Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0052 % |
|---|---|
| 2025-11-06 | -76.79 |
| 2025-11-05 | -77.01 |
| 2025-11-04 | -76.83 |
| 2025-11-03 | -76.97 |
| 2025-10-31 | -76.92 |
| 2025-10-30 | -76.79 |
| 2025-10-28 | -76.88 |
| 2025-10-27 | -76.74 |
| 2025-10-24 | -76.65 |
| 2025-10-23 | -76.61 |
| 2025-10-22 | -76.74 |
| 2025-10-21 | -76.79 |
| 2025-10-20 | -76.70 |
| 2025-10-17 | -76.65 |
| 2025-10-16 | -76.61 |
| 2025-10-15 | -76.38 |
| 2025-10-14 | -76.74 |
| 2025-10-13 | -76.56 |
| 2025-10-10 | -76.43 |
| 2025-10-09 | -76.52 |
| 2025-10-08 | -76.29 |
| 2025-10-06 | -76.02 |
| 2025-10-03 | -76.38 |
| 2025-10-02 | -76.38 |
| 2025-09-30 | -76.20 |
| 2025-09-29 | -76.02 |
| 2025-09-26 | -76.11 |
| 2025-09-25 | -76.02 |
| 2025-09-24 | -76.02 |
| 2025-09-23 | -75.93 |
| 2025-09-22 | -75.75 |
| 2025-09-19 | -75.71 |
| 2025-09-18 | -75.58 |
| 2025-09-17 | -75.62 |
| 2025-09-16 | -75.31 |
| 2025-09-15 | -75.40 |
| 2025-09-12 | -75.17 |
| 2025-09-11 | -75.13 |
| 2025-09-10 | -75.17 |
| 2025-09-09 | -75.31 |
| 2025-09-08 | -75.31 |
| 2025-09-05 | -75.57 |
| 2025-09-04 | -75.65 |
| 2025-09-03 | -75.74 |
| 2025-09-02 | -75.35 |
| 2025-09-01 | -75.57 |
| 2025-08-29 | -75.39 |
| 2025-08-28 | -75.79 |
| 2025-08-27 | -75.61 |
| 2025-08-26 | -75.44 |
| 2025-08-25 | -75.44 |
| 2025-08-22 | -75.57 |
| 2025-08-21 | -75.48 |
| 2025-08-20 | -75.52 |
| 2025-08-19 | -75.65 |
| 2025-08-18 | -75.61 |
| 2025-08-15 | -75.70 |
| 2025-08-14 | -75.87 |
| 2025-08-13 | -75.92 |
| 2025-08-12 | -75.96 |
| 2025-08-11 | -75.74 |
| 2025-08-08 | -75.92 |
| 2025-08-07 | -75.83 |
| 2025-08-06 | -75.87 |
| 2025-08-05 | -75.92 |
| 2025-08-04 | -75.87 |
| 2025-08-01 | -75.96 |
| 2025-07-31 | -75.83 |
| 2025-07-30 | -75.92 |
| 2025-07-29 | -75.79 |
| 2025-07-28 | -75.39 |
| 2025-07-25 | -75.35 |
| 2025-07-24 | -74.83 |
| 2025-07-23 | -75.04 |
| 2025-07-22 | -75.44 |
| 2025-07-21 | -75.35 |
| 2025-07-18 | -76.00 |
| 2025-07-17 | -76.35 |
| 2025-07-16 | -76.40 |
| 2025-07-15 | -76.18 |
| 2025-07-14 | -76.13 |
| 2025-07-11 | -76.13 |
| 2025-07-10 | -76.05 |
| 2025-07-09 | -76.18 |
| 2025-07-08 | -76.05 |
| 2025-07-07 | -76.18 |
| 2025-07-04 | -76.48 |
| 2025-07-03 | -76.22 |
| 2025-07-02 | -76.09 |
| 2025-06-30 | -76.40 |
| 2025-06-27 | -76.27 |
| 2025-06-26 | -77.05 |
| 2025-06-25 | -77.44 |
| 2025-06-24 | -77.49 |
| 2025-06-23 | -77.31 |
| 2025-06-20 | -77.40 |
| 2025-06-19 | -77.66 |
| 2025-06-18 | -77.36 |
| 2025-06-17 | -77.31 |
| 2025-06-16 | -77.01 |
| 2025-06-13 | -77.31 |
| 2025-06-12 | -77.79 |
| 2025-06-11 | -77.79 |
| 2025-06-10 | -77.88 |
| 2025-06-09 | -77.79 |
| 2025-06-06 | -78.05 |
| 2025-06-05 | -77.97 |
| 2025-06-04 | -78.01 |
| 2025-06-03 | -77.97 |
| 2025-06-02 | -77.97 |
| 2025-05-30 | -77.84 |
| 2025-05-29 | -77.84 |
| 2025-05-28 | -78.01 |
| 2025-05-27 | -77.88 |
| 2025-05-26 | -77.75 |
| 2025-05-23 | -77.97 |
| 2025-05-22 | -77.84 |
| 2025-05-21 | -77.84 |
| 2025-05-20 | -77.66 |
| 2025-05-19 | -77.79 |
| 2025-05-16 | -77.92 |
| 2025-05-15 | -77.92 |
| 2025-05-14 | -77.66 |
| 2025-05-13 | -77.75 |
| 2025-05-12 | -77.53 |
| 2025-05-09 | -77.75 |
| 2025-05-08 | -77.75 |
| 2025-05-07 | -77.75 |
| 2025-05-06 | -77.70 |
| 2025-05-02 | -77.84 |
| 2025-04-30 | -77.53 |
| 2025-04-29 | -77.31 |
| 2025-04-28 | -77.53 |
| 2025-04-25 | -77.62 |
| 2025-04-24 | -77.53 |
| 2025-04-23 | -77.44 |
| 2025-04-22 | -77.40 |
| 2025-04-17 | -77.57 |
| 2025-04-16 | -77.62 |
| 2025-04-15 | -77.75 |
| 2025-04-14 | -77.53 |
| 2025-04-11 | -77.53 |
| 2025-04-10 | -77.53 |
| 2025-04-09 | -77.62 |
| 2025-04-08 | -77.70 |
| 2025-04-07 | -77.66 |
| 2025-04-03 | -75.79 |
| 2025-04-02 | -75.57 |
| 2025-04-01 | -75.52 |
| 2025-03-31 | -75.57 |
| 2025-03-28 | -75.13 |
| 2025-03-27 | -75.09 |
| 2025-03-26 | -75.13 |
| 2025-03-25 | -75.17 |
| 2025-03-24 | -75.13 |
| 2025-03-21 | -75.17 |
| 2025-03-20 | -74.91 |
| 2025-03-19 | -74.87 |
| 2025-03-18 | -75.04 |
| 2025-03-17 | -74.87 |
| 2025-03-14 | -74.74 |
| 2025-03-13 | -74.74 |
| 2025-03-12 | -74.74 |
| 2025-03-11 | -74.65 |
| 2025-03-10 | -74.78 |
| 2025-03-07 | -74.56 |
| 2025-03-06 | -74.69 |
| 2025-03-05 | -74.78 |
| 2025-03-04 | -75.09 |
| 2025-03-03 | -75.00 |
| 2025-02-28 | -75.17 |
| 2025-02-27 | -75.13 |
| 2025-02-26 | -75.04 |
| 2025-02-25 | -74.91 |
| 2025-02-24 | -75.04 |
| 2025-02-21 | -74.78 |
| 2025-02-20 | -74.61 |
| 2025-02-19 | -74.69 |
| 2025-02-18 | -74.52 |
| 2025-02-17 | -74.61 |
| 2025-02-14 | -74.52 |
| 2025-02-13 | -74.56 |
| 2025-02-12 | -74.52 |
| 2025-02-11 | -74.56 |
| 2025-02-10 | -74.48 |
| 2025-02-07 | -74.65 |
| 2025-02-06 | -74.74 |
| 2025-02-05 | -74.35 |
| 2025-02-04 | -74.65 |
| 2025-02-03 | -74.56 |
| 2025-01-28 | -74.17 |
| 2025-01-27 | -74.26 |
| 2025-01-24 | -74.65 |
| 2025-01-23 | -74.69 |
| 2025-01-22 | -74.56 |
| 2025-01-21 | -74.13 |
| 2025-01-20 | -74.04 |
| 2025-01-17 | -74.13 |
| 2025-01-16 | -74.26 |
| 2025-01-15 | -74.04 |
| 2025-01-14 | -74.04 |
| 2025-01-13 | -74.08 |
| 2025-01-10 | -74.00 |
| 2025-01-09 | -73.82 |
| 2025-01-08 | -74.00 |
| 2025-01-07 | -73.82 |
| 2025-01-06 | -73.87 |
| 2025-01-03 | -73.78 |
| 2025-01-02 | -73.73 |
| 2024-12-31 | -73.47 |
| 2024-12-30 | -73.43 |
| 2024-12-27 | -73.52 |
| 2024-12-24 | -72.95 |
| 2024-12-23 | -73.39 |
| 2024-12-20 | -73.08 |
| 2024-12-19 | -73.34 |
| 2024-12-18 | -73.12 |
| 2024-12-17 | -72.95 |
| 2024-12-16 | -72.16 |
| 2024-12-13 | -71.64 |
| 2024-12-12 | -71.47 |
| 2024-12-11 | -71.51 |
| 2024-12-10 | -71.38 |
| 2024-12-09 | -71.60 |
| 2024-12-06 | -71.60 |
| 2024-12-05 | -71.68 |
| 2024-12-04 | -71.73 |
| 2024-12-03 | -71.68 |
| 2024-12-02 | -71.42 |
| 2024-11-29 | -71.47 |
| 2024-11-28 | -71.47 |
| 2024-11-27 | -71.42 |
| 2024-11-26 | -71.51 |
| 2024-11-25 | -71.29 |
| 2024-11-22 | -71.34 |
| 2024-11-21 | -71.25 |
| 2024-11-20 | -71.21 |
| 2024-11-19 | -71.08 |
| 2024-11-18 | -70.82 |
| 2024-11-15 | -70.56 |
| 2024-11-14 | -70.77 |
| 2024-11-13 | -70.86 |
| 2024-11-12 | -70.95 |
| 2024-11-11 | -70.51 |
| 2024-11-08 | -70.51 |
| 2024-11-07 | -70.34 |
| 2024-11-06 | -70.21 |
| 2024-11-05 | -70.21 |
| 2024-11-04 | -69.69 |
| 2024-11-01 | -69.60 |
| 2024-10-31 | -69.69 |
| 2024-10-30 | -69.52 |
| 2024-10-29 | -69.26 |
| 2024-10-28 | -69.00 |
| 2024-10-25 | -69.00 |
| 2024-10-24 | -68.78 |
| 2024-10-23 | -68.39 |
| 2024-10-22 | -68.82 |
| 2024-10-21 | -68.35 |
| 2024-10-18 | -68.57 |
| 2024-10-17 | -68.48 |
| 2024-10-16 | -68.22 |
| 2024-10-15 | -68.18 |
| 2024-10-14 | -68.00 |
| 2024-10-10 | -67.83 |
| 2024-10-09 | -67.61 |
| 2024-10-08 | -67.96 |
| 2024-10-07 | -66.53 |
| 2024-10-04 | -68.09 |
| 2024-10-03 | -68.09 |
| 2024-10-02 | -68.05 |
| 2024-09-30 | -68.48 |
| 2024-09-27 | -68.82 |
| 2024-09-26 | -69.65 |
| 2024-09-25 | -70.04 |
| 2024-09-24 | -69.86 |
| 2024-09-23 | -70.12 |
| 2024-09-20 | -70.12 |
| 2024-09-19 | -70.04 |
| 2024-09-17 | -69.95 |
| 2024-09-16 | -69.86 |
| 2024-09-13 | -70.17 |
| 2024-09-12 | -70.21 |
| 2024-09-11 | -70.38 |
| 2024-09-10 | -70.42 |
| 2024-09-09 | -70.33 |
| 2024-09-05 | -70.42 |
| 2024-09-04 | -70.42 |
| 2024-09-03 | -70.33 |
| 2024-09-02 | -70.09 |
| 2024-08-30 | -70.04 |
| 2024-08-29 | -70.25 |
| 2024-08-28 | -70.54 |
| 2024-08-27 | -70.25 |
| 2024-08-26 | -70.33 |
| 2024-08-23 | -70.50 |
| 2024-08-22 | -70.38 |
| 2024-08-21 | -70.58 |
| 2024-08-20 | -70.58 |
| 2024-08-19 | -70.46 |
| 2024-08-16 | -70.71 |
| 2024-08-15 | -70.54 |
| 2024-08-14 | -70.54 |
| 2024-08-13 | -70.63 |
| 2024-08-12 | -70.54 |
| 2024-08-09 | -70.54 |
| 2024-08-08 | -70.58 |
| 2024-08-07 | -70.54 |
| 2024-08-06 | -70.46 |
| 2024-08-05 | -70.46 |
| 2024-08-02 | -70.00 |
| 2024-08-01 | -69.59 |
| 2024-07-31 | -69.84 |
| 2024-07-30 | -70.17 |
| 2024-07-29 | -69.96 |
| 2024-07-26 | -70.04 |
| 2024-07-25 | -69.67 |
| 2024-07-24 | -69.13 |
| 2024-07-23 | -68.97 |
| 2024-07-22 | -68.76 |
| 2024-07-19 | -68.80 |
| 2024-07-18 | -68.72 |
| 2024-07-17 | -68.68 |
| 2024-07-16 | -68.80 |
| 2024-07-15 | -68.80 |
| 2024-07-12 | -68.51 |
| 2024-07-11 | -68.68 |
| 2024-07-10 | -68.88 |
| 2024-07-09 | -68.55 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -68.30 |
| 2024-07-04 | -68.14 |
| 2024-07-03 | -67.85 |
| 2024-07-02 | -67.64 |
| 2024-06-28 | -67.31 |
| 2024-06-27 | -67.47 |
| 2024-06-26 | -67.43 |
| 2024-06-25 | -67.39 |
| 2024-06-24 | -67.39 |
| 2024-06-21 | -67.06 |
| 2024-06-20 | -66.97 |
| 2024-06-19 | -66.81 |
| 2024-06-18 | -67.06 |
| 2024-06-17 | -66.93 |
| 2024-06-14 | -66.93 |
| 2024-06-13 | -66.85 |
| 2024-06-12 | -67.02 |
| 2024-06-11 | -66.81 |
| 2024-06-07 | -66.60 |
| 2024-06-06 | -66.48 |
| 2024-06-05 | -66.43 |
| 2024-06-04 | -66.56 |
| 2024-06-03 | -66.60 |
| 2024-05-31 | -66.48 |
| 2024-05-30 | -66.52 |
| 2024-05-29 | -66.31 |
| 2024-05-28 | -66.14 |
| 2024-05-27 | -65.98 |
| 2024-05-24 | -65.85 |
| 2024-05-23 | -65.52 |
| 2024-05-22 | -65.48 |
| 2024-05-21 | -65.65 |
| 2024-05-20 | -65.15 |
| 2024-05-17 | -65.23 |
| 2024-05-16 | -65.27 |
| 2024-05-14 | -65.36 |
| 2024-05-13 | -65.23 |
| 2024-05-10 | -65.40 |
| 2024-05-09 | -65.36 |
| 2024-05-08 | -65.48 |
| 2024-05-07 | -65.15 |
| 2024-05-06 | -64.98 |
| 2024-05-03 | -64.57 |
| 2024-05-02 | -65.77 |
| 2024-04-30 | -66.89 |
| 2024-04-29 | -66.85 |
| 2024-04-26 | -66.81 |
| 2024-04-25 | -66.89 |
| 2024-04-24 | -66.81 |
| 2024-04-23 | -67.02 |
| 2024-04-22 | -66.81 |
| 2024-04-19 | -66.68 |
| 2024-04-18 | -66.52 |
| 2024-04-17 | -66.89 |
| 2024-04-16 | -66.68 |
| 2024-04-15 | -66.39 |
| 2024-04-12 | -66.39 |
| 2024-04-11 | -66.39 |
| 2024-04-10 | -66.31 |
| 2024-04-09 | -66.35 |
| 2024-04-08 | -66.43 |
| 2024-04-05 | -66.56 |
| 2024-04-03 | -66.52 |
| 2024-04-02 | -66.23 |
| 2024-03-28 | -66.56 |
| 2024-03-27 | -66.73 |
| 2024-03-26 | -66.43 |
| 2024-03-25 | -66.35 |
| 2024-03-22 | -66.19 |
| 2024-03-21 | -65.85 |
| 2024-03-20 | -66.06 |
| 2024-03-19 | -66.23 |
| 2024-03-18 | -65.56 |
| 2024-03-15 | -65.23 |
| 2024-03-14 | -65.15 |
| 2024-03-13 | -65.27 |
| 2024-03-12 | -65.07 |
| 2024-03-11 | -65.15 |
| 2024-03-08 | -64.69 |
| 2024-03-07 | -64.53 |
| 2024-03-06 | -64.69 |
| 2024-03-05 | -64.48 |
| 2024-03-04 | -64.11 |
| 2024-03-01 | -63.90 |
| 2024-02-29 | -63.49 |
| 2024-02-28 | -63.90 |
| 2024-02-27 | -63.82 |
| 2024-02-26 | -64.11 |
| 2024-02-23 | -64.69 |
| 2024-02-22 | -64.78 |
| 2024-02-21 | -65.44 |
| 2024-02-20 | -65.73 |
| 2024-02-19 | -65.23 |
| 2024-02-16 | -65.15 |
| 2024-02-15 | -65.36 |
| 2024-02-14 | -65.81 |
| 2024-02-09 | -66.02 |
| 2024-02-08 | -65.94 |
| 2024-02-07 | -65.81 |
| 2024-02-06 | -65.56 |
| 2024-02-05 | -66.27 |
| 2024-02-02 | -66.10 |
| 2024-02-01 | -66.77 |
| 2024-01-31 | -66.06 |
| 2024-01-30 | -65.56 |
| 2024-01-29 | -64.73 |
| 2024-01-26 | -65.40 |
| 2024-01-25 | -65.11 |
| 2024-01-24 | -65.27 |
| 2024-01-23 | -65.65 |
| 2024-01-22 | -65.69 |
| 2024-01-19 | -64.78 |
| 2024-01-18 | -64.32 |
| 2024-01-17 | -64.32 |
| 2024-01-16 | -63.03 |
| 2024-01-15 | -63.07 |
| 2024-01-12 | -63.12 |
| 2024-01-11 | -63.41 |
| 2024-01-10 | -63.53 |
| 2024-01-09 | -62.41 |
| 2024-01-08 | -62.33 |
| 2024-01-05 | -61.66 |
| 2024-01-04 | -61.70 |
| 2024-01-03 | -61.75 |
| 2024-01-02 | -62.24 |
| 2023-12-29 | -61.91 |
| 2023-12-28 | -61.75 |
| 2023-12-27 | -62.33 |
| 2023-12-22 | -61.83 |
| 2023-12-21 | -61.75 |
| 2023-12-20 | -62.49 |
| 2023-12-19 | -61.62 |
| 2023-12-18 | -61.46 |
| 2023-12-15 | -60.58 |
| 2023-12-14 | -60.83 |
| 2023-12-13 | -60.88 |
| 2023-12-12 | -60.83 |
| 2023-12-11 | -60.71 |
| 2023-12-08 | -59.40 |
| 2023-12-07 | -59.60 |
| 2023-12-06 | -59.44 |
| 2023-12-05 | -59.89 |
| 2023-12-04 | -59.60 |
| 2023-12-01 | -59.40 |
| 2023-11-30 | -59.77 |
| 2023-11-29 | -59.97 |
| 2023-11-28 | -54.80 |
| 2023-11-27 | -54.64 |
| 2023-11-24 | -55.87 |
| 2023-11-23 | -56.03 |
| 2023-11-22 | -55.54 |
| 2023-11-21 | -55.46 |
| 2023-11-20 | -55.30 |
| 2023-11-17 | -55.71 |
| 2023-11-16 | -54.97 |
| 2023-11-15 | -54.15 |
| 2023-11-14 | -54.48 |
| 2023-11-13 | -53.74 |
| 2023-11-10 | -53.90 |
| 2023-11-09 | -54.64 |
| 2023-11-08 | -54.89 |
| 2023-11-07 | -55.13 |
| 2023-11-06 | -54.89 |
| 2023-11-03 | -54.64 |
| 2023-11-02 | -54.72 |
| 2023-11-01 | -55.95 |
| 2023-10-31 | -56.03 |
| 2023-10-30 | -56.53 |
| 2023-10-27 | -57.51 |
| 2023-10-26 | -57.35 |
| 2023-10-25 | -57.18 |
| 2023-10-24 | -58.00 |
| 2023-10-20 | -59.03 |
| 2023-10-19 | -59.07 |
| 2023-10-18 | -58.82 |
| 2023-10-17 | -58.74 |
| 2023-10-16 | -58.33 |
| 2023-10-13 | -58.17 |
| 2023-10-12 | -57.67 |
| 2023-10-11 | -57.59 |
| 2023-10-10 | -58.25 |
| 2023-10-09 | -58.08 |
| 2023-10-06 | -58.33 |
| 2023-10-05 | -58.00 |
| 2023-10-04 | -57.84 |
| 2023-10-03 | -58.08 |
| 2023-09-29 | -57.67 |
| 2023-09-28 | -58.41 |
| 2023-09-27 | -57.67 |
| 2023-09-26 | -57.10 |
| 2023-09-25 | -57.84 |
| 2023-09-22 | -57.02 |
| 2023-09-21 | -56.77 |
| 2023-09-20 | -56.44 |
| 2023-09-19 | -56.28 |
| 2023-09-18 | -56.36 |
| 2023-09-15 | -55.54 |
| 2023-09-14 | -55.13 |
| 2023-09-13 | -55.30 |
| 2023-09-12 | -55.79 |
| 2023-09-11 | -56.65 |
| 2023-09-07 | -56.65 |
| 2023-09-06 | -56.73 |
| 2023-09-05 | -56.65 |
| 2023-09-04 | -56.96 |
| 2023-08-31 | -57.20 |
| 2023-08-30 | -57.04 |
| 2023-08-29 | -57.83 |
| 2023-08-28 | -58.07 |
| 2023-08-25 | -57.91 |
| 2023-08-24 | -57.91 |
| 2023-08-23 | -58.69 |
| 2023-08-22 | -58.14 |
| 2023-08-21 | -57.99 |
| 2023-08-18 | -57.83 |
| 2023-08-17 | -58.14 |
| 2023-08-16 | -57.51 |
| 2023-08-15 | -56.73 |
| 2023-08-14 | -56.57 |
| 2023-08-11 | -56.49 |
| 2023-08-10 | -56.18 |
| 2023-08-09 | -56.65 |
| 2023-08-08 | -56.41 |
| 2023-08-07 | -56.02 |
| 2023-08-04 | -55.86 |
| 2023-08-03 | -56.96 |
| 2023-08-02 | -56.73 |
| 2023-08-01 | -55.78 |
| 2023-07-31 | -56.02 |
| 2023-07-28 | -56.65 |
| 2023-07-27 | -55.94 |
| 2023-07-26 | -56.33 |
| 2023-07-25 | -56.65 |
| 2023-07-24 | -56.96 |
| 2023-07-21 | -56.57 |
| 2023-07-20 | -56.73 |
| 2023-07-19 | -56.81 |
| 2023-07-18 | -56.73 |
| 2023-07-14 | -56.65 |
| 2023-07-13 | -56.65 |
| 2023-07-12 | -56.96 |
| 2023-07-11 | -56.57 |
| 2023-07-10 | -56.88 |
| 2023-07-07 | -57.28 |
| 2023-07-06 | -56.33 |
| 2023-07-05 | -55.55 |
| 2023-07-04 | -55.08 |
| 2023-07-03 | -55.31 |
| 2023-06-30 | -54.92 |
| 2023-06-29 | -54.45 |
| 2023-06-28 | -54.92 |
| 2023-06-27 | -55.08 |
| 2023-06-26 | -55.39 |
| 2023-06-23 | -55.08 |
| 2023-06-21 | -53.34 |
| 2023-06-20 | -53.27 |
| 2023-06-19 | -53.42 |
| 2023-06-16 | -52.56 |
| 2023-06-15 | -53.66 |
| 2023-06-14 | -55.55 |
| 2023-06-13 | -55.55 |
| 2023-06-12 | -55.63 |
| 2023-06-09 | -54.76 |
| 2023-06-08 | -54.76 |
| 2023-06-07 | -53.74 |
| 2023-06-06 | -54.37 |
| 2023-06-05 | -54.84 |
| 2023-06-02 | -55.08 |
| 2023-06-01 | -56.57 |
| 2023-05-31 | -56.73 |
| 2023-05-30 | -56.26 |
| 2023-05-29 | -54.68 |
| 2023-05-25 | -53.27 |
| 2023-05-24 | -52.79 |
| 2023-05-23 | -51.38 |
| 2023-05-22 | -51.46 |
| 2023-05-19 | -51.46 |
| 2023-05-18 | -51.22 |
| 2023-05-17 | -50.83 |
| 2023-05-16 | -50.59 |
| 2023-05-15 | -51.38 |
| 2023-05-12 | -50.75 |
| 2023-05-11 | -51.53 |
| 2023-05-10 | -51.53 |
| 2023-05-09 | -51.61 |
| 2023-05-08 | -51.38 |
| 2023-05-05 | -52.56 |
| 2023-05-04 | -53.19 |
| 2023-05-03 | -52.79 |
| 2023-05-02 | -53.11 |
| 2023-04-28 | -53.82 |
| 2023-04-27 | -53.58 |
| 2023-04-26 | -53.58 |
| 2023-04-25 | -53.42 |
| 2023-04-24 | -52.79 |
| 2023-04-21 | -52.56 |
| 2023-04-20 | -51.93 |
| 2023-04-19 | -52.40 |
| 2023-04-18 | -52.40 |
| 2023-04-17 | -52.56 |
| 2023-04-14 | -52.32 |
| 2023-04-13 | -52.32 |
| 2023-04-12 | -51.93 |
| 2023-04-11 | -51.61 |
| 2023-04-06 | -52.16 |
| 2023-04-04 | -51.61 |
| 2023-04-03 | -52.79 |
| 2023-03-31 | -53.66 |
| 2023-03-30 | -53.97 |
| 2023-03-29 | -53.74 |
| 2023-03-28 | -54.37 |
| 2023-03-27 | -54.52 |
| 2023-03-24 | -54.37 |
| 2023-03-23 | -53.97 |
| 2023-03-22 | -53.42 |
| 2023-03-21 | -55.23 |
| 2023-03-20 | -55.23 |
| 2023-03-17 | -54.21 |
| 2023-03-16 | -53.74 |
| 2023-03-15 | -53.74 |
| 2023-03-14 | -54.37 |
| 2023-03-13 | -53.90 |
| 2023-03-10 | -53.90 |
| 2023-03-09 | -53.19 |
| 2023-03-08 | -52.56 |
| 2023-03-07 | -52.16 |
| 2023-03-06 | -52.48 |
| 2023-03-03 | -52.48 |
| 2023-03-02 | -51.77 |
| 2023-03-01 | -50.91 |
| 2023-02-28 | -51.38 |
| 2023-02-27 | -52.01 |
| 2023-02-24 | -52.09 |
| 2023-02-23 | -51.93 |
| 2023-02-22 | -51.85 |
| 2023-02-21 | -51.85 |
| 2023-02-20 | -52.24 |
| 2023-02-17 | -51.93 |
| 2023-02-16 | -50.91 |
| 2023-02-15 | -50.43 |
| 2023-02-14 | -50.91 |
| 2023-02-13 | -50.43 |
| 2023-02-10 | -50.51 |
| 2023-02-09 | -49.65 |
| 2023-02-08 | -49.65 |
| 2023-02-07 | -49.25 |
| 2023-02-06 | -49.25 |
| 2023-02-03 | -48.70 |
| 2023-02-02 | -49.25 |
| 2023-02-01 | -48.55 |
| 2023-01-31 | -48.39 |
| 2023-01-30 | -47.60 |
| 2023-01-27 | -46.89 |
| 2023-01-26 | -47.44 |
| 2023-01-20 | -47.44 |
| 2023-01-19 | -48.70 |
| 2023-01-18 | -48.70 |
| 2023-01-17 | -48.86 |
| 2023-01-16 | -47.84 |
| 2023-01-13 | -47.52 |
| 2023-01-12 | -48.55 |
| 2023-01-11 | -47.68 |
| 2023-01-10 | -47.37 |
| 2023-01-09 | -46.18 |
| 2023-01-06 | -45.32 |
| 2023-01-05 | -45.40 |
| 2023-01-04 | -45.56 |
| 2023-01-03 | -45.79 |
| 2022-12-30 | -45.16 |
| 2022-12-29 | -45.24 |
| 2022-12-28 | -45.16 |
| 2022-12-23 | -47.21 |
| 2022-12-22 | -46.97 |
| 2022-12-21 | -48.07 |
| 2022-12-20 | -48.47 |
| 2022-12-19 | -48.94 |
| 2022-12-16 | -47.84 |
| 2022-12-15 | -49.17 |
| 2022-12-14 | -46.89 |
| 2022-12-13 | -47.37 |
| 2022-12-12 | -51.61 |
| 2022-12-09 | -52.32 |
| 2022-12-08 | -53.95 |
| 2022-12-07 | -55.42 |
| 2022-12-06 | -55.42 |
| 2022-12-05 | -56.12 |
| 2022-12-02 | -58.21 |
| 2022-12-01 | -57.83 |
| 2022-11-30 | -59.92 |
| 2022-11-29 | -60.15 |
| 2022-11-28 | -60.62 |
| 2022-11-25 | -60.54 |
| 2022-11-24 | -60.62 |
| 2022-11-23 | -61.31 |
| 2022-11-22 | -61.31 |
| 2022-11-21 | -61.35 |
| 2022-11-18 | -60.69 |
| 2022-11-17 | -60.77 |
| 2022-11-16 | -60.46 |
| 2022-11-15 | -61.00 |
| 2022-11-14 | -63.06 |
| 2022-11-11 | -64.38 |
| 2022-11-10 | -65.54 |
| 2022-11-09 | -64.84 |
| 2022-11-08 | -65.50 |
| 2022-11-07 | -65.42 |
| 2022-11-04 | -66.28 |
| 2022-11-03 | -65.77 |
| 2022-11-02 | -65.04 |
| 2022-11-01 | -65.23 |
| 2022-10-31 | -65.00 |
| 2022-10-28 | -65.04 |
| 2022-10-27 | -65.11 |
| 2022-10-26 | -65.04 |
| 2022-10-25 | -65.23 |
| 2022-10-24 | -65.11 |
| 2022-10-21 | -63.91 |
| 2022-10-20 | -63.60 |
| 2022-10-19 | -63.56 |
| 2022-10-18 | -62.87 |
| 2022-10-17 | -62.48 |
| 2022-10-14 | -61.90 |
| 2022-10-13 | -62.09 |
| 2022-10-12 | -62.01 |
| 2022-10-11 | -61.47 |
| 2022-10-10 | -61.24 |
| 2022-10-07 | -58.52 |
| 2022-10-06 | -57.44 |
| 2022-10-05 | -58.83 |
| 2022-10-03 | -61.24 |
| 2022-09-30 | -61.62 |
| 2022-09-29 | -61.70 |
| 2022-09-28 | -60.54 |
| 2022-09-27 | -59.22 |
| 2022-09-26 | -58.14 |
| 2022-09-23 | -57.44 |
| 2022-09-22 | -56.74 |
| 2022-09-21 | -56.43 |
| 2022-09-20 | -56.35 |
| 2022-09-19 | -57.75 |
| 2022-09-16 | -55.42 |
| 2022-09-15 | -52.24 |
| 2022-09-14 | -51.70 |
| 2022-09-13 | -50.85 |
| 2022-09-09 | -51.07 |
| 2022-09-08 | -51.53 |
| 2022-09-07 | -51.90 |
| 2022-09-06 | -51.90 |
| 2022-09-05 | -51.68 |
| 2022-09-02 | -51.53 |
| 2022-09-01 | -51.53 |
| 2022-08-31 | -51.15 |
| 2022-08-30 | -50.77 |
| 2022-08-29 | -51.07 |
| 2022-08-26 | -50.17 |
| 2022-08-25 | -50.55 |
| 2022-08-24 | -50.62 |
| 2022-08-23 | -50.02 |
| 2022-08-22 | -49.80 |
| 2022-08-19 | -50.47 |
| 2022-08-18 | -50.10 |
| 2022-08-17 | -50.40 |
| 2022-08-16 | -50.10 |
| 2022-08-15 | -50.17 |
| 2022-08-12 | -49.50 |
| 2022-08-11 | -49.72 |
| 2022-08-10 | -49.50 |
| 2022-08-09 | -50.55 |
| 2022-08-08 | -50.17 |
| 2022-08-05 | -50.40 |
| 2022-08-04 | -50.40 |
| 2022-08-03 | -50.40 |
| 2022-08-02 | -50.70 |
| 2022-08-01 | -49.95 |
| 2022-07-29 | -49.65 |
| 2022-07-28 | -49.27 |
| 2022-07-27 | -49.72 |
| 2022-07-26 | -49.80 |
| 2022-07-25 | -49.80 |
| 2022-07-22 | -50.02 |
| 2022-07-21 | -49.65 |
| 2022-07-20 | -49.57 |
| 2022-07-19 | -49.42 |
| 2022-07-18 | -49.35 |
| 2022-07-15 | -50.02 |
| 2022-07-14 | -49.04 |
| 2022-07-13 | -48.74 |
| 2022-07-12 | -48.59 |
| 2022-07-11 | -48.29 |
| 2022-07-08 | -47.84 |
| 2022-07-07 | -47.84 |
| 2022-07-06 | -47.69 |
| 2022-07-05 | -47.02 |
| 2022-07-04 | -46.79 |
| 2022-06-30 | -46.72 |
| 2022-06-29 | -47.32 |
| 2022-06-28 | -47.17 |
| 2022-06-27 | -47.09 |
| 2022-06-24 | -47.99 |
| 2022-06-23 | -48.52 |
| 2022-06-22 | -48.97 |
| 2022-06-21 | -48.07 |
| 2022-06-20 | -48.52 |
| 2022-06-17 | -48.82 |
| 2022-06-16 | -48.52 |
| 2022-06-15 | -47.99 |
| 2022-06-14 | -47.92 |
| 2022-06-13 | -47.54 |
| 2022-06-10 | -47.47 |
| 2022-06-09 | -47.09 |
| 2022-06-08 | -47.09 |
| 2022-06-07 | -46.79 |
| 2022-06-06 | -46.72 |
| 2022-06-02 | -46.19 |
| 2022-06-01 | -46.64 |
| 2022-05-31 | -46.64 |
| 2022-05-30 | -47.24 |
| 2022-05-27 | -47.54 |
| 2022-05-26 | -47.77 |
| 2022-05-25 | -47.47 |
| 2022-05-24 | -47.24 |
| 2022-05-23 | -47.02 |
| 2022-05-20 | -46.94 |
| 2022-05-19 | -46.72 |
| 2022-05-18 | -46.49 |
| 2022-05-17 | -46.64 |
| 2022-05-16 | -47.17 |
| 2022-05-13 | -47.02 |
| 2022-05-12 | -46.26 |
| 2022-05-11 | -45.81 |
| 2022-05-10 | -46.04 |
| 2022-05-06 | -46.11 |
| 2022-05-05 | -45.59 |
| 2022-05-04 | -45.59 |
| 2022-05-03 | -45.66 |
| 2022-04-29 | -46.11 |
| 2022-04-28 | -46.11 |
| 2022-04-27 | -45.81 |
| 2022-04-26 | -45.44 |
| 2022-04-25 | -45.29 |
| 2022-04-22 | -44.08 |
| 2022-04-21 | -43.78 |
| 2022-04-20 | -43.26 |
| 2022-04-19 | -42.96 |
| 2022-04-14 | -42.96 |
| 2022-04-13 | -43.48 |
| 2022-04-12 | -43.56 |
| 2022-04-11 | -43.63 |
| 2022-04-08 | -42.66 |
| 2022-04-07 | -42.51 |
| 2022-04-06 | -42.21 |
| 2022-04-04 | -42.81 |
| 2022-04-01 | -43.26 |
| 2022-03-31 | -42.88 |
| 2022-03-30 | -42.66 |
| 2022-03-29 | -43.33 |
| 2022-03-28 | -43.56 |
| 2022-03-25 | -44.01 |
| 2022-03-24 | -43.63 |
| 2022-03-23 | -43.11 |
| 2022-03-22 | -42.96 |
| 2022-03-21 | -42.51 |
| 2022-03-18 | -44.46 |
| 2022-03-17 | -46.79 |
| 2022-03-16 | -48.44 |
| 2022-03-15 | -48.59 |
| 2022-03-14 | -46.64 |
| 2022-03-11 | -46.64 |
| 2022-03-10 | -46.26 |
| 2022-03-09 | -47.02 |
| 2022-03-08 | -46.87 |
| 2022-03-07 | -46.49 |
| 2022-03-04 | -44.76 |
| 2022-03-03 | -44.01 |
| 2022-03-02 | -44.39 |
| 2022-03-01 | -43.86 |
| 2022-02-28 | -43.63 |
| 2022-02-25 | -42.51 |
| 2022-02-24 | -41.91 |
| 2022-02-23 | -41.38 |
| 2022-02-22 | -41.91 |
| 2022-02-21 | -41.83 |
| 2022-02-18 | -41.75 |
| 2022-02-17 | -41.30 |
| 2022-02-16 | -41.38 |
| 2022-02-15 | -41.53 |
| 2022-02-14 | -41.45 |
| 2022-02-11 | -41.38 |
| 2022-02-10 | -41.75 |
| 2022-02-09 | -41.68 |
| 2022-02-08 | -42.28 |
| 2022-02-07 | -42.21 |
| 2022-02-04 | -41.91 |
| 2022-01-31 | -41.45 |
| 2022-01-28 | -42.28 |
| 2022-01-27 | -42.13 |
| 2022-01-26 | -41.60 |
| 2022-01-25 | -42.06 |
| 2022-01-24 | -40.93 |
| 2022-01-21 | -40.93 |
| 2022-01-20 | -42.36 |
| 2022-01-19 | -42.28 |
| 2022-01-18 | -42.13 |
| 2022-01-17 | -41.98 |
| 2022-01-14 | -42.51 |
| 2022-01-13 | -42.36 |
| 2022-01-12 | -42.13 |
| 2022-01-11 | -42.43 |
| 2022-01-10 | -42.58 |
| 2022-01-07 | -42.88 |
| 2022-01-06 | -42.73 |
| 2022-01-05 | -42.43 |
| 2022-01-04 | -41.83 |
| 2022-01-03 | -41.60 |
| 2021-12-31 | -41.75 |
| 2021-12-30 | -41.15 |
| 2021-12-29 | -41.38 |
| 2021-12-28 | -41.60 |
| 2021-12-24 | -41.68 |
| 2021-12-23 | -41.53 |
| 2021-12-22 | -41.15 |
| 2021-12-21 | -41.15 |
| 2021-12-20 | -40.40 |
| 2021-12-17 | -40.33 |
| 2021-12-16 | -39.95 |
| 2021-12-15 | -39.50 |
| 2021-12-14 | -39.35 |
| 2021-12-13 | -38.82 |
| 2021-12-10 | -38.64 |
| 2021-12-09 | -38.64 |
| 2021-12-08 | -39.08 |
| 2021-12-07 | -38.93 |
| 2021-12-06 | -38.86 |
| 2021-12-03 | -38.64 |
| 2021-12-02 | -38.93 |
| 2021-12-01 | -39.30 |
| 2021-11-30 | -39.15 |
| 2021-11-29 | -37.90 |
| 2021-11-26 | -37.82 |
| 2021-11-25 | -37.08 |
| 2021-11-24 | -37.38 |
| 2021-11-23 | -37.01 |
| 2021-11-22 | -37.82 |
| 2021-11-19 | -37.67 |
| 2021-11-18 | -38.34 |
| 2021-11-17 | -38.19 |
| 2021-11-16 | -38.12 |
| 2021-11-15 | -37.82 |
| 2021-11-12 | -38.27 |
| 2021-11-11 | -38.12 |
| 2021-11-10 | -38.12 |
| 2021-11-09 | -37.97 |
| 2021-11-08 | -38.12 |
| 2021-11-05 | -38.27 |
| 2021-11-04 | -38.27 |
| 2021-11-03 | -37.90 |
| 2021-11-02 | -38.86 |
| 2021-11-01 | -38.49 |
| 2021-10-29 | -38.78 |
| 2021-10-28 | -38.41 |
| 2021-10-27 | -38.34 |
| 2021-10-26 | -38.19 |
| 2021-10-25 | -37.97 |
| 2021-10-22 | -37.90 |
| 2021-10-21 | -37.82 |
| 2021-10-20 | -37.75 |
| 2021-10-19 | -38.27 |
| 2021-10-18 | -38.56 |
| 2021-10-15 | -38.41 |
| 2021-10-12 | -38.34 |
| 2021-10-11 | -38.19 |
| 2021-10-08 | -38.27 |
| 2021-10-07 | -38.41 |
| 2021-10-06 | -38.34 |
| 2021-10-05 | -38.27 |
| 2021-10-04 | -38.12 |
| 2021-09-30 | -38.34 |
| 2021-09-29 | -38.93 |
| 2021-09-28 | -38.27 |
| 2021-09-27 | -38.27 |
| 2021-09-24 | -38.93 |
| 2021-09-23 | -38.56 |
| 2021-09-21 | -38.27 |
| 2021-09-20 | -38.04 |
| 2021-09-17 | -37.45 |
| 2021-09-16 | -38.12 |
| 2021-09-15 | -37.38 |
| 2021-09-14 | -37.08 |
| 2021-09-13 | -35.97 |
| 2021-09-10 | -35.97 |
| 2021-09-09 | -36.33 |
| 2021-09-08 | -36.47 |
| 2021-09-07 | -36.11 |
| 2021-09-06 | -36.40 |
| 2021-09-03 | -36.40 |
| 2021-09-02 | -36.83 |
| 2021-09-01 | -37.19 |
| 2021-08-31 | -37.90 |
| 2021-08-30 | -37.76 |
| 2021-08-27 | -38.19 |
| 2021-08-26 | -37.90 |
| 2021-08-25 | -38.12 |
| 2021-08-24 | -38.19 |
| 2021-08-23 | -38.05 |
| 2021-08-20 | -37.90 |
| 2021-08-19 | -37.90 |
| 2021-08-18 | -37.76 |
| 2021-08-17 | -37.62 |
| 2021-08-16 | -37.62 |
| 2021-08-13 | -37.26 |
| 2021-08-12 | -37.04 |
| 2021-08-11 | -37.12 |
| 2021-08-10 | -37.47 |
| 2021-08-09 | -37.69 |
| 2021-08-06 | -37.19 |
| 2021-08-05 | -37.04 |
| 2021-08-04 | -36.97 |
| 2021-08-03 | -37.19 |
| 2021-08-02 | -37.69 |
| 2021-07-30 | -37.47 |
| 2021-07-29 | -37.69 |
| 2021-07-28 | -37.76 |
| 2021-07-27 | -37.76 |
| 2021-07-26 | -37.33 |
| 2021-07-23 | -36.90 |
| 2021-07-22 | -36.69 |
| 2021-07-21 | -37.04 |
| 2021-07-20 | -36.62 |
| 2021-07-19 | -35.47 |
| 2021-07-16 | -35.26 |
| 2021-07-15 | -35.54 |
| 2021-07-14 | -35.47 |
| 2021-07-13 | -35.04 |
| 2021-07-12 | -35.40 |
| 2021-07-09 | -35.26 |
| 2021-07-08 | -35.61 |
| 2021-07-07 | -35.76 |
| 2021-07-06 | -35.40 |
| 2021-07-05 | -35.18 |
| 2021-07-02 | -35.11 |
| 2021-06-30 | -35.54 |
| 2021-06-29 | -35.69 |
| 2021-06-28 | -36.26 |
| 2021-06-25 | -37.04 |
| 2021-06-24 | -36.90 |
| 2021-06-23 | -36.62 |
| 2021-06-22 | -36.54 |
| 2021-06-21 | -36.76 |
| 2021-06-18 | -35.97 |
| 2021-06-17 | -35.33 |
| 2021-06-16 | -35.97 |
| 2021-06-15 | -35.90 |
| 2021-06-11 | -36.47 |
| 2021-06-10 | -36.76 |
| 2021-06-09 | -36.62 |
| 2021-06-08 | -36.76 |
| 2021-06-07 | -36.47 |
| 2021-06-04 | -36.33 |
| 2021-06-03 | -36.33 |
| 2021-06-02 | -36.62 |
| 2021-06-01 | -36.54 |
| 2021-05-31 | -36.90 |
| 2021-05-28 | -37.04 |
| 2021-05-27 | -36.83 |
| 2021-05-26 | -37.04 |
| 2021-05-25 | -37.40 |
| 2021-05-24 | -37.55 |
| 2021-05-21 | -37.76 |
| 2021-05-20 | -36.90 |
| 2021-05-18 | -37.26 |
| 2021-05-17 | -38.33 |
| 2021-05-14 | -38.48 |
| 2021-05-13 | -38.48 |
| 2021-05-12 | -37.97 |
| 2021-05-11 | -38.19 |
| 2021-05-10 | -37.97 |
| 2021-05-07 | -38.55 |
| 2021-05-06 | -38.33 |
| 2021-05-05 | -38.12 |
| 2021-05-04 | -38.33 |
| 2021-05-03 | -38.12 |
| 2021-04-30 | -37.04 |
| 2021-04-29 | -36.83 |
| 2021-04-28 | -36.26 |
| 2021-04-27 | -36.40 |
| 2021-04-26 | -36.97 |
| 2021-04-23 | -38.40 |
| 2021-04-22 | -38.76 |
| 2021-04-21 | -39.12 |
| 2021-04-20 | -38.83 |
| 2021-04-19 | -38.69 |
| 2021-04-16 | -38.40 |
| 2021-04-15 | -38.33 |
| 2021-04-14 | -38.12 |
| 2021-04-13 | -40.26 |
| 2021-04-12 | -39.91 |
| 2021-04-09 | -39.19 |
| 2021-04-08 | -39.41 |
| 2021-04-07 | -39.33 |
| 2021-04-01 | -39.19 |
| 2021-03-31 | -39.12 |
| 2021-03-30 | -38.69 |
| 2021-03-29 | -38.40 |
| 2021-03-26 | -37.83 |
| 2021-03-25 | -38.83 |
| 2021-03-24 | -38.48 |
| 2021-03-23 | -37.83 |
| 2021-03-22 | -37.33 |
| 2021-03-19 | -37.33 |
| 2021-03-18 | -36.62 |
| 2021-03-17 | -36.54 |
| 2021-03-16 | -36.47 |
| 2021-03-15 | -36.47 |
| 2021-03-12 | -36.33 |
| 2021-03-11 | -36.04 |
| 2021-03-10 | -35.40 |
| 2021-03-09 | -36.33 |
| 2021-03-08 | -36.33 |
| 2021-03-05 | -36.19 |
| 2021-03-04 | -35.90 |
| 2021-03-03 | -36.19 |
| 2021-03-02 | -36.04 |
| 2021-03-01 | -34.68 |
| 2021-02-26 | -35.97 |
| 2021-02-25 | -32.39 |
| 2021-02-24 | -33.97 |
| 2021-02-23 | -33.97 |
| 2021-02-22 | -34.47 |
| 2021-02-19 | -34.25 |
| 2021-02-18 | -35.26 |
| 2021-02-17 | -34.97 |
| 2021-02-16 | -35.47 |
| 2021-02-11 | -36.69 |
| 2021-02-10 | -37.33 |
| 2021-02-09 | -37.47 |
| 2021-02-08 | -38.05 |
| 2021-02-05 | -38.12 |
| 2021-02-04 | -37.40 |
| 2021-02-03 | -38.12 |
| 2021-02-02 | -38.19 |
| 2021-02-01 | -38.26 |
| 2021-01-29 | -39.91 |
| 2021-01-28 | -38.33 |
| 2021-01-27 | -38.12 |
| 2021-01-26 | -37.69 |
| 2021-01-25 | -37.62 |
| 2021-01-22 | -37.55 |
| 2021-01-21 | -36.62 |
| 2021-01-20 | -37.12 |
| 2021-01-19 | -36.90 |
| 2021-01-18 | -37.19 |
| 2021-01-15 | -36.97 |
| 2021-01-14 | -36.47 |
| 2021-01-13 | -36.26 |
| 2021-01-12 | -35.69 |
| 2021-01-11 | -37.19 |
| 2021-01-08 | -36.97 |
| 2021-01-07 | -36.69 |
| 2021-01-06 | -36.76 |
| 2021-01-05 | -36.26 |
| 2021-01-04 | -35.69 |
| 2020-12-31 | -36.69 |
| 2020-12-30 | -36.47 |
| 2020-12-29 | -36.69 |
| 2020-12-28 | -36.54 |
| 2020-12-24 | -36.19 |
| 2020-12-23 | -36.83 |
| 2020-12-22 | -37.12 |
| 2020-12-21 | -36.40 |
| 2020-12-18 | -35.69 |
| 2020-12-17 | -35.47 |
| 2020-12-16 | -35.61 |
| 2020-12-15 | -35.97 |
| 2020-12-14 | -35.47 |
| 2020-12-11 | -35.69 |
| 2020-12-10 | -35.40 |
| 2020-12-09 | -35.47 |
| 2020-12-08 | -36.03 |
| 2020-12-07 | -35.96 |
| 2020-12-04 | -35.47 |
| 2020-12-03 | -35.96 |
| 2020-12-02 | -35.40 |
| 2020-12-01 | -36.60 |
| 2020-11-30 | -38.00 |
| 2020-11-27 | -35.33 |
| 2020-11-26 | -37.51 |
| 2020-11-25 | -38.21 |
| 2020-11-24 | -38.43 |
| 2020-11-23 | -37.16 |
| 2020-11-20 | -38.29 |
| 2020-11-19 | -37.93 |
| 2020-11-18 | -37.79 |
| 2020-11-17 | -37.37 |
| 2020-11-16 | -37.09 |
| 2020-11-13 | -38.29 |
| 2020-11-12 | -37.30 |
| 2020-11-11 | -36.60 |
| 2020-11-10 | -35.61 |
| 2020-11-09 | -37.23 |
| 2020-11-06 | -37.44 |
| 2020-11-05 | -36.95 |
| 2020-11-04 | -37.44 |
| 2020-11-03 | -38.92 |
| 2020-11-02 | -38.85 |
| 2020-10-30 | -38.78 |
| 2020-10-29 | -38.99 |
| 2020-10-28 | -38.14 |
| 2020-10-27 | -38.14 |
| 2020-10-23 | -37.93 |
| 2020-10-22 | -37.72 |
| 2020-10-21 | -38.21 |
| 2020-10-20 | -38.21 |
| 2020-10-19 | -37.51 |
| 2020-10-16 | -36.95 |
| 2020-10-15 | -37.44 |
| 2020-10-14 | -37.16 |
| 2020-10-12 | -36.46 |
| 2020-10-09 | -35.96 |
| 2020-10-08 | -35.96 |
| 2020-10-07 | -36.74 |
| 2020-10-06 | -36.17 |
| 2020-10-05 | -35.75 |
| 2020-09-30 | -36.17 |
| 2020-09-29 | -35.89 |
| 2020-09-28 | -35.96 |
| 2020-09-25 | -37.16 |
| 2020-09-24 | -35.68 |
| 2020-09-23 | -33.99 |
| 2020-09-22 | -34.13 |
| 2020-09-21 | -34.41 |
| 2020-09-18 | -31.46 |
| 2020-09-17 | -34.27 |
| 2020-09-16 | -32.66 |
| 2020-09-15 | -32.51 |
| 2020-09-14 | -33.15 |
| 2020-09-11 | -33.22 |
| 2020-09-10 | -33.35 |
| 2020-09-09 | -33.90 |
| 2020-09-08 | -34.18 |
| 2020-09-07 | -35.07 |
| 2020-09-04 | -34.38 |
| 2020-09-03 | -34.45 |
| 2020-09-02 | -34.73 |
| 2020-09-01 | -34.31 |
| 2020-08-31 | -34.66 |
| 2020-08-28 | -35.14 |
| 2020-08-27 | -35.55 |
| 2020-08-26 | -35.62 |
| 2020-08-25 | -34.66 |
| 2020-08-24 | -35.27 |
| 2020-08-21 | -36.92 |
| 2020-08-20 | -38.36 |
| 2020-08-19 | -38.43 |
| 2020-08-18 | -38.08 |
| 2020-08-17 | -38.02 |
| 2020-08-14 | -38.36 |
| 2020-08-13 | -37.19 |
| 2020-08-12 | -38.43 |
| 2020-08-11 | -39.80 |
| 2020-08-10 | -41.44 |
| 2020-08-07 | -41.31 |
| 2020-08-06 | -41.44 |
| 2020-08-05 | -41.65 |
| 2020-08-04 | -41.65 |
| 2020-08-03 | -42.40 |
| 2020-07-31 | -43.09 |
| 2020-07-30 | -43.23 |
| 2020-07-29 | -44.12 |
| 2020-07-28 | -43.71 |
| 2020-07-27 | -44.74 |
| 2020-07-24 | -44.12 |
| 2020-07-23 | -43.30 |
| 2020-07-22 | -43.02 |
| 2020-07-21 | -41.44 |
| 2020-07-20 | -43.09 |
| 2020-07-17 | -42.13 |
| 2020-07-16 | -43.36 |
| 2020-07-15 | -43.16 |
| 2020-07-14 | -43.23 |
| 2020-07-13 | -42.40 |
| 2020-07-10 | -41.92 |
| 2020-07-09 | -41.44 |
| 2020-07-08 | -40.55 |
| 2020-07-07 | -40.90 |
| 2020-07-06 | -38.63 |
| 2020-07-03 | -38.84 |
| 2020-07-02 | -39.25 |
| 2020-06-30 | -40.62 |
| 2020-06-29 | -42.06 |
| 2020-06-26 | -41.79 |
| 2020-06-24 | -42.47 |
| 2020-06-23 | -40.62 |
| 2020-06-22 | -40.69 |
| 2020-06-19 | -40.76 |
| 2020-06-18 | -41.44 |
| 2020-06-17 | -41.03 |
| 2020-06-16 | -42.75 |
| 2020-06-15 | -43.23 |
| 2020-06-12 | -41.03 |
| 2020-06-11 | -41.58 |
| 2020-06-10 | -40.00 |
| 2020-06-09 | -38.84 |
| 2020-06-08 | -39.59 |
| 2020-06-05 | -41.72 |
| 2020-06-04 | -44.12 |
| 2020-06-03 | -44.46 |
| 2020-06-02 | -45.01 |
| 2020-06-01 | -44.19 |
| 2020-05-29 | -45.15 |
| 2020-05-28 | -45.70 |
| 2020-05-27 | -45.22 |
| 2020-05-26 | -43.43 |
| 2020-05-25 | -44.60 |
| 2020-05-22 | -42.40 |
| 2020-05-21 | -39.66 |
| 2020-05-20 | -39.59 |
| 2020-05-19 | -38.98 |
| 2020-05-18 | -39.46 |
| 2020-05-15 | -38.98 |
| 2020-05-14 | -38.29 |
| 2020-05-13 | -37.26 |
| 2020-05-12 | -36.85 |
| 2020-05-11 | -35.89 |
| 2020-05-08 | -35.55 |
| 2020-05-07 | -36.30 |
| 2020-05-06 | -35.00 |
| 2020-05-05 | -33.63 |
| 2020-05-04 | -35.96 |
| 2020-04-29 | -36.30 |
| 2020-04-28 | -37.67 |
| 2020-04-27 | -40.07 |
| 2020-04-24 | -41.10 |
| 2020-04-23 | -40.00 |
| 2020-04-22 | -40.90 |
| 2020-04-21 | -39.66 |
| 2020-04-20 | -37.54 |
| 2020-04-17 | -36.85 |
| 2020-04-16 | -37.81 |
| 2020-04-15 | -37.60 |
| 2020-04-14 | -35.75 |
| 2020-04-09 | -37.95 |
| 2020-04-08 | -42.20 |
| 2020-04-07 | -43.78 |
| 2020-04-06 | -45.49 |
| 2020-04-03 | -48.03 |
| 2020-04-02 | -48.58 |
| 2020-04-01 | -48.23 |
| 2020-03-31 | -49.47 |
| 2020-03-30 | -49.74 |
| 2020-03-27 | -48.58 |
| 2020-03-26 | -48.16 |
| 2020-03-25 | -48.03 |
| 2020-03-24 | -49.19 |
| 2020-03-23 | -49.95 |
| 2020-03-20 | -45.83 |
| 2020-03-19 | -47.27 |
| 2020-03-18 | -45.49 |
| 2020-03-17 | -44.12 |
| 2020-03-16 | -43.36 |
| 2020-03-13 | -41.03 |
| 2020-03-12 | -39.39 |
| 2020-03-11 | -36.23 |
| 2020-03-10 | -35.34 |
| 2020-03-09 | -35.82 |
| 2020-03-06 | -33.42 |
| 2020-03-05 | -33.42 |
| 2020-03-04 | -33.77 |
| 2020-03-03 | -33.49 |
| 2020-03-02 | -33.97 |
| 2020-02-28 | -34.79 |
| 2020-02-27 | -34.66 |
| 2020-02-26 | -34.38 |
| 2020-02-25 | -35.14 |
| 2020-02-24 | -34.66 |
| 2020-02-21 | -33.42 |
| 2020-02-20 | -33.56 |
| 2020-02-19 | -33.49 |
| 2020-02-18 | -34.31 |
| 2020-02-17 | -32.60 |
| 2020-02-14 | -33.97 |
| 2020-02-13 | -34.45 |
| 2020-02-12 | -34.73 |
| 2020-02-11 | -35.48 |
| 2020-02-10 | -35.07 |
| 2020-02-07 | -34.59 |
| 2020-02-06 | -34.38 |
| 2020-02-05 | -35.34 |
| 2020-02-04 | -34.45 |
| 2020-02-03 | -35.07 |
| 2020-01-31 | -35.41 |
| 2020-01-30 | -36.58 |
| 2020-01-29 | -35.07 |
| 2020-01-24 | -32.87 |
| 2020-01-23 | -32.74 |
| 2020-01-22 | -31.43 |
| 2020-01-21 | -31.85 |
| 2020-01-20 | -30.41 |
| 2020-01-17 | -30.06 |
| 2020-01-16 | -29.89 |
| 2020-01-15 | -30.75 |
| 2020-01-14 | -30.58 |
| 2020-01-13 | -28.69 |
| 2020-01-10 | -31.71 |
| 2020-01-09 | -32.60 |
| 2020-01-08 | -32.81 |
| 2020-01-07 | -32.19 |
| 2020-01-06 | -31.85 |
| 2020-01-03 | -31.57 |
| 2020-01-02 | -31.91 |
| 2019-12-31 | -31.85 |
| 2019-12-30 | -31.64 |
| 2019-12-27 | -31.91 |
| 2019-12-24 | -31.43 |
| 2019-12-23 | -31.43 |
| 2019-12-20 | -31.98 |
| 2019-12-19 | -32.67 |
| 2019-12-18 | -32.12 |
| 2019-12-17 | -31.43 |
| 2019-12-16 | -31.43 |
| 2019-12-13 | -31.09 |
| 2019-12-12 | -31.26 |
| 2019-12-11 | -31.91 |
| 2019-12-10 | -30.75 |
| 2019-12-09 | -28.62 |
| 2019-12-06 | -29.81 |
| 2019-12-05 | -29.98 |
| 2019-12-04 | -29.64 |
| 2019-12-03 | -28.79 |
| 2019-12-02 | -29.13 |
| 2019-11-29 | -28.45 |
| 2019-11-28 | -29.98 |
| 2019-11-27 | -30.49 |
| 2019-11-26 | -30.83 |
| 2019-11-25 | -30.83 |
| 2019-11-22 | -32.18 |
| 2019-11-21 | -30.83 |
| 2019-11-20 | -30.83 |
| 2019-11-19 | -30.32 |
| 2019-11-18 | -30.83 |
| 2019-11-15 | -31.51 |
| 2019-11-14 | -31.51 |
| 2019-11-13 | -31.17 |
| 2019-11-12 | -29.47 |
| 2019-11-11 | -29.47 |
| 2019-11-08 | -27.10 |
| 2019-11-07 | -27.61 |
| 2019-11-06 | -28.45 |
| 2019-11-05 | -28.62 |
| 2019-11-04 | -28.62 |
| 2019-11-01 | -29.13 |
| 2019-10-31 | -29.98 |
| 2019-10-30 | -28.45 |
| 2019-10-29 | -26.93 |
| 2019-10-28 | -30.83 |
| 2019-10-25 | -31.17 |
| 2019-10-24 | -30.66 |
| 2019-10-23 | -30.49 |
| 2019-10-22 | -30.49 |
| 2019-10-21 | -31.34 |
| 2019-10-18 | -30.83 |
| 2019-10-17 | -30.66 |
| 2019-10-16 | -31.67 |
| 2019-10-15 | -31.17 |
| 2019-10-14 | -29.98 |
| 2019-10-11 | -31.00 |
| 2019-10-10 | -32.73 |
| 2019-10-09 | -29.98 |
| 2019-10-08 | -28.28 |
| 2019-10-04 | -27.10 |
| 2019-10-03 | -26.08 |
| 2019-10-02 | -26.42 |
| 2019-09-30 | -24.89 |
| 2019-09-27 | -25.40 |
| 2019-09-26 | -25.40 |
| 2019-09-25 | -25.40 |
| 2019-09-24 | -24.21 |
| 2019-09-23 | -24.55 |
| 2019-09-20 | -23.03 |
| 2019-09-19 | -21.67 |
| 2019-09-18 | -21.84 |
| 2019-09-17 | -21.84 |
| 2019-09-16 | -20.48 |
| 2019-09-13 | -20.15 |
| 2019-09-12 | -21.16 |
| 2019-09-11 | -19.98 |
| 2019-09-10 | -19.16 |
| 2019-09-09 | -19.33 |
| 2019-09-06 | -19.82 |
| 2019-09-05 | -21.29 |
| 2019-09-04 | -20.97 |
| 2019-09-03 | -23.26 |
| 2019-09-02 | -23.43 |
| 2019-08-30 | -22.61 |
| 2019-08-29 | -22.28 |
| 2019-08-28 | -21.62 |
| 2019-08-27 | -22.11 |
| 2019-08-26 | -22.11 |
| 2019-08-23 | -21.13 |
| 2019-08-22 | -20.64 |
| 2019-08-21 | -20.47 |
| 2019-08-20 | -19.00 |
| 2019-08-19 | -18.67 |
| 2019-08-16 | -21.29 |
| 2019-08-15 | -22.61 |
| 2019-08-14 | -22.28 |
| 2019-08-13 | -22.61 |
| 2019-08-12 | -19.49 |
| 2019-08-09 | -17.69 |
| 2019-08-08 | -17.69 |
| 2019-08-07 | -18.01 |
| 2019-08-06 | -18.67 |
| 2019-08-05 | -18.51 |
| 2019-08-02 | -15.88 |
| 2019-08-01 | -15.72 |
| 2019-07-31 | -15.23 |
| 2019-07-30 | -14.57 |
| 2019-07-29 | -15.23 |
| 2019-07-26 | -14.24 |
| 2019-07-25 | -13.75 |
| 2019-07-24 | -14.74 |
| 2019-07-23 | -15.23 |
| 2019-07-22 | -14.57 |
| 2019-07-19 | -13.75 |
| 2019-07-18 | -14.74 |
| 2019-07-17 | -15.06 |
| 2019-07-16 | -15.06 |
| 2019-07-15 | -15.88 |
| 2019-07-12 | -15.23 |
| 2019-07-11 | -15.06 |
| 2019-07-10 | -15.23 |
| 2019-07-09 | -14.74 |
| 2019-07-08 | -13.92 |
| 2019-07-05 | -14.90 |
| 2019-07-04 | -15.56 |
| 2019-07-03 | -14.08 |
| 2019-07-02 | -13.42 |
| 2019-06-28 | -11.78 |
| 2019-06-27 | -5.55 |
| 2019-06-26 | -6.04 |
| 2019-06-25 | -6.21 |
| 2019-06-24 | -4.24 |
| 2019-06-21 | -3.91 |
| 2019-06-20 | -4.24 |
| 2019-06-19 | -3.91 |
| 2019-06-18 | -4.90 |
| 2019-06-17 | -5.39 |
| 2019-06-14 | -6.21 |
| 2019-06-13 | -6.21 |
| 2019-06-12 | -6.86 |
| 2019-06-11 | -8.18 |
| 2019-06-10 | -8.50 |
| 2019-06-06 | -8.83 |
| 2019-06-05 | -9.49 |
| 2019-06-04 | -10.47 |
| 2019-06-03 | -9.98 |
| 2019-05-31 | -10.47 |
| 2019-05-30 | -11.46 |
| 2019-05-29 | -11.13 |
| 2019-05-28 | -9.82 |
| 2019-05-27 | -11.95 |
| 2019-05-24 | -12.44 |
| 2019-05-23 | -13.42 |
| 2019-05-22 | -14.08 |
| 2019-05-21 | -14.90 |
| 2019-05-20 | -15.06 |
| 2019-05-17 | -13.75 |
| 2019-05-16 | -13.75 |
| 2019-05-15 | -13.92 |
| 2019-05-14 | -13.26 |
| 2019-05-10 | -12.28 |
| 2019-05-09 | -12.28 |
| 2019-05-08 | -11.46 |
| 2019-05-07 | -11.13 |
| 2019-05-06 | -11.78 |
| 2019-05-03 | -10.64 |
| 2019-05-02 | -10.64 |
| 2019-04-30 | -9.98 |
| 2019-04-29 | -9.82 |
| 2019-04-26 | -10.47 |
| 2019-04-25 | -9.82 |
| 2019-04-24 | -10.47 |
| 2019-04-23 | -10.47 |
| 2019-04-18 | -10.96 |
| 2019-04-17 | -10.80 |
| 2019-04-16 | -10.80 |
| 2019-04-15 | -10.64 |
| 2019-04-12 | -10.31 |
| 2019-04-11 | -9.98 |
| 2019-04-10 | -9.82 |
| 2019-04-09 | -10.47 |
| 2019-04-08 | -10.14 |
| 2019-04-04 | -10.14 |
| 2019-04-03 | -10.14 |
| 2019-04-02 | -9.49 |
| 2019-04-01 | -9.65 |
| 2019-03-29 | -9.32 |
| 2019-03-28 | -10.14 |
| 2019-03-27 | -10.96 |
| 2019-03-26 | -10.96 |
| 2019-03-25 | -10.96 |
| 2019-03-22 | -10.31 |
| 2019-03-21 | -10.14 |
| 2019-03-20 | -10.14 |
| 2019-03-19 | -10.31 |
| 2019-03-18 | -10.14 |
| 2019-03-15 | -10.47 |
| 2019-03-14 | -9.82 |
| 2019-03-13 | -9.98 |
| 2019-03-12 | -10.31 |
| 2019-03-11 | -9.98 |
| 2019-03-08 | -10.31 |
| 2019-03-07 | -9.32 |
| 2019-03-06 | -9.16 |
| 2019-03-05 | -9.98 |
| 2019-03-04 | -9.65 |
| 2019-03-01 | -10.31 |
| 2019-02-28 | -10.31 |
| 2019-02-27 | -9.98 |
| 2019-02-26 | -9.98 |
| 2019-02-25 | -10.14 |
| 2019-02-22 | -11.13 |
| 2019-02-21 | -10.80 |
| 2019-02-20 | -10.47 |
| 2019-02-19 | -10.96 |
| 2019-02-18 | -10.64 |
| 2019-02-15 | -11.46 |
| 2019-02-14 | -9.49 |
| 2019-02-13 | -9.82 |
| 2019-02-12 | -9.65 |
| 2019-02-11 | -10.47 |
| 2019-02-08 | -11.29 |
| 2019-02-04 | -10.64 |
| 2019-02-01 | -11.78 |
| 2019-01-31 | -11.95 |
| 2019-01-30 | -12.77 |
| 2019-01-29 | -12.60 |
| 2019-01-28 | -13.10 |
| 2019-01-25 | -13.42 |
| 2019-01-24 | -13.26 |
| 2019-01-23 | -14.57 |
| 2019-01-22 | -14.74 |
| 2019-01-21 | -15.06 |
| 2019-01-18 | -15.39 |
| 2019-01-17 | -14.90 |
| 2019-01-16 | -14.24 |
| 2019-01-15 | -14.08 |
| 2019-01-14 | -14.08 |
| 2019-01-11 | -14.74 |
| 2019-01-10 | -15.23 |
| 2019-01-09 | -15.06 |
| 2019-01-08 | -14.90 |
| 2019-01-07 | -15.56 |
| 2019-01-04 | -15.23 |
| 2019-01-03 | -14.74 |
| 2019-01-02 | -14.74 |
| 2018-12-31 | -13.92 |
| 2018-12-28 | -14.57 |
| 2018-12-27 | -14.41 |
| 2018-12-24 | -15.06 |
| 2018-12-21 | -15.23 |
| 2018-12-20 | -13.75 |
| 2018-12-19 | -13.92 |
| 2018-12-18 | -13.42 |
| 2018-12-17 | -13.59 |
| 2018-12-14 | -13.92 |
| 2018-12-13 | -13.10 |
| 2018-12-12 | -12.77 |
| 2018-12-11 | -13.42 |
| 2018-12-10 | -13.59 |
| 2018-12-07 | -12.67 |
| 2018-12-06 | -12.83 |
| 2018-12-05 | -12.51 |
| 2018-12-04 | -12.35 |
| 2018-12-03 | -12.51 |
| 2018-11-30 | -12.02 |
| 2018-11-29 | -12.35 |
| 2018-11-28 | -12.18 |
| 2018-11-27 | -12.83 |
| 2018-11-26 | -6.69 |
| 2018-11-23 | -10.08 |
| 2018-11-22 | -8.95 |
| 2018-11-21 | -9.92 |
| 2018-11-20 | -11.05 |
| 2018-11-19 | -10.41 |
| 2018-11-16 | -10.41 |
| 2018-11-15 | -9.60 |
| 2018-11-14 | -11.38 |
| 2018-11-13 | -13.32 |
| 2018-11-12 | -14.29 |
| 2018-11-09 | -15.26 |
| 2018-11-08 | -13.15 |
| 2018-11-07 | -14.12 |
| 2018-11-06 | -15.26 |
| 2018-11-05 | -14.61 |
| 2018-11-02 | -14.12 |
| 2018-11-01 | -13.96 |
| 2018-10-31 | -15.42 |
| 2018-10-30 | -16.87 |
| 2018-10-29 | -15.90 |
| 2018-10-26 | -16.55 |
| 2018-10-25 | -17.20 |
| 2018-10-24 | -15.10 |
| 2018-10-23 | -16.23 |
| 2018-10-22 | -15.90 |
| 2018-10-19 | -15.42 |
| 2018-10-18 | -15.10 |
| 2018-10-16 | -16.87 |
| 2018-10-15 | -17.20 |
| 2018-10-12 | -16.87 |
| 2018-10-11 | -16.07 |
| 2018-10-10 | -14.45 |
| 2018-10-09 | -13.80 |
| 2018-10-08 | -13.15 |
| 2018-10-05 | -11.86 |
| 2018-10-04 | -12.67 |
| 2018-10-03 | -12.67 |
| 2018-10-02 | -12.02 |
| 2018-09-28 | -11.38 |
| 2018-09-27 | -11.21 |
| 2018-09-26 | -10.73 |
| 2018-09-24 | -10.57 |
| 2018-09-21 | -10.24 |
| 2018-09-20 | -10.57 |
| 2018-09-19 | -10.89 |
| 2018-09-18 | -10.41 |
| 2018-09-17 | -10.08 |
| 2018-09-14 | -10.08 |
| 2018-09-13 | -10.24 |
| 2018-09-12 | -9.43 |
| 2018-09-11 | -6.85 |
| 2018-09-10 | -7.33 |
| 2018-09-07 | -6.71 |
| 2018-09-06 | -6.55 |
| 2018-09-05 | -6.71 |
| 2018-09-04 | -7.18 |
| 2018-09-03 | -7.49 |
| 2018-08-31 | -7.02 |
| 2018-08-30 | -6.55 |
| 2018-08-29 | -7.49 |
| 2018-08-28 | -7.33 |
| 2018-08-27 | -7.02 |
| 2018-08-24 | -8.27 |
| 2018-08-23 | -7.80 |
| 2018-08-22 | -7.64 |
| 2018-08-21 | -7.33 |
| 2018-08-20 | -7.96 |
| 2018-08-17 | -8.11 |
| 2018-08-16 | -7.96 |
| 2018-08-15 | -8.58 |
| 2018-08-14 | -8.11 |
| 2018-08-13 | -7.18 |
| 2018-08-10 | -6.08 |
| 2018-08-09 | -6.55 |
| 2018-08-08 | -7.02 |
| 2018-08-07 | -6.86 |
| 2018-08-06 | -7.64 |
| 2018-08-03 | -8.58 |
| 2018-08-02 | -8.74 |
| 2018-08-01 | -6.71 |
| 2018-07-31 | -6.71 |
| 2018-07-30 | -7.18 |
| 2018-07-27 | -7.18 |
| 2018-07-26 | -7.49 |
| 2018-07-25 | -7.02 |
| 2018-07-24 | -6.86 |
| 2018-07-23 | -7.80 |
| 2018-07-20 | -7.33 |
| 2018-07-19 | -7.96 |
| 2018-07-18 | -7.80 |
| 2018-07-17 | -8.58 |
| 2018-07-16 | -8.89 |
| 2018-07-13 | -7.33 |
| 2018-07-12 | -7.64 |
| 2018-07-11 | -8.42 |
| 2018-07-10 | -7.80 |
| 2018-07-09 | -8.89 |
| 2018-07-06 | -8.42 |
| 2018-07-05 | -7.96 |
| 2018-07-04 | -7.33 |
| 2018-07-03 | -6.86 |
| 2018-06-29 | -6.40 |
| 2018-06-28 | -5.93 |
| 2018-06-27 | -6.40 |
| 2018-06-26 | -4.68 |
| 2018-06-25 | -3.59 |
| 2018-06-22 | -4.52 |
| 2018-06-21 | -4.06 |
| 2018-06-20 | -3.90 |
| 2018-06-19 | -3.74 |
| 2018-06-15 | -3.59 |
| 2018-06-14 | -2.81 |
| 2018-06-13 | -2.96 |
| 2018-06-12 | -3.43 |
| 2018-06-11 | -3.28 |
| 2018-06-08 | -2.96 |
| 2018-06-07 | -2.81 |
| 2018-06-06 | -3.12 |
| 2018-06-05 | -3.28 |
| 2018-06-04 | -3.28 |
| 2018-06-01 | -2.96 |
| 2018-05-31 | -2.65 |
| 2018-05-30 | -4.68 |
| 2018-05-29 | -3.74 |
| 2018-05-28 | -3.90 |
| 2018-05-25 | -4.06 |
| 2018-05-24 | -2.65 |
| 2018-05-23 | -4.52 |
| 2018-05-21 | -5.30 |
| 2018-05-18 | -6.24 |
| 2018-05-17 | -5.62 |
| 2018-05-16 | -5.46 |
| 2018-05-15 | -3.43 |
| 2018-05-14 | -1.87 |
| 2018-05-11 | -2.34 |
| 2018-05-10 | -2.34 |
| 2018-05-09 | -4.52 |
| 2018-05-08 | -6.24 |
| 2018-05-07 | -6.24 |
| 2018-05-04 | -6.24 |
| 2018-05-03 | -7.02 |
| 2018-05-02 | -6.40 |
| 2018-04-30 | -6.40 |
| 2018-04-27 | -5.93 |
| 2018-04-26 | -6.40 |
| 2018-04-25 | -6.40 |
| 2018-04-24 | -6.08 |
| 2018-04-23 | -5.62 |
| 2018-04-20 | -6.40 |
| 2018-04-19 | -5.62 |
| 2018-04-18 | -6.40 |
| 2018-04-17 | -6.08 |
| 2018-04-16 | -6.24 |
| 2018-04-13 | -5.46 |
| 2018-04-12 | -5.30 |
| 2018-04-11 | -4.99 |
| 2018-04-10 | -4.21 |
| 2018-04-09 | -4.52 |
| 2018-04-06 | -4.84 |
| 2018-04-04 | -4.84 |
| 2018-04-03 | -4.68 |
| 2018-03-29 | -3.90 |
| 2018-03-28 | -4.06 |
| 2018-03-27 | -3.74 |
| 2018-03-26 | -2.50 |
| 2018-03-23 | -2.96 |
| 2018-03-22 | -2.50 |
| 2018-03-21 | -1.72 |
| 2018-03-20 | -0.47 |
| 2018-03-19 | -0.47 |
| 2018-03-16 | 0.78 |
| 2018-03-15 | 0.31 |
| 2018-03-14 | -0.62 |
| 2018-03-13 | -0.16 |
| 2018-03-12 | -0.16 |
| 2018-03-09 | -0.31 |
| 2018-03-08 | 1.09 |
| 2018-03-07 | 0.94 |
| 2018-03-06 | 1.25 |
| 2018-03-05 | 0.94 |
| 2018-03-02 | 1.25 |
| 2018-03-01 | 0.94 |
| 2018-02-28 | 1.87 |
| 2018-02-27 | 1.25 |
| 2018-02-26 | 1.25 |
| 2018-02-23 | 2.34 |
| 2018-02-22 | 2.18 |
| 2018-02-21 | 2.96 |
| 2018-02-20 | 2.03 |
| 2018-02-15 | 0.94 |
| 2018-02-14 | 0.62 |
| 2018-02-13 | 0.78 |
| 2018-02-12 | -3.90 |
| 2018-02-09 | -3.74 |
| 2018-02-08 | -1.40 |
| 2018-02-07 | -0.62 |
| 2018-02-06 | -0.78 |
| 2018-02-05 | 2.50 |
| 2018-02-02 | 2.50 |
| 2018-02-01 | 2.34 |
| 2018-01-31 | 1.56 |
| 2018-01-30 | 0.16 |
| 2018-01-29 | 0.16 |
| 2018-01-26 | 0.47 |
| 2018-01-25 | 0.47 |
| 2018-01-24 | -0.16 |
| 2018-01-23 | 0.62 |
| 2018-01-22 | 1.56 |
| 2018-01-19 | 1.87 |
| 2018-01-18 | 1.09 |
| 2018-01-17 | 0.94 |
| 2018-01-16 | 1.25 |
| 2018-01-15 | 1.09 |
| 2018-01-12 | 0.78 |
| 2018-01-11 | 1.40 |
| 2018-01-10 | 1.56 |
| 2018-01-09 | 1.72 |
| 2018-01-08 | 2.18 |
| 2018-01-05 | 2.65 |
| 2018-01-04 | 2.50 |
| 2018-01-03 | 0.94 |
| 2018-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy