Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00960 | 2009-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0960 % |
|---|---|
| 2025-11-10 | 50.89 |
| 2025-11-07 | 47.49 |
| 2025-11-06 | 46.60 |
| 2025-11-05 | 40.10 |
| 2025-11-04 | 39.80 |
| 2025-11-03 | 43.20 |
| 2025-10-31 | 42.02 |
| 2025-10-30 | 43.79 |
| 2025-10-28 | 49.26 |
| 2025-10-27 | 50.89 |
| 2025-10-24 | 49.41 |
| 2025-10-23 | 52.66 |
| 2025-10-22 | 52.81 |
| 2025-10-21 | 53.40 |
| 2025-10-20 | 51.18 |
| 2025-10-17 | 53.69 |
| 2025-10-16 | 57.09 |
| 2025-10-15 | 57.68 |
| 2025-10-14 | 56.35 |
| 2025-10-13 | 56.06 |
| 2025-10-10 | 56.80 |
| 2025-10-09 | 55.47 |
| 2025-10-08 | 52.66 |
| 2025-10-06 | 59.75 |
| 2025-10-03 | 62.27 |
| 2025-10-02 | 66.26 |
| 2025-09-30 | 75.57 |
| 2025-09-29 | 71.43 |
| 2025-09-26 | 66.26 |
| 2025-09-25 | 68.47 |
| 2025-09-24 | 66.40 |
| 2025-09-23 | 65.66 |
| 2025-09-22 | 72.17 |
| 2025-09-19 | 72.91 |
| 2025-09-18 | 74.68 |
| 2025-09-17 | 78.82 |
| 2025-09-16 | 71.43 |
| 2025-09-15 | 74.38 |
| 2025-09-12 | 75.86 |
| 2025-09-11 | 67.59 |
| 2025-09-10 | 68.32 |
| 2025-09-09 | 65.52 |
| 2025-09-08 | 56.06 |
| 2025-09-05 | 52.36 |
| 2025-09-04 | 51.18 |
| 2025-09-03 | 52.66 |
| 2025-09-02 | 55.76 |
| 2025-09-01 | 60.05 |
| 2025-08-29 | 56.35 |
| 2025-08-28 | 56.21 |
| 2025-08-27 | 57.98 |
| 2025-08-26 | 64.04 |
| 2025-08-25 | 66.70 |
| 2025-08-22 | 58.42 |
| 2025-08-21 | 55.17 |
| 2025-08-20 | 56.50 |
| 2025-08-19 | 56.50 |
| 2025-08-18 | 55.62 |
| 2025-08-15 | 60.49 |
| 2025-08-14 | 56.06 |
| 2025-08-13 | 54.59 |
| 2025-08-12 | 52.69 |
| 2025-08-11 | 51.37 |
| 2025-08-08 | 48.45 |
| 2025-08-07 | 48.30 |
| 2025-08-06 | 43.62 |
| 2025-08-05 | 44.64 |
| 2025-08-04 | 43.62 |
| 2025-08-01 | 40.55 |
| 2025-07-31 | 43.18 |
| 2025-07-30 | 52.69 |
| 2025-07-29 | 55.32 |
| 2025-07-28 | 53.57 |
| 2025-07-25 | 53.57 |
| 2025-07-24 | 55.03 |
| 2025-07-23 | 53.27 |
| 2025-07-22 | 49.76 |
| 2025-07-21 | 47.72 |
| 2025-07-18 | 46.84 |
| 2025-07-17 | 45.52 |
| 2025-07-16 | 46.55 |
| 2025-07-15 | 48.89 |
| 2025-07-14 | 52.69 |
| 2025-07-11 | 52.40 |
| 2025-07-10 | 53.27 |
| 2025-07-09 | 43.18 |
| 2025-07-08 | 41.87 |
| 2025-07-07 | 41.28 |
| 2025-07-04 | 39.53 |
| 2025-07-03 | 40.40 |
| 2025-07-02 | 40.70 |
| 2025-06-30 | 35.43 |
| 2025-06-27 | 39.38 |
| 2025-06-26 | 41.72 |
| 2025-06-25 | 41.28 |
| 2025-06-24 | 37.04 |
| 2025-06-23 | 36.31 |
| 2025-06-20 | 34.55 |
| 2025-06-19 | 35.87 |
| 2025-06-18 | 40.40 |
| 2025-06-17 | 44.79 |
| 2025-06-16 | 45.52 |
| 2025-06-13 | 42.45 |
| 2025-06-12 | 43.33 |
| 2025-06-11 | 45.52 |
| 2025-06-10 | 43.47 |
| 2025-06-09 | 40.11 |
| 2025-06-06 | 38.50 |
| 2025-06-05 | 41.72 |
| 2025-06-04 | 40.40 |
| 2025-06-03 | 37.48 |
| 2025-06-02 | 36.45 |
| 2025-05-30 | 43.77 |
| 2025-05-29 | 44.94 |
| 2025-05-28 | 43.18 |
| 2025-05-27 | 43.77 |
| 2025-05-26 | 44.21 |
| 2025-05-23 | 44.06 |
| 2025-05-22 | 44.64 |
| 2025-05-21 | 48.01 |
| 2025-05-20 | 47.72 |
| 2025-05-19 | 47.72 |
| 2025-05-16 | 48.01 |
| 2025-05-15 | 49.76 |
| 2025-05-14 | 55.32 |
| 2025-05-13 | 54.74 |
| 2025-05-12 | 53.57 |
| 2025-05-09 | 46.55 |
| 2025-05-08 | 49.18 |
| 2025-05-07 | 52.10 |
| 2025-05-06 | 52.10 |
| 2025-05-02 | 53.57 |
| 2025-04-30 | 52.69 |
| 2025-04-29 | 50.64 |
| 2025-04-28 | 53.27 |
| 2025-04-25 | 55.32 |
| 2025-04-24 | 56.20 |
| 2025-04-23 | 59.12 |
| 2025-04-22 | 58.54 |
| 2025-04-17 | 55.61 |
| 2025-04-16 | 48.89 |
| 2025-04-15 | 46.11 |
| 2025-04-14 | 49.47 |
| 2025-04-11 | 47.13 |
| 2025-04-10 | 48.89 |
| 2025-04-09 | 43.62 |
| 2025-04-08 | 35.72 |
| 2025-04-07 | 34.41 |
| 2025-04-03 | 48.59 |
| 2025-04-02 | 46.25 |
| 2025-04-01 | 43.77 |
| 2025-03-31 | 43.47 |
| 2025-03-28 | 51.23 |
| 2025-03-27 | 50.35 |
| 2025-03-26 | 49.47 |
| 2025-03-25 | 48.59 |
| 2025-03-24 | 49.47 |
| 2025-03-21 | 52.69 |
| 2025-03-20 | 56.49 |
| 2025-03-19 | 60.29 |
| 2025-03-18 | 61.17 |
| 2025-03-17 | 60.00 |
| 2025-03-14 | 59.42 |
| 2025-03-13 | 55.61 |
| 2025-03-12 | 56.20 |
| 2025-03-11 | 58.54 |
| 2025-03-10 | 58.83 |
| 2025-03-07 | 59.71 |
| 2025-03-06 | 65.27 |
| 2025-03-05 | 58.54 |
| 2025-03-04 | 58.54 |
| 2025-03-03 | 60.29 |
| 2025-02-28 | 55.91 |
| 2025-02-27 | 71.12 |
| 2025-02-26 | 63.80 |
| 2025-02-25 | 48.01 |
| 2025-02-24 | 52.10 |
| 2025-02-21 | 43.64 |
| 2025-02-20 | 42.50 |
| 2025-02-19 | 45.64 |
| 2025-02-18 | 44.50 |
| 2025-02-17 | 46.21 |
| 2025-02-14 | 48.21 |
| 2025-02-13 | 46.21 |
| 2025-02-12 | 49.92 |
| 2025-02-11 | 38.79 |
| 2025-02-10 | 43.07 |
| 2025-02-07 | 42.64 |
| 2025-02-06 | 39.93 |
| 2025-02-05 | 38.79 |
| 2025-02-04 | 40.07 |
| 2025-02-03 | 37.50 |
| 2025-01-28 | 40.21 |
| 2025-01-27 | 40.50 |
| 2025-01-24 | 37.36 |
| 2025-01-23 | 37.50 |
| 2025-01-22 | 38.64 |
| 2025-01-21 | 44.21 |
| 2025-01-20 | 41.07 |
| 2025-01-17 | 41.21 |
| 2025-01-16 | 37.93 |
| 2025-01-15 | 34.22 |
| 2025-01-14 | 35.79 |
| 2025-01-13 | 35.07 |
| 2025-01-10 | 32.79 |
| 2025-01-09 | 35.07 |
| 2025-01-08 | 39.22 |
| 2025-01-07 | 41.36 |
| 2025-01-06 | 41.50 |
| 2025-01-03 | 41.50 |
| 2025-01-02 | 42.36 |
| 2024-12-31 | 42.78 |
| 2024-12-30 | 43.64 |
| 2024-12-27 | 43.93 |
| 2024-12-24 | 48.21 |
| 2024-12-23 | 45.07 |
| 2024-12-20 | 43.93 |
| 2024-12-19 | 44.21 |
| 2024-12-18 | 45.64 |
| 2024-12-17 | 43.93 |
| 2024-12-16 | 45.07 |
| 2024-12-13 | 52.49 |
| 2024-12-12 | 64.49 |
| 2024-12-11 | 61.63 |
| 2024-12-10 | 63.35 |
| 2024-12-09 | 70.49 |
| 2024-12-06 | 59.92 |
| 2024-12-05 | 54.78 |
| 2024-12-04 | 57.92 |
| 2024-12-03 | 60.78 |
| 2024-12-02 | 58.78 |
| 2024-11-29 | 55.92 |
| 2024-11-28 | 52.21 |
| 2024-11-27 | 53.92 |
| 2024-11-26 | 50.50 |
| 2024-11-25 | 51.35 |
| 2024-11-22 | 53.64 |
| 2024-11-21 | 59.92 |
| 2024-11-20 | 62.20 |
| 2024-11-19 | 62.77 |
| 2024-11-18 | 62.49 |
| 2024-11-15 | 62.77 |
| 2024-11-14 | 62.20 |
| 2024-11-13 | 74.77 |
| 2024-11-12 | 77.62 |
| 2024-11-11 | 85.91 |
| 2024-11-08 | 95.90 |
| 2024-11-07 | 107.89 |
| 2024-11-06 | 91.33 |
| 2024-11-05 | 94.19 |
| 2024-11-04 | 87.05 |
| 2024-11-01 | 86.19 |
| 2024-10-31 | 80.19 |
| 2024-10-30 | 80.19 |
| 2024-10-29 | 79.05 |
| 2024-10-28 | 81.91 |
| 2024-10-25 | 73.63 |
| 2024-10-24 | 75.05 |
| 2024-10-23 | 81.62 |
| 2024-10-22 | 79.05 |
| 2024-10-21 | 76.48 |
| 2024-10-18 | 77.34 |
| 2024-10-17 | 70.20 |
| 2024-10-16 | 97.33 |
| 2024-10-15 | 83.05 |
| 2024-10-14 | 92.76 |
| 2024-10-10 | 91.05 |
| 2024-10-09 | 79.05 |
| 2024-10-08 | 84.76 |
| 2024-10-07 | 138.74 |
| 2024-10-04 | 142.16 |
| 2024-10-03 | 142.45 |
| 2024-10-02 | 167.86 |
| 2024-09-30 | 114.75 |
| 2024-09-27 | 95.90 |
| 2024-09-26 | 68.20 |
| 2024-09-25 | 31.08 |
| 2024-09-24 | 31.93 |
| 2024-09-23 | 24.94 |
| 2024-09-20 | 25.22 |
| 2024-09-19 | 21.51 |
| 2024-09-17 | 13.66 |
| 2024-09-16 | 11.80 |
| 2024-09-13 | 14.51 |
| 2024-09-12 | 11.23 |
| 2024-09-11 | 9.52 |
| 2024-09-10 | 12.23 |
| 2024-09-09 | 18.65 |
| 2024-09-05 | 22.65 |
| 2024-09-04 | 22.51 |
| 2024-09-03 | 23.22 |
| 2024-09-02 | 20.94 |
| 2024-08-30 | 25.79 |
| 2024-08-29 | 21.08 |
| 2024-08-28 | 20.22 |
| 2024-08-27 | 22.79 |
| 2024-08-26 | 24.94 |
| 2024-08-23 | 21.22 |
| 2024-08-22 | 21.80 |
| 2024-08-21 | 28.65 |
| 2024-08-20 | 27.79 |
| 2024-08-19 | 30.51 |
| 2024-08-16 | 28.65 |
| 2024-08-15 | 30.22 |
| 2024-08-14 | 31.22 |
| 2024-08-13 | 35.36 |
| 2024-08-12 | 36.36 |
| 2024-08-09 | 39.07 |
| 2024-08-08 | 36.79 |
| 2024-08-07 | 36.22 |
| 2024-08-06 | 36.22 |
| 2024-08-05 | 36.65 |
| 2024-08-02 | 36.07 |
| 2024-08-01 | 37.22 |
| 2024-07-31 | 45.07 |
| 2024-07-30 | 39.36 |
| 2024-07-29 | 41.79 |
| 2024-07-26 | 43.36 |
| 2024-07-25 | 43.36 |
| 2024-07-24 | 43.07 |
| 2024-07-23 | 49.35 |
| 2024-07-22 | 53.35 |
| 2024-07-19 | 52.49 |
| 2024-07-18 | 62.20 |
| 2024-07-17 | 59.92 |
| 2024-07-16 | 55.35 |
| 2024-07-15 | 57.35 |
| 2024-07-12 | 64.49 |
| 2024-07-11 | 51.74 |
| 2024-07-10 | 47.84 |
| 2024-07-09 | 50.07 |
| 2024-07-08 | 50.63 |
| 2024-07-05 | 55.37 |
| 2024-07-04 | 58.44 |
| 2024-07-03 | 59.83 |
| 2024-07-02 | 53.98 |
| 2024-06-28 | 49.51 |
| 2024-06-27 | 52.02 |
| 2024-06-26 | 58.16 |
| 2024-06-25 | 59.83 |
| 2024-06-24 | 55.37 |
| 2024-06-21 | 57.04 |
| 2024-06-20 | 58.72 |
| 2024-06-19 | 67.64 |
| 2024-06-18 | 61.23 |
| 2024-06-17 | 66.53 |
| 2024-06-14 | 72.39 |
| 2024-06-13 | 65.69 |
| 2024-06-12 | 67.09 |
| 2024-06-11 | 69.60 |
| 2024-06-07 | 74.62 |
| 2024-06-06 | 73.22 |
| 2024-06-05 | 79.64 |
| 2024-06-04 | 81.87 |
| 2024-06-03 | 75.18 |
| 2024-05-31 | 71.55 |
| 2024-05-30 | 77.41 |
| 2024-05-29 | 84.10 |
| 2024-05-28 | 86.61 |
| 2024-05-27 | 89.96 |
| 2024-05-24 | 88.56 |
| 2024-05-23 | 99.72 |
| 2024-05-22 | 105.58 |
| 2024-05-21 | 110.32 |
| 2024-05-20 | 109.76 |
| 2024-05-17 | 113.39 |
| 2024-05-16 | 92.47 |
| 2024-05-14 | 73.50 |
| 2024-05-13 | 73.78 |
| 2024-05-10 | 75.18 |
| 2024-05-09 | 66.25 |
| 2024-05-08 | 60.39 |
| 2024-05-07 | 73.50 |
| 2024-05-06 | 74.06 |
| 2024-05-03 | 78.52 |
| 2024-05-02 | 77.13 |
| 2024-04-30 | 64.58 |
| 2024-04-29 | 64.30 |
| 2024-04-26 | 53.42 |
| 2024-04-25 | 36.68 |
| 2024-04-24 | 31.80 |
| 2024-04-23 | 30.27 |
| 2024-04-22 | 28.59 |
| 2024-04-19 | 26.92 |
| 2024-04-18 | 28.31 |
| 2024-04-17 | 28.31 |
| 2024-04-16 | 28.59 |
| 2024-04-15 | 31.10 |
| 2024-04-12 | 31.24 |
| 2024-04-11 | 43.66 |
| 2024-04-10 | 45.89 |
| 2024-04-09 | 43.66 |
| 2024-04-08 | 43.10 |
| 2024-04-05 | 41.14 |
| 2024-04-03 | 45.89 |
| 2024-04-02 | 52.02 |
| 2024-03-28 | 54.26 |
| 2024-03-27 | 50.63 |
| 2024-03-26 | 53.14 |
| 2024-03-25 | 48.68 |
| 2024-03-22 | 41.98 |
| 2024-03-21 | 48.12 |
| 2024-03-20 | 40.31 |
| 2024-03-19 | 37.80 |
| 2024-03-18 | 40.31 |
| 2024-03-15 | 47.00 |
| 2024-03-14 | 52.30 |
| 2024-03-13 | 49.23 |
| 2024-03-12 | 51.19 |
| 2024-03-11 | 32.50 |
| 2024-03-08 | 30.82 |
| 2024-03-07 | 30.41 |
| 2024-03-06 | 34.31 |
| 2024-03-05 | 29.99 |
| 2024-03-04 | 34.03 |
| 2024-03-01 | 36.26 |
| 2024-02-29 | 37.80 |
| 2024-02-28 | 38.77 |
| 2024-02-27 | 49.23 |
| 2024-02-26 | 48.12 |
| 2024-02-23 | 49.79 |
| 2024-02-22 | 43.10 |
| 2024-02-21 | 40.03 |
| 2024-02-20 | 27.89 |
| 2024-02-19 | 24.13 |
| 2024-02-16 | 30.82 |
| 2024-02-15 | 18.69 |
| 2024-02-14 | 16.46 |
| 2024-02-09 | 18.97 |
| 2024-02-08 | 27.48 |
| 2024-02-07 | 24.13 |
| 2024-02-06 | 28.03 |
| 2024-02-05 | 16.32 |
| 2024-02-02 | 21.34 |
| 2024-02-01 | 17.99 |
| 2024-01-31 | 20.08 |
| 2024-01-30 | 23.57 |
| 2024-01-29 | 31.94 |
| 2024-01-26 | 31.66 |
| 2024-01-25 | 34.03 |
| 2024-01-24 | 23.99 |
| 2024-01-23 | 20.64 |
| 2024-01-22 | 10.46 |
| 2024-01-19 | 23.43 |
| 2024-01-18 | 24.55 |
| 2024-01-17 | 23.57 |
| 2024-01-16 | 32.64 |
| 2024-01-15 | 41.98 |
| 2024-01-12 | 42.26 |
| 2024-01-11 | 49.23 |
| 2024-01-10 | 50.91 |
| 2024-01-09 | 53.98 |
| 2024-01-08 | 54.53 |
| 2024-01-05 | 55.93 |
| 2024-01-04 | 55.65 |
| 2024-01-03 | 57.88 |
| 2024-01-02 | 62.07 |
| 2023-12-29 | 74.34 |
| 2023-12-28 | 73.61 |
| 2023-12-27 | 63.85 |
| 2023-12-22 | 68.19 |
| 2023-12-21 | 68.73 |
| 2023-12-20 | 67.92 |
| 2023-12-19 | 64.12 |
| 2023-12-18 | 73.61 |
| 2023-12-15 | 78.77 |
| 2023-12-14 | 68.19 |
| 2023-12-13 | 68.46 |
| 2023-12-12 | 72.80 |
| 2023-12-11 | 64.66 |
| 2023-12-08 | 66.83 |
| 2023-12-07 | 69.54 |
| 2023-12-06 | 72.80 |
| 2023-12-05 | 74.43 |
| 2023-12-04 | 81.21 |
| 2023-12-01 | 85.82 |
| 2023-11-30 | 87.72 |
| 2023-11-29 | 85.01 |
| 2023-11-28 | 94.77 |
| 2023-11-27 | 98.03 |
| 2023-11-24 | 106.44 |
| 2023-11-23 | 111.59 |
| 2023-11-22 | 86.63 |
| 2023-11-21 | 85.01 |
| 2023-11-20 | 76.60 |
| 2023-11-17 | 73.34 |
| 2023-11-16 | 74.15 |
| 2023-11-15 | 76.87 |
| 2023-11-14 | 67.10 |
| 2023-11-13 | 64.66 |
| 2023-11-10 | 61.13 |
| 2023-11-09 | 66.02 |
| 2023-11-08 | 75.51 |
| 2023-11-07 | 64.39 |
| 2023-11-06 | 71.71 |
| 2023-11-03 | 62.22 |
| 2023-11-02 | 55.71 |
| 2023-11-01 | 53.54 |
| 2023-10-31 | 54.35 |
| 2023-10-30 | 58.15 |
| 2023-10-27 | 57.88 |
| 2023-10-26 | 53.27 |
| 2023-10-25 | 52.18 |
| 2023-10-24 | 51.64 |
| 2023-10-20 | 57.88 |
| 2023-10-19 | 57.34 |
| 2023-10-18 | 61.68 |
| 2023-10-17 | 63.58 |
| 2023-10-16 | 62.76 |
| 2023-10-13 | 67.92 |
| 2023-10-12 | 76.32 |
| 2023-10-11 | 75.51 |
| 2023-10-10 | 76.05 |
| 2023-10-09 | 77.68 |
| 2023-10-06 | 82.02 |
| 2023-10-05 | 76.05 |
| 2023-10-04 | 72.80 |
| 2023-10-03 | 78.50 |
| 2023-09-29 | 90.97 |
| 2023-09-28 | 78.77 |
| 2023-09-27 | 84.19 |
| 2023-09-26 | 85.82 |
| 2023-09-25 | 92.06 |
| 2023-09-22 | 105.35 |
| 2023-09-21 | 101.82 |
| 2023-09-20 | 106.71 |
| 2023-09-19 | 110.23 |
| 2023-09-18 | 113.49 |
| 2023-09-15 | 119.19 |
| 2023-09-14 | 119.46 |
| 2023-09-13 | 121.90 |
| 2023-09-12 | 122.44 |
| 2023-09-11 | 127.32 |
| 2023-09-07 | 136.28 |
| 2023-09-06 | 142.79 |
| 2023-09-05 | 132.21 |
| 2023-09-04 | 142.79 |
| 2023-08-31 | 124.07 |
| 2023-08-30 | 135.19 |
| 2023-08-29 | 133.02 |
| 2023-08-28 | 119.73 |
| 2023-08-25 | 122.98 |
| 2023-08-24 | 119.19 |
| 2023-08-23 | 115.39 |
| 2023-08-22 | 117.02 |
| 2023-08-21 | 116.74 |
| 2023-08-18 | 124.34 |
| 2023-08-17 | 133.29 |
| 2023-08-16 | 140.62 |
| 2023-08-15 | 131.94 |
| 2023-08-14 | 132.75 |
| 2023-08-11 | 137.09 |
| 2023-08-10 | 140.07 |
| 2023-08-09 | 145.50 |
| 2023-08-08 | 143.60 |
| 2023-08-07 | 156.08 |
| 2023-08-04 | 163.40 |
| 2023-08-03 | 158.25 |
| 2023-08-02 | 156.89 |
| 2023-08-01 | 166.39 |
| 2023-07-31 | 181.44 |
| 2023-07-28 | 178.73 |
| 2023-07-27 | 156.08 |
| 2023-07-26 | 143.33 |
| 2023-07-25 | 151.74 |
| 2023-07-24 | 100.47 |
| 2023-07-21 | 119.19 |
| 2023-07-20 | 121.63 |
| 2023-07-19 | 114.85 |
| 2023-07-18 | 109.69 |
| 2023-07-14 | 132.75 |
| 2023-07-13 | 136.00 |
| 2023-07-12 | 128.95 |
| 2023-07-11 | 129.49 |
| 2023-07-10 | 130.04 |
| 2023-07-07 | 132.21 |
| 2023-07-06 | 136.05 |
| 2023-07-05 | 142.50 |
| 2023-07-04 | 148.44 |
| 2023-07-03 | 146.12 |
| 2023-06-30 | 145.86 |
| 2023-06-29 | 150.51 |
| 2023-06-28 | 154.13 |
| 2023-06-27 | 149.74 |
| 2023-06-26 | 130.88 |
| 2023-06-23 | 139.92 |
| 2023-06-21 | 143.28 |
| 2023-06-20 | 151.03 |
| 2023-06-19 | 164.07 |
| 2023-06-16 | 164.71 |
| 2023-06-15 | 159.55 |
| 2023-06-14 | 148.70 |
| 2023-06-13 | 150.77 |
| 2023-06-12 | 142.25 |
| 2023-06-09 | 147.15 |
| 2023-06-08 | 146.12 |
| 2023-06-07 | 134.76 |
| 2023-06-06 | 136.82 |
| 2023-06-05 | 119.78 |
| 2023-06-02 | 119.52 |
| 2023-06-01 | 87.24 |
| 2023-05-31 | 94.47 |
| 2023-05-30 | 101.96 |
| 2023-05-29 | 102.47 |
| 2023-05-25 | 102.99 |
| 2023-05-24 | 108.41 |
| 2023-05-23 | 126.23 |
| 2023-05-22 | 129.59 |
| 2023-05-19 | 123.91 |
| 2023-05-18 | 130.88 |
| 2023-05-17 | 140.44 |
| 2023-05-16 | 158.90 |
| 2023-05-15 | 161.49 |
| 2023-05-12 | 155.93 |
| 2023-05-11 | 159.55 |
| 2023-05-10 | 167.30 |
| 2023-05-09 | 178.27 |
| 2023-05-08 | 182.15 |
| 2023-05-05 | 179.56 |
| 2023-05-04 | 173.11 |
| 2023-05-03 | 169.23 |
| 2023-05-02 | 173.75 |
| 2023-04-28 | 175.69 |
| 2023-04-27 | 175.69 |
| 2023-04-26 | 178.92 |
| 2023-04-25 | 178.27 |
| 2023-04-24 | 185.37 |
| 2023-04-21 | 192.48 |
| 2023-04-20 | 198.29 |
| 2023-04-19 | 207.97 |
| 2023-04-18 | 212.49 |
| 2023-04-17 | 217.66 |
| 2023-04-14 | 220.89 |
| 2023-04-13 | 220.89 |
| 2023-04-12 | 213.14 |
| 2023-04-11 | 197.00 |
| 2023-04-06 | 176.34 |
| 2023-04-04 | 183.44 |
| 2023-04-03 | 186.67 |
| 2023-03-31 | 186.02 |
| 2023-03-30 | 190.54 |
| 2023-03-29 | 181.50 |
| 2023-03-28 | 177.63 |
| 2023-03-27 | 175.69 |
| 2023-03-24 | 187.31 |
| 2023-03-23 | 188.60 |
| 2023-03-22 | 189.25 |
| 2023-03-21 | 175.04 |
| 2023-03-20 | 175.69 |
| 2023-03-17 | 182.15 |
| 2023-03-16 | 173.75 |
| 2023-03-15 | 171.17 |
| 2023-03-14 | 159.55 |
| 2023-03-13 | 173.75 |
| 2023-03-10 | 180.21 |
| 2023-03-09 | 187.96 |
| 2023-03-08 | 195.06 |
| 2023-03-07 | 209.26 |
| 2023-03-06 | 220.89 |
| 2023-03-03 | 221.53 |
| 2023-03-02 | 219.59 |
| 2023-03-01 | 217.01 |
| 2023-02-28 | 189.25 |
| 2023-02-27 | 204.10 |
| 2023-02-24 | 204.74 |
| 2023-02-23 | 211.85 |
| 2023-02-22 | 215.07 |
| 2023-02-21 | 220.89 |
| 2023-02-20 | 221.53 |
| 2023-02-17 | 216.37 |
| 2023-02-16 | 227.99 |
| 2023-02-15 | 218.95 |
| 2023-02-14 | 230.57 |
| 2023-02-13 | 228.63 |
| 2023-02-10 | 227.34 |
| 2023-02-09 | 231.86 |
| 2023-02-08 | 222.18 |
| 2023-02-07 | 217.66 |
| 2023-02-06 | 213.14 |
| 2023-02-03 | 220.89 |
| 2023-02-02 | 229.92 |
| 2023-02-01 | 233.80 |
| 2023-01-31 | 234.44 |
| 2023-01-30 | 243.48 |
| 2023-01-27 | 264.14 |
| 2023-01-26 | 249.29 |
| 2023-01-20 | 222.82 |
| 2023-01-19 | 221.53 |
| 2023-01-18 | 210.55 |
| 2023-01-17 | 214.43 |
| 2023-01-16 | 215.72 |
| 2023-01-13 | 222.82 |
| 2023-01-12 | 222.82 |
| 2023-01-11 | 235.09 |
| 2023-01-10 | 236.38 |
| 2023-01-09 | 246.71 |
| 2023-01-06 | 255.10 |
| 2023-01-05 | 248.65 |
| 2023-01-04 | 248.65 |
| 2023-01-03 | 211.85 |
| 2022-12-30 | 213.78 |
| 2022-12-29 | 204.74 |
| 2022-12-28 | 213.78 |
| 2022-12-23 | 212.49 |
| 2022-12-22 | 215.72 |
| 2022-12-21 | 207.97 |
| 2022-12-20 | 208.62 |
| 2022-12-19 | 230.57 |
| 2022-12-16 | 233.15 |
| 2022-12-15 | 226.70 |
| 2022-12-14 | 228.63 |
| 2022-12-13 | 231.86 |
| 2022-12-12 | 238.96 |
| 2022-12-09 | 280.93 |
| 2022-12-08 | 221.53 |
| 2022-12-07 | 196.35 |
| 2022-12-06 | 237.03 |
| 2022-12-05 | 235.73 |
| 2022-12-02 | 186.67 |
| 2022-12-01 | 199.58 |
| 2022-11-30 | 204.10 |
| 2022-11-29 | 198.29 |
| 2022-11-28 | 167.94 |
| 2022-11-25 | 182.15 |
| 2022-11-24 | 171.82 |
| 2022-11-23 | 142.22 |
| 2022-11-22 | 135.12 |
| 2022-11-21 | 146.53 |
| 2022-11-18 | 154.63 |
| 2022-11-17 | 158.43 |
| 2022-11-16 | 157.80 |
| 2022-11-15 | 173.00 |
| 2022-11-14 | 168.57 |
| 2022-11-11 | 130.56 |
| 2022-11-10 | 78.62 |
| 2022-11-09 | 76.60 |
| 2022-11-08 | 69.76 |
| 2022-11-07 | 70.77 |
| 2022-11-04 | 61.90 |
| 2022-11-03 | 49.49 |
| 2022-11-02 | 62.91 |
| 2022-11-01 | 37.07 |
| 2022-10-31 | 26.68 |
| 2022-10-28 | 66.21 |
| 2022-10-27 | 87.24 |
| 2022-10-26 | 97.37 |
| 2022-10-25 | 105.48 |
| 2022-10-24 | 105.48 |
| 2022-10-21 | 141.97 |
| 2022-10-20 | 133.86 |
| 2022-10-19 | 138.16 |
| 2022-10-18 | 141.71 |
| 2022-10-17 | 140.19 |
| 2022-10-14 | 142.73 |
| 2022-10-13 | 135.63 |
| 2022-10-12 | 151.85 |
| 2022-10-11 | 153.37 |
| 2022-10-10 | 176.80 |
| 2022-10-07 | 176.80 |
| 2022-10-06 | 204.04 |
| 2022-10-05 | 209.74 |
| 2022-10-03 | 208.47 |
| 2022-09-30 | 185.67 |
| 2022-09-29 | 188.84 |
| 2022-09-28 | 212.27 |
| 2022-09-27 | 229.38 |
| 2022-09-26 | 230.64 |
| 2022-09-23 | 224.31 |
| 2022-09-22 | 226.21 |
| 2022-09-21 | 227.48 |
| 2022-09-20 | 236.98 |
| 2022-09-19 | 234.44 |
| 2022-09-16 | 255.98 |
| 2022-09-15 | 266.75 |
| 2022-09-14 | 250.28 |
| 2022-09-13 | 259.15 |
| 2022-09-09 | 257.88 |
| 2022-09-08 | 233.18 |
| 2022-09-07 | 236.98 |
| 2022-09-06 | 234.44 |
| 2022-09-05 | 216.07 |
| 2022-09-02 | 213.54 |
| 2022-09-01 | 215.44 |
| 2022-08-31 | 224.31 |
| 2022-08-30 | 221.14 |
| 2022-08-29 | 228.74 |
| 2022-08-26 | 238.24 |
| 2022-08-25 | 219.88 |
| 2022-08-24 | 211.01 |
| 2022-08-23 | 220.51 |
| 2022-08-22 | 219.88 |
| 2022-08-19 | 216.71 |
| 2022-08-18 | 208.47 |
| 2022-08-17 | 213.54 |
| 2022-08-16 | 215.44 |
| 2022-08-15 | 180.60 |
| 2022-08-12 | 179.34 |
| 2022-08-11 | 179.97 |
| 2022-08-10 | 164.77 |
| 2022-08-09 | 216.71 |
| 2022-08-08 | 213.54 |
| 2022-08-05 | 223.04 |
| 2022-08-04 | 214.81 |
| 2022-08-03 | 217.98 |
| 2022-08-02 | 221.78 |
| 2022-08-01 | 237.61 |
| 2022-07-29 | 231.91 |
| 2022-07-28 | 252.18 |
| 2022-07-27 | 256.61 |
| 2022-07-26 | 273.08 |
| 2022-07-25 | 259.78 |
| 2022-07-22 | 236.98 |
| 2022-07-21 | 233.81 |
| 2022-07-20 | 259.78 |
| 2022-07-19 | 269.28 |
| 2022-07-18 | 269.28 |
| 2022-07-15 | 254.71 |
| 2022-07-14 | 278.15 |
| 2022-07-13 | 297.15 |
| 2022-07-12 | 314.89 |
| 2022-07-11 | 314.25 |
| 2022-07-08 | 345.29 |
| 2022-07-07 | 335.79 |
| 2022-07-06 | 339.16 |
| 2022-07-05 | 340.37 |
| 2022-07-04 | 352.54 |
| 2022-06-30 | 350.71 |
| 2022-06-29 | 348.28 |
| 2022-06-28 | 343.41 |
| 2022-06-27 | 330.03 |
| 2022-06-24 | 313.61 |
| 2022-06-23 | 319.08 |
| 2022-06-22 | 301.44 |
| 2022-06-21 | 314.22 |
| 2022-06-20 | 311.18 |
| 2022-06-17 | 288.06 |
| 2022-06-16 | 291.10 |
| 2022-06-15 | 302.66 |
| 2022-06-14 | 294.75 |
| 2022-06-13 | 288.06 |
| 2022-06-10 | 305.70 |
| 2022-06-09 | 344.02 |
| 2022-06-08 | 335.51 |
| 2022-06-07 | 340.98 |
| 2022-06-06 | 349.50 |
| 2022-06-02 | 356.19 |
| 2022-06-01 | 376.26 |
| 2022-05-31 | 376.26 |
| 2022-05-30 | 364.09 |
| 2022-05-27 | 370.18 |
| 2022-05-26 | 370.78 |
| 2022-05-25 | 373.22 |
| 2022-05-24 | 373.22 |
| 2022-05-23 | 377.48 |
| 2022-05-20 | 384.77 |
| 2022-05-19 | 379.91 |
| 2022-05-18 | 378.08 |
| 2022-05-17 | 367.74 |
| 2022-05-16 | 362.27 |
| 2022-05-13 | 340.98 |
| 2022-05-12 | 323.34 |
| 2022-05-11 | 338.55 |
| 2022-05-10 | 347.06 |
| 2022-05-06 | 354.97 |
| 2022-05-05 | 381.12 |
| 2022-05-04 | 385.99 |
| 2022-05-03 | 389.03 |
| 2022-04-29 | 374.43 |
| 2022-04-28 | 365.92 |
| 2022-04-27 | 363.49 |
| 2022-04-26 | 365.31 |
| 2022-04-25 | 373.22 |
| 2022-04-22 | 385.99 |
| 2022-04-21 | 386.60 |
| 2022-04-20 | 396.33 |
| 2022-04-19 | 411.54 |
| 2022-04-14 | 419.44 |
| 2022-04-13 | 413.36 |
| 2022-04-12 | 407.89 |
| 2022-04-11 | 410.93 |
| 2022-04-08 | 424.92 |
| 2022-04-07 | 420.66 |
| 2022-04-06 | 422.49 |
| 2022-04-04 | 420.66 |
| 2022-04-01 | 398.16 |
| 2022-03-31 | 390.25 |
| 2022-03-30 | 378.08 |
| 2022-03-29 | 359.84 |
| 2022-03-28 | 368.96 |
| 2022-03-25 | 373.22 |
| 2022-03-24 | 369.57 |
| 2022-03-23 | 381.73 |
| 2022-03-22 | 371.39 |
| 2022-03-21 | 355.58 |
| 2022-03-18 | 371.39 |
| 2022-03-17 | 368.96 |
| 2022-03-16 | 310.57 |
| 2022-03-15 | 244.27 |
| 2022-03-14 | 306.92 |
| 2022-03-11 | 363.49 |
| 2022-03-10 | 370.78 |
| 2022-03-09 | 371.39 |
| 2022-03-08 | 381.73 |
| 2022-03-07 | 382.95 |
| 2022-03-04 | 389.64 |
| 2022-03-03 | 396.33 |
| 2022-03-02 | 390.86 |
| 2022-03-01 | 404.24 |
| 2022-02-28 | 408.50 |
| 2022-02-25 | 406.06 |
| 2022-02-24 | 420.66 |
| 2022-02-23 | 441.34 |
| 2022-02-22 | 443.17 |
| 2022-02-21 | 446.21 |
| 2022-02-18 | 449.86 |
| 2022-02-17 | 446.21 |
| 2022-02-16 | 450.46 |
| 2022-02-15 | 442.56 |
| 2022-02-14 | 455.33 |
| 2022-02-11 | 474.79 |
| 2022-02-10 | 466.89 |
| 2022-02-09 | 458.98 |
| 2022-02-08 | 454.72 |
| 2022-02-07 | 459.59 |
| 2022-02-04 | 471.75 |
| 2022-01-31 | 465.67 |
| 2022-01-28 | 449.25 |
| 2022-01-27 | 448.64 |
| 2022-01-26 | 452.29 |
| 2022-01-25 | 452.29 |
| 2022-01-24 | 454.11 |
| 2022-01-21 | 448.03 |
| 2022-01-20 | 433.43 |
| 2022-01-19 | 420.66 |
| 2022-01-18 | 398.76 |
| 2022-01-17 | 389.03 |
| 2022-01-14 | 395.11 |
| 2022-01-13 | 393.29 |
| 2022-01-12 | 397.55 |
| 2022-01-11 | 401.80 |
| 2022-01-10 | 396.94 |
| 2022-01-07 | 387.21 |
| 2022-01-06 | 374.43 |
| 2022-01-05 | 370.78 |
| 2022-01-04 | 359.23 |
| 2022-01-03 | 339.16 |
| 2021-12-31 | 346.45 |
| 2021-12-30 | 347.06 |
| 2021-12-29 | 349.50 |
| 2021-12-28 | 354.36 |
| 2021-12-24 | 350.10 |
| 2021-12-23 | 350.10 |
| 2021-12-22 | 349.50 |
| 2021-12-21 | 350.10 |
| 2021-12-20 | 351.93 |
| 2021-12-17 | 361.66 |
| 2021-12-16 | 369.57 |
| 2021-12-15 | 365.00 |
| 2021-12-14 | 358.40 |
| 2021-12-13 | 371.59 |
| 2021-12-10 | 385.37 |
| 2021-12-09 | 388.37 |
| 2021-12-08 | 374.58 |
| 2021-12-07 | 365.00 |
| 2021-12-06 | 348.82 |
| 2021-12-03 | 355.41 |
| 2021-12-02 | 359.60 |
| 2021-12-01 | 345.82 |
| 2021-11-30 | 343.42 |
| 2021-11-29 | 362.60 |
| 2021-11-26 | 363.80 |
| 2021-11-25 | 379.98 |
| 2021-11-24 | 381.18 |
| 2021-11-23 | 381.77 |
| 2021-11-22 | 380.58 |
| 2021-11-19 | 382.97 |
| 2021-11-18 | 372.79 |
| 2021-11-17 | 376.98 |
| 2021-11-16 | 378.78 |
| 2021-11-15 | 371.59 |
| 2021-11-12 | 371.59 |
| 2021-11-11 | 360.20 |
| 2021-11-10 | 338.03 |
| 2021-11-09 | 309.87 |
| 2021-11-08 | 312.86 |
| 2021-11-05 | 304.47 |
| 2021-11-04 | 311.67 |
| 2021-11-03 | 319.46 |
| 2021-11-02 | 318.26 |
| 2021-11-01 | 342.83 |
| 2021-10-29 | 353.01 |
| 2021-10-28 | 357.81 |
| 2021-10-27 | 360.80 |
| 2021-10-26 | 355.41 |
| 2021-10-25 | 368.59 |
| 2021-10-22 | 377.58 |
| 2021-10-21 | 347.62 |
| 2021-10-20 | 315.86 |
| 2021-10-19 | 311.07 |
| 2021-10-18 | 320.65 |
| 2021-10-15 | 320.65 |
| 2021-10-12 | 320.65 |
| 2021-10-11 | 315.86 |
| 2021-10-08 | 317.66 |
| 2021-10-07 | 328.44 |
| 2021-10-06 | 323.65 |
| 2021-10-05 | 318.26 |
| 2021-10-04 | 327.84 |
| 2021-09-30 | 330.24 |
| 2021-09-29 | 321.85 |
| 2021-09-28 | 309.87 |
| 2021-09-27 | 282.90 |
| 2021-09-24 | 295.49 |
| 2021-09-23 | 313.46 |
| 2021-09-21 | 276.91 |
| 2021-09-20 | 273.91 |
| 2021-09-17 | 290.09 |
| 2021-09-16 | 295.49 |
| 2021-09-15 | 310.47 |
| 2021-09-14 | 317.66 |
| 2021-09-13 | 325.45 |
| 2021-09-10 | 332.04 |
| 2021-09-09 | 316.46 |
| 2021-09-08 | 314.66 |
| 2021-09-07 | 313.46 |
| 2021-09-06 | 324.25 |
| 2021-09-03 | 332.04 |
| 2021-09-02 | 332.04 |
| 2021-09-01 | 323.05 |
| 2021-08-31 | 303.88 |
| 2021-08-30 | 320.05 |
| 2021-08-27 | 333.24 |
| 2021-08-26 | 326.65 |
| 2021-08-25 | 345.82 |
| 2021-08-24 | 338.03 |
| 2021-08-23 | 330.24 |
| 2021-08-20 | 336.83 |
| 2021-08-19 | 336.23 |
| 2021-08-18 | 350.61 |
| 2021-08-17 | 352.41 |
| 2021-08-16 | 354.81 |
| 2021-08-13 | 347.62 |
| 2021-08-12 | 359.60 |
| 2021-08-11 | 365.60 |
| 2021-08-10 | 335.63 |
| 2021-08-09 | 326.65 |
| 2021-08-06 | 320.05 |
| 2021-08-05 | 328.44 |
| 2021-08-04 | 336.23 |
| 2021-08-03 | 342.83 |
| 2021-08-02 | 350.02 |
| 2021-07-30 | 334.44 |
| 2021-07-29 | 369.79 |
| 2021-07-28 | 378.18 |
| 2021-07-27 | 375.78 |
| 2021-07-26 | 397.95 |
| 2021-07-23 | 418.33 |
| 2021-07-22 | 428.51 |
| 2021-07-21 | 406.34 |
| 2021-07-20 | 400.35 |
| 2021-07-19 | 400.95 |
| 2021-07-16 | 401.55 |
| 2021-07-15 | 404.54 |
| 2021-07-14 | 397.95 |
| 2021-07-13 | 408.74 |
| 2021-07-12 | 396.16 |
| 2021-07-09 | 390.76 |
| 2021-07-08 | 396.75 |
| 2021-07-07 | 397.35 |
| 2021-07-06 | 408.14 |
| 2021-07-05 | 410.54 |
| 2021-07-02 | 412.33 |
| 2021-06-30 | 421.32 |
| 2021-06-29 | 434.51 |
| 2021-06-28 | 430.31 |
| 2021-06-25 | 436.30 |
| 2021-06-24 | 430.31 |
| 2021-06-23 | 424.32 |
| 2021-06-22 | 420.12 |
| 2021-06-21 | 414.13 |
| 2021-06-18 | 437.53 |
| 2021-06-17 | 426.45 |
| 2021-06-16 | 429.37 |
| 2021-06-15 | 431.70 |
| 2021-06-11 | 437.53 |
| 2021-06-10 | 440.44 |
| 2021-06-09 | 431.70 |
| 2021-06-08 | 428.78 |
| 2021-06-07 | 421.20 |
| 2021-06-04 | 428.78 |
| 2021-06-03 | 426.45 |
| 2021-06-02 | 426.45 |
| 2021-06-01 | 431.12 |
| 2021-05-31 | 429.37 |
| 2021-05-28 | 429.95 |
| 2021-05-27 | 429.37 |
| 2021-05-26 | 436.36 |
| 2021-05-25 | 435.78 |
| 2021-05-24 | 435.20 |
| 2021-05-21 | 436.95 |
| 2021-05-20 | 446.86 |
| 2021-05-18 | 443.94 |
| 2021-05-17 | 434.03 |
| 2021-05-14 | 426.45 |
| 2021-05-13 | 425.87 |
| 2021-05-12 | 433.45 |
| 2021-05-11 | 452.69 |
| 2021-05-10 | 466.68 |
| 2021-05-07 | 471.34 |
| 2021-05-06 | 463.76 |
| 2021-05-05 | 470.18 |
| 2021-05-04 | 468.43 |
| 2021-05-03 | 466.10 |
| 2021-04-30 | 464.93 |
| 2021-04-29 | 466.10 |
| 2021-04-28 | 470.18 |
| 2021-04-27 | 469.01 |
| 2021-04-26 | 468.43 |
| 2021-04-23 | 477.76 |
| 2021-04-22 | 478.34 |
| 2021-04-21 | 488.25 |
| 2021-04-20 | 489.42 |
| 2021-04-19 | 506.91 |
| 2021-04-16 | 503.99 |
| 2021-04-15 | 502.24 |
| 2021-04-14 | 495.25 |
| 2021-04-13 | 488.25 |
| 2021-04-12 | 483.00 |
| 2021-04-09 | 483.00 |
| 2021-04-08 | 496.41 |
| 2021-04-07 | 488.83 |
| 2021-04-01 | 488.25 |
| 2021-03-31 | 500.49 |
| 2021-03-30 | 523.23 |
| 2021-03-29 | 501.08 |
| 2021-03-26 | 462.01 |
| 2021-03-25 | 431.12 |
| 2021-03-24 | 436.95 |
| 2021-03-23 | 436.95 |
| 2021-03-22 | 433.45 |
| 2021-03-19 | 434.61 |
| 2021-03-18 | 440.44 |
| 2021-03-17 | 449.19 |
| 2021-03-16 | 460.27 |
| 2021-03-15 | 460.85 |
| 2021-03-12 | 473.09 |
| 2021-03-11 | 475.42 |
| 2021-03-10 | 478.34 |
| 2021-03-09 | 463.76 |
| 2021-03-08 | 467.26 |
| 2021-03-05 | 467.84 |
| 2021-03-04 | 473.09 |
| 2021-03-03 | 483.00 |
| 2021-03-02 | 463.18 |
| 2021-03-01 | 456.18 |
| 2021-02-26 | 436.36 |
| 2021-02-25 | 429.37 |
| 2021-02-24 | 392.64 |
| 2021-02-23 | 403.71 |
| 2021-02-22 | 393.80 |
| 2021-02-19 | 387.39 |
| 2021-02-18 | 397.30 |
| 2021-02-17 | 383.31 |
| 2021-02-16 | 392.64 |
| 2021-02-11 | 383.89 |
| 2021-02-10 | 385.64 |
| 2021-02-09 | 379.23 |
| 2021-02-08 | 383.89 |
| 2021-02-05 | 380.98 |
| 2021-02-04 | 372.23 |
| 2021-02-03 | 383.89 |
| 2021-02-02 | 399.05 |
| 2021-02-01 | 400.80 |
| 2021-01-29 | 411.29 |
| 2021-01-28 | 425.29 |
| 2021-01-27 | 435.78 |
| 2021-01-26 | 437.53 |
| 2021-01-25 | 414.21 |
| 2021-01-22 | 418.87 |
| 2021-01-21 | 427.62 |
| 2021-01-20 | 431.12 |
| 2021-01-19 | 432.28 |
| 2021-01-18 | 404.30 |
| 2021-01-15 | 397.30 |
| 2021-01-14 | 399.05 |
| 2021-01-13 | 407.21 |
| 2021-01-12 | 407.80 |
| 2021-01-11 | 413.04 |
| 2021-01-08 | 410.13 |
| 2021-01-07 | 405.46 |
| 2021-01-06 | 406.63 |
| 2021-01-05 | 411.29 |
| 2021-01-04 | 415.96 |
| 2020-12-31 | 429.37 |
| 2020-12-30 | 411.88 |
| 2020-12-29 | 411.29 |
| 2020-12-28 | 406.63 |
| 2020-12-24 | 421.20 |
| 2020-12-23 | 418.87 |
| 2020-12-22 | 414.21 |
| 2020-12-21 | 408.38 |
| 2020-12-18 | 408.38 |
| 2020-12-17 | 408.96 |
| 2020-12-16 | 406.35 |
| 2020-12-15 | 392.51 |
| 2020-12-14 | 391.35 |
| 2020-12-11 | 383.86 |
| 2020-12-10 | 400.58 |
| 2020-12-09 | 386.74 |
| 2020-12-08 | 386.74 |
| 2020-12-07 | 396.54 |
| 2020-12-04 | 415.58 |
| 2020-12-03 | 412.69 |
| 2020-12-02 | 416.73 |
| 2020-12-01 | 485.93 |
| 2020-11-30 | 485.93 |
| 2020-11-27 | 481.32 |
| 2020-11-26 | 480.17 |
| 2020-11-25 | 481.90 |
| 2020-11-24 | 472.09 |
| 2020-11-23 | 466.33 |
| 2020-11-20 | 472.09 |
| 2020-11-19 | 470.94 |
| 2020-11-18 | 474.40 |
| 2020-11-17 | 465.17 |
| 2020-11-16 | 464.02 |
| 2020-11-13 | 471.52 |
| 2020-11-12 | 462.87 |
| 2020-11-11 | 465.17 |
| 2020-11-10 | 458.83 |
| 2020-11-09 | 451.91 |
| 2020-11-06 | 447.87 |
| 2020-11-05 | 441.53 |
| 2020-11-04 | 400.00 |
| 2020-11-03 | 400.00 |
| 2020-11-02 | 390.20 |
| 2020-10-30 | 388.47 |
| 2020-10-29 | 384.43 |
| 2020-10-28 | 371.75 |
| 2020-10-27 | 378.67 |
| 2020-10-23 | 381.55 |
| 2020-10-22 | 380.97 |
| 2020-10-21 | 382.70 |
| 2020-10-20 | 385.01 |
| 2020-10-19 | 385.59 |
| 2020-10-16 | 387.32 |
| 2020-10-15 | 393.08 |
| 2020-10-14 | 400.58 |
| 2020-10-12 | 406.35 |
| 2020-10-09 | 406.35 |
| 2020-10-08 | 418.46 |
| 2020-10-07 | 418.46 |
| 2020-10-06 | 410.96 |
| 2020-10-05 | 399.43 |
| 2020-09-30 | 401.73 |
| 2020-09-29 | 397.70 |
| 2020-09-28 | 401.73 |
| 2020-09-25 | 405.19 |
| 2020-09-24 | 415.00 |
| 2020-09-23 | 410.39 |
| 2020-09-22 | 405.19 |
| 2020-09-21 | 405.19 |
| 2020-09-18 | 410.96 |
| 2020-09-17 | 400.00 |
| 2020-09-16 | 405.77 |
| 2020-09-15 | 398.85 |
| 2020-09-14 | 377.51 |
| 2020-09-11 | 375.78 |
| 2020-09-10 | 372.90 |
| 2020-09-09 | 376.94 |
| 2020-09-08 | 386.16 |
| 2020-09-07 | 387.32 |
| 2020-09-04 | 394.24 |
| 2020-09-03 | 399.43 |
| 2020-09-02 | 391.93 |
| 2020-09-01 | 380.40 |
| 2020-08-31 | 373.48 |
| 2020-08-28 | 371.75 |
| 2020-08-27 | 361.37 |
| 2020-08-26 | 366.56 |
| 2020-08-25 | 365.40 |
| 2020-08-24 | 367.13 |
| 2020-08-21 | 353.29 |
| 2020-08-20 | 347.52 |
| 2020-08-19 | 350.98 |
| 2020-08-18 | 352.71 |
| 2020-08-17 | 350.41 |
| 2020-08-14 | 341.76 |
| 2020-08-13 | 338.87 |
| 2020-08-12 | 333.68 |
| 2020-08-11 | 335.99 |
| 2020-08-10 | 333.68 |
| 2020-08-07 | 331.95 |
| 2020-08-06 | 336.57 |
| 2020-08-05 | 335.99 |
| 2020-08-04 | 337.72 |
| 2020-08-03 | 338.87 |
| 2020-07-31 | 341.76 |
| 2020-07-30 | 337.14 |
| 2020-07-29 | 337.72 |
| 2020-07-28 | 333.11 |
| 2020-07-27 | 334.84 |
| 2020-07-24 | 336.57 |
| 2020-07-23 | 341.76 |
| 2020-07-22 | 339.45 |
| 2020-07-21 | 341.76 |
| 2020-07-20 | 337.72 |
| 2020-07-17 | 330.80 |
| 2020-07-16 | 331.38 |
| 2020-07-15 | 337.14 |
| 2020-07-14 | 334.26 |
| 2020-07-13 | 334.84 |
| 2020-07-10 | 338.30 |
| 2020-07-09 | 338.87 |
| 2020-07-08 | 345.22 |
| 2020-07-07 | 348.68 |
| 2020-07-06 | 350.98 |
| 2020-07-03 | 345.79 |
| 2020-07-02 | 339.45 |
| 2020-06-30 | 325.03 |
| 2020-06-29 | 336.57 |
| 2020-06-26 | 340.60 |
| 2020-06-24 | 334.26 |
| 2020-06-23 | 333.11 |
| 2020-06-22 | 328.49 |
| 2020-06-19 | 335.41 |
| 2020-06-18 | 329.65 |
| 2020-06-17 | 323.66 |
| 2020-06-16 | 311.28 |
| 2020-06-15 | 301.15 |
| 2020-06-12 | 312.41 |
| 2020-06-11 | 321.97 |
| 2020-06-10 | 320.28 |
| 2020-06-09 | 308.47 |
| 2020-06-08 | 310.15 |
| 2020-06-05 | 317.47 |
| 2020-06-04 | 319.16 |
| 2020-06-03 | 320.28 |
| 2020-06-02 | 315.78 |
| 2020-06-01 | 309.03 |
| 2020-05-29 | 294.96 |
| 2020-05-28 | 288.77 |
| 2020-05-27 | 284.27 |
| 2020-05-26 | 287.65 |
| 2020-05-25 | 283.71 |
| 2020-05-22 | 276.96 |
| 2020-05-21 | 295.53 |
| 2020-05-20 | 293.28 |
| 2020-05-19 | 296.65 |
| 2020-05-18 | 294.40 |
| 2020-05-15 | 297.21 |
| 2020-05-14 | 293.84 |
| 2020-05-13 | 305.65 |
| 2020-05-12 | 300.59 |
| 2020-05-11 | 310.72 |
| 2020-05-08 | 310.72 |
| 2020-05-07 | 310.72 |
| 2020-05-06 | 312.97 |
| 2020-05-05 | 317.47 |
| 2020-05-04 | 316.34 |
| 2020-04-29 | 341.66 |
| 2020-04-28 | 340.54 |
| 2020-04-27 | 336.60 |
| 2020-04-24 | 327.03 |
| 2020-04-23 | 331.53 |
| 2020-04-22 | 324.78 |
| 2020-04-21 | 327.03 |
| 2020-04-20 | 328.72 |
| 2020-04-17 | 328.16 |
| 2020-04-16 | 321.97 |
| 2020-04-15 | 314.66 |
| 2020-04-14 | 350.10 |
| 2020-04-09 | 347.85 |
| 2020-04-08 | 348.98 |
| 2020-04-07 | 350.10 |
| 2020-04-06 | 338.85 |
| 2020-04-03 | 327.60 |
| 2020-04-02 | 324.78 |
| 2020-04-01 | 319.72 |
| 2020-03-31 | 324.78 |
| 2020-03-30 | 305.09 |
| 2020-03-27 | 312.97 |
| 2020-03-26 | 303.40 |
| 2020-03-25 | 306.22 |
| 2020-03-24 | 273.02 |
| 2020-03-23 | 249.95 |
| 2020-03-20 | 273.58 |
| 2020-03-19 | 243.76 |
| 2020-03-18 | 255.58 |
| 2020-03-17 | 288.21 |
| 2020-03-16 | 289.90 |
| 2020-03-13 | 311.84 |
| 2020-03-12 | 306.22 |
| 2020-03-11 | 316.34 |
| 2020-03-10 | 306.22 |
| 2020-03-09 | 296.65 |
| 2020-03-06 | 316.91 |
| 2020-03-05 | 334.91 |
| 2020-03-04 | 324.22 |
| 2020-03-03 | 306.78 |
| 2020-03-02 | 311.28 |
| 2020-02-28 | 305.65 |
| 2020-02-27 | 318.59 |
| 2020-02-26 | 311.28 |
| 2020-02-25 | 310.15 |
| 2020-02-24 | 305.09 |
| 2020-02-21 | 309.59 |
| 2020-02-20 | 315.22 |
| 2020-02-19 | 324.22 |
| 2020-02-18 | 317.47 |
| 2020-02-17 | 329.28 |
| 2020-02-14 | 324.22 |
| 2020-02-13 | 318.03 |
| 2020-02-12 | 314.09 |
| 2020-02-11 | 306.22 |
| 2020-02-10 | 295.53 |
| 2020-02-07 | 291.03 |
| 2020-02-06 | 296.09 |
| 2020-02-05 | 290.46 |
| 2020-02-04 | 285.96 |
| 2020-02-03 | 278.09 |
| 2020-01-31 | 272.46 |
| 2020-01-30 | 273.58 |
| 2020-01-29 | 280.34 |
| 2020-01-24 | 289.90 |
| 2020-01-23 | 285.40 |
| 2020-01-22 | 300.03 |
| 2020-01-21 | 288.77 |
| 2020-01-20 | 305.65 |
| 2020-01-17 | 320.84 |
| 2020-01-16 | 325.35 |
| 2020-01-15 | 318.03 |
| 2020-01-14 | 313.53 |
| 2020-01-13 | 314.66 |
| 2020-01-10 | 315.78 |
| 2020-01-09 | 325.91 |
| 2020-01-08 | 314.66 |
| 2020-01-07 | 316.91 |
| 2020-01-06 | 305.65 |
| 2020-01-03 | 310.15 |
| 2020-01-02 | 317.47 |
| 2019-12-31 | 310.72 |
| 2019-12-30 | 307.34 |
| 2019-12-27 | 306.22 |
| 2019-12-24 | 293.84 |
| 2019-12-23 | 296.65 |
| 2019-12-20 | 294.96 |
| 2019-12-19 | 288.21 |
| 2019-12-18 | 289.33 |
| 2019-12-17 | 288.21 |
| 2019-12-16 | 282.09 |
| 2019-12-13 | 278.20 |
| 2019-12-12 | 270.42 |
| 2019-12-11 | 263.74 |
| 2019-12-10 | 262.63 |
| 2019-12-09 | 262.63 |
| 2019-12-06 | 255.40 |
| 2019-12-05 | 254.29 |
| 2019-12-04 | 259.85 |
| 2019-12-03 | 263.18 |
| 2019-12-02 | 265.97 |
| 2019-11-29 | 256.51 |
| 2019-11-28 | 268.75 |
| 2019-11-27 | 272.64 |
| 2019-11-26 | 270.42 |
| 2019-11-25 | 267.08 |
| 2019-11-22 | 260.96 |
| 2019-11-21 | 258.18 |
| 2019-11-20 | 265.41 |
| 2019-11-19 | 263.74 |
| 2019-11-18 | 257.62 |
| 2019-11-15 | 252.06 |
| 2019-11-14 | 259.29 |
| 2019-11-13 | 260.40 |
| 2019-11-12 | 269.30 |
| 2019-11-11 | 259.29 |
| 2019-11-08 | 266.52 |
| 2019-11-07 | 271.53 |
| 2019-11-06 | 273.20 |
| 2019-11-05 | 270.42 |
| 2019-11-04 | 270.42 |
| 2019-11-01 | 262.07 |
| 2019-10-31 | 262.63 |
| 2019-10-30 | 262.63 |
| 2019-10-29 | 262.63 |
| 2019-10-28 | 257.62 |
| 2019-10-25 | 247.06 |
| 2019-10-24 | 247.61 |
| 2019-10-23 | 243.72 |
| 2019-10-22 | 249.84 |
| 2019-10-21 | 265.97 |
| 2019-10-18 | 267.08 |
| 2019-10-17 | 263.74 |
| 2019-10-16 | 266.52 |
| 2019-10-15 | 257.62 |
| 2019-10-14 | 257.07 |
| 2019-10-11 | 252.62 |
| 2019-10-10 | 243.72 |
| 2019-10-09 | 239.83 |
| 2019-10-08 | 233.71 |
| 2019-10-04 | 228.70 |
| 2019-10-03 | 230.37 |
| 2019-10-02 | 227.59 |
| 2019-09-30 | 225.92 |
| 2019-09-27 | 220.36 |
| 2019-09-26 | 225.36 |
| 2019-09-25 | 224.25 |
| 2019-09-24 | 224.25 |
| 2019-09-23 | 228.15 |
| 2019-09-20 | 235.38 |
| 2019-09-19 | 235.93 |
| 2019-09-18 | 242.05 |
| 2019-09-17 | 232.59 |
| 2019-09-16 | 234.82 |
| 2019-09-13 | 237.04 |
| 2019-09-12 | 228.70 |
| 2019-09-11 | 227.59 |
| 2019-09-10 | 217.58 |
| 2019-09-09 | 215.91 |
| 2019-09-06 | 223.14 |
| 2019-09-05 | 222.58 |
| 2019-09-04 | 222.58 |
| 2019-09-03 | 210.90 |
| 2019-09-02 | 212.57 |
| 2019-08-30 | 210.90 |
| 2019-08-29 | 208.12 |
| 2019-08-28 | 214.24 |
| 2019-08-27 | 212.57 |
| 2019-08-26 | 210.90 |
| 2019-08-23 | 214.80 |
| 2019-08-22 | 212.57 |
| 2019-08-21 | 218.13 |
| 2019-08-20 | 207.57 |
| 2019-08-19 | 210.90 |
| 2019-08-16 | 200.89 |
| 2019-08-15 | 209.24 |
| 2019-08-14 | 204.79 |
| 2019-08-13 | 197.00 |
| 2019-08-12 | 199.22 |
| 2019-08-09 | 202.56 |
| 2019-08-08 | 197.56 |
| 2019-08-07 | 195.33 |
| 2019-08-06 | 195.89 |
| 2019-08-05 | 193.11 |
| 2019-08-02 | 205.90 |
| 2019-08-01 | 219.25 |
| 2019-07-31 | 224.81 |
| 2019-07-30 | 229.26 |
| 2019-07-29 | 228.70 |
| 2019-07-26 | 231.48 |
| 2019-07-25 | 239.27 |
| 2019-07-24 | 240.38 |
| 2019-07-23 | 239.83 |
| 2019-07-22 | 242.61 |
| 2019-07-19 | 247.06 |
| 2019-07-18 | 249.84 |
| 2019-07-17 | 249.84 |
| 2019-07-16 | 248.72 |
| 2019-07-15 | 243.72 |
| 2019-07-12 | 246.50 |
| 2019-07-11 | 238.16 |
| 2019-07-10 | 235.38 |
| 2019-07-09 | 227.03 |
| 2019-07-08 | 229.26 |
| 2019-07-05 | 238.16 |
| 2019-07-04 | 234.82 |
| 2019-07-03 | 233.71 |
| 2019-07-02 | 233.71 |
| 2019-06-28 | 227.59 |
| 2019-06-27 | 227.59 |
| 2019-06-26 | 225.92 |
| 2019-06-25 | 227.59 |
| 2019-06-24 | 229.81 |
| 2019-06-21 | 223.14 |
| 2019-06-20 | 228.15 |
| 2019-06-19 | 221.08 |
| 2019-06-18 | 215.12 |
| 2019-06-17 | 216.20 |
| 2019-06-14 | 225.41 |
| 2019-06-13 | 229.20 |
| 2019-06-12 | 214.58 |
| 2019-06-11 | 214.04 |
| 2019-06-10 | 213.50 |
| 2019-06-06 | 215.12 |
| 2019-06-05 | 215.12 |
| 2019-06-04 | 211.33 |
| 2019-06-03 | 208.08 |
| 2019-05-31 | 211.33 |
| 2019-05-30 | 213.50 |
| 2019-05-29 | 207.54 |
| 2019-05-28 | 202.13 |
| 2019-05-27 | 197.80 |
| 2019-05-24 | 197.25 |
| 2019-05-23 | 195.63 |
| 2019-05-22 | 196.17 |
| 2019-05-21 | 195.09 |
| 2019-05-20 | 190.22 |
| 2019-05-17 | 193.46 |
| 2019-05-16 | 201.59 |
| 2019-05-15 | 196.71 |
| 2019-05-14 | 189.13 |
| 2019-05-10 | 204.29 |
| 2019-05-09 | 194.55 |
| 2019-05-08 | 206.46 |
| 2019-05-07 | 210.25 |
| 2019-05-06 | 208.62 |
| 2019-05-03 | 217.29 |
| 2019-05-02 | 217.29 |
| 2019-04-30 | 212.96 |
| 2019-04-29 | 209.17 |
| 2019-04-26 | 205.38 |
| 2019-04-25 | 205.92 |
| 2019-04-24 | 206.46 |
| 2019-04-23 | 201.59 |
| 2019-04-18 | 208.08 |
| 2019-04-17 | 205.92 |
| 2019-04-16 | 212.41 |
| 2019-04-15 | 215.66 |
| 2019-04-12 | 216.75 |
| 2019-04-11 | 209.71 |
| 2019-04-10 | 216.20 |
| 2019-04-09 | 221.62 |
| 2019-04-08 | 217.83 |
| 2019-04-04 | 208.62 |
| 2019-04-03 | 209.17 |
| 2019-04-02 | 211.33 |
| 2019-04-01 | 209.17 |
| 2019-03-29 | 199.42 |
| 2019-03-28 | 196.17 |
| 2019-03-27 | 203.75 |
| 2019-03-26 | 182.09 |
| 2019-03-25 | 172.35 |
| 2019-03-22 | 167.47 |
| 2019-03-21 | 168.02 |
| 2019-03-20 | 168.56 |
| 2019-03-19 | 172.89 |
| 2019-03-18 | 174.51 |
| 2019-03-15 | 163.68 |
| 2019-03-14 | 160.44 |
| 2019-03-13 | 166.39 |
| 2019-03-12 | 166.39 |
| 2019-03-11 | 160.98 |
| 2019-03-08 | 158.81 |
| 2019-03-07 | 173.43 |
| 2019-03-06 | 177.22 |
| 2019-03-05 | 172.35 |
| 2019-03-04 | 169.64 |
| 2019-03-01 | 159.35 |
| 2019-02-28 | 152.31 |
| 2019-02-27 | 154.48 |
| 2019-02-26 | 157.73 |
| 2019-02-25 | 163.68 |
| 2019-02-22 | 165.85 |
| 2019-02-21 | 163.14 |
| 2019-02-20 | 162.06 |
| 2019-02-19 | 155.56 |
| 2019-02-18 | 152.31 |
| 2019-02-15 | 157.73 |
| 2019-02-14 | 169.64 |
| 2019-02-13 | 169.10 |
| 2019-02-12 | 166.39 |
| 2019-02-11 | 171.26 |
| 2019-02-08 | 171.26 |
| 2019-02-04 | 163.14 |
| 2019-02-01 | 164.77 |
| 2019-01-31 | 162.60 |
| 2019-01-30 | 159.89 |
| 2019-01-29 | 148.52 |
| 2019-01-28 | 146.90 |
| 2019-01-25 | 146.90 |
| 2019-01-24 | 147.98 |
| 2019-01-23 | 147.98 |
| 2019-01-22 | 144.73 |
| 2019-01-21 | 149.61 |
| 2019-01-18 | 146.90 |
| 2019-01-17 | 143.11 |
| 2019-01-16 | 167.47 |
| 2019-01-15 | 159.35 |
| 2019-01-14 | 156.10 |
| 2019-01-11 | 158.81 |
| 2019-01-10 | 155.56 |
| 2019-01-09 | 156.10 |
| 2019-01-08 | 150.15 |
| 2019-01-07 | 148.52 |
| 2019-01-04 | 147.98 |
| 2019-01-03 | 138.78 |
| 2019-01-02 | 138.85 |
| 2018-12-31 | 149.51 |
| 2018-12-28 | 143.65 |
| 2018-12-27 | 139.38 |
| 2018-12-24 | 138.32 |
| 2018-12-21 | 139.92 |
| 2018-12-20 | 143.65 |
| 2018-12-19 | 139.92 |
| 2018-12-18 | 140.98 |
| 2018-12-17 | 142.58 |
| 2018-12-14 | 142.05 |
| 2018-12-13 | 146.85 |
| 2018-12-12 | 139.38 |
| 2018-12-11 | 134.05 |
| 2018-12-10 | 133.52 |
| 2018-12-07 | 137.25 |
| 2018-12-06 | 133.52 |
| 2018-12-05 | 136.72 |
| 2018-12-04 | 140.45 |
| 2018-12-03 | 139.92 |
| 2018-11-30 | 134.58 |
| 2018-11-29 | 134.58 |
| 2018-11-28 | 135.12 |
| 2018-11-27 | 134.05 |
| 2018-11-26 | 135.12 |
| 2018-11-23 | 130.85 |
| 2018-11-22 | 128.72 |
| 2018-11-21 | 134.58 |
| 2018-11-20 | 131.92 |
| 2018-11-19 | 131.39 |
| 2018-11-16 | 124.45 |
| 2018-11-15 | 124.99 |
| 2018-11-14 | 125.52 |
| 2018-11-13 | 118.06 |
| 2018-11-12 | 114.86 |
| 2018-11-09 | 116.99 |
| 2018-11-08 | 122.85 |
| 2018-11-07 | 123.39 |
| 2018-11-06 | 123.39 |
| 2018-11-05 | 122.32 |
| 2018-11-02 | 126.59 |
| 2018-11-01 | 118.06 |
| 2018-10-31 | 103.02 |
| 2018-10-30 | 95.13 |
| 2018-10-29 | 91.51 |
| 2018-10-26 | 94.70 |
| 2018-10-25 | 95.77 |
| 2018-10-24 | 84.68 |
| 2018-10-23 | 85.53 |
| 2018-10-22 | 85.53 |
| 2018-10-19 | 82.34 |
| 2018-10-18 | 77.00 |
| 2018-10-16 | 78.71 |
| 2018-10-15 | 78.50 |
| 2018-10-12 | 85.32 |
| 2018-10-11 | 83.40 |
| 2018-10-10 | 90.44 |
| 2018-10-09 | 93.43 |
| 2018-10-08 | 97.48 |
| 2018-10-05 | 105.37 |
| 2018-10-04 | 108.99 |
| 2018-10-03 | 112.19 |
| 2018-10-02 | 112.41 |
| 2018-09-28 | 115.39 |
| 2018-09-27 | 120.19 |
| 2018-09-26 | 127.12 |
| 2018-09-24 | 136.18 |
| 2018-09-21 | 144.71 |
| 2018-09-20 | 137.25 |
| 2018-09-19 | 137.78 |
| 2018-09-18 | 130.32 |
| 2018-09-17 | 123.92 |
| 2018-09-14 | 128.19 |
| 2018-09-13 | 125.52 |
| 2018-09-12 | 113.79 |
| 2018-09-11 | 117.52 |
| 2018-09-10 | 121.79 |
| 2018-09-07 | 124.45 |
| 2018-09-06 | 123.92 |
| 2018-09-05 | 124.99 |
| 2018-09-04 | 134.58 |
| 2018-09-03 | 131.39 |
| 2018-08-31 | 132.45 |
| 2018-08-30 | 128.72 |
| 2018-08-29 | 136.18 |
| 2018-08-28 | 135.12 |
| 2018-08-27 | 135.65 |
| 2018-08-24 | 132.98 |
| 2018-08-23 | 140.98 |
| 2018-08-22 | 138.85 |
| 2018-08-21 | 126.59 |
| 2018-08-20 | 115.39 |
| 2018-08-17 | 113.26 |
| 2018-08-16 | 110.49 |
| 2018-08-15 | 111.98 |
| 2018-08-14 | 119.66 |
| 2018-08-13 | 126.59 |
| 2018-08-10 | 134.58 |
| 2018-08-09 | 125.52 |
| 2018-08-08 | 122.85 |
| 2018-08-07 | 126.59 |
| 2018-08-06 | 119.12 |
| 2018-08-03 | 120.19 |
| 2018-08-02 | 129.25 |
| 2018-08-01 | 131.39 |
| 2018-07-31 | 135.12 |
| 2018-07-30 | 143.65 |
| 2018-07-27 | 154.84 |
| 2018-07-26 | 151.11 |
| 2018-07-25 | 142.58 |
| 2018-07-24 | 131.92 |
| 2018-07-23 | 123.39 |
| 2018-07-20 | 119.12 |
| 2018-07-19 | 115.92 |
| 2018-07-18 | 119.66 |
| 2018-07-17 | 119.66 |
| 2018-07-16 | 121.26 |
| 2018-07-13 | 122.85 |
| 2018-07-12 | 123.39 |
| 2018-07-11 | 121.26 |
| 2018-07-10 | 127.12 |
| 2018-07-09 | 132.98 |
| 2018-07-06 | 116.99 |
| 2018-07-05 | 114.86 |
| 2018-07-04 | 114.32 |
| 2018-07-03 | 123.39 |
| 2018-06-29 | 125.52 |
| 2018-06-28 | 112.83 |
| 2018-06-27 | 123.39 |
| 2018-06-26 | 133.52 |
| 2018-06-25 | 136.72 |
| 2018-06-22 | 142.05 |
| 2018-06-21 | 142.58 |
| 2018-06-20 | 148.45 |
| 2018-06-19 | 153.43 |
| 2018-06-15 | 154.98 |
| 2018-06-14 | 161.20 |
| 2018-06-13 | 165.35 |
| 2018-06-12 | 160.68 |
| 2018-06-11 | 157.06 |
| 2018-06-08 | 154.98 |
| 2018-06-07 | 158.61 |
| 2018-06-06 | 156.54 |
| 2018-06-05 | 156.02 |
| 2018-06-04 | 146.69 |
| 2018-06-01 | 141.51 |
| 2018-05-31 | 143.58 |
| 2018-05-30 | 135.29 |
| 2018-05-29 | 144.10 |
| 2018-05-28 | 144.10 |
| 2018-05-25 | 147.21 |
| 2018-05-24 | 148.76 |
| 2018-05-23 | 142.55 |
| 2018-05-21 | 147.21 |
| 2018-05-18 | 147.21 |
| 2018-05-17 | 150.32 |
| 2018-05-16 | 161.72 |
| 2018-05-15 | 160.17 |
| 2018-05-14 | 149.28 |
| 2018-05-11 | 143.58 |
| 2018-05-10 | 147.73 |
| 2018-05-09 | 150.32 |
| 2018-05-08 | 141.51 |
| 2018-05-07 | 138.92 |
| 2018-05-04 | 139.44 |
| 2018-05-03 | 138.92 |
| 2018-05-02 | 142.55 |
| 2018-04-30 | 145.65 |
| 2018-04-27 | 140.99 |
| 2018-04-26 | 143.58 |
| 2018-04-25 | 148.76 |
| 2018-04-24 | 145.65 |
| 2018-04-23 | 136.33 |
| 2018-04-20 | 137.36 |
| 2018-04-19 | 144.10 |
| 2018-04-18 | 141.51 |
| 2018-04-17 | 139.44 |
| 2018-04-16 | 148.76 |
| 2018-04-13 | 156.02 |
| 2018-04-12 | 156.02 |
| 2018-04-11 | 152.91 |
| 2018-04-10 | 154.98 |
| 2018-04-09 | 144.62 |
| 2018-04-06 | 144.62 |
| 2018-04-04 | 137.88 |
| 2018-04-03 | 143.58 |
| 2018-03-29 | 148.76 |
| 2018-03-28 | 155.50 |
| 2018-03-27 | 157.57 |
| 2018-03-26 | 144.62 |
| 2018-03-23 | 138.40 |
| 2018-03-22 | 145.65 |
| 2018-03-21 | 146.17 |
| 2018-03-20 | 140.99 |
| 2018-03-19 | 144.10 |
| 2018-03-16 | 146.69 |
| 2018-03-15 | 143.58 |
| 2018-03-14 | 142.03 |
| 2018-03-13 | 141.51 |
| 2018-03-12 | 144.62 |
| 2018-03-09 | 142.55 |
| 2018-03-08 | 137.36 |
| 2018-03-07 | 131.66 |
| 2018-03-06 | 137.36 |
| 2018-03-05 | 131.66 |
| 2018-03-02 | 135.81 |
| 2018-03-01 | 138.40 |
| 2018-02-28 | 134.25 |
| 2018-02-27 | 143.58 |
| 2018-02-26 | 154.98 |
| 2018-02-23 | 153.95 |
| 2018-02-22 | 151.87 |
| 2018-02-21 | 153.43 |
| 2018-02-20 | 148.25 |
| 2018-02-15 | 148.76 |
| 2018-02-14 | 137.36 |
| 2018-02-13 | 127.00 |
| 2018-02-12 | 120.78 |
| 2018-02-09 | 115.60 |
| 2018-02-08 | 130.63 |
| 2018-02-07 | 136.84 |
| 2018-02-06 | 143.58 |
| 2018-02-05 | 162.76 |
| 2018-02-02 | 167.42 |
| 2018-02-01 | 175.71 |
| 2018-01-31 | 164.83 |
| 2018-01-30 | 165.87 |
| 2018-01-29 | 169.49 |
| 2018-01-26 | 164.31 |
| 2018-01-25 | 156.54 |
| 2018-01-24 | 155.50 |
| 2018-01-23 | 162.24 |
| 2018-01-22 | 148.25 |
| 2018-01-19 | 145.65 |
| 2018-01-18 | 135.81 |
| 2018-01-17 | 140.47 |
| 2018-01-16 | 138.92 |
| 2018-01-15 | 132.70 |
| 2018-01-12 | 142.55 |
| 2018-01-11 | 147.73 |
| 2018-01-10 | 151.36 |
| 2018-01-09 | 144.62 |
| 2018-01-08 | 149.80 |
| 2018-01-05 | 142.55 |
| 2018-01-04 | 128.03 |
| 2018-01-03 | 130.11 |
| 2018-01-02 | 123.89 |
| 2017-12-29 | 102.95 |
| 2017-12-28 | 104.40 |
| 2017-12-27 | 100.46 |
| 2017-12-22 | 97.35 |
| 2017-12-21 | 94.24 |
| 2017-12-20 | 94.24 |
| 2017-12-19 | 98.60 |
| 2017-12-18 | 102.12 |
| 2017-12-15 | 99.63 |
| 2017-12-14 | 100.67 |
| 2017-12-13 | 96.32 |
| 2017-12-12 | 91.13 |
| 2017-12-11 | 91.96 |
| 2017-12-08 | 91.13 |
| 2017-12-07 | 83.05 |
| 2017-12-06 | 86.20 |
| 2017-12-05 | 92.13 |
| 2017-12-04 | 91.32 |
| 2017-12-01 | 88.66 |
| 2017-11-30 | 87.63 |
| 2017-11-29 | 91.72 |
| 2017-11-28 | 89.06 |
| 2017-11-27 | 87.22 |
| 2017-11-24 | 89.47 |
| 2017-11-23 | 92.54 |
| 2017-11-22 | 98.07 |
| 2017-11-21 | 94.18 |
| 2017-11-20 | 92.95 |
| 2017-11-17 | 97.04 |
| 2017-11-16 | 96.64 |
| 2017-11-15 | 96.23 |
| 2017-11-14 | 94.18 |
| 2017-11-13 | 96.84 |
| 2017-11-10 | 93.16 |
| 2017-11-09 | 92.95 |
| 2017-11-08 | 90.50 |
| 2017-11-07 | 89.68 |
| 2017-11-06 | 88.25 |
| 2017-11-03 | 87.63 |
| 2017-11-02 | 88.66 |
| 2017-11-01 | 90.09 |
| 2017-10-31 | 86.40 |
| 2017-10-30 | 84.36 |
| 2017-10-27 | 89.68 |
| 2017-10-26 | 98.89 |
| 2017-10-25 | 100.52 |
| 2017-10-24 | 98.48 |
| 2017-10-23 | 98.07 |
| 2017-10-20 | 98.48 |
| 2017-10-19 | 93.77 |
| 2017-10-18 | 102.16 |
| 2017-10-17 | 96.23 |
| 2017-10-16 | 98.68 |
| 2017-10-13 | 98.68 |
| 2017-10-12 | 101.96 |
| 2017-10-11 | 103.39 |
| 2017-10-10 | 110.75 |
| 2017-10-09 | 113.82 |
| 2017-10-06 | 116.89 |
| 2017-10-04 | 116.38 |
| 2017-10-03 | 110.75 |
| 2017-09-29 | 101.55 |
| 2017-09-28 | 101.55 |
| 2017-09-27 | 102.77 |
| 2017-09-26 | 91.72 |
| 2017-09-25 | 97.04 |
| 2017-09-22 | 121.50 |
| 2017-09-21 | 129.17 |
| 2017-09-20 | 124.57 |
| 2017-09-19 | 123.03 |
| 2017-09-18 | 118.94 |
| 2017-09-15 | 110.75 |
| 2017-09-14 | 101.14 |
| 2017-09-13 | 104.00 |
| 2017-09-12 | 102.77 |
| 2017-09-11 | 100.32 |
| 2017-09-08 | 95.82 |
| 2017-09-07 | 98.68 |
| 2017-09-06 | 95.41 |
| 2017-09-05 | 92.75 |
| 2017-09-04 | 89.47 |
| 2017-09-01 | 89.68 |
| 2017-08-31 | 92.34 |
| 2017-08-30 | 91.72 |
| 2017-08-29 | 85.59 |
| 2017-08-28 | 87.43 |
| 2017-08-25 | 90.09 |
| 2017-08-24 | 93.57 |
| 2017-08-22 | 94.59 |
| 2017-08-21 | 94.79 |
| 2017-08-18 | 91.11 |
| 2017-08-17 | 93.57 |
| 2017-08-16 | 89.88 |
| 2017-08-15 | 90.09 |
| 2017-08-14 | 92.54 |
| 2017-08-11 | 90.09 |
| 2017-08-10 | 96.43 |
| 2017-08-09 | 100.52 |
| 2017-08-08 | 96.43 |
| 2017-08-07 | 92.95 |
| 2017-08-04 | 94.79 |
| 2017-08-03 | 92.34 |
| 2017-08-02 | 95.41 |
| 2017-08-01 | 98.48 |
| 2017-07-31 | 100.73 |
| 2017-07-28 | 101.14 |
| 2017-07-27 | 103.80 |
| 2017-07-26 | 92.75 |
| 2017-07-25 | 92.54 |
| 2017-07-24 | 98.89 |
| 2017-07-21 | 104.00 |
| 2017-07-20 | 100.32 |
| 2017-07-19 | 94.38 |
| 2017-07-18 | 85.38 |
| 2017-07-17 | 88.86 |
| 2017-07-14 | 93.16 |
| 2017-07-13 | 84.36 |
| 2017-07-12 | 83.13 |
| 2017-07-11 | 83.95 |
| 2017-07-10 | 78.42 |
| 2017-07-07 | 79.24 |
| 2017-07-06 | 79.65 |
| 2017-07-05 | 77.61 |
| 2017-07-04 | 78.02 |
| 2017-07-03 | 80.06 |
| 2017-06-30 | 71.67 |
| 2017-06-29 | 71.47 |
| 2017-06-28 | 65.33 |
| 2017-06-27 | 64.51 |
| 2017-06-26 | 69.42 |
| 2017-06-23 | 57.35 |
| 2017-06-22 | 54.48 |
| 2017-06-21 | 58.17 |
| 2017-06-20 | 60.83 |
| 2017-06-19 | 58.99 |
| 2017-06-16 | 56.33 |
| 2017-06-15 | 53.87 |
| 2017-06-14 | 54.89 |
| 2017-06-13 | 57.76 |
| 2017-06-12 | 51.01 |
| 2017-06-09 | 53.67 |
| 2017-06-08 | 59.80 |
| 2017-06-07 | 56.19 |
| 2017-06-06 | 62.12 |
| 2017-06-05 | 58.76 |
| 2017-06-02 | 57.77 |
| 2017-06-01 | 58.17 |
| 2017-05-31 | 56.79 |
| 2017-05-29 | 56.98 |
| 2017-05-26 | 48.28 |
| 2017-05-25 | 46.51 |
| 2017-05-24 | 46.51 |
| 2017-05-23 | 34.64 |
| 2017-05-22 | 35.63 |
| 2017-05-19 | 34.84 |
| 2017-05-18 | 31.68 |
| 2017-05-17 | 32.47 |
| 2017-05-16 | 32.27 |
| 2017-05-15 | 31.87 |
| 2017-05-12 | 32.07 |
| 2017-05-11 | 29.50 |
| 2017-05-10 | 30.69 |
| 2017-05-09 | 28.71 |
| 2017-05-08 | 26.14 |
| 2017-05-05 | 26.34 |
| 2017-05-04 | 27.13 |
| 2017-05-02 | 32.07 |
| 2017-04-28 | 33.26 |
| 2017-04-27 | 31.87 |
| 2017-04-26 | 34.64 |
| 2017-04-25 | 34.44 |
| 2017-04-24 | 30.49 |
| 2017-04-21 | 32.07 |
| 2017-04-20 | 32.07 |
| 2017-04-19 | 33.65 |
| 2017-04-18 | 32.86 |
| 2017-04-13 | 36.03 |
| 2017-04-12 | 33.85 |
| 2017-04-11 | 32.86 |
| 2017-04-10 | 33.06 |
| 2017-04-07 | 33.06 |
| 2017-04-06 | 30.69 |
| 2017-04-05 | 26.93 |
| 2017-04-03 | 27.13 |
| 2017-03-31 | 26.34 |
| 2017-03-30 | 27.13 |
| 2017-03-29 | 28.51 |
| 2017-03-28 | 32.27 |
| 2017-03-27 | 29.70 |
| 2017-03-24 | 36.22 |
| 2017-03-23 | 36.42 |
| 2017-03-22 | 35.43 |
| 2017-03-21 | 34.84 |
| 2017-03-20 | 29.50 |
| 2017-03-17 | 31.08 |
| 2017-03-16 | 34.25 |
| 2017-03-15 | 33.46 |
| 2017-03-14 | 30.89 |
| 2017-03-13 | 33.46 |
| 2017-03-10 | 26.93 |
| 2017-03-09 | 25.94 |
| 2017-03-08 | 27.13 |
| 2017-03-07 | 23.77 |
| 2017-03-06 | 22.19 |
| 2017-03-03 | 21.59 |
| 2017-03-02 | 23.37 |
| 2017-03-01 | 22.98 |
| 2017-02-28 | 22.78 |
| 2017-02-27 | 22.78 |
| 2017-02-24 | 24.76 |
| 2017-02-23 | 22.58 |
| 2017-02-22 | 21.79 |
| 2017-02-21 | 18.03 |
| 2017-02-20 | 20.21 |
| 2017-02-17 | 18.63 |
| 2017-02-16 | 20.41 |
| 2017-02-15 | 21.20 |
| 2017-02-14 | 21.20 |
| 2017-02-13 | 20.80 |
| 2017-02-10 | 19.02 |
| 2017-02-09 | 21.99 |
| 2017-02-08 | 19.62 |
| 2017-02-07 | 11.11 |
| 2017-02-06 | 10.13 |
| 2017-02-03 | 10.13 |
| 2017-02-02 | 10.72 |
| 2017-02-01 | 11.31 |
| 2017-01-27 | 10.92 |
| 2017-01-26 | 11.11 |
| 2017-01-25 | 10.32 |
| 2017-01-24 | 10.52 |
| 2017-01-23 | 7.56 |
| 2017-01-20 | 7.36 |
| 2017-01-19 | 8.15 |
| 2017-01-18 | 8.35 |
| 2017-01-17 | 5.97 |
| 2017-01-16 | 5.18 |
| 2017-01-13 | 6.37 |
| 2017-01-12 | 5.38 |
| 2017-01-11 | 3.80 |
| 2017-01-10 | 3.21 |
| 2017-01-09 | 0.64 |
| 2017-01-06 | 0.83 |
| 2017-01-05 | 0.44 |
| 2017-01-04 | -1.14 |
| 2017-01-03 | -0.35 |
| 2016-12-30 | -2.73 |
| 2016-12-29 | -4.21 |
| 2016-12-28 | -4.31 |
| 2016-12-23 | -4.80 |
| 2016-12-22 | -4.70 |
| 2016-12-21 | -2.43 |
| 2016-12-20 | -5.30 |
| 2016-12-19 | -2.82 |
| 2016-12-16 | -0.15 |
| 2016-12-15 | -2.43 |
| 2016-12-14 | -1.34 |
| 2016-12-13 | 0.83 |
| 2016-12-12 | 0.83 |
| 2016-12-09 | 1.03 |
| 2016-12-08 | 2.61 |
| 2016-12-07 | -1.64 |
| 2016-12-06 | -2.53 |
| 2016-12-05 | -2.82 |
| 2016-12-02 | -0.55 |
| 2016-12-01 | -0.75 |
| 2016-11-30 | -1.44 |
| 2016-11-29 | -0.95 |
| 2016-11-28 | 1.82 |
| 2016-11-25 | 2.22 |
| 2016-11-24 | -0.95 |
| 2016-11-23 | -0.35 |
| 2016-11-22 | 0.04 |
| 2016-11-21 | -1.93 |
| 2016-11-18 | -1.74 |
| 2016-11-17 | -1.54 |
| 2016-11-16 | -2.92 |
| 2016-11-15 | -3.22 |
| 2016-11-14 | -3.91 |
| 2016-11-11 | -3.02 |
| 2016-11-10 | -0.95 |
| 2016-11-09 | -1.14 |
| 2016-11-08 | -0.35 |
| 2016-11-07 | -1.34 |
| 2016-11-04 | -1.84 |
| 2016-11-03 | -0.15 |
| 2016-11-02 | -0.75 |
| 2016-11-01 | -1.34 |
| 2016-10-31 | 1.82 |
| 2016-10-28 | 3.21 |
| 2016-10-27 | 3.21 |
| 2016-10-26 | 2.61 |
| 2016-10-25 | 2.42 |
| 2016-10-24 | 4.19 |
| 2016-10-20 | 5.58 |
| 2016-10-19 | 6.76 |
| 2016-10-18 | 7.16 |
| 2016-10-17 | 5.97 |
| 2016-10-14 | 5.78 |
| 2016-10-13 | 5.78 |
| 2016-10-12 | 7.36 |
| 2016-10-11 | 8.94 |
| 2016-10-07 | 13.09 |
| 2016-10-06 | 13.88 |
| 2016-10-05 | 18.03 |
| 2016-10-04 | 19.81 |
| 2016-10-03 | 18.23 |
| 2016-09-30 | 17.64 |
| 2016-09-29 | 19.22 |
| 2016-09-28 | 20.21 |
| 2016-09-27 | 25.35 |
| 2016-09-26 | 24.56 |
| 2016-09-23 | 24.36 |
| 2016-09-22 | 24.36 |
| 2016-09-21 | 23.37 |
| 2016-09-20 | 21.59 |
| 2016-09-19 | 21.59 |
| 2016-09-15 | 19.02 |
| 2016-09-14 | 19.62 |
| 2016-09-13 | 19.02 |
| 2016-09-12 | 18.63 |
| 2016-09-09 | 22.78 |
| 2016-09-08 | 20.41 |
| 2016-09-07 | 27.52 |
| 2016-09-06 | 27.13 |
| 2016-09-05 | 27.33 |
| 2016-09-02 | 24.56 |
| 2016-09-01 | 23.57 |
| 2016-08-31 | 23.57 |
| 2016-08-30 | 25.55 |
| 2016-08-29 | 22.78 |
| 2016-08-26 | 19.81 |
| 2016-08-25 | 21.79 |
| 2016-08-24 | 22.19 |
| 2016-08-23 | 24.16 |
| 2016-08-22 | 24.76 |
| 2016-08-19 | 24.76 |
| 2016-08-18 | 22.19 |
| 2016-08-17 | 16.65 |
| 2016-08-16 | 12.30 |
| 2016-08-15 | 14.87 |
| 2016-08-12 | 11.31 |
| 2016-08-11 | 13.09 |
| 2016-08-10 | 12.50 |
| 2016-08-09 | 13.09 |
| 2016-08-08 | 10.92 |
| 2016-08-05 | 8.35 |
| 2016-08-04 | 5.18 |
| 2016-08-03 | 6.17 |
| 2016-08-01 | 6.76 |
| 2016-07-29 | 4.79 |
| 2016-07-28 | 6.37 |
| 2016-07-27 | 6.37 |
| 2016-07-26 | 7.75 |
| 2016-07-25 | 7.16 |
| 2016-07-22 | 8.54 |
| 2016-07-21 | 8.15 |
| 2016-07-20 | 7.95 |
| 2016-07-19 | 6.17 |
| 2016-07-18 | 4.79 |
| 2016-07-15 | 6.96 |
| 2016-07-14 | 7.75 |
| 2016-07-13 | 4.99 |
| 2016-07-12 | 4.79 |
| 2016-07-11 | -1.14 |
| 2016-07-08 | -2.53 |
| 2016-07-07 | -2.43 |
| 2016-07-06 | -2.33 |
| 2016-07-05 | 0.83 |
| 2016-07-04 | 1.62 |
| 2016-06-30 | -0.55 |
| 2016-06-29 | -2.73 |
| 2016-06-28 | -2.82 |
| 2016-06-27 | -1.93 |
| 2016-06-24 | -1.34 |
| 2016-06-23 | -1.14 |
| 2016-06-22 | -1.14 |
| 2016-06-21 | -2.03 |
| 2016-06-20 | -1.84 |
| 2016-06-17 | -2.82 |
| 2016-06-16 | -5.20 |
| 2016-06-15 | -3.32 |
| 2016-06-14 | -4.01 |
| 2016-06-13 | -3.42 |
| 2016-06-10 | -1.34 |
| 2016-06-08 | 0.04 |
| 2016-06-07 | -0.95 |
| 2016-06-06 | -1.93 |
| 2016-06-03 | -3.73 |
| 2016-06-02 | -3.17 |
| 2016-06-01 | -3.54 |
| 2016-05-31 | -0.51 |
| 2016-05-30 | -2.60 |
| 2016-05-27 | -4.11 |
| 2016-05-26 | -5.72 |
| 2016-05-25 | -5.72 |
| 2016-05-24 | -7.52 |
| 2016-05-23 | -6.86 |
| 2016-05-20 | -6.48 |
| 2016-05-19 | -8.09 |
| 2016-05-18 | -6.67 |
| 2016-05-17 | -5.44 |
| 2016-05-16 | -7.14 |
| 2016-05-13 | -6.96 |
| 2016-05-12 | -5.25 |
| 2016-05-11 | -2.41 |
| 2016-05-10 | -4.30 |
| 2016-05-09 | -2.79 |
| 2016-05-06 | -2.41 |
| 2016-05-05 | 1.76 |
| 2016-05-04 | 3.85 |
| 2016-05-03 | 3.47 |
| 2016-04-29 | 3.47 |
| 2016-04-28 | 4.23 |
| 2016-04-27 | 4.23 |
| 2016-04-26 | 4.23 |
| 2016-04-25 | 5.17 |
| 2016-04-22 | 5.17 |
| 2016-04-21 | 8.02 |
| 2016-04-20 | 6.50 |
| 2016-04-19 | 7.45 |
| 2016-04-18 | 7.64 |
| 2016-04-15 | 8.39 |
| 2016-04-14 | 8.39 |
| 2016-04-13 | 7.83 |
| 2016-04-12 | 7.26 |
| 2016-04-11 | 6.31 |
| 2016-04-08 | 6.50 |
| 2016-04-07 | 6.31 |
| 2016-04-06 | 6.12 |
| 2016-04-05 | 4.41 |
| 2016-04-01 | 4.60 |
| 2016-03-31 | 4.79 |
| 2016-03-30 | 2.52 |
| 2016-03-29 | -0.13 |
| 2016-03-24 | -0.51 |
| 2016-03-23 | 1.19 |
| 2016-03-22 | 1.57 |
| 2016-03-21 | 2.33 |
| 2016-03-18 | 2.33 |
| 2016-03-17 | 0.06 |
| 2016-03-16 | 0.06 |
| 2016-03-15 | 2.71 |
| 2016-03-14 | 4.04 |
| 2016-03-11 | 0.25 |
| 2016-03-10 | -2.79 |
| 2016-03-09 | -2.98 |
| 2016-03-08 | -0.13 |
| 2016-03-07 | 2.90 |
| 2016-03-04 | -0.13 |
| 2016-03-03 | -1.27 |
| 2016-03-02 | -1.46 |
| 2016-03-01 | -6.10 |
| 2016-02-29 | -9.51 |
| 2016-02-26 | -9.51 |
| 2016-02-25 | -10.84 |
| 2016-02-24 | -9.99 |
| 2016-02-23 | -9.99 |
| 2016-02-22 | -9.42 |
| 2016-02-19 | -9.04 |
| 2016-02-18 | -10.18 |
| 2016-02-17 | -10.84 |
| 2016-02-16 | -10.75 |
| 2016-02-15 | -12.07 |
| 2016-02-12 | -13.87 |
| 2016-02-11 | -12.45 |
| 2016-02-05 | -10.08 |
| 2016-02-04 | -11.03 |
| 2016-02-03 | -11.50 |
| 2016-02-02 | -9.80 |
| 2016-02-01 | -7.24 |
| 2016-01-29 | -6.58 |
| 2016-01-28 | -9.04 |
| 2016-01-27 | -9.51 |
| 2016-01-26 | -10.18 |
| 2016-01-25 | -8.19 |
| 2016-01-22 | -8.57 |
| 2016-01-21 | -10.84 |
| 2016-01-20 | -6.58 |
| 2016-01-19 | -3.73 |
| 2016-01-18 | -4.49 |
| 2016-01-15 | -4.30 |
| 2016-01-14 | -2.41 |
| 2016-01-13 | -1.46 |
| 2016-01-12 | -2.60 |
| 2016-01-11 | -2.79 |
| 2016-01-08 | 0.81 |
| 2016-01-07 | 1.76 |
| 2016-01-06 | 6.50 |
| 2016-01-05 | 5.17 |
| 2016-01-04 | 6.88 |
| 2015-12-31 | 9.53 |
| 2015-12-30 | 10.86 |
| 2015-12-29 | 7.83 |
| 2015-12-28 | 7.83 |
| 2015-12-24 | 5.55 |
| 2015-12-23 | 5.17 |
| 2015-12-22 | 4.98 |
| 2015-12-21 | 3.28 |
| 2015-12-18 | 2.71 |
| 2015-12-17 | 2.33 |
| 2015-12-16 | 1.57 |
| 2015-12-15 | 0.44 |
| 2015-12-14 | 0.06 |
| 2015-12-11 | 0.44 |
| 2015-12-10 | 2.71 |
| 2015-12-09 | 4.23 |
| 2015-12-08 | 3.66 |
| 2015-12-07 | 4.60 |
| 2015-12-04 | 5.55 |
| 2015-12-03 | 5.74 |
| 2015-12-02 | 4.79 |
| 2015-12-01 | 2.90 |
| 2015-11-30 | 0.62 |
| 2015-11-27 | 2.14 |
| 2015-11-26 | 4.04 |
| 2015-11-25 | 4.60 |
| 2015-11-24 | 6.31 |
| 2015-11-23 | 6.50 |
| 2015-11-20 | 7.83 |
| 2015-11-19 | 5.74 |
| 2015-11-18 | 7.83 |
| 2015-11-17 | 3.66 |
| 2015-11-16 | 3.28 |
| 2015-11-13 | 3.09 |
| 2015-11-12 | 5.74 |
| 2015-11-11 | 5.74 |
| 2015-11-10 | 4.04 |
| 2015-11-09 | 6.12 |
| 2015-11-06 | 6.69 |
| 2015-11-05 | 6.12 |
| 2015-11-04 | 5.93 |
| 2015-11-03 | 3.47 |
| 2015-11-02 | 2.33 |
| 2015-10-30 | -1.27 |
| 2015-10-29 | -1.84 |
| 2015-10-28 | 0.62 |
| 2015-10-27 | 1.38 |
| 2015-10-26 | 1.38 |
| 2015-10-23 | -0.70 |
| 2015-10-22 | -1.65 |
| 2015-10-20 | -1.65 |
| 2015-10-19 | -3.17 |
| 2015-10-16 | -2.60 |
| 2015-10-15 | -3.92 |
| 2015-10-14 | -5.06 |
| 2015-10-13 | -4.49 |
| 2015-10-12 | -3.35 |
| 2015-10-09 | -4.30 |
| 2015-10-08 | -5.53 |
| 2015-10-07 | -3.73 |
| 2015-10-06 | -6.29 |
| 2015-10-05 | -6.10 |
| 2015-10-02 | -8.94 |
| 2015-09-30 | -7.52 |
| 2015-09-29 | -11.88 |
| 2015-09-25 | -6.77 |
| 2015-09-24 | -9.99 |
| 2015-09-23 | -10.08 |
| 2015-09-22 | -5.06 |
| 2015-09-21 | -6.48 |
| 2015-09-18 | -6.58 |
| 2015-09-17 | -8.76 |
| 2015-09-16 | -8.28 |
| 2015-09-15 | -9.89 |
| 2015-09-14 | -7.71 |
| 2015-09-11 | -9.99 |
| 2015-09-10 | -8.19 |
| 2015-09-09 | -7.62 |
| 2015-09-08 | -11.03 |
| 2015-09-07 | -11.98 |
| 2015-09-04 | -12.73 |
| 2015-09-02 | -14.25 |
| 2015-09-01 | -13.30 |
| 2015-08-31 | -11.22 |
| 2015-08-28 | -10.18 |
| 2015-08-27 | -10.27 |
| 2015-08-26 | -18.99 |
| 2015-08-25 | -19.18 |
| 2015-08-24 | -12.92 |
| 2015-08-21 | -8.85 |
| 2015-08-20 | -4.49 |
| 2015-08-19 | -2.60 |
| 2015-08-18 | -1.65 |
| 2015-08-17 | -1.08 |
| 2015-08-14 | 0.06 |
| 2015-08-13 | -0.51 |
| 2015-08-12 | 0.62 |
| 2015-08-11 | 5.17 |
| 2015-08-10 | 4.23 |
| 2015-08-07 | 4.23 |
| 2015-08-06 | 4.41 |
| 2015-08-05 | 5.74 |
| 2015-08-04 | 4.60 |
| 2015-08-03 | 4.23 |
| 2015-07-31 | 4.98 |
| 2015-07-30 | 4.60 |
| 2015-07-29 | 4.04 |
| 2015-07-28 | 3.47 |
| 2015-07-27 | 3.66 |
| 2015-07-24 | 6.69 |
| 2015-07-23 | 7.64 |
| 2015-07-22 | 5.93 |
| 2015-07-21 | 8.02 |
| 2015-07-20 | 7.64 |
| 2015-07-17 | 8.20 |
| 2015-07-16 | 8.39 |
| 2015-07-15 | 6.50 |
| 2015-07-14 | 8.02 |
| 2015-07-13 | 6.88 |
| 2015-07-10 | 7.64 |
| 2015-07-09 | 3.28 |
| 2015-07-08 | -0.70 |
| 2015-07-07 | 6.12 |
| 2015-07-06 | 8.39 |
| 2015-07-03 | 13.32 |
| 2015-07-02 | 14.65 |
| 2015-06-30 | 16.92 |
| 2015-06-29 | 13.32 |
| 2015-06-26 | 13.89 |
| 2015-06-25 | 17.11 |
| 2015-06-24 | 20.71 |
| 2015-06-23 | 18.25 |
| 2015-06-22 | 14.27 |
| 2015-06-19 | 14.08 |
| 2015-06-18 | 15.79 |
| 2015-06-17 | 14.08 |
| 2015-06-16 | 15.03 |
| 2015-06-15 | 15.97 |
| 2015-06-12 | 17.87 |
| 2015-06-11 | 14.27 |
| 2015-06-10 | 15.79 |
| 2015-06-09 | 15.79 |
| 2015-06-08 | 16.92 |
| 2015-06-05 | 18.63 |
| 2015-06-04 | 19.95 |
| 2015-06-03 | 20.90 |
| 2015-06-02 | 20.14 |
| 2015-06-01 | 17.87 |
| 2015-05-29 | 17.68 |
| 2015-05-28 | 19.71 |
| 2015-05-27 | 23.94 |
| 2015-05-26 | 23.02 |
| 2015-05-22 | 20.44 |
| 2015-05-21 | 16.57 |
| 2015-05-20 | 19.71 |
| 2015-05-19 | 22.65 |
| 2015-05-18 | 20.44 |
| 2015-05-15 | 22.47 |
| 2015-05-14 | 22.28 |
| 2015-05-13 | 20.44 |
| 2015-05-12 | 20.81 |
| 2015-05-11 | 25.05 |
| 2015-05-08 | 27.62 |
| 2015-05-07 | 21.55 |
| 2015-05-06 | 27.81 |
| 2015-05-05 | 27.62 |
| 2015-05-04 | 31.68 |
| 2015-04-30 | 24.31 |
| 2015-04-29 | 19.71 |
| 2015-04-28 | 20.63 |
| 2015-04-27 | 20.99 |
| 2015-04-24 | 16.21 |
| 2015-04-23 | 17.13 |
| 2015-04-22 | 13.81 |
| 2015-04-21 | 10.13 |
| 2015-04-20 | 10.68 |
| 2015-04-17 | 13.44 |
| 2015-04-16 | 11.60 |
| 2015-04-15 | 8.47 |
| 2015-04-14 | 6.26 |
| 2015-04-13 | 9.94 |
| 2015-04-10 | 5.89 |
| 2015-04-09 | 7.00 |
| 2015-04-08 | 4.24 |
| 2015-04-02 | 2.76 |
| 2015-04-01 | 3.13 |
| 2015-03-31 | 1.10 |
| 2015-03-30 | -0.55 |
| 2015-03-27 | -3.13 |
| 2015-03-26 | -6.81 |
| 2015-03-25 | -6.08 |
| 2015-03-24 | -4.79 |
| 2015-03-23 | -4.42 |
| 2015-03-20 | -6.63 |
| 2015-03-19 | -6.45 |
| 2015-03-18 | -9.67 |
| 2015-03-17 | -9.76 |
| 2015-03-16 | -9.48 |
| 2015-03-13 | -11.23 |
| 2015-03-12 | -10.13 |
| 2015-03-11 | -10.22 |
| 2015-03-10 | -9.58 |
| 2015-03-09 | -9.30 |
| 2015-03-06 | -9.67 |
| 2015-03-05 | -8.84 |
| 2015-03-04 | -8.84 |
| 2015-03-03 | -7.92 |
| 2015-03-02 | -7.18 |
| 2015-02-27 | -6.08 |
| 2015-02-26 | -3.50 |
| 2015-02-25 | -3.87 |
| 2015-02-24 | -5.71 |
| 2015-02-23 | -4.24 |
| 2015-02-18 | -5.34 |
| 2015-02-17 | -6.08 |
| 2015-02-16 | -6.08 |
| 2015-02-13 | -7.00 |
| 2015-02-12 | -8.01 |
| 2015-02-11 | -7.92 |
| 2015-02-10 | -8.10 |
| 2015-02-09 | -8.01 |
| 2015-02-06 | -7.18 |
| 2015-02-05 | -6.26 |
| 2015-02-04 | -7.92 |
| 2015-02-03 | -7.37 |
| 2015-02-02 | -8.01 |
| 2015-01-30 | -6.08 |
| 2015-01-29 | -6.81 |
| 2015-01-28 | -3.68 |
| 2015-01-27 | -4.79 |
| 2015-01-26 | -3.68 |
| 2015-01-23 | -2.58 |
| 2015-01-22 | -2.76 |
| 2015-01-21 | -2.21 |
| 2015-01-20 | -4.97 |
| 2015-01-19 | -3.50 |
| 2015-01-16 | -0.18 |
| 2015-01-15 | -0.55 |
| 2015-01-14 | -0.74 |
| 2015-01-13 | 1.10 |
| 2015-01-12 | 1.66 |
| 2015-01-09 | 1.66 |
| 2015-01-08 | -0.37 |
| 2015-01-07 | 1.66 |
| 2015-01-06 | 2.95 |
| 2015-01-05 | 2.95 |
| 2015-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy