Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 93.50 |
| 2025-11-06 | 93.50 |
| 2025-11-05 | 92.83 |
| 2025-11-04 | 90.83 |
| 2025-11-03 | 88.61 |
| 2025-10-31 | 86.83 |
| 2025-10-30 | 87.49 |
| 2025-10-28 | 87.27 |
| 2025-10-27 | 87.94 |
| 2025-10-24 | 87.94 |
| 2025-10-23 | 88.38 |
| 2025-10-22 | 87.94 |
| 2025-10-21 | 87.49 |
| 2025-10-20 | 87.94 |
| 2025-10-17 | 87.05 |
| 2025-10-16 | 89.72 |
| 2025-10-15 | 88.38 |
| 2025-10-14 | 87.72 |
| 2025-10-13 | 89.05 |
| 2025-10-10 | 89.27 |
| 2025-10-09 | 90.16 |
| 2025-10-08 | 89.05 |
| 2025-10-06 | 89.50 |
| 2025-10-03 | 88.61 |
| 2025-10-02 | 87.72 |
| 2025-09-30 | 87.27 |
| 2025-09-29 | 88.83 |
| 2025-09-26 | 87.49 |
| 2025-09-25 | 80.38 |
| 2025-09-24 | 73.93 |
| 2025-09-23 | 72.82 |
| 2025-09-22 | 73.26 |
| 2025-09-19 | 73.48 |
| 2025-09-18 | 72.82 |
| 2025-09-17 | 73.04 |
| 2025-09-16 | 72.82 |
| 2025-09-15 | 72.82 |
| 2025-09-12 | 72.82 |
| 2025-09-11 | 73.04 |
| 2025-09-10 | 72.59 |
| 2025-09-09 | 72.82 |
| 2025-09-08 | 72.37 |
| 2025-09-05 | 72.82 |
| 2025-09-04 | 72.59 |
| 2025-09-03 | 71.93 |
| 2025-09-02 | 72.82 |
| 2025-09-01 | 73.26 |
| 2025-08-29 | 72.82 |
| 2025-08-28 | 72.37 |
| 2025-08-27 | 72.37 |
| 2025-08-26 | 72.82 |
| 2025-08-25 | 71.70 |
| 2025-08-22 | 72.82 |
| 2025-08-21 | 72.82 |
| 2025-08-20 | 73.04 |
| 2025-08-19 | 72.37 |
| 2025-08-18 | 72.37 |
| 2025-08-15 | 72.82 |
| 2025-08-14 | 73.26 |
| 2025-08-13 | 73.04 |
| 2025-08-12 | 72.37 |
| 2025-08-11 | 73.04 |
| 2025-08-08 | 72.82 |
| 2025-08-07 | 72.82 |
| 2025-08-06 | 70.15 |
| 2025-08-05 | 71.48 |
| 2025-08-04 | 71.26 |
| 2025-08-01 | 71.26 |
| 2025-07-31 | 71.26 |
| 2025-07-30 | 73.26 |
| 2025-07-29 | 73.48 |
| 2025-07-28 | 73.48 |
| 2025-07-25 | 73.26 |
| 2025-07-24 | 73.48 |
| 2025-07-23 | 70.59 |
| 2025-07-22 | 71.93 |
| 2025-07-21 | 71.04 |
| 2025-07-18 | 68.59 |
| 2025-07-17 | 68.59 |
| 2025-07-16 | 68.59 |
| 2025-07-15 | 67.92 |
| 2025-07-14 | 69.03 |
| 2025-07-11 | 66.37 |
| 2025-07-10 | 67.26 |
| 2025-07-09 | 65.70 |
| 2025-07-08 | 64.81 |
| 2025-07-07 | 65.70 |
| 2025-07-04 | 65.25 |
| 2025-07-03 | 66.37 |
| 2025-07-02 | 67.48 |
| 2025-06-30 | 65.92 |
| 2025-06-27 | 66.14 |
| 2025-06-26 | 67.03 |
| 2025-06-25 | 66.37 |
| 2025-06-24 | 65.03 |
| 2025-06-23 | 65.48 |
| 2025-06-20 | 65.25 |
| 2025-06-19 | 62.36 |
| 2025-06-18 | 64.14 |
| 2025-06-17 | 64.59 |
| 2025-06-16 | 65.70 |
| 2025-06-13 | 64.59 |
| 2025-06-12 | 64.81 |
| 2025-06-11 | 65.92 |
| 2025-06-10 | 63.92 |
| 2025-06-09 | 64.14 |
| 2025-06-06 | 64.36 |
| 2025-06-05 | 64.14 |
| 2025-06-04 | 62.81 |
| 2025-06-03 | 62.14 |
| 2025-06-02 | 59.47 |
| 2025-05-30 | 61.69 |
| 2025-05-29 | 61.92 |
| 2025-05-28 | 60.36 |
| 2025-05-27 | 61.92 |
| 2025-05-26 | 61.03 |
| 2025-05-23 | 61.25 |
| 2025-05-22 | 62.36 |
| 2025-05-21 | 61.25 |
| 2025-05-20 | 61.25 |
| 2025-05-19 | 61.47 |
| 2025-05-16 | 65.03 |
| 2025-05-15 | 65.48 |
| 2025-05-14 | 65.48 |
| 2025-05-13 | 65.25 |
| 2025-05-12 | 65.25 |
| 2025-05-09 | 65.25 |
| 2025-05-08 | 65.03 |
| 2025-05-07 | 64.36 |
| 2025-05-06 | 65.25 |
| 2025-05-02 | 61.47 |
| 2025-04-30 | 63.25 |
| 2025-04-29 | 59.92 |
| 2025-04-28 | 58.80 |
| 2025-04-25 | 57.91 |
| 2025-04-24 | 56.58 |
| 2025-04-23 | 58.14 |
| 2025-04-22 | 55.02 |
| 2025-04-17 | 55.02 |
| 2025-04-16 | 56.36 |
| 2025-04-15 | 55.24 |
| 2025-04-14 | 55.91 |
| 2025-04-11 | 53.69 |
| 2025-04-10 | 53.91 |
| 2025-04-09 | 52.13 |
| 2025-04-08 | 52.35 |
| 2025-04-07 | 49.46 |
| 2025-04-03 | 60.58 |
| 2025-04-02 | 61.25 |
| 2025-04-01 | 59.69 |
| 2025-03-31 | 59.69 |
| 2025-03-28 | 58.58 |
| 2025-03-27 | 60.81 |
| 2025-03-26 | 59.03 |
| 2025-03-25 | 58.80 |
| 2025-03-24 | 58.36 |
| 2025-03-21 | 59.69 |
| 2025-03-20 | 62.14 |
| 2025-03-19 | 63.47 |
| 2025-03-18 | 65.25 |
| 2025-03-17 | 65.05 |
| 2025-03-14 | 65.25 |
| 2025-03-13 | 64.43 |
| 2025-03-12 | 65.05 |
| 2025-03-11 | 65.05 |
| 2025-03-10 | 65.25 |
| 2025-03-07 | 64.22 |
| 2025-03-06 | 64.84 |
| 2025-03-05 | 64.43 |
| 2025-03-04 | 62.78 |
| 2025-03-03 | 63.40 |
| 2025-02-28 | 62.78 |
| 2025-02-27 | 64.22 |
| 2025-02-26 | 57.64 |
| 2025-02-25 | 56.40 |
| 2025-02-24 | 57.64 |
| 2025-02-21 | 55.79 |
| 2025-02-20 | 55.38 |
| 2025-02-19 | 55.79 |
| 2025-02-18 | 55.99 |
| 2025-02-17 | 54.96 |
| 2025-02-14 | 53.11 |
| 2025-02-13 | 51.26 |
| 2025-02-12 | 54.96 |
| 2025-02-11 | 52.29 |
| 2025-02-10 | 50.02 |
| 2025-02-07 | 50.02 |
| 2025-02-06 | 50.44 |
| 2025-02-05 | 51.47 |
| 2025-02-04 | 49.61 |
| 2025-02-03 | 52.29 |
| 2025-01-28 | 51.05 |
| 2025-01-27 | 50.02 |
| 2025-01-24 | 50.44 |
| 2025-01-23 | 49.61 |
| 2025-01-22 | 51.88 |
| 2025-01-21 | 54.96 |
| 2025-01-20 | 55.17 |
| 2025-01-17 | 56.40 |
| 2025-01-16 | 57.84 |
| 2025-01-15 | 57.64 |
| 2025-01-14 | 56.61 |
| 2025-01-13 | 56.40 |
| 2025-01-10 | 58.46 |
| 2025-01-09 | 62.17 |
| 2025-01-08 | 60.52 |
| 2025-01-07 | 59.90 |
| 2025-01-06 | 60.52 |
| 2025-01-03 | 59.29 |
| 2025-01-02 | 57.84 |
| 2024-12-31 | 59.29 |
| 2024-12-30 | 59.90 |
| 2024-12-27 | 59.29 |
| 2024-12-24 | 53.93 |
| 2024-12-23 | 54.76 |
| 2024-12-20 | 51.05 |
| 2024-12-19 | 57.23 |
| 2024-12-18 | 58.67 |
| 2024-12-17 | 59.08 |
| 2024-12-16 | 62.78 |
| 2024-12-13 | 66.28 |
| 2024-12-12 | 67.31 |
| 2024-12-11 | 67.72 |
| 2024-12-10 | 68.96 |
| 2024-12-09 | 69.16 |
| 2024-12-06 | 68.55 |
| 2024-12-05 | 68.34 |
| 2024-12-04 | 67.31 |
| 2024-12-03 | 66.08 |
| 2024-12-02 | 62.58 |
| 2024-11-29 | 61.75 |
| 2024-11-28 | 60.52 |
| 2024-11-27 | 58.87 |
| 2024-11-26 | 55.79 |
| 2024-11-25 | 59.29 |
| 2024-11-22 | 59.48 |
| 2024-11-21 | 59.68 |
| 2024-11-20 | 61.25 |
| 2024-11-19 | 60.86 |
| 2024-11-18 | 62.04 |
| 2024-11-15 | 60.86 |
| 2024-11-14 | 59.68 |
| 2024-11-13 | 58.69 |
| 2024-11-12 | 59.09 |
| 2024-11-11 | 62.83 |
| 2024-11-08 | 58.69 |
| 2024-11-07 | 58.50 |
| 2024-11-06 | 57.71 |
| 2024-11-05 | 59.29 |
| 2024-11-04 | 59.68 |
| 2024-11-01 | 58.89 |
| 2024-10-31 | 57.91 |
| 2024-10-30 | 61.65 |
| 2024-10-29 | 60.66 |
| 2024-10-28 | 58.10 |
| 2024-10-25 | 56.53 |
| 2024-10-24 | 55.54 |
| 2024-10-23 | 55.54 |
| 2024-10-22 | 54.17 |
| 2024-10-21 | 54.76 |
| 2024-10-18 | 53.58 |
| 2024-10-17 | 51.61 |
| 2024-10-16 | 53.58 |
| 2024-10-15 | 52.39 |
| 2024-10-14 | 53.97 |
| 2024-10-10 | 55.35 |
| 2024-10-09 | 50.62 |
| 2024-10-08 | 51.21 |
| 2024-10-07 | 60.07 |
| 2024-10-04 | 57.51 |
| 2024-10-03 | 56.73 |
| 2024-10-02 | 60.66 |
| 2024-09-30 | 57.91 |
| 2024-09-27 | 59.48 |
| 2024-09-26 | 55.74 |
| 2024-09-25 | 50.62 |
| 2024-09-24 | 47.47 |
| 2024-09-23 | 43.93 |
| 2024-09-20 | 43.34 |
| 2024-09-19 | 42.75 |
| 2024-09-17 | 41.57 |
| 2024-09-16 | 40.38 |
| 2024-09-13 | 38.81 |
| 2024-09-12 | 35.26 |
| 2024-09-11 | 35.07 |
| 2024-09-10 | 35.66 |
| 2024-09-09 | 35.46 |
| 2024-09-05 | 38.22 |
| 2024-09-04 | 38.02 |
| 2024-09-03 | 37.63 |
| 2024-09-02 | 38.81 |
| 2024-08-30 | 39.60 |
| 2024-08-29 | 41.37 |
| 2024-08-28 | 41.57 |
| 2024-08-27 | 40.58 |
| 2024-08-26 | 40.38 |
| 2024-08-23 | 39.99 |
| 2024-08-22 | 40.58 |
| 2024-08-21 | 40.97 |
| 2024-08-20 | 40.38 |
| 2024-08-19 | 41.37 |
| 2024-08-16 | 40.78 |
| 2024-08-15 | 41.37 |
| 2024-08-14 | 40.97 |
| 2024-08-13 | 40.97 |
| 2024-08-12 | 40.78 |
| 2024-08-09 | 40.19 |
| 2024-08-08 | 39.01 |
| 2024-08-07 | 40.19 |
| 2024-08-06 | 39.79 |
| 2024-08-05 | 34.87 |
| 2024-08-02 | 36.25 |
| 2024-08-01 | 36.45 |
| 2024-07-31 | 37.82 |
| 2024-07-30 | 33.89 |
| 2024-07-29 | 37.04 |
| 2024-07-26 | 37.04 |
| 2024-07-25 | 36.05 |
| 2024-07-24 | 37.63 |
| 2024-07-23 | 36.84 |
| 2024-07-22 | 38.41 |
| 2024-07-19 | 38.61 |
| 2024-07-18 | 39.79 |
| 2024-07-17 | 37.82 |
| 2024-07-16 | 37.23 |
| 2024-07-15 | 37.82 |
| 2024-07-12 | 37.82 |
| 2024-07-11 | 36.64 |
| 2024-07-10 | 35.86 |
| 2024-07-09 | 35.66 |
| 2024-07-08 | 35.46 |
| 2024-07-05 | 37.43 |
| 2024-07-04 | 39.99 |
| 2024-07-03 | 40.38 |
| 2024-07-02 | 38.02 |
| 2024-06-28 | 36.45 |
| 2024-06-27 | 32.51 |
| 2024-06-26 | 33.10 |
| 2024-06-25 | 34.28 |
| 2024-06-24 | 33.69 |
| 2024-06-21 | 35.66 |
| 2024-06-20 | 37.82 |
| 2024-06-19 | 38.41 |
| 2024-06-18 | 37.04 |
| 2024-06-17 | 35.26 |
| 2024-06-14 | 36.05 |
| 2024-06-13 | 36.45 |
| 2024-06-12 | 35.46 |
| 2024-06-11 | 34.87 |
| 2024-06-07 | 35.86 |
| 2024-06-06 | 35.66 |
| 2024-06-05 | 35.86 |
| 2024-06-04 | 34.48 |
| 2024-06-03 | 34.67 |
| 2024-05-31 | 31.33 |
| 2024-05-30 | 33.89 |
| 2024-05-29 | 38.81 |
| 2024-05-28 | 38.81 |
| 2024-05-27 | 39.79 |
| 2024-05-24 | 37.82 |
| 2024-05-23 | 40.19 |
| 2024-05-22 | 47.08 |
| 2024-05-21 | 42.55 |
| 2024-05-20 | 43.93 |
| 2024-05-17 | 41.57 |
| 2024-05-16 | 40.38 |
| 2024-05-14 | 39.79 |
| 2024-05-13 | 40.38 |
| 2024-05-10 | 39.01 |
| 2024-05-09 | 33.89 |
| 2024-05-08 | 32.90 |
| 2024-05-07 | 33.49 |
| 2024-05-06 | 32.90 |
| 2024-05-03 | 33.30 |
| 2024-05-02 | 32.90 |
| 2024-04-30 | 30.34 |
| 2024-04-29 | 31.92 |
| 2024-04-26 | 29.36 |
| 2024-04-25 | 30.34 |
| 2024-04-24 | 29.75 |
| 2024-04-23 | 28.57 |
| 2024-04-22 | 26.01 |
| 2024-04-19 | 24.44 |
| 2024-04-18 | 25.62 |
| 2024-04-17 | 27.19 |
| 2024-04-16 | 27.59 |
| 2024-04-15 | 26.60 |
| 2024-04-12 | 26.60 |
| 2024-04-11 | 28.57 |
| 2024-04-10 | 28.37 |
| 2024-04-09 | 27.00 |
| 2024-04-08 | 25.42 |
| 2024-04-05 | 28.96 |
| 2024-04-03 | 29.55 |
| 2024-04-02 | 29.75 |
| 2024-03-28 | 27.98 |
| 2024-03-27 | 28.77 |
| 2024-03-26 | 29.36 |
| 2024-03-25 | 29.95 |
| 2024-03-22 | 29.75 |
| 2024-03-21 | 30.54 |
| 2024-03-20 | 29.95 |
| 2024-03-19 | 29.55 |
| 2024-03-18 | 33.30 |
| 2024-03-15 | 35.26 |
| 2024-03-14 | 35.66 |
| 2024-03-13 | 35.07 |
| 2024-03-12 | 36.64 |
| 2024-03-11 | 36.64 |
| 2024-03-08 | 36.64 |
| 2024-03-07 | 33.89 |
| 2024-03-06 | 34.04 |
| 2024-03-05 | 33.74 |
| 2024-03-04 | 34.19 |
| 2024-03-01 | 36.15 |
| 2024-02-29 | 38.56 |
| 2024-02-28 | 32.08 |
| 2024-02-27 | 10.99 |
| 2024-02-26 | 9.04 |
| 2024-02-23 | 9.94 |
| 2024-02-22 | 10.54 |
| 2024-02-21 | 11.15 |
| 2024-02-20 | 9.34 |
| 2024-02-19 | 8.43 |
| 2024-02-16 | 11.30 |
| 2024-02-15 | 6.33 |
| 2024-02-14 | 4.52 |
| 2024-02-09 | 6.18 |
| 2024-02-08 | 4.82 |
| 2024-02-07 | 6.33 |
| 2024-02-06 | 4.07 |
| 2024-02-05 | 3.16 |
| 2024-02-02 | 3.92 |
| 2024-02-01 | 4.67 |
| 2024-01-31 | 2.26 |
| 2024-01-30 | 5.42 |
| 2024-01-29 | 6.18 |
| 2024-01-26 | 6.78 |
| 2024-01-25 | 6.33 |
| 2024-01-24 | 6.02 |
| 2024-01-23 | 4.37 |
| 2024-01-22 | 3.77 |
| 2024-01-19 | 6.02 |
| 2024-01-18 | 5.87 |
| 2024-01-17 | 5.57 |
| 2024-01-16 | 9.04 |
| 2024-01-15 | 8.43 |
| 2024-01-12 | 7.98 |
| 2024-01-11 | 8.43 |
| 2024-01-10 | 7.68 |
| 2024-01-09 | 7.38 |
| 2024-01-08 | 7.38 |
| 2024-01-05 | 9.19 |
| 2024-01-04 | 9.79 |
| 2024-01-03 | 10.69 |
| 2024-01-02 | 9.94 |
| 2023-12-29 | 10.84 |
| 2023-12-28 | 10.39 |
| 2023-12-27 | 9.34 |
| 2023-12-22 | 8.13 |
| 2023-12-21 | 8.28 |
| 2023-12-20 | 7.68 |
| 2023-12-19 | 10.09 |
| 2023-12-18 | 9.79 |
| 2023-12-15 | 7.38 |
| 2023-12-14 | 2.71 |
| 2023-12-13 | 3.62 |
| 2023-12-12 | 4.07 |
| 2023-12-11 | 4.52 |
| 2023-12-08 | 4.37 |
| 2023-12-07 | 7.08 |
| 2023-12-06 | 2.11 |
| 2023-12-05 | 3.92 |
| 2023-12-04 | 5.57 |
| 2023-12-01 | 7.83 |
| 2023-11-30 | 7.38 |
| 2023-11-29 | 10.69 |
| 2023-11-28 | 12.20 |
| 2023-11-27 | 11.45 |
| 2023-11-24 | 20.33 |
| 2023-11-23 | 20.18 |
| 2023-11-22 | 37.35 |
| 2023-11-21 | 37.20 |
| 2023-11-20 | 37.35 |
| 2023-11-17 | 37.65 |
| 2023-11-16 | 37.80 |
| 2023-11-15 | 38.40 |
| 2023-11-14 | 37.65 |
| 2023-11-13 | 37.20 |
| 2023-11-10 | 37.05 |
| 2023-11-09 | 37.05 |
| 2023-11-08 | 37.05 |
| 2023-11-07 | 37.05 |
| 2023-11-06 | 36.91 |
| 2023-11-03 | 37.05 |
| 2023-11-02 | 35.45 |
| 2023-11-01 | 35.74 |
| 2023-10-31 | 34.87 |
| 2023-10-30 | 34.87 |
| 2023-10-27 | 34.87 |
| 2023-10-26 | 34.72 |
| 2023-10-25 | 34.72 |
| 2023-10-24 | 34.72 |
| 2023-10-20 | 34.72 |
| 2023-10-19 | 34.72 |
| 2023-10-18 | 34.72 |
| 2023-10-17 | 34.72 |
| 2023-10-16 | 34.58 |
| 2023-10-13 | 35.01 |
| 2023-10-12 | 32.10 |
| 2023-10-11 | 31.52 |
| 2023-10-10 | 31.96 |
| 2023-10-09 | 31.81 |
| 2023-10-06 | 30.50 |
| 2023-10-05 | 30.35 |
| 2023-10-04 | 30.50 |
| 2023-10-03 | 30.65 |
| 2023-09-29 | 29.92 |
| 2023-09-28 | 30.06 |
| 2023-09-27 | 30.06 |
| 2023-09-26 | 30.21 |
| 2023-09-25 | 30.06 |
| 2023-09-22 | 30.21 |
| 2023-09-21 | 30.35 |
| 2023-09-20 | 30.21 |
| 2023-09-19 | 30.21 |
| 2023-09-18 | 30.35 |
| 2023-09-15 | 30.35 |
| 2023-09-14 | 30.65 |
| 2023-09-13 | 30.50 |
| 2023-09-12 | 30.35 |
| 2023-09-11 | 30.06 |
| 2023-09-07 | 29.92 |
| 2023-09-06 | 29.48 |
| 2023-09-05 | 29.77 |
| 2023-09-04 | 30.06 |
| 2023-08-31 | 30.06 |
| 2023-08-30 | 30.50 |
| 2023-08-29 | 30.35 |
| 2023-08-28 | 29.92 |
| 2023-08-25 | 30.50 |
| 2023-08-24 | 30.50 |
| 2023-08-23 | 30.35 |
| 2023-08-22 | 30.35 |
| 2023-08-21 | 30.35 |
| 2023-08-18 | 30.50 |
| 2023-08-17 | 30.65 |
| 2023-08-16 | 30.79 |
| 2023-08-15 | 30.50 |
| 2023-08-14 | 30.35 |
| 2023-08-11 | 30.65 |
| 2023-08-10 | 30.50 |
| 2023-08-09 | 30.35 |
| 2023-08-08 | 30.06 |
| 2023-08-07 | 29.92 |
| 2023-08-04 | 29.92 |
| 2023-08-03 | 29.77 |
| 2023-08-02 | 29.92 |
| 2023-08-01 | 30.21 |
| 2023-07-31 | 30.06 |
| 2023-07-28 | 30.21 |
| 2023-07-27 | 30.50 |
| 2023-07-26 | 30.35 |
| 2023-07-25 | 30.35 |
| 2023-07-24 | 30.21 |
| 2023-07-21 | 30.35 |
| 2023-07-20 | 30.35 |
| 2023-07-19 | 30.65 |
| 2023-07-18 | 30.50 |
| 2023-07-14 | 30.50 |
| 2023-07-13 | 30.50 |
| 2023-07-12 | 30.50 |
| 2023-07-11 | 30.50 |
| 2023-07-10 | 30.06 |
| 2023-07-07 | 30.06 |
| 2023-07-06 | 30.65 |
| 2023-07-05 | 29.77 |
| 2023-07-04 | 29.77 |
| 2023-07-03 | 29.63 |
| 2023-06-30 | 29.48 |
| 2023-06-29 | 29.33 |
| 2023-06-28 | 29.33 |
| 2023-06-27 | 29.63 |
| 2023-06-26 | 16.37 |
| 2023-06-23 | 16.37 |
| 2023-06-21 | 9.09 |
| 2023-06-20 | 7.49 |
| 2023-06-19 | 7.92 |
| 2023-06-16 | 7.49 |
| 2023-06-15 | 7.05 |
| 2023-06-14 | 7.92 |
| 2023-06-13 | 7.92 |
| 2023-06-12 | 8.51 |
| 2023-06-09 | 6.90 |
| 2023-06-08 | 4.57 |
| 2023-06-07 | 2.10 |
| 2023-06-06 | 1.66 |
| 2023-06-05 | 0.35 |
| 2023-06-02 | -1.25 |
| 2023-06-01 | -3.29 |
| 2023-05-31 | -5.91 |
| 2023-05-30 | -3.14 |
| 2023-05-29 | -2.85 |
| 2023-05-25 | -2.27 |
| 2023-05-24 | -2.85 |
| 2023-05-23 | -1.98 |
| 2023-05-22 | -1.40 |
| 2023-05-19 | -1.11 |
| 2023-05-18 | -0.81 |
| 2023-05-17 | -0.81 |
| 2023-05-16 | -0.23 |
| 2023-05-15 | 1.08 |
| 2023-05-12 | 0.21 |
| 2023-05-11 | 1.08 |
| 2023-05-10 | 1.22 |
| 2023-05-09 | 1.95 |
| 2023-05-08 | 3.99 |
| 2023-05-05 | 0.64 |
| 2023-05-04 | 1.52 |
| 2023-05-03 | 0.64 |
| 2023-05-02 | 0.50 |
| 2023-04-28 | -1.11 |
| 2023-04-27 | -0.81 |
| 2023-04-26 | -0.67 |
| 2023-04-25 | -1.98 |
| 2023-04-24 | -1.83 |
| 2023-04-21 | -2.42 |
| 2023-04-20 | -1.40 |
| 2023-04-19 | -1.25 |
| 2023-04-18 | 0.21 |
| 2023-04-17 | 0.50 |
| 2023-04-14 | -0.52 |
| 2023-04-13 | 0.50 |
| 2023-04-12 | 0.93 |
| 2023-04-11 | 0.35 |
| 2023-04-06 | 0.64 |
| 2023-04-04 | 1.37 |
| 2023-04-03 | 1.52 |
| 2023-03-31 | 2.39 |
| 2023-03-30 | -0.09 |
| 2023-03-29 | -0.81 |
| 2023-03-28 | -1.40 |
| 2023-03-27 | -1.98 |
| 2023-03-24 | -0.52 |
| 2023-03-23 | -0.38 |
| 2023-03-22 | 0.21 |
| 2023-03-21 | 1.66 |
| 2023-03-20 | -0.96 |
| 2023-03-17 | -0.38 |
| 2023-03-16 | -0.38 |
| 2023-03-15 | 1.02 |
| 2023-03-14 | -1.49 |
| 2023-03-13 | -0.66 |
| 2023-03-10 | -2.61 |
| 2023-03-09 | -1.91 |
| 2023-03-08 | -0.94 |
| 2023-03-07 | 0.32 |
| 2023-03-06 | 0.88 |
| 2023-03-03 | 0.18 |
| 2023-03-02 | -2.33 |
| 2023-03-01 | -1.91 |
| 2023-02-28 | -3.59 |
| 2023-02-27 | -5.68 |
| 2023-02-24 | -3.87 |
| 2023-02-23 | 0.60 |
| 2023-02-22 | 4.09 |
| 2023-02-21 | 5.06 |
| 2023-02-20 | 3.81 |
| 2023-02-17 | 3.95 |
| 2023-02-16 | 3.53 |
| 2023-02-15 | 3.39 |
| 2023-02-14 | 3.95 |
| 2023-02-13 | 4.37 |
| 2023-02-10 | 4.65 |
| 2023-02-09 | 4.23 |
| 2023-02-08 | 3.25 |
| 2023-02-07 | 2.83 |
| 2023-02-06 | 2.97 |
| 2023-02-03 | 4.09 |
| 2023-02-02 | 4.65 |
| 2023-02-01 | 5.48 |
| 2023-01-31 | 2.97 |
| 2023-01-30 | 2.97 |
| 2023-01-27 | 3.95 |
| 2023-01-26 | 2.41 |
| 2023-01-20 | 1.44 |
| 2023-01-19 | -0.94 |
| 2023-01-18 | -2.05 |
| 2023-01-17 | -1.49 |
| 2023-01-16 | -0.10 |
| 2023-01-13 | -2.05 |
| 2023-01-12 | -4.28 |
| 2023-01-11 | -5.68 |
| 2023-01-10 | -4.84 |
| 2023-01-09 | -3.73 |
| 2023-01-06 | -4.70 |
| 2023-01-05 | -4.01 |
| 2023-01-04 | -4.42 |
| 2023-01-03 | -5.12 |
| 2022-12-30 | -5.82 |
| 2022-12-29 | -5.40 |
| 2022-12-28 | -4.28 |
| 2022-12-23 | -6.10 |
| 2022-12-22 | -5.68 |
| 2022-12-21 | -6.94 |
| 2022-12-20 | -6.80 |
| 2022-12-19 | -6.10 |
| 2022-12-16 | -5.82 |
| 2022-12-15 | -5.82 |
| 2022-12-14 | -5.96 |
| 2022-12-13 | -4.56 |
| 2022-12-12 | -9.87 |
| 2022-12-09 | -9.17 |
| 2022-12-08 | -10.56 |
| 2022-12-07 | -10.14 |
| 2022-12-06 | -10.00 |
| 2022-12-05 | -11.26 |
| 2022-12-02 | -12.80 |
| 2022-12-01 | -11.68 |
| 2022-11-30 | -10.56 |
| 2022-11-29 | -12.10 |
| 2022-11-28 | -12.80 |
| 2022-11-25 | -11.96 |
| 2022-11-24 | -11.82 |
| 2022-11-23 | -15.86 |
| 2022-11-22 | -15.03 |
| 2022-11-21 | -15.03 |
| 2022-11-18 | -15.56 |
| 2022-11-17 | -14.23 |
| 2022-11-16 | -14.50 |
| 2022-11-15 | -14.76 |
| 2022-11-14 | -15.29 |
| 2022-11-11 | -16.36 |
| 2022-11-10 | -19.28 |
| 2022-11-09 | -19.01 |
| 2022-11-08 | -19.01 |
| 2022-11-07 | -19.94 |
| 2022-11-04 | -21.80 |
| 2022-11-03 | -24.19 |
| 2022-11-02 | -22.60 |
| 2022-11-01 | -24.32 |
| 2022-10-31 | -26.05 |
| 2022-10-28 | -25.38 |
| 2022-10-27 | -23.39 |
| 2022-10-26 | -22.99 |
| 2022-10-25 | -25.65 |
| 2022-10-24 | -24.19 |
| 2022-10-21 | -20.47 |
| 2022-10-20 | -18.21 |
| 2022-10-19 | -19.14 |
| 2022-10-18 | -19.28 |
| 2022-10-17 | -21.14 |
| 2022-10-14 | -16.36 |
| 2022-10-13 | -17.55 |
| 2022-10-12 | -12.51 |
| 2022-10-11 | -9.05 |
| 2022-10-10 | -7.59 |
| 2022-10-07 | -5.07 |
| 2022-10-06 | -4.01 |
| 2022-10-05 | -3.74 |
| 2022-10-03 | -7.99 |
| 2022-09-30 | -5.73 |
| 2022-09-29 | -7.06 |
| 2022-09-28 | -6.40 |
| 2022-09-27 | -3.21 |
| 2022-09-26 | -2.81 |
| 2022-09-23 | 3.29 |
| 2022-09-22 | 4.09 |
| 2022-09-21 | 5.29 |
| 2022-09-20 | 3.29 |
| 2022-09-19 | 2.10 |
| 2022-09-16 | 0.90 |
| 2022-09-15 | 3.83 |
| 2022-09-14 | 2.76 |
| 2022-09-13 | 2.23 |
| 2022-09-09 | 1.70 |
| 2022-09-08 | 0.90 |
| 2022-09-07 | 1.44 |
| 2022-09-06 | 1.04 |
| 2022-09-05 | 0.90 |
| 2022-09-02 | 1.04 |
| 2022-09-01 | 1.17 |
| 2022-08-31 | 0.37 |
| 2022-08-30 | 1.70 |
| 2022-08-29 | 2.50 |
| 2022-08-26 | 2.50 |
| 2022-08-25 | 2.23 |
| 2022-08-24 | 0.90 |
| 2022-08-23 | 3.29 |
| 2022-08-22 | 4.89 |
| 2022-08-19 | 4.49 |
| 2022-08-18 | 4.36 |
| 2022-08-17 | 4.36 |
| 2022-08-16 | 4.89 |
| 2022-08-15 | 3.56 |
| 2022-08-12 | 3.29 |
| 2022-08-11 | 2.50 |
| 2022-08-10 | -1.49 |
| 2022-08-09 | 0.64 |
| 2022-08-08 | 1.04 |
| 2022-08-05 | 1.44 |
| 2022-08-04 | 0.37 |
| 2022-08-03 | 0.24 |
| 2022-08-02 | 0.24 |
| 2022-08-01 | 2.90 |
| 2022-07-29 | 3.29 |
| 2022-07-28 | 3.56 |
| 2022-07-27 | 4.22 |
| 2022-07-26 | 3.96 |
| 2022-07-25 | 3.29 |
| 2022-07-22 | 2.90 |
| 2022-07-21 | 3.29 |
| 2022-07-20 | 4.89 |
| 2022-07-19 | 4.49 |
| 2022-07-18 | 4.22 |
| 2022-07-15 | 1.30 |
| 2022-07-14 | 1.57 |
| 2022-07-13 | 1.17 |
| 2022-07-12 | 0.51 |
| 2022-07-11 | 0.51 |
| 2022-07-08 | 0.51 |
| 2022-07-07 | -1.09 |
| 2022-07-06 | -0.69 |
| 2022-07-05 | -0.16 |
| 2022-07-04 | -0.16 |
| 2022-06-30 | -1.09 |
| 2022-06-29 | 0.51 |
| 2022-06-28 | 1.30 |
| 2022-06-27 | -0.16 |
| 2022-06-24 | -3.08 |
| 2022-06-23 | -2.95 |
| 2022-06-22 | -3.34 |
| 2022-06-21 | -2.81 |
| 2022-06-20 | -2.02 |
| 2022-06-17 | -4.14 |
| 2022-06-16 | -1.75 |
| 2022-06-15 | -0.82 |
| 2022-06-14 | 0.24 |
| 2022-06-13 | 1.83 |
| 2022-06-10 | 2.36 |
| 2022-06-09 | 3.56 |
| 2022-06-08 | 3.56 |
| 2022-06-07 | 4.62 |
| 2022-06-06 | 5.68 |
| 2022-06-02 | 5.42 |
| 2022-06-01 | 5.55 |
| 2022-05-31 | 6.08 |
| 2022-05-30 | 5.82 |
| 2022-05-27 | 5.42 |
| 2022-05-26 | 4.62 |
| 2022-05-25 | 5.55 |
| 2022-05-24 | 6.22 |
| 2022-05-23 | 7.94 |
| 2022-05-20 | 5.55 |
| 2022-05-19 | 4.89 |
| 2022-05-18 | 5.42 |
| 2022-05-17 | -2.68 |
| 2022-05-16 | -5.60 |
| 2022-05-13 | -7.19 |
| 2022-05-12 | -7.86 |
| 2022-05-11 | -6.80 |
| 2022-05-10 | -7.06 |
| 2022-05-06 | -6.93 |
| 2022-05-05 | -4.41 |
| 2022-05-04 | -4.41 |
| 2022-05-03 | -4.67 |
| 2022-04-29 | -5.20 |
| 2022-04-28 | -5.73 |
| 2022-04-27 | -6.93 |
| 2022-04-26 | -7.46 |
| 2022-04-25 | -7.06 |
| 2022-04-22 | -6.26 |
| 2022-04-21 | -6.80 |
| 2022-04-20 | -6.13 |
| 2022-04-19 | -5.73 |
| 2022-04-14 | -5.73 |
| 2022-04-13 | -6.13 |
| 2022-04-12 | -5.87 |
| 2022-04-11 | -5.07 |
| 2022-04-08 | -4.14 |
| 2022-04-07 | -4.67 |
| 2022-04-06 | -4.27 |
| 2022-04-04 | -3.48 |
| 2022-04-01 | -4.01 |
| 2022-03-31 | -4.41 |
| 2022-03-30 | -4.14 |
| 2022-03-29 | -4.14 |
| 2022-03-28 | -3.34 |
| 2022-03-25 | -4.67 |
| 2022-03-24 | -4.41 |
| 2022-03-23 | -4.67 |
| 2022-03-22 | -3.48 |
| 2022-03-21 | -4.01 |
| 2022-03-18 | -2.95 |
| 2022-03-17 | -3.71 |
| 2022-03-16 | -7.79 |
| 2022-03-15 | -11.36 |
| 2022-03-14 | -8.56 |
| 2022-03-11 | -6.26 |
| 2022-03-10 | -6.01 |
| 2022-03-09 | -7.92 |
| 2022-03-08 | -6.64 |
| 2022-03-07 | -6.77 |
| 2022-03-04 | -5.62 |
| 2022-03-03 | -4.22 |
| 2022-03-02 | -5.50 |
| 2022-03-01 | -3.07 |
| 2022-02-28 | -2.18 |
| 2022-02-25 | -2.95 |
| 2022-02-24 | -2.44 |
| 2022-02-23 | -0.14 |
| 2022-02-22 | -1.29 |
| 2022-02-21 | 1.26 |
| 2022-02-18 | 1.65 |
| 2022-02-17 | 1.65 |
| 2022-02-16 | 2.16 |
| 2022-02-15 | 2.54 |
| 2022-02-14 | 2.03 |
| 2022-02-11 | 3.18 |
| 2022-02-10 | 1.39 |
| 2022-02-09 | 0.88 |
| 2022-02-08 | 0.50 |
| 2022-02-07 | -0.27 |
| 2022-02-04 | -0.65 |
| 2022-01-31 | -1.29 |
| 2022-01-28 | -0.52 |
| 2022-01-27 | -0.78 |
| 2022-01-26 | -1.03 |
| 2022-01-25 | -2.31 |
| 2022-01-24 | -1.54 |
| 2022-01-21 | -0.14 |
| 2022-01-20 | -0.27 |
| 2022-01-19 | -1.16 |
| 2022-01-18 | -2.31 |
| 2022-01-17 | -2.69 |
| 2022-01-14 | -3.07 |
| 2022-01-13 | -4.09 |
| 2022-01-12 | -4.48 |
| 2022-01-11 | -5.24 |
| 2022-01-10 | -5.24 |
| 2022-01-07 | -6.13 |
| 2022-01-06 | -7.15 |
| 2022-01-05 | -6.01 |
| 2022-01-04 | -5.50 |
| 2022-01-03 | -4.60 |
| 2021-12-31 | -6.77 |
| 2021-12-30 | -6.77 |
| 2021-12-29 | -7.41 |
| 2021-12-28 | -6.77 |
| 2021-12-24 | -9.58 |
| 2021-12-23 | -8.43 |
| 2021-12-22 | -9.83 |
| 2021-12-21 | -10.73 |
| 2021-12-20 | -10.47 |
| 2021-12-17 | -8.30 |
| 2021-12-16 | -7.54 |
| 2021-12-15 | -7.92 |
| 2021-12-14 | -7.15 |
| 2021-12-13 | -6.90 |
| 2021-12-10 | -7.41 |
| 2021-12-09 | -6.13 |
| 2021-12-08 | -6.26 |
| 2021-12-07 | -6.77 |
| 2021-12-06 | -7.54 |
| 2021-12-03 | -6.64 |
| 2021-12-02 | -6.64 |
| 2021-12-01 | -5.75 |
| 2021-11-30 | -7.15 |
| 2021-11-29 | -6.64 |
| 2021-11-26 | -5.62 |
| 2021-11-25 | -3.84 |
| 2021-11-24 | -5.50 |
| 2021-11-23 | -2.82 |
| 2021-11-22 | -4.05 |
| 2021-11-19 | -4.90 |
| 2021-11-18 | -5.15 |
| 2021-11-17 | -5.40 |
| 2021-11-16 | -5.03 |
| 2021-11-15 | -5.52 |
| 2021-11-12 | -4.29 |
| 2021-11-11 | -4.05 |
| 2021-11-10 | -4.54 |
| 2021-11-09 | -5.03 |
| 2021-11-08 | -5.76 |
| 2021-11-05 | -6.50 |
| 2021-11-04 | -5.40 |
| 2021-11-03 | -6.50 |
| 2021-11-02 | -7.11 |
| 2021-11-01 | -6.25 |
| 2021-10-29 | -5.03 |
| 2021-10-28 | -4.54 |
| 2021-10-27 | -4.29 |
| 2021-10-26 | -3.55 |
| 2021-10-25 | -3.92 |
| 2021-10-22 | -4.05 |
| 2021-10-21 | -4.29 |
| 2021-10-20 | -4.29 |
| 2021-10-19 | -4.29 |
| 2021-10-18 | -4.78 |
| 2021-10-15 | -5.27 |
| 2021-10-12 | -7.24 |
| 2021-10-11 | -6.74 |
| 2021-10-08 | -7.60 |
| 2021-10-07 | -6.87 |
| 2021-10-06 | -9.20 |
| 2021-10-05 | -8.83 |
| 2021-10-04 | -10.79 |
| 2021-09-30 | -11.53 |
| 2021-09-29 | -11.65 |
| 2021-09-28 | -12.88 |
| 2021-09-27 | -13.74 |
| 2021-09-24 | -13.98 |
| 2021-09-23 | -11.78 |
| 2021-09-21 | -14.35 |
| 2021-09-20 | -14.97 |
| 2021-09-17 | -9.57 |
| 2021-09-16 | -9.57 |
| 2021-09-15 | -7.60 |
| 2021-09-14 | -5.64 |
| 2021-09-13 | -6.74 |
| 2021-09-10 | -6.25 |
| 2021-09-09 | -7.36 |
| 2021-09-08 | -7.97 |
| 2021-09-07 | -6.99 |
| 2021-09-06 | -8.59 |
| 2021-09-03 | -9.57 |
| 2021-09-02 | -7.60 |
| 2021-09-01 | -7.97 |
| 2021-08-31 | -7.36 |
| 2021-08-30 | -9.08 |
| 2021-08-27 | -9.08 |
| 2021-08-26 | -8.71 |
| 2021-08-25 | -8.34 |
| 2021-08-24 | -8.83 |
| 2021-08-23 | -8.59 |
| 2021-08-20 | -10.55 |
| 2021-08-19 | -10.30 |
| 2021-08-18 | -8.34 |
| 2021-08-17 | -10.06 |
| 2021-08-16 | -7.97 |
| 2021-08-13 | -8.95 |
| 2021-08-12 | -7.85 |
| 2021-08-11 | -5.64 |
| 2021-08-10 | -5.03 |
| 2021-08-09 | -5.27 |
| 2021-08-06 | -4.66 |
| 2021-08-05 | -4.90 |
| 2021-08-04 | -4.17 |
| 2021-08-03 | -3.92 |
| 2021-08-02 | -2.20 |
| 2021-07-30 | -4.05 |
| 2021-07-29 | -2.70 |
| 2021-07-28 | -3.06 |
| 2021-07-27 | -2.33 |
| 2021-07-26 | -1.96 |
| 2021-07-23 | 0.00 |
| 2021-07-22 | 1.35 |
| 2021-07-21 | 0.86 |
| 2021-07-20 | -5.52 |
| 2021-07-19 | -4.29 |
| 2021-07-16 | -2.20 |
| 2021-07-15 | -2.20 |
| 2021-07-14 | -3.55 |
| 2021-07-13 | -1.84 |
| 2021-07-12 | -2.20 |
| 2021-07-09 | -1.84 |
| 2021-07-08 | -1.35 |
| 2021-07-07 | 0.62 |
| 2021-07-06 | 1.72 |
| 2021-07-05 | 0.62 |
| 2021-07-02 | 0.13 |
| 2021-06-30 | 1.35 |
| 2021-06-29 | 1.35 |
| 2021-06-28 | 2.46 |
| 2021-06-25 | 2.09 |
| 2021-06-24 | 3.19 |
| 2021-06-23 | 3.56 |
| 2021-06-22 | 2.83 |
| 2021-06-21 | 3.19 |
| 2021-06-18 | 0.25 |
| 2021-06-17 | 2.09 |
| 2021-06-16 | 1.23 |
| 2021-06-15 | 2.09 |
| 2021-06-11 | 4.42 |
| 2021-06-10 | 5.28 |
| 2021-06-09 | 4.67 |
| 2021-06-08 | 4.67 |
| 2021-06-07 | 4.91 |
| 2021-06-04 | 5.77 |
| 2021-06-03 | 5.16 |
| 2021-06-02 | 6.14 |
| 2021-06-01 | 6.63 |
| 2021-05-31 | 7.24 |
| 2021-05-28 | 7.98 |
| 2021-05-27 | 6.63 |
| 2021-05-26 | 6.14 |
| 2021-05-25 | 5.89 |
| 2021-05-24 | 4.42 |
| 2021-05-21 | 6.02 |
| 2021-05-20 | 6.26 |
| 2021-05-18 | 6.51 |
| 2021-05-17 | 5.03 |
| 2021-05-14 | 5.40 |
| 2021-05-13 | 4.30 |
| 2021-05-12 | 5.03 |
| 2021-05-11 | 6.38 |
| 2021-05-10 | 9.33 |
| 2021-05-07 | 5.28 |
| 2021-05-06 | 5.53 |
| 2021-05-05 | 5.53 |
| 2021-05-04 | 4.42 |
| 2021-05-03 | 5.53 |
| 2021-04-30 | 5.40 |
| 2021-04-29 | 5.53 |
| 2021-04-28 | 5.03 |
| 2021-04-27 | 6.14 |
| 2021-04-26 | 5.77 |
| 2021-04-23 | 7.49 |
| 2021-04-22 | 8.59 |
| 2021-04-21 | 9.45 |
| 2021-04-20 | 12.27 |
| 2021-04-19 | 9.57 |
| 2021-04-16 | 7.12 |
| 2021-04-15 | 6.88 |
| 2021-04-14 | 7.37 |
| 2021-04-13 | 7.73 |
| 2021-04-12 | 4.05 |
| 2021-04-09 | 4.05 |
| 2021-04-08 | 3.69 |
| 2021-04-07 | 1.23 |
| 2021-04-01 | 1.60 |
| 2021-03-31 | 0.74 |
| 2021-03-30 | 2.58 |
| 2021-03-29 | 1.60 |
| 2021-03-26 | -0.12 |
| 2021-03-25 | -1.10 |
| 2021-03-24 | -1.96 |
| 2021-03-23 | 1.72 |
| 2021-03-22 | 4.42 |
| 2021-03-19 | 4.91 |
| 2021-03-18 | 5.86 |
| 2021-03-17 | 3.84 |
| 2021-03-16 | 4.67 |
| 2021-03-15 | 5.15 |
| 2021-03-12 | 8.47 |
| 2021-03-11 | 8.83 |
| 2021-03-10 | 8.00 |
| 2021-03-09 | 8.47 |
| 2021-03-08 | 9.07 |
| 2021-03-05 | 10.96 |
| 2021-03-04 | 7.29 |
| 2021-03-03 | 4.20 |
| 2021-03-02 | 5.39 |
| 2021-03-01 | 4.20 |
| 2021-02-26 | 4.08 |
| 2021-02-25 | 8.00 |
| 2021-02-24 | 5.15 |
| 2021-02-23 | 4.32 |
| 2021-02-22 | 1.35 |
| 2021-02-19 | -0.55 |
| 2021-02-18 | -0.31 |
| 2021-02-17 | -4.11 |
| 2021-02-16 | -4.58 |
| 2021-02-11 | -6.36 |
| 2021-02-10 | -7.55 |
| 2021-02-09 | -8.38 |
| 2021-02-08 | -8.62 |
| 2021-02-05 | -9.45 |
| 2021-02-04 | -10.52 |
| 2021-02-03 | -10.40 |
| 2021-02-02 | -8.85 |
| 2021-02-01 | -9.33 |
| 2021-01-29 | -11.23 |
| 2021-01-28 | -9.69 |
| 2021-01-27 | -7.91 |
| 2021-01-26 | -9.21 |
| 2021-01-25 | -6.48 |
| 2021-01-22 | -6.48 |
| 2021-01-21 | -4.23 |
| 2021-01-20 | -6.24 |
| 2021-01-19 | -5.89 |
| 2021-01-18 | -6.13 |
| 2021-01-15 | -5.53 |
| 2021-01-14 | -6.01 |
| 2021-01-13 | -5.18 |
| 2021-01-12 | -5.06 |
| 2021-01-11 | -8.50 |
| 2021-01-08 | -8.97 |
| 2021-01-07 | -8.02 |
| 2021-01-06 | -10.28 |
| 2021-01-05 | -11.23 |
| 2021-01-04 | -10.87 |
| 2020-12-31 | -14.67 |
| 2020-12-30 | -14.79 |
| 2020-12-29 | -14.20 |
| 2020-12-28 | -13.60 |
| 2020-12-24 | -14.08 |
| 2020-12-23 | -15.26 |
| 2020-12-22 | -16.21 |
| 2020-12-21 | -16.57 |
| 2020-12-18 | -15.03 |
| 2020-12-17 | -16.57 |
| 2020-12-16 | -16.92 |
| 2020-12-15 | -16.81 |
| 2020-12-14 | -16.45 |
| 2020-12-11 | -16.81 |
| 2020-12-10 | -16.09 |
| 2020-12-09 | -16.09 |
| 2020-12-08 | -17.52 |
| 2020-12-07 | -16.57 |
| 2020-12-04 | -14.79 |
| 2020-12-03 | -13.60 |
| 2020-12-02 | -13.25 |
| 2020-12-01 | -12.77 |
| 2020-11-30 | -12.06 |
| 2020-11-27 | -11.70 |
| 2020-11-26 | -11.35 |
| 2020-11-25 | -11.69 |
| 2020-11-24 | -10.78 |
| 2020-11-23 | -12.95 |
| 2020-11-20 | -10.55 |
| 2020-11-19 | -9.86 |
| 2020-11-18 | -12.03 |
| 2020-11-17 | -12.15 |
| 2020-11-16 | -12.15 |
| 2020-11-13 | -14.09 |
| 2020-11-12 | -14.55 |
| 2020-11-11 | -12.83 |
| 2020-11-10 | -16.37 |
| 2020-11-09 | -20.71 |
| 2020-11-06 | -20.49 |
| 2020-11-05 | -22.20 |
| 2020-11-04 | -23.23 |
| 2020-11-03 | -22.77 |
| 2020-11-02 | -22.66 |
| 2020-10-30 | -22.43 |
| 2020-10-29 | -21.40 |
| 2020-10-28 | -21.86 |
| 2020-10-27 | -19.92 |
| 2020-10-23 | -18.66 |
| 2020-10-22 | -22.77 |
| 2020-10-21 | -23.23 |
| 2020-10-20 | -25.40 |
| 2020-10-19 | -25.97 |
| 2020-10-16 | -25.74 |
| 2020-10-15 | -25.28 |
| 2020-10-14 | -25.86 |
| 2020-10-12 | -27.11 |
| 2020-10-09 | -26.43 |
| 2020-10-08 | -25.28 |
| 2020-10-07 | -28.94 |
| 2020-10-06 | -29.17 |
| 2020-10-05 | -27.80 |
| 2020-09-30 | -32.71 |
| 2020-09-29 | -33.62 |
| 2020-09-28 | -33.28 |
| 2020-09-25 | -33.51 |
| 2020-09-24 | -30.43 |
| 2020-09-23 | -29.63 |
| 2020-09-22 | -31.00 |
| 2020-09-21 | -29.40 |
| 2020-09-18 | -27.11 |
| 2020-09-17 | -27.91 |
| 2020-09-16 | -26.77 |
| 2020-09-15 | -25.51 |
| 2020-09-14 | -25.74 |
| 2020-09-11 | -27.00 |
| 2020-09-10 | -26.77 |
| 2020-09-09 | -26.77 |
| 2020-09-08 | -26.20 |
| 2020-09-07 | -26.20 |
| 2020-09-04 | -26.66 |
| 2020-09-03 | -24.71 |
| 2020-09-02 | -23.69 |
| 2020-09-01 | -20.37 |
| 2020-08-31 | -24.71 |
| 2020-08-28 | -25.86 |
| 2020-08-27 | -25.74 |
| 2020-08-26 | -21.97 |
| 2020-08-25 | -20.14 |
| 2020-08-24 | -20.03 |
| 2020-08-21 | -24.60 |
| 2020-08-20 | -26.54 |
| 2020-08-19 | -22.66 |
| 2020-08-18 | -23.23 |
| 2020-08-17 | -22.89 |
| 2020-08-14 | -24.60 |
| 2020-08-13 | -26.08 |
| 2020-08-12 | -24.14 |
| 2020-08-11 | -27.80 |
| 2020-08-10 | -30.20 |
| 2020-08-07 | -30.08 |
| 2020-08-06 | -30.54 |
| 2020-08-05 | -29.28 |
| 2020-08-04 | -26.77 |
| 2020-08-03 | -31.91 |
| 2020-07-31 | -31.45 |
| 2020-07-30 | -30.20 |
| 2020-07-29 | -30.88 |
| 2020-07-28 | -29.74 |
| 2020-07-27 | -29.74 |
| 2020-07-24 | -24.71 |
| 2020-07-23 | -21.51 |
| 2020-07-22 | -20.03 |
| 2020-07-21 | -21.97 |
| 2020-07-20 | -22.43 |
| 2020-07-17 | -23.91 |
| 2020-07-16 | -24.94 |
| 2020-07-15 | -25.86 |
| 2020-07-14 | -24.03 |
| 2020-07-13 | -22.54 |
| 2020-07-10 | -25.40 |
| 2020-07-09 | -23.23 |
| 2020-07-08 | -20.37 |
| 2020-07-07 | -18.77 |
| 2020-07-06 | -17.86 |
| 2020-07-03 | -21.63 |
| 2020-07-02 | -22.66 |
| 2020-06-30 | -23.57 |
| 2020-06-29 | -25.06 |
| 2020-06-26 | -23.23 |
| 2020-06-24 | -23.69 |
| 2020-06-23 | -22.09 |
| 2020-06-22 | -22.09 |
| 2020-06-19 | -19.69 |
| 2020-06-18 | -16.83 |
| 2020-06-17 | -17.17 |
| 2020-06-16 | -17.17 |
| 2020-06-15 | -18.77 |
| 2020-06-12 | -18.43 |
| 2020-06-11 | -18.66 |
| 2020-06-10 | -15.00 |
| 2020-06-09 | -13.40 |
| 2020-06-08 | -16.83 |
| 2020-06-05 | -18.77 |
| 2020-06-04 | -23.57 |
| 2020-06-03 | -23.00 |
| 2020-06-02 | -24.48 |
| 2020-06-01 | -27.00 |
| 2020-05-29 | -30.54 |
| 2020-05-28 | -29.40 |
| 2020-05-27 | -27.11 |
| 2020-05-26 | -25.63 |
| 2020-05-25 | -25.97 |
| 2020-05-22 | -24.03 |
| 2020-05-21 | -16.94 |
| 2020-05-20 | -16.03 |
| 2020-05-19 | -12.49 |
| 2020-05-18 | -17.06 |
| 2020-05-15 | -17.40 |
| 2020-05-14 | -15.69 |
| 2020-05-13 | -13.63 |
| 2020-05-12 | -12.38 |
| 2020-05-11 | -11.46 |
| 2020-05-08 | -11.35 |
| 2020-05-07 | -12.15 |
| 2020-05-06 | -9.18 |
| 2020-05-05 | -11.46 |
| 2020-05-04 | -13.86 |
| 2020-04-29 | -7.69 |
| 2020-04-28 | -11.58 |
| 2020-04-27 | -10.43 |
| 2020-04-24 | -12.03 |
| 2020-04-23 | -11.69 |
| 2020-04-22 | -12.15 |
| 2020-04-21 | -12.03 |
| 2020-04-20 | -8.15 |
| 2020-04-17 | -7.01 |
| 2020-04-16 | -9.29 |
| 2020-04-15 | -8.03 |
| 2020-04-14 | -4.15 |
| 2020-04-09 | -6.09 |
| 2020-04-08 | -9.40 |
| 2020-04-07 | -7.46 |
| 2020-04-06 | -11.35 |
| 2020-04-03 | -9.86 |
| 2020-04-02 | -11.35 |
| 2020-04-01 | -9.63 |
| 2020-03-31 | -8.95 |
| 2020-03-30 | -13.75 |
| 2020-03-27 | -9.52 |
| 2020-03-26 | -11.00 |
| 2020-03-25 | -9.06 |
| 2020-03-24 | -14.09 |
| 2020-03-23 | -15.00 |
| 2020-03-20 | -0.72 |
| 2020-03-19 | -16.53 |
| 2020-03-18 | -11.78 |
| 2020-03-17 | -7.47 |
| 2020-03-16 | -8.35 |
| 2020-03-13 | -6.58 |
| 2020-03-12 | -5.92 |
| 2020-03-11 | -2.27 |
| 2020-03-10 | -4.04 |
| 2020-03-09 | -1.94 |
| 2020-03-06 | 3.15 |
| 2020-03-05 | 4.69 |
| 2020-03-04 | 3.04 |
| 2020-03-03 | 3.37 |
| 2020-03-02 | 6.02 |
| 2020-02-28 | 5.36 |
| 2020-02-27 | 9.45 |
| 2020-02-26 | 7.90 |
| 2020-02-25 | 8.12 |
| 2020-02-24 | 9.12 |
| 2020-02-21 | 10.00 |
| 2020-02-20 | 11.88 |
| 2020-02-19 | 11.44 |
| 2020-02-18 | 12.77 |
| 2020-02-17 | 15.64 |
| 2020-02-14 | 14.76 |
| 2020-02-13 | 12.10 |
| 2020-02-12 | 13.65 |
| 2020-02-11 | 11.66 |
| 2020-02-10 | 11.88 |
| 2020-02-07 | 12.54 |
| 2020-02-06 | 13.43 |
| 2020-02-05 | 10.55 |
| 2020-02-04 | 10.55 |
| 2020-02-03 | 10.22 |
| 2020-01-31 | 11.22 |
| 2020-01-30 | 12.32 |
| 2020-01-29 | 14.76 |
| 2020-01-24 | 20.50 |
| 2020-01-23 | 20.73 |
| 2020-01-22 | 23.60 |
| 2020-01-21 | 22.72 |
| 2020-01-20 | 27.80 |
| 2020-01-17 | 28.69 |
| 2020-01-16 | 26.92 |
| 2020-01-15 | 26.47 |
| 2020-01-14 | 29.13 |
| 2020-01-13 | 29.79 |
| 2020-01-10 | 26.03 |
| 2020-01-09 | 25.37 |
| 2020-01-08 | 25.37 |
| 2020-01-07 | 25.59 |
| 2020-01-06 | 26.25 |
| 2020-01-03 | 28.24 |
| 2020-01-02 | 22.72 |
| 2019-12-31 | 20.73 |
| 2019-12-30 | 22.49 |
| 2019-12-27 | 22.49 |
| 2019-12-24 | 23.38 |
| 2019-12-23 | 22.94 |
| 2019-12-20 | 24.48 |
| 2019-12-19 | 24.26 |
| 2019-12-18 | 24.71 |
| 2019-12-17 | 24.93 |
| 2019-12-16 | 22.94 |
| 2019-12-13 | 19.84 |
| 2019-12-12 | 18.96 |
| 2019-12-11 | 15.86 |
| 2019-12-10 | 15.86 |
| 2019-12-09 | 16.97 |
| 2019-12-06 | 18.51 |
| 2019-12-05 | 17.19 |
| 2019-12-04 | 14.09 |
| 2019-12-03 | 14.98 |
| 2019-12-02 | 15.64 |
| 2019-11-29 | 16.08 |
| 2019-11-28 | 19.62 |
| 2019-11-27 | 20.28 |
| 2019-11-26 | 21.61 |
| 2019-11-25 | 20.73 |
| 2019-11-22 | 18.07 |
| 2019-11-21 | 18.74 |
| 2019-11-20 | 22.27 |
| 2019-11-19 | 26.14 |
| 2019-11-18 | 24.85 |
| 2019-11-15 | 21.40 |
| 2019-11-14 | 22.05 |
| 2019-11-13 | 23.55 |
| 2019-11-12 | 27.01 |
| 2019-11-11 | 27.44 |
| 2019-11-08 | 30.67 |
| 2019-11-07 | 30.89 |
| 2019-11-06 | 30.46 |
| 2019-11-05 | 31.96 |
| 2019-11-04 | 31.96 |
| 2019-11-01 | 30.24 |
| 2019-10-31 | 25.93 |
| 2019-10-30 | 26.57 |
| 2019-10-29 | 26.79 |
| 2019-10-28 | 27.65 |
| 2019-10-25 | 28.08 |
| 2019-10-24 | 27.44 |
| 2019-10-23 | 27.01 |
| 2019-10-22 | 26.79 |
| 2019-10-21 | 28.30 |
| 2019-10-18 | 30.24 |
| 2019-10-17 | 34.98 |
| 2019-10-16 | 32.18 |
| 2019-10-15 | 29.59 |
| 2019-10-14 | 32.40 |
| 2019-10-11 | 30.67 |
| 2019-10-10 | 26.57 |
| 2019-10-09 | 26.36 |
| 2019-10-08 | 33.04 |
| 2019-10-04 | 30.89 |
| 2019-10-03 | 30.02 |
| 2019-10-02 | 31.75 |
| 2019-09-30 | 30.89 |
| 2019-09-27 | 28.95 |
| 2019-09-26 | 24.42 |
| 2019-09-25 | 26.36 |
| 2019-09-24 | 37.57 |
| 2019-09-23 | 41.45 |
| 2019-09-20 | 43.82 |
| 2019-09-19 | 46.41 |
| 2019-09-18 | 49.43 |
| 2019-09-17 | 50.51 |
| 2019-09-16 | 47.71 |
| 2019-09-13 | 50.29 |
| 2019-09-12 | 50.29 |
| 2019-09-11 | 50.29 |
| 2019-09-10 | 50.29 |
| 2019-09-09 | 48.14 |
| 2019-09-06 | 47.49 |
| 2019-09-05 | 46.41 |
| 2019-09-04 | 47.49 |
| 2019-09-03 | 43.18 |
| 2019-09-02 | 44.04 |
| 2019-08-30 | 45.55 |
| 2019-08-29 | 43.61 |
| 2019-08-28 | 41.67 |
| 2019-08-27 | 41.45 |
| 2019-08-26 | 38.00 |
| 2019-08-23 | 44.47 |
| 2019-08-22 | 48.57 |
| 2019-08-21 | 52.45 |
| 2019-08-20 | 48.78 |
| 2019-08-19 | 48.78 |
| 2019-08-16 | 47.71 |
| 2019-08-15 | 41.24 |
| 2019-08-14 | 40.81 |
| 2019-08-13 | 43.82 |
| 2019-08-12 | 48.78 |
| 2019-08-09 | 52.02 |
| 2019-08-08 | 51.16 |
| 2019-08-07 | 49.21 |
| 2019-08-06 | 48.35 |
| 2019-08-05 | 50.29 |
| 2019-08-02 | 54.82 |
| 2019-08-01 | 56.76 |
| 2019-07-31 | 57.41 |
| 2019-07-30 | 58.49 |
| 2019-07-29 | 59.56 |
| 2019-07-26 | 59.56 |
| 2019-07-25 | 64.09 |
| 2019-07-24 | 64.96 |
| 2019-07-23 | 66.90 |
| 2019-07-22 | 63.88 |
| 2019-07-19 | 66.25 |
| 2019-07-18 | 64.96 |
| 2019-07-17 | 66.68 |
| 2019-07-16 | 67.54 |
| 2019-07-15 | 68.19 |
| 2019-07-12 | 69.05 |
| 2019-07-11 | 69.92 |
| 2019-07-10 | 70.13 |
| 2019-07-09 | 70.99 |
| 2019-07-08 | 72.50 |
| 2019-07-05 | 74.66 |
| 2019-07-04 | 76.17 |
| 2019-07-03 | 75.74 |
| 2019-07-02 | 76.17 |
| 2019-06-28 | 73.15 |
| 2019-06-27 | 71.21 |
| 2019-06-26 | 70.56 |
| 2019-06-25 | 75.09 |
| 2019-06-24 | 72.93 |
| 2019-06-21 | 73.15 |
| 2019-06-20 | 72.50 |
| 2019-06-19 | 70.56 |
| 2019-06-18 | 69.27 |
| 2019-06-17 | 70.56 |
| 2019-06-14 | 67.76 |
| 2019-06-13 | 68.62 |
| 2019-06-12 | 68.62 |
| 2019-06-11 | 70.35 |
| 2019-06-10 | 65.39 |
| 2019-06-06 | 64.74 |
| 2019-06-05 | 64.31 |
| 2019-06-04 | 64.09 |
| 2019-06-03 | 65.39 |
| 2019-05-31 | 66.68 |
| 2019-05-30 | 64.74 |
| 2019-05-29 | 64.09 |
| 2019-05-28 | 64.52 |
| 2019-05-27 | 68.84 |
| 2019-05-24 | 68.84 |
| 2019-05-23 | 69.05 |
| 2019-05-22 | 71.86 |
| 2019-05-21 | 70.35 |
| 2019-05-20 | 71.64 |
| 2019-05-17 | 71.42 |
| 2019-05-16 | 73.37 |
| 2019-05-15 | 72.50 |
| 2019-05-14 | 72.50 |
| 2019-05-10 | 75.09 |
| 2019-05-09 | 76.38 |
| 2019-05-08 | 76.38 |
| 2019-05-07 | 80.27 |
| 2019-05-06 | 75.31 |
| 2019-05-03 | 80.05 |
| 2019-05-02 | 77.03 |
| 2019-04-30 | 75.74 |
| 2019-04-29 | 78.32 |
| 2019-04-26 | 77.03 |
| 2019-04-25 | 76.38 |
| 2019-04-24 | 76.82 |
| 2019-04-23 | 78.11 |
| 2019-04-18 | 80.91 |
| 2019-04-17 | 81.13 |
| 2019-04-16 | 82.21 |
| 2019-04-15 | 80.91 |
| 2019-04-12 | 80.91 |
| 2019-04-11 | 84.36 |
| 2019-04-10 | 82.85 |
| 2019-04-09 | 78.11 |
| 2019-04-08 | 79.19 |
| 2019-04-04 | 80.05 |
| 2019-04-03 | 83.50 |
| 2019-04-02 | 83.93 |
| 2019-04-01 | 85.66 |
| 2019-03-29 | 85.01 |
| 2019-03-28 | 78.97 |
| 2019-03-27 | 77.68 |
| 2019-03-26 | 79.83 |
| 2019-03-25 | 79.83 |
| 2019-03-22 | 79.40 |
| 2019-03-21 | 83.28 |
| 2019-03-20 | 82.74 |
| 2019-03-19 | 82.53 |
| 2019-03-18 | 83.38 |
| 2019-03-15 | 76.60 |
| 2019-03-14 | 79.35 |
| 2019-03-13 | 82.32 |
| 2019-03-12 | 83.80 |
| 2019-03-11 | 86.14 |
| 2019-03-08 | 84.86 |
| 2019-03-07 | 90.38 |
| 2019-03-06 | 90.80 |
| 2019-03-05 | 93.13 |
| 2019-03-04 | 95.68 |
| 2019-03-01 | 94.40 |
| 2019-02-28 | 101.40 |
| 2019-02-27 | 102.67 |
| 2019-02-26 | 113.06 |
| 2019-02-25 | 116.77 |
| 2019-02-22 | 120.48 |
| 2019-02-21 | 126.31 |
| 2019-02-20 | 109.25 |
| 2019-02-19 | 104.37 |
| 2019-02-18 | 105.64 |
| 2019-02-15 | 103.52 |
| 2019-02-14 | 106.70 |
| 2019-02-13 | 109.03 |
| 2019-02-12 | 102.67 |
| 2019-02-11 | 98.22 |
| 2019-02-08 | 96.10 |
| 2019-02-04 | 87.83 |
| 2019-02-01 | 89.95 |
| 2019-01-31 | 90.38 |
| 2019-01-30 | 91.86 |
| 2019-01-29 | 89.74 |
| 2019-01-28 | 89.10 |
| 2019-01-25 | 90.80 |
| 2019-01-24 | 89.32 |
| 2019-01-23 | 86.14 |
| 2019-01-22 | 82.53 |
| 2019-01-21 | 81.05 |
| 2019-01-18 | 82.32 |
| 2019-01-17 | 80.41 |
| 2019-01-16 | 82.96 |
| 2019-01-15 | 78.29 |
| 2019-01-14 | 75.11 |
| 2019-01-11 | 75.54 |
| 2019-01-10 | 72.57 |
| 2019-01-09 | 72.99 |
| 2019-01-08 | 71.72 |
| 2019-01-07 | 71.08 |
| 2019-01-04 | 68.96 |
| 2019-01-03 | 67.90 |
| 2019-01-02 | 68.12 |
| 2018-12-31 | 70.24 |
| 2018-12-28 | 71.93 |
| 2018-12-27 | 78.29 |
| 2018-12-24 | 78.93 |
| 2018-12-21 | 79.78 |
| 2018-12-20 | 79.56 |
| 2018-12-19 | 79.99 |
| 2018-12-18 | 84.23 |
| 2018-12-17 | 81.05 |
| 2018-12-14 | 79.56 |
| 2018-12-13 | 73.63 |
| 2018-12-12 | 72.78 |
| 2018-12-11 | 66.42 |
| 2018-12-10 | 62.82 |
| 2018-12-07 | 64.72 |
| 2018-12-06 | 66.21 |
| 2018-12-05 | 66.84 |
| 2018-12-04 | 73.20 |
| 2018-12-03 | 73.63 |
| 2018-11-30 | 74.48 |
| 2018-11-29 | 79.14 |
| 2018-11-28 | 77.02 |
| 2018-11-27 | 71.93 |
| 2018-11-26 | 68.33 |
| 2018-11-23 | 68.54 |
| 2018-11-22 | 67.27 |
| 2018-11-21 | 69.60 |
| 2018-11-20 | 68.33 |
| 2018-11-19 | 68.74 |
| 2018-11-16 | 67.30 |
| 2018-11-15 | 65.86 |
| 2018-11-14 | 68.33 |
| 2018-11-13 | 63.38 |
| 2018-11-12 | 60.71 |
| 2018-11-09 | 60.09 |
| 2018-11-08 | 62.77 |
| 2018-11-07 | 60.71 |
| 2018-11-06 | 59.88 |
| 2018-11-05 | 57.62 |
| 2018-11-02 | 58.23 |
| 2018-11-01 | 57.62 |
| 2018-10-31 | 59.88 |
| 2018-10-30 | 59.47 |
| 2018-10-29 | 56.38 |
| 2018-10-26 | 58.23 |
| 2018-10-25 | 57.62 |
| 2018-10-24 | 60.71 |
| 2018-10-23 | 61.74 |
| 2018-10-22 | 62.35 |
| 2018-10-19 | 61.12 |
| 2018-10-18 | 59.68 |
| 2018-10-16 | 56.17 |
| 2018-10-15 | 49.99 |
| 2018-10-12 | 52.46 |
| 2018-10-11 | 57.00 |
| 2018-10-10 | 57.62 |
| 2018-10-09 | 59.68 |
| 2018-10-08 | 55.76 |
| 2018-10-05 | 57.20 |
| 2018-10-04 | 59.06 |
| 2018-10-03 | 58.65 |
| 2018-10-02 | 58.23 |
| 2018-09-28 | 59.47 |
| 2018-09-27 | 56.17 |
| 2018-09-26 | 55.76 |
| 2018-09-24 | 53.70 |
| 2018-09-21 | 54.52 |
| 2018-09-20 | 53.49 |
| 2018-09-19 | 48.96 |
| 2018-09-18 | 49.37 |
| 2018-09-17 | 46.49 |
| 2018-09-14 | 43.60 |
| 2018-09-13 | 45.67 |
| 2018-09-12 | 44.64 |
| 2018-09-11 | 44.43 |
| 2018-09-10 | 41.96 |
| 2018-09-07 | 44.02 |
| 2018-09-06 | 39.90 |
| 2018-09-05 | 46.08 |
| 2018-09-04 | 45.05 |
| 2018-09-03 | 48.55 |
| 2018-08-31 | 44.02 |
| 2018-08-30 | 49.58 |
| 2018-08-29 | 42.99 |
| 2018-08-28 | 43.19 |
| 2018-08-27 | 42.78 |
| 2018-08-24 | 40.51 |
| 2018-08-23 | 44.43 |
| 2018-08-22 | 41.96 |
| 2018-08-21 | 42.99 |
| 2018-08-20 | 42.57 |
| 2018-08-17 | 43.19 |
| 2018-08-16 | 43.40 |
| 2018-08-15 | 41.75 |
| 2018-08-14 | 43.81 |
| 2018-08-13 | 43.60 |
| 2018-08-10 | 44.22 |
| 2018-08-09 | 44.64 |
| 2018-08-08 | 46.28 |
| 2018-08-07 | 45.25 |
| 2018-08-06 | 43.81 |
| 2018-08-03 | 43.60 |
| 2018-08-02 | 44.84 |
| 2018-08-01 | 45.67 |
| 2018-07-31 | 46.08 |
| 2018-07-30 | 46.70 |
| 2018-07-27 | 46.28 |
| 2018-07-26 | 44.84 |
| 2018-07-25 | 49.58 |
| 2018-07-24 | 44.02 |
| 2018-07-23 | 43.40 |
| 2018-07-20 | 43.19 |
| 2018-07-19 | 42.78 |
| 2018-07-18 | 42.78 |
| 2018-07-17 | 42.99 |
| 2018-07-16 | 44.43 |
| 2018-07-13 | 42.16 |
| 2018-07-12 | 41.96 |
| 2018-07-11 | 41.96 |
| 2018-07-10 | 43.19 |
| 2018-07-09 | 43.19 |
| 2018-07-06 | 39.48 |
| 2018-07-05 | 39.07 |
| 2018-07-04 | 39.69 |
| 2018-07-03 | 39.48 |
| 2018-06-29 | 39.90 |
| 2018-06-28 | 41.96 |
| 2018-06-27 | 41.34 |
| 2018-06-26 | 42.37 |
| 2018-06-25 | 44.64 |
| 2018-06-22 | 45.46 |
| 2018-06-21 | 45.87 |
| 2018-06-20 | 48.76 |
| 2018-06-19 | 52.26 |
| 2018-06-15 | 56.38 |
| 2018-06-14 | 50.20 |
| 2018-06-13 | 49.99 |
| 2018-06-12 | 50.61 |
| 2018-06-11 | 50.20 |
| 2018-06-08 | 51.43 |
| 2018-06-07 | 50.40 |
| 2018-06-06 | 52.05 |
| 2018-06-05 | 50.82 |
| 2018-06-04 | 50.61 |
| 2018-06-01 | 50.61 |
| 2018-05-31 | 50.40 |
| 2018-05-30 | 48.34 |
| 2018-05-29 | 48.76 |
| 2018-05-28 | 46.49 |
| 2018-05-25 | 47.11 |
| 2018-05-24 | 47.11 |
| 2018-05-23 | 48.76 |
| 2018-05-21 | 51.43 |
| 2018-05-18 | 52.26 |
| 2018-05-17 | 49.99 |
| 2018-05-16 | 49.99 |
| 2018-05-15 | 52.05 |
| 2018-05-14 | 53.91 |
| 2018-05-11 | 52.67 |
| 2018-05-10 | 51.43 |
| 2018-05-09 | 51.85 |
| 2018-05-08 | 52.46 |
| 2018-05-07 | 52.67 |
| 2018-05-04 | 54.94 |
| 2018-05-03 | 58.65 |
| 2018-05-02 | 59.26 |
| 2018-04-30 | 59.88 |
| 2018-04-27 | 54.11 |
| 2018-04-26 | 50.20 |
| 2018-04-25 | 50.61 |
| 2018-04-24 | 52.46 |
| 2018-04-23 | 48.34 |
| 2018-04-20 | 48.34 |
| 2018-04-19 | 49.58 |
| 2018-04-18 | 52.67 |
| 2018-04-17 | 47.73 |
| 2018-04-16 | 47.52 |
| 2018-04-13 | 47.52 |
| 2018-04-12 | 48.34 |
| 2018-04-11 | 50.61 |
| 2018-04-10 | 48.14 |
| 2018-04-09 | 49.58 |
| 2018-04-06 | 46.49 |
| 2018-04-04 | 45.67 |
| 2018-04-03 | 46.90 |
| 2018-03-29 | 46.70 |
| 2018-03-28 | 46.70 |
| 2018-03-27 | 48.34 |
| 2018-03-26 | 48.14 |
| 2018-03-23 | 50.61 |
| 2018-03-22 | 51.02 |
| 2018-03-21 | 52.88 |
| 2018-03-20 | 53.08 |
| 2018-03-19 | 52.88 |
| 2018-03-16 | 56.51 |
| 2018-03-15 | 55.91 |
| 2018-03-14 | 56.91 |
| 2018-03-13 | 56.51 |
| 2018-03-12 | 56.11 |
| 2018-03-09 | 53.69 |
| 2018-03-08 | 52.88 |
| 2018-03-07 | 52.48 |
| 2018-03-06 | 53.08 |
| 2018-03-05 | 48.65 |
| 2018-03-02 | 50.46 |
| 2018-03-01 | 51.47 |
| 2018-02-28 | 48.85 |
| 2018-02-27 | 48.04 |
| 2018-02-26 | 48.24 |
| 2018-02-23 | 53.28 |
| 2018-02-22 | 51.87 |
| 2018-02-21 | 48.24 |
| 2018-02-20 | 46.43 |
| 2018-02-15 | 46.02 |
| 2018-02-14 | 45.01 |
| 2018-02-13 | 43.80 |
| 2018-02-12 | 41.38 |
| 2018-02-09 | 42.39 |
| 2018-02-08 | 46.02 |
| 2018-02-07 | 45.42 |
| 2018-02-06 | 46.83 |
| 2018-02-05 | 51.87 |
| 2018-02-02 | 52.88 |
| 2018-02-01 | 52.88 |
| 2018-01-31 | 53.69 |
| 2018-01-30 | 53.28 |
| 2018-01-29 | 52.48 |
| 2018-01-26 | 52.88 |
| 2018-01-25 | 53.69 |
| 2018-01-24 | 53.28 |
| 2018-01-23 | 52.88 |
| 2018-01-22 | 49.65 |
| 2018-01-19 | 48.04 |
| 2018-01-18 | 46.83 |
| 2018-01-17 | 45.42 |
| 2018-01-16 | 46.83 |
| 2018-01-15 | 48.24 |
| 2018-01-12 | 50.06 |
| 2018-01-11 | 48.24 |
| 2018-01-10 | 48.65 |
| 2018-01-09 | 46.63 |
| 2018-01-08 | 42.39 |
| 2018-01-05 | 43.20 |
| 2018-01-04 | 44.41 |
| 2018-01-03 | 41.79 |
| 2018-01-02 | 43.40 |
| 2017-12-29 | 42.19 |
| 2017-12-28 | 41.38 |
| 2017-12-27 | 41.38 |
| 2017-12-22 | 41.38 |
| 2017-12-21 | 40.38 |
| 2017-12-20 | 39.77 |
| 2017-12-19 | 39.97 |
| 2017-12-18 | 38.36 |
| 2017-12-15 | 39.37 |
| 2017-12-14 | 38.16 |
| 2017-12-13 | 38.76 |
| 2017-12-12 | 38.76 |
| 2017-12-11 | 37.55 |
| 2017-12-08 | 38.36 |
| 2017-12-07 | 37.55 |
| 2017-12-06 | 38.16 |
| 2017-12-05 | 41.38 |
| 2017-12-04 | 40.78 |
| 2017-12-01 | 41.59 |
| 2017-11-30 | 43.00 |
| 2017-11-29 | 39.57 |
| 2017-11-28 | 39.37 |
| 2017-11-27 | 41.79 |
| 2017-11-24 | 40.98 |
| 2017-11-23 | 42.19 |
| 2017-11-22 | 40.78 |
| 2017-11-21 | 42.59 |
| 2017-11-20 | 48.75 |
| 2017-11-17 | 50.43 |
| 2017-11-16 | 49.50 |
| 2017-11-15 | 50.43 |
| 2017-11-14 | 50.43 |
| 2017-11-13 | 51.37 |
| 2017-11-10 | 50.43 |
| 2017-11-09 | 51.00 |
| 2017-11-08 | 51.56 |
| 2017-11-07 | 51.18 |
| 2017-11-06 | 49.87 |
| 2017-11-03 | 49.50 |
| 2017-11-02 | 48.75 |
| 2017-11-01 | 49.31 |
| 2017-10-31 | 48.00 |
| 2017-10-30 | 48.18 |
| 2017-10-27 | 45.56 |
| 2017-10-26 | 44.43 |
| 2017-10-25 | 45.37 |
| 2017-10-24 | 44.24 |
| 2017-10-23 | 43.49 |
| 2017-10-20 | 42.74 |
| 2017-10-19 | 41.81 |
| 2017-10-18 | 42.37 |
| 2017-10-17 | 42.74 |
| 2017-10-16 | 42.74 |
| 2017-10-13 | 43.12 |
| 2017-10-12 | 41.62 |
| 2017-10-11 | 41.43 |
| 2017-10-10 | 41.99 |
| 2017-10-09 | 41.06 |
| 2017-10-06 | 41.99 |
| 2017-10-04 | 42.37 |
| 2017-10-03 | 42.56 |
| 2017-09-29 | 42.74 |
| 2017-09-28 | 41.99 |
| 2017-09-27 | 42.56 |
| 2017-09-26 | 45.56 |
| 2017-09-25 | 46.12 |
| 2017-09-22 | 47.62 |
| 2017-09-21 | 50.06 |
| 2017-09-20 | 47.62 |
| 2017-09-19 | 36.93 |
| 2017-09-18 | 37.87 |
| 2017-09-15 | 36.55 |
| 2017-09-14 | 40.31 |
| 2017-09-13 | 38.80 |
| 2017-09-12 | 40.12 |
| 2017-09-11 | 40.68 |
| 2017-09-08 | 40.68 |
| 2017-09-07 | 40.68 |
| 2017-09-06 | 40.87 |
| 2017-09-05 | 41.99 |
| 2017-09-04 | 43.87 |
| 2017-09-01 | 44.81 |
| 2017-08-31 | 41.06 |
| 2017-08-30 | 42.74 |
| 2017-08-29 | 42.74 |
| 2017-08-28 | 41.99 |
| 2017-08-25 | 40.68 |
| 2017-08-24 | 42.93 |
| 2017-08-22 | 45.93 |
| 2017-08-21 | 43.87 |
| 2017-08-18 | 48.37 |
| 2017-08-17 | 51.00 |
| 2017-08-16 | 49.50 |
| 2017-08-15 | 49.50 |
| 2017-08-14 | 47.25 |
| 2017-08-11 | 47.06 |
| 2017-08-10 | 49.31 |
| 2017-08-09 | 50.06 |
| 2017-08-08 | 48.18 |
| 2017-08-07 | 46.12 |
| 2017-08-04 | 44.24 |
| 2017-08-03 | 43.68 |
| 2017-08-02 | 42.37 |
| 2017-08-01 | 42.18 |
| 2017-07-31 | 40.31 |
| 2017-07-28 | 40.31 |
| 2017-07-27 | 39.93 |
| 2017-07-26 | 37.87 |
| 2017-07-25 | 39.55 |
| 2017-07-24 | 37.49 |
| 2017-07-21 | 37.68 |
| 2017-07-20 | 37.30 |
| 2017-07-19 | 38.05 |
| 2017-07-18 | 37.87 |
| 2017-07-17 | 39.18 |
| 2017-07-14 | 40.49 |
| 2017-07-13 | 41.81 |
| 2017-07-12 | 41.06 |
| 2017-07-11 | 44.24 |
| 2017-07-10 | 44.24 |
| 2017-07-07 | 43.87 |
| 2017-07-06 | 41.43 |
| 2017-07-05 | 43.68 |
| 2017-07-04 | 42.37 |
| 2017-07-03 | 44.06 |
| 2017-06-30 | 44.06 |
| 2017-06-29 | 44.62 |
| 2017-06-28 | 43.49 |
| 2017-06-27 | 45.18 |
| 2017-06-26 | 44.81 |
| 2017-06-23 | 45.18 |
| 2017-06-22 | 46.12 |
| 2017-06-21 | 43.12 |
| 2017-06-20 | 45.18 |
| 2017-06-19 | 44.43 |
| 2017-06-16 | 44.43 |
| 2017-06-15 | 42.56 |
| 2017-06-14 | 42.37 |
| 2017-06-13 | 42.56 |
| 2017-06-12 | 41.62 |
| 2017-06-09 | 43.87 |
| 2017-06-08 | 41.99 |
| 2017-06-07 | 43.12 |
| 2017-06-06 | 40.87 |
| 2017-06-05 | 41.62 |
| 2017-06-02 | 41.62 |
| 2017-06-01 | 41.81 |
| 2017-05-31 | 41.43 |
| 2017-05-29 | 41.62 |
| 2017-05-26 | 41.62 |
| 2017-05-25 | 40.87 |
| 2017-05-24 | 40.87 |
| 2017-05-23 | 41.99 |
| 2017-05-22 | 41.24 |
| 2017-05-19 | 40.31 |
| 2017-05-18 | 42.37 |
| 2017-05-17 | 44.81 |
| 2017-05-16 | 44.62 |
| 2017-05-15 | 40.68 |
| 2017-05-12 | 41.43 |
| 2017-05-11 | 42.74 |
| 2017-05-10 | 42.93 |
| 2017-05-09 | 40.87 |
| 2017-05-08 | 38.80 |
| 2017-05-05 | 37.12 |
| 2017-05-04 | 37.87 |
| 2017-05-02 | 37.30 |
| 2017-04-28 | 37.12 |
| 2017-04-27 | 38.99 |
| 2017-04-26 | 38.62 |
| 2017-04-25 | 37.30 |
| 2017-04-24 | 34.87 |
| 2017-04-21 | 33.55 |
| 2017-04-20 | 34.87 |
| 2017-04-19 | 38.62 |
| 2017-04-18 | 40.31 |
| 2017-04-13 | 39.74 |
| 2017-04-12 | 35.24 |
| 2017-04-11 | 32.99 |
| 2017-04-10 | 30.93 |
| 2017-04-07 | 28.86 |
| 2017-04-06 | 31.30 |
| 2017-04-05 | 32.43 |
| 2017-04-03 | 33.18 |
| 2017-03-31 | 32.99 |
| 2017-03-30 | 33.74 |
| 2017-03-29 | 33.18 |
| 2017-03-28 | 33.37 |
| 2017-03-27 | 30.36 |
| 2017-03-24 | 33.74 |
| 2017-03-23 | 32.99 |
| 2017-03-22 | 31.49 |
| 2017-03-21 | 31.68 |
| 2017-03-20 | 33.18 |
| 2017-03-17 | 31.30 |
| 2017-03-16 | 29.05 |
| 2017-03-15 | 24.74 |
| 2017-03-14 | 26.05 |
| 2017-03-13 | 27.36 |
| 2017-03-10 | 29.24 |
| 2017-03-09 | 29.61 |
| 2017-03-08 | 31.63 |
| 2017-03-07 | 31.44 |
| 2017-03-06 | 29.98 |
| 2017-03-03 | 29.25 |
| 2017-03-02 | 29.98 |
| 2017-03-01 | 29.61 |
| 2017-02-28 | 29.43 |
| 2017-02-27 | 29.25 |
| 2017-02-24 | 28.52 |
| 2017-02-23 | 32.54 |
| 2017-02-22 | 32.18 |
| 2017-02-21 | 30.90 |
| 2017-02-20 | 27.23 |
| 2017-02-17 | 27.97 |
| 2017-02-16 | 31.44 |
| 2017-02-15 | 34.92 |
| 2017-02-14 | 35.65 |
| 2017-02-13 | 34.19 |
| 2017-02-10 | 32.54 |
| 2017-02-09 | 32.18 |
| 2017-02-08 | 31.99 |
| 2017-02-07 | 30.90 |
| 2017-02-06 | 29.61 |
| 2017-02-03 | 29.25 |
| 2017-02-02 | 29.61 |
| 2017-02-01 | 31.81 |
| 2017-01-27 | 27.97 |
| 2017-01-26 | 26.50 |
| 2017-01-25 | 23.57 |
| 2017-01-24 | 20.64 |
| 2017-01-23 | 20.83 |
| 2017-01-20 | 18.63 |
| 2017-01-19 | 19.73 |
| 2017-01-18 | 20.09 |
| 2017-01-17 | 18.45 |
| 2017-01-16 | 19.36 |
| 2017-01-13 | 20.83 |
| 2017-01-12 | 21.19 |
| 2017-01-11 | 20.64 |
| 2017-01-10 | 19.73 |
| 2017-01-09 | 17.53 |
| 2017-01-06 | 19.00 |
| 2017-01-05 | 17.35 |
| 2017-01-04 | 18.08 |
| 2017-01-03 | 15.52 |
| 2016-12-30 | 15.70 |
| 2016-12-29 | 13.50 |
| 2016-12-28 | 14.60 |
| 2016-12-23 | 14.42 |
| 2016-12-22 | 15.15 |
| 2016-12-21 | 16.07 |
| 2016-12-20 | 15.15 |
| 2016-12-19 | 15.52 |
| 2016-12-16 | 16.80 |
| 2016-12-15 | 16.07 |
| 2016-12-14 | 17.16 |
| 2016-12-13 | 17.71 |
| 2016-12-12 | 19.54 |
| 2016-12-09 | 21.56 |
| 2016-12-08 | 20.46 |
| 2016-12-07 | 21.74 |
| 2016-12-06 | 21.74 |
| 2016-12-05 | 19.54 |
| 2016-12-02 | 23.02 |
| 2016-12-01 | 23.57 |
| 2016-11-30 | 22.66 |
| 2016-11-29 | 26.32 |
| 2016-11-28 | 21.38 |
| 2016-11-25 | 23.94 |
| 2016-11-24 | 26.32 |
| 2016-11-23 | 28.33 |
| 2016-11-22 | 28.33 |
| 2016-11-21 | 29.05 |
| 2016-11-18 | 29.76 |
| 2016-11-17 | 30.48 |
| 2016-11-16 | 29.05 |
| 2016-11-15 | 21.36 |
| 2016-11-14 | 20.11 |
| 2016-11-11 | 21.00 |
| 2016-11-10 | 21.18 |
| 2016-11-09 | 19.75 |
| 2016-11-08 | 19.40 |
| 2016-11-07 | 19.04 |
| 2016-11-04 | 18.86 |
| 2016-11-03 | 19.57 |
| 2016-11-02 | 21.00 |
| 2016-11-01 | 23.33 |
| 2016-10-31 | 22.79 |
| 2016-10-28 | 19.93 |
| 2016-10-27 | 20.83 |
| 2016-10-26 | 20.65 |
| 2016-10-25 | 21.36 |
| 2016-10-24 | 20.29 |
| 2016-10-20 | 19.93 |
| 2016-10-19 | 21.18 |
| 2016-10-18 | 19.75 |
| 2016-10-17 | 18.50 |
| 2016-10-14 | 16.89 |
| 2016-10-13 | 18.86 |
| 2016-10-12 | 16.54 |
| 2016-10-11 | 21.54 |
| 2016-10-07 | 19.57 |
| 2016-10-06 | 19.40 |
| 2016-10-05 | 17.97 |
| 2016-10-04 | 16.89 |
| 2016-10-03 | 17.07 |
| 2016-09-30 | 15.64 |
| 2016-09-29 | 16.71 |
| 2016-09-28 | 16.00 |
| 2016-09-27 | 17.07 |
| 2016-09-26 | 17.79 |
| 2016-09-23 | 20.29 |
| 2016-09-22 | 22.26 |
| 2016-09-21 | 23.68 |
| 2016-09-20 | 24.94 |
| 2016-09-19 | 26.37 |
| 2016-09-15 | 21.36 |
| 2016-09-14 | 21.18 |
| 2016-09-13 | 21.18 |
| 2016-09-12 | 24.40 |
| 2016-09-09 | 26.72 |
| 2016-09-08 | 25.83 |
| 2016-09-07 | 26.19 |
| 2016-09-06 | 25.29 |
| 2016-09-05 | 25.11 |
| 2016-09-02 | 25.11 |
| 2016-09-01 | 24.94 |
| 2016-08-31 | 23.86 |
| 2016-08-30 | 20.83 |
| 2016-08-29 | 19.04 |
| 2016-08-26 | 19.75 |
| 2016-08-25 | 19.93 |
| 2016-08-24 | 18.50 |
| 2016-08-23 | 18.86 |
| 2016-08-22 | 17.43 |
| 2016-08-19 | 18.86 |
| 2016-08-18 | 19.57 |
| 2016-08-17 | 18.50 |
| 2016-08-16 | 18.86 |
| 2016-08-15 | 20.47 |
| 2016-08-12 | 19.57 |
| 2016-08-11 | 17.25 |
| 2016-08-10 | 19.75 |
| 2016-08-09 | 19.22 |
| 2016-08-08 | 16.71 |
| 2016-08-05 | 15.11 |
| 2016-08-04 | 14.75 |
| 2016-08-03 | 13.68 |
| 2016-08-01 | 15.28 |
| 2016-07-29 | 13.32 |
| 2016-07-28 | 15.28 |
| 2016-07-27 | 15.28 |
| 2016-07-26 | 15.82 |
| 2016-07-25 | 15.46 |
| 2016-07-22 | 14.39 |
| 2016-07-21 | 13.14 |
| 2016-07-20 | 14.39 |
| 2016-07-19 | 13.50 |
| 2016-07-18 | 14.57 |
| 2016-07-15 | 13.85 |
| 2016-07-14 | 12.25 |
| 2016-07-13 | 11.53 |
| 2016-07-12 | 11.17 |
| 2016-07-11 | 11.71 |
| 2016-07-08 | 9.03 |
| 2016-07-07 | 11.17 |
| 2016-07-06 | 10.28 |
| 2016-07-05 | 10.28 |
| 2016-07-04 | 11.17 |
| 2016-06-30 | 9.21 |
| 2016-06-29 | 4.38 |
| 2016-06-28 | 2.42 |
| 2016-06-27 | 3.13 |
| 2016-06-24 | 4.38 |
| 2016-06-23 | 4.38 |
| 2016-06-22 | 4.02 |
| 2016-06-21 | 7.06 |
| 2016-06-20 | 6.17 |
| 2016-06-17 | 4.20 |
| 2016-06-16 | 4.02 |
| 2016-06-15 | 6.17 |
| 2016-06-14 | 5.81 |
| 2016-06-13 | 5.81 |
| 2016-06-10 | 7.60 |
| 2016-06-08 | 8.85 |
| 2016-06-07 | 11.17 |
| 2016-06-06 | 9.92 |
| 2016-06-03 | 10.10 |
| 2016-06-02 | 8.13 |
| 2016-06-01 | 9.56 |
| 2016-05-31 | 9.56 |
| 2016-05-30 | 10.10 |
| 2016-05-27 | 10.46 |
| 2016-05-26 | 9.39 |
| 2016-05-25 | 8.13 |
| 2016-05-24 | 7.78 |
| 2016-05-23 | 7.42 |
| 2016-05-20 | 7.96 |
| 2016-05-19 | 8.13 |
| 2016-05-18 | 9.39 |
| 2016-05-17 | 10.10 |
| 2016-05-16 | 8.31 |
| 2016-05-13 | 5.81 |
| 2016-05-12 | 7.24 |
| 2016-05-11 | 7.60 |
| 2016-05-10 | 8.85 |
| 2016-05-09 | 5.45 |
| 2016-05-06 | 5.28 |
| 2016-05-05 | 5.45 |
| 2016-05-04 | 6.35 |
| 2016-05-03 | 7.06 |
| 2016-04-29 | 5.63 |
| 2016-04-28 | 7.96 |
| 2016-04-27 | 5.63 |
| 2016-04-26 | 8.13 |
| 2016-04-25 | 6.71 |
| 2016-04-22 | 7.06 |
| 2016-04-21 | 5.81 |
| 2016-04-20 | 5.81 |
| 2016-04-19 | 7.24 |
| 2016-04-18 | 6.53 |
| 2016-04-15 | 6.17 |
| 2016-04-14 | 8.13 |
| 2016-04-13 | 6.35 |
| 2016-04-12 | 5.45 |
| 2016-04-11 | 5.28 |
| 2016-04-08 | 5.45 |
| 2016-04-07 | 5.10 |
| 2016-04-06 | 6.88 |
| 2016-04-05 | 7.96 |
| 2016-04-01 | 5.81 |
| 2016-03-31 | 10.64 |
| 2016-03-30 | 9.39 |
| 2016-03-29 | 7.60 |
| 2016-03-24 | 10.10 |
| 2016-03-23 | 10.64 |
| 2016-03-22 | 9.39 |
| 2016-03-21 | 11.71 |
| 2016-03-18 | 11.89 |
| 2016-03-17 | 7.24 |
| 2016-03-16 | 8.31 |
| 2016-03-15 | 6.79 |
| 2016-03-14 | 6.79 |
| 2016-03-11 | 6.10 |
| 2016-03-10 | 4.88 |
| 2016-03-09 | 4.70 |
| 2016-03-08 | 5.23 |
| 2016-03-07 | 4.53 |
| 2016-03-04 | 4.53 |
| 2016-03-03 | 3.14 |
| 2016-03-02 | 0.35 |
| 2016-03-01 | -0.70 |
| 2016-02-29 | -3.83 |
| 2016-02-26 | -2.96 |
| 2016-02-25 | -4.36 |
| 2016-02-24 | -1.92 |
| 2016-02-23 | -0.52 |
| 2016-02-22 | -1.57 |
| 2016-02-19 | -2.96 |
| 2016-02-18 | -4.36 |
| 2016-02-17 | -4.18 |
| 2016-02-16 | -4.18 |
| 2016-02-15 | -4.18 |
| 2016-02-12 | -4.53 |
| 2016-02-11 | -4.53 |
| 2016-02-05 | -4.18 |
| 2016-02-04 | -3.31 |
| 2016-02-03 | -5.23 |
| 2016-02-02 | -2.79 |
| 2016-02-01 | -3.48 |
| 2016-01-29 | 0.17 |
| 2016-01-28 | -3.31 |
| 2016-01-27 | -4.01 |
| 2016-01-26 | -6.62 |
| 2016-01-25 | -4.70 |
| 2016-01-22 | -4.70 |
| 2016-01-21 | -4.70 |
| 2016-01-20 | -2.79 |
| 2016-01-19 | -0.17 |
| 2016-01-18 | -5.05 |
| 2016-01-15 | -3.66 |
| 2016-01-14 | -2.96 |
| 2016-01-13 | -1.92 |
| 2016-01-12 | -1.39 |
| 2016-01-11 | -3.14 |
| 2016-01-08 | -0.35 |
| 2016-01-07 | -1.22 |
| 2016-01-06 | 1.92 |
| 2016-01-05 | 2.09 |
| 2016-01-04 | 0.00 |
Copyright & disclaimer, Privacy policy