Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0257 % |
|---|---|
| 2025-11-07 | 118.46 |
| 2025-11-06 | 115.82 |
| 2025-11-05 | 114.07 |
| 2025-11-04 | 111.87 |
| 2025-11-03 | 110.55 |
| 2025-10-31 | 111.43 |
| 2025-10-30 | 116.26 |
| 2025-10-28 | 116.26 |
| 2025-10-27 | 116.26 |
| 2025-10-24 | 114.51 |
| 2025-10-23 | 112.75 |
| 2025-10-22 | 114.95 |
| 2025-10-21 | 116.70 |
| 2025-10-20 | 118.90 |
| 2025-10-17 | 114.51 |
| 2025-10-16 | 118.02 |
| 2025-10-15 | 113.19 |
| 2025-10-14 | 106.59 |
| 2025-10-13 | 103.96 |
| 2025-10-10 | 101.32 |
| 2025-10-09 | 105.71 |
| 2025-10-08 | 94.29 |
| 2025-10-06 | 94.29 |
| 2025-10-03 | 95.17 |
| 2025-10-02 | 96.48 |
| 2025-09-30 | 95.17 |
| 2025-09-29 | 93.41 |
| 2025-09-26 | 95.60 |
| 2025-09-25 | 93.85 |
| 2025-09-24 | 96.04 |
| 2025-09-23 | 97.80 |
| 2025-09-22 | 96.48 |
| 2025-09-19 | 102.20 |
| 2025-09-18 | 105.60 |
| 2025-09-17 | 107.31 |
| 2025-09-16 | 110.71 |
| 2025-09-15 | 108.58 |
| 2025-09-12 | 109.43 |
| 2025-09-11 | 109.01 |
| 2025-09-10 | 101.35 |
| 2025-09-09 | 99.22 |
| 2025-09-08 | 97.52 |
| 2025-09-05 | 93.68 |
| 2025-09-04 | 83.89 |
| 2025-09-03 | 89.43 |
| 2025-09-02 | 83.04 |
| 2025-09-01 | 84.75 |
| 2025-08-29 | 86.87 |
| 2025-08-28 | 87.30 |
| 2025-08-27 | 89.00 |
| 2025-08-26 | 92.41 |
| 2025-08-25 | 91.56 |
| 2025-08-22 | 82.19 |
| 2025-08-21 | 79.21 |
| 2025-08-20 | 78.79 |
| 2025-08-19 | 78.36 |
| 2025-08-18 | 78.36 |
| 2025-08-15 | 77.93 |
| 2025-08-14 | 77.08 |
| 2025-08-13 | 84.75 |
| 2025-08-12 | 88.15 |
| 2025-08-11 | 82.19 |
| 2025-08-08 | 81.77 |
| 2025-08-07 | 81.77 |
| 2025-08-06 | 84.75 |
| 2025-08-05 | 83.89 |
| 2025-08-04 | 80.06 |
| 2025-08-01 | 77.08 |
| 2025-07-31 | 79.21 |
| 2025-07-30 | 80.06 |
| 2025-07-29 | 80.91 |
| 2025-07-28 | 79.21 |
| 2025-07-25 | 80.91 |
| 2025-07-24 | 80.91 |
| 2025-07-23 | 78.79 |
| 2025-07-22 | 80.49 |
| 2025-07-21 | 77.93 |
| 2025-07-18 | 75.81 |
| 2025-07-17 | 74.53 |
| 2025-07-16 | 75.38 |
| 2025-07-15 | 75.38 |
| 2025-07-14 | 77.08 |
| 2025-07-11 | 76.66 |
| 2025-07-10 | 76.23 |
| 2025-07-09 | 73.68 |
| 2025-07-08 | 70.70 |
| 2025-07-07 | 71.55 |
| 2025-07-04 | 70.27 |
| 2025-07-03 | 69.00 |
| 2025-07-02 | 68.14 |
| 2025-06-30 | 62.61 |
| 2025-06-27 | 63.89 |
| 2025-06-26 | 68.14 |
| 2025-06-25 | 68.57 |
| 2025-06-24 | 70.27 |
| 2025-06-23 | 70.27 |
| 2025-06-20 | 69.42 |
| 2025-06-19 | 67.29 |
| 2025-06-18 | 71.55 |
| 2025-06-17 | 70.27 |
| 2025-06-16 | 67.72 |
| 2025-06-13 | 66.02 |
| 2025-06-12 | 62.61 |
| 2025-06-11 | 62.18 |
| 2025-06-10 | 60.91 |
| 2025-06-09 | 61.33 |
| 2025-06-06 | 62.18 |
| 2025-06-05 | 60.06 |
| 2025-06-04 | 56.22 |
| 2025-06-03 | 60.06 |
| 2025-06-02 | 59.63 |
| 2025-05-30 | 61.71 |
| 2025-05-29 | 61.29 |
| 2025-05-28 | 60.88 |
| 2025-05-27 | 58.80 |
| 2025-05-26 | 58.38 |
| 2025-05-23 | 57.55 |
| 2025-05-22 | 57.55 |
| 2025-05-21 | 57.55 |
| 2025-05-20 | 55.47 |
| 2025-05-19 | 51.73 |
| 2025-05-16 | 51.73 |
| 2025-05-15 | 51.73 |
| 2025-05-14 | 52.56 |
| 2025-05-13 | 51.32 |
| 2025-05-12 | 52.56 |
| 2025-05-09 | 51.73 |
| 2025-05-08 | 50.48 |
| 2025-05-07 | 51.32 |
| 2025-05-06 | 51.32 |
| 2025-05-02 | 47.16 |
| 2025-04-30 | 49.24 |
| 2025-04-29 | 48.82 |
| 2025-04-28 | 51.73 |
| 2025-04-25 | 42.17 |
| 2025-04-24 | 42.17 |
| 2025-04-23 | 43.00 |
| 2025-04-22 | 42.59 |
| 2025-04-17 | 41.75 |
| 2025-04-16 | 41.75 |
| 2025-04-15 | 42.59 |
| 2025-04-14 | 42.59 |
| 2025-04-11 | 37.18 |
| 2025-04-10 | 38.84 |
| 2025-04-09 | 39.26 |
| 2025-04-08 | 37.18 |
| 2025-04-07 | 35.52 |
| 2025-04-03 | 48.41 |
| 2025-04-02 | 45.50 |
| 2025-04-01 | 45.91 |
| 2025-03-31 | 43.00 |
| 2025-03-28 | 44.25 |
| 2025-03-27 | 46.33 |
| 2025-03-26 | 44.25 |
| 2025-03-25 | 45.08 |
| 2025-03-24 | 43.83 |
| 2025-03-21 | 42.59 |
| 2025-03-20 | 47.57 |
| 2025-03-19 | 44.66 |
| 2025-03-18 | 45.91 |
| 2025-03-17 | 43.42 |
| 2025-03-14 | 38.43 |
| 2025-03-13 | 39.26 |
| 2025-03-12 | 40.51 |
| 2025-03-11 | 39.26 |
| 2025-03-10 | 38.01 |
| 2025-03-07 | 35.10 |
| 2025-03-06 | 35.93 |
| 2025-03-05 | 36.35 |
| 2025-03-04 | 35.52 |
| 2025-03-03 | 36.35 |
| 2025-02-28 | 36.77 |
| 2025-02-27 | 40.92 |
| 2025-02-26 | 39.26 |
| 2025-02-25 | 36.77 |
| 2025-02-24 | 39.68 |
| 2025-02-21 | 38.01 |
| 2025-02-20 | 40.51 |
| 2025-02-19 | 39.26 |
| 2025-02-18 | 41.75 |
| 2025-02-17 | 38.84 |
| 2025-02-14 | 36.35 |
| 2025-02-13 | 35.10 |
| 2025-02-12 | 39.68 |
| 2025-02-11 | 37.60 |
| 2025-02-10 | 39.68 |
| 2025-02-07 | 40.92 |
| 2025-02-06 | 42.17 |
| 2025-02-05 | 40.92 |
| 2025-02-04 | 38.84 |
| 2025-02-03 | 39.26 |
| 2025-01-28 | 41.34 |
| 2025-01-27 | 42.59 |
| 2025-01-24 | 42.17 |
| 2025-01-23 | 40.92 |
| 2025-01-22 | 41.34 |
| 2025-01-21 | 43.00 |
| 2025-01-20 | 43.42 |
| 2025-01-17 | 43.00 |
| 2025-01-16 | 42.59 |
| 2025-01-15 | 42.59 |
| 2025-01-14 | 42.59 |
| 2025-01-13 | 41.34 |
| 2025-01-10 | 45.91 |
| 2025-01-09 | 47.99 |
| 2025-01-08 | 49.24 |
| 2025-01-07 | 52.56 |
| 2025-01-06 | 50.90 |
| 2025-01-03 | 51.32 |
| 2025-01-02 | 53.81 |
| 2024-12-31 | 60.88 |
| 2024-12-30 | 60.05 |
| 2024-12-27 | 62.96 |
| 2024-12-24 | 63.79 |
| 2024-12-23 | 62.12 |
| 2024-12-20 | 60.05 |
| 2024-12-19 | 60.05 |
| 2024-12-18 | 59.21 |
| 2024-12-17 | 56.30 |
| 2024-12-16 | 57.55 |
| 2024-12-13 | 56.30 |
| 2024-12-12 | 55.06 |
| 2024-12-11 | 55.06 |
| 2024-12-10 | 53.39 |
| 2024-12-09 | 57.97 |
| 2024-12-06 | 52.56 |
| 2024-12-05 | 51.32 |
| 2024-12-04 | 50.07 |
| 2024-12-03 | 50.48 |
| 2024-12-02 | 46.33 |
| 2024-11-29 | 45.91 |
| 2024-11-28 | 45.50 |
| 2024-11-27 | 47.16 |
| 2024-11-26 | 46.74 |
| 2024-11-25 | 46.74 |
| 2024-11-22 | 46.33 |
| 2024-11-21 | 49.24 |
| 2024-11-20 | 49.65 |
| 2024-11-19 | 48.82 |
| 2024-11-18 | 48.41 |
| 2024-11-15 | 47.57 |
| 2024-11-14 | 47.99 |
| 2024-11-13 | 48.82 |
| 2024-11-12 | 46.74 |
| 2024-11-11 | 49.24 |
| 2024-11-08 | 53.81 |
| 2024-11-07 | 55.06 |
| 2024-11-06 | 54.23 |
| 2024-11-05 | 57.14 |
| 2024-11-04 | 56.72 |
| 2024-11-01 | 55.89 |
| 2024-10-31 | 56.72 |
| 2024-10-30 | 57.97 |
| 2024-10-29 | 58.80 |
| 2024-10-28 | 61.29 |
| 2024-10-25 | 61.29 |
| 2024-10-24 | 64.20 |
| 2024-10-23 | 65.45 |
| 2024-10-22 | 64.20 |
| 2024-10-21 | 62.96 |
| 2024-10-18 | 61.71 |
| 2024-10-17 | 57.55 |
| 2024-10-16 | 61.29 |
| 2024-10-15 | 60.46 |
| 2024-10-14 | 66.28 |
| 2024-10-10 | 61.71 |
| 2024-10-09 | 51.32 |
| 2024-10-08 | 55.06 |
| 2024-10-07 | 67.94 |
| 2024-10-04 | 65.03 |
| 2024-10-03 | 62.12 |
| 2024-10-02 | 63.37 |
| 2024-09-30 | 55.89 |
| 2024-09-27 | 55.89 |
| 2024-09-26 | 54.23 |
| 2024-09-25 | 51.32 |
| 2024-09-24 | 51.32 |
| 2024-09-23 | 41.34 |
| 2024-09-20 | 43.83 |
| 2024-09-19 | 40.64 |
| 2024-09-17 | 37.44 |
| 2024-09-16 | 35.84 |
| 2024-09-13 | 35.44 |
| 2024-09-12 | 33.45 |
| 2024-09-11 | 32.25 |
| 2024-09-10 | 39.84 |
| 2024-09-09 | 38.64 |
| 2024-09-05 | 42.24 |
| 2024-09-04 | 44.63 |
| 2024-09-03 | 44.23 |
| 2024-09-02 | 42.63 |
| 2024-08-30 | 43.03 |
| 2024-08-29 | 41.04 |
| 2024-08-28 | 40.64 |
| 2024-08-27 | 43.03 |
| 2024-08-26 | 40.64 |
| 2024-08-23 | 46.63 |
| 2024-08-22 | 47.03 |
| 2024-08-21 | 47.03 |
| 2024-08-20 | 47.03 |
| 2024-08-19 | 47.03 |
| 2024-08-16 | 44.63 |
| 2024-08-15 | 45.83 |
| 2024-08-14 | 44.63 |
| 2024-08-13 | 47.83 |
| 2024-08-12 | 48.63 |
| 2024-08-09 | 45.43 |
| 2024-08-08 | 41.44 |
| 2024-08-07 | 42.24 |
| 2024-08-06 | 39.04 |
| 2024-08-05 | 37.04 |
| 2024-08-02 | 44.63 |
| 2024-08-01 | 42.63 |
| 2024-07-31 | 41.04 |
| 2024-07-30 | 39.44 |
| 2024-07-29 | 42.63 |
| 2024-07-26 | 43.03 |
| 2024-07-25 | 45.43 |
| 2024-07-24 | 49.83 |
| 2024-07-23 | 46.63 |
| 2024-07-22 | 44.63 |
| 2024-07-19 | 42.24 |
| 2024-07-18 | 41.84 |
| 2024-07-17 | 39.44 |
| 2024-07-16 | 40.64 |
| 2024-07-15 | 52.22 |
| 2024-07-12 | 49.83 |
| 2024-07-11 | 51.42 |
| 2024-07-10 | 47.43 |
| 2024-07-09 | 57.02 |
| 2024-07-08 | 56.62 |
| 2024-07-05 | 59.42 |
| 2024-07-04 | 59.81 |
| 2024-07-03 | 59.02 |
| 2024-07-02 | 60.21 |
| 2024-06-28 | 56.62 |
| 2024-06-27 | 53.02 |
| 2024-06-26 | 55.42 |
| 2024-06-25 | 55.42 |
| 2024-06-24 | 52.22 |
| 2024-06-21 | 48.23 |
| 2024-06-20 | 47.03 |
| 2024-06-19 | 47.83 |
| 2024-06-18 | 46.63 |
| 2024-06-17 | 43.83 |
| 2024-06-14 | 47.03 |
| 2024-06-13 | 47.43 |
| 2024-06-12 | 45.43 |
| 2024-06-11 | 44.63 |
| 2024-06-07 | 48.63 |
| 2024-06-06 | 41.04 |
| 2024-06-05 | 41.04 |
| 2024-06-04 | 47.83 |
| 2024-06-03 | 47.03 |
| 2024-05-31 | 42.34 |
| 2024-05-30 | 43.51 |
| 2024-05-29 | 41.95 |
| 2024-05-28 | 42.73 |
| 2024-05-27 | 41.95 |
| 2024-05-24 | 37.64 |
| 2024-05-23 | 38.04 |
| 2024-05-22 | 39.99 |
| 2024-05-21 | 40.38 |
| 2024-05-20 | 41.95 |
| 2024-05-17 | 41.56 |
| 2024-05-16 | 43.51 |
| 2024-05-14 | 45.86 |
| 2024-05-13 | 45.07 |
| 2024-05-10 | 41.95 |
| 2024-05-09 | 33.73 |
| 2024-05-08 | 29.82 |
| 2024-05-07 | 32.95 |
| 2024-05-06 | 27.48 |
| 2024-05-03 | 23.96 |
| 2024-05-02 | 23.96 |
| 2024-04-30 | 24.74 |
| 2024-04-29 | 26.70 |
| 2024-04-26 | 27.87 |
| 2024-04-25 | 27.48 |
| 2024-04-24 | 27.09 |
| 2024-04-23 | 27.48 |
| 2024-04-22 | 23.96 |
| 2024-04-19 | 22.00 |
| 2024-04-18 | 19.66 |
| 2024-04-17 | 19.66 |
| 2024-04-16 | 18.88 |
| 2024-04-15 | 22.39 |
| 2024-04-12 | 22.00 |
| 2024-04-11 | 24.74 |
| 2024-04-10 | 25.52 |
| 2024-04-09 | 23.18 |
| 2024-04-08 | 25.13 |
| 2024-04-05 | 18.09 |
| 2024-04-03 | 25.52 |
| 2024-04-02 | 23.57 |
| 2024-03-28 | 18.88 |
| 2024-03-27 | 11.45 |
| 2024-03-26 | 14.18 |
| 2024-03-25 | 18.09 |
| 2024-03-22 | 18.48 |
| 2024-03-21 | 21.61 |
| 2024-03-20 | 19.66 |
| 2024-03-19 | 18.88 |
| 2024-03-18 | 21.61 |
| 2024-03-15 | 21.61 |
| 2024-03-14 | 19.27 |
| 2024-03-13 | 20.83 |
| 2024-03-12 | 16.53 |
| 2024-03-11 | 17.70 |
| 2024-03-08 | 17.70 |
| 2024-03-07 | 12.23 |
| 2024-03-06 | 12.23 |
| 2024-03-05 | 11.05 |
| 2024-03-04 | 13.01 |
| 2024-03-01 | 15.36 |
| 2024-02-29 | 13.79 |
| 2024-02-28 | 16.92 |
| 2024-02-27 | 15.75 |
| 2024-02-26 | 15.75 |
| 2024-02-23 | 19.27 |
| 2024-02-22 | 18.88 |
| 2024-02-21 | 14.96 |
| 2024-02-20 | 15.36 |
| 2024-02-19 | 9.10 |
| 2024-02-16 | 6.75 |
| 2024-02-15 | 3.62 |
| 2024-02-14 | 5.97 |
| 2024-02-09 | 10.27 |
| 2024-02-08 | 10.27 |
| 2024-02-07 | 11.05 |
| 2024-02-06 | 11.05 |
| 2024-02-05 | 5.97 |
| 2024-02-02 | 7.53 |
| 2024-02-01 | 7.14 |
| 2024-01-31 | 6.36 |
| 2024-01-30 | 5.19 |
| 2024-01-29 | 8.71 |
| 2024-01-26 | 7.53 |
| 2024-01-25 | 8.32 |
| 2024-01-24 | 5.58 |
| 2024-01-23 | -2.63 |
| 2024-01-22 | -6.54 |
| 2024-01-19 | -2.63 |
| 2024-01-18 | 0.50 |
| 2024-01-17 | 0.89 |
| 2024-01-16 | 4.80 |
| 2024-01-15 | 5.97 |
| 2024-01-12 | 7.14 |
| 2024-01-11 | 4.02 |
| 2024-01-10 | 2.84 |
| 2024-01-09 | 3.62 |
| 2024-01-08 | 2.45 |
| 2024-01-05 | 0.50 |
| 2024-01-04 | 0.50 |
| 2024-01-03 | -0.29 |
| 2024-01-02 | -1.46 |
| 2023-12-29 | -0.68 |
| 2023-12-28 | -3.41 |
| 2023-12-27 | -3.81 |
| 2023-12-22 | -7.72 |
| 2023-12-21 | -7.32 |
| 2023-12-20 | -8.11 |
| 2023-12-19 | -6.93 |
| 2023-12-18 | -4.59 |
| 2023-12-15 | -3.81 |
| 2023-12-14 | -6.15 |
| 2023-12-13 | -6.93 |
| 2023-12-12 | -4.98 |
| 2023-12-11 | -6.54 |
| 2023-12-08 | -6.93 |
| 2023-12-07 | -3.81 |
| 2023-12-06 | -1.85 |
| 2023-12-05 | -3.41 |
| 2023-12-04 | -1.07 |
| 2023-12-01 | 0.11 |
| 2023-11-30 | 0.50 |
| 2023-11-29 | -0.68 |
| 2023-11-28 | 1.28 |
| 2023-11-27 | 2.06 |
| 2023-11-24 | 2.45 |
| 2023-11-23 | 4.41 |
| 2023-11-22 | 2.06 |
| 2023-11-21 | 2.84 |
| 2023-11-20 | 4.41 |
| 2023-11-17 | 4.80 |
| 2023-11-16 | 5.58 |
| 2023-11-15 | 6.36 |
| 2023-11-14 | 4.02 |
| 2023-11-13 | 3.62 |
| 2023-11-10 | 3.23 |
| 2023-11-09 | 4.41 |
| 2023-11-08 | 5.19 |
| 2023-11-07 | 5.19 |
| 2023-11-06 | 6.36 |
| 2023-11-03 | 5.97 |
| 2023-11-02 | 4.80 |
| 2023-11-01 | 4.41 |
| 2023-10-31 | 4.41 |
| 2023-10-30 | 5.97 |
| 2023-10-27 | 5.97 |
| 2023-10-26 | 4.41 |
| 2023-10-25 | 4.80 |
| 2023-10-24 | 2.84 |
| 2023-10-20 | 4.02 |
| 2023-10-19 | 3.62 |
| 2023-10-18 | 4.41 |
| 2023-10-17 | 5.97 |
| 2023-10-16 | 4.02 |
| 2023-10-13 | 5.58 |
| 2023-10-12 | 7.93 |
| 2023-10-11 | 5.19 |
| 2023-10-10 | 4.02 |
| 2023-10-09 | 4.41 |
| 2023-10-06 | 3.62 |
| 2023-10-05 | 0.89 |
| 2023-10-04 | 0.50 |
| 2023-10-03 | 2.06 |
| 2023-09-29 | 5.58 |
| 2023-09-28 | 4.02 |
| 2023-09-27 | 4.80 |
| 2023-09-26 | 2.84 |
| 2023-09-25 | 4.02 |
| 2023-09-22 | 5.58 |
| 2023-09-21 | 4.84 |
| 2023-09-20 | 5.58 |
| 2023-09-19 | 6.32 |
| 2023-09-18 | 6.32 |
| 2023-09-15 | 5.95 |
| 2023-09-14 | 5.95 |
| 2023-09-13 | 5.95 |
| 2023-09-12 | 5.58 |
| 2023-09-11 | 7.44 |
| 2023-09-07 | 8.18 |
| 2023-09-06 | 8.93 |
| 2023-09-05 | 8.55 |
| 2023-09-04 | 8.93 |
| 2023-08-31 | 6.32 |
| 2023-08-30 | 5.95 |
| 2023-08-29 | 7.07 |
| 2023-08-28 | 1.86 |
| 2023-08-25 | 2.61 |
| 2023-08-24 | 1.86 |
| 2023-08-23 | 1.49 |
| 2023-08-22 | 2.61 |
| 2023-08-21 | 1.86 |
| 2023-08-18 | 4.84 |
| 2023-08-17 | 6.70 |
| 2023-08-16 | 7.07 |
| 2023-08-15 | 8.55 |
| 2023-08-14 | 8.18 |
| 2023-08-11 | 10.04 |
| 2023-08-10 | 10.78 |
| 2023-08-09 | 10.78 |
| 2023-08-08 | 9.67 |
| 2023-08-07 | 11.90 |
| 2023-08-04 | 11.90 |
| 2023-08-03 | 11.90 |
| 2023-08-02 | 12.64 |
| 2023-08-01 | 14.50 |
| 2023-07-31 | 15.25 |
| 2023-07-28 | 14.87 |
| 2023-07-27 | 13.76 |
| 2023-07-26 | 12.27 |
| 2023-07-25 | 11.53 |
| 2023-07-24 | 9.67 |
| 2023-07-21 | 11.16 |
| 2023-07-20 | 11.90 |
| 2023-07-19 | 13.39 |
| 2023-07-18 | 11.53 |
| 2023-07-14 | 14.87 |
| 2023-07-13 | 14.87 |
| 2023-07-12 | 13.01 |
| 2023-07-11 | 13.76 |
| 2023-07-10 | 14.13 |
| 2023-07-07 | 12.64 |
| 2023-07-06 | 13.76 |
| 2023-07-05 | 15.99 |
| 2023-07-04 | 16.36 |
| 2023-07-03 | 16.36 |
| 2023-06-30 | 14.87 |
| 2023-06-29 | 14.50 |
| 2023-06-28 | 14.50 |
| 2023-06-27 | 13.76 |
| 2023-06-26 | 10.78 |
| 2023-06-23 | 8.93 |
| 2023-06-21 | 15.99 |
| 2023-06-20 | 16.36 |
| 2023-06-19 | 17.85 |
| 2023-06-16 | 19.33 |
| 2023-06-15 | 17.85 |
| 2023-06-14 | 16.36 |
| 2023-06-13 | 17.10 |
| 2023-06-12 | 17.85 |
| 2023-06-09 | 18.59 |
| 2023-06-08 | 18.59 |
| 2023-06-07 | 18.96 |
| 2023-06-06 | 17.48 |
| 2023-06-05 | 17.10 |
| 2023-06-02 | 16.73 |
| 2023-06-01 | 14.13 |
| 2023-05-31 | 13.76 |
| 2023-05-30 | 14.13 |
| 2023-05-29 | 14.13 |
| 2023-05-25 | 14.49 |
| 2023-05-24 | 17.02 |
| 2023-05-23 | 17.02 |
| 2023-05-22 | 18.46 |
| 2023-05-19 | 18.10 |
| 2023-05-18 | 20.27 |
| 2023-05-17 | 20.63 |
| 2023-05-16 | 21.71 |
| 2023-05-15 | 22.08 |
| 2023-05-12 | 22.80 |
| 2023-05-11 | 25.69 |
| 2023-05-10 | 27.49 |
| 2023-05-09 | 26.77 |
| 2023-05-08 | 26.77 |
| 2023-05-05 | 25.33 |
| 2023-05-04 | 24.60 |
| 2023-05-03 | 21.71 |
| 2023-05-02 | 21.35 |
| 2023-04-28 | 19.91 |
| 2023-04-27 | 17.74 |
| 2023-04-26 | 14.85 |
| 2023-04-25 | 13.77 |
| 2023-04-24 | 15.57 |
| 2023-04-21 | 16.30 |
| 2023-04-20 | 17.38 |
| 2023-04-19 | 17.74 |
| 2023-04-18 | 18.46 |
| 2023-04-17 | 20.27 |
| 2023-04-14 | 19.55 |
| 2023-04-13 | 18.10 |
| 2023-04-12 | 19.91 |
| 2023-04-11 | 19.91 |
| 2023-04-06 | 18.83 |
| 2023-04-04 | 20.63 |
| 2023-04-03 | 23.88 |
| 2023-03-31 | 21.71 |
| 2023-03-30 | 19.55 |
| 2023-03-29 | 19.55 |
| 2023-03-28 | 22.08 |
| 2023-03-27 | 21.71 |
| 2023-03-24 | 22.08 |
| 2023-03-23 | 23.52 |
| 2023-03-22 | 22.44 |
| 2023-03-21 | 22.44 |
| 2023-03-20 | 22.44 |
| 2023-03-17 | 23.52 |
| 2023-03-16 | 19.55 |
| 2023-03-15 | 20.27 |
| 2023-03-14 | 19.19 |
| 2023-03-13 | 23.16 |
| 2023-03-10 | 20.27 |
| 2023-03-09 | 23.16 |
| 2023-03-08 | 27.13 |
| 2023-03-07 | 28.94 |
| 2023-03-06 | 25.69 |
| 2023-03-03 | 22.44 |
| 2023-03-02 | 19.19 |
| 2023-03-01 | 18.46 |
| 2023-02-28 | 14.85 |
| 2023-02-27 | 14.85 |
| 2023-02-24 | 18.10 |
| 2023-02-23 | 19.19 |
| 2023-02-22 | 19.91 |
| 2023-02-21 | 19.91 |
| 2023-02-20 | 21.35 |
| 2023-02-17 | 19.91 |
| 2023-02-16 | 19.55 |
| 2023-02-15 | 19.91 |
| 2023-02-14 | 22.44 |
| 2023-02-13 | 22.44 |
| 2023-02-10 | 23.16 |
| 2023-02-09 | 23.52 |
| 2023-02-08 | 22.44 |
| 2023-02-07 | 22.80 |
| 2023-02-06 | 23.52 |
| 2023-02-03 | 25.33 |
| 2023-02-02 | 27.85 |
| 2023-02-01 | 28.58 |
| 2023-01-31 | 25.69 |
| 2023-01-30 | 26.77 |
| 2023-01-27 | 33.27 |
| 2023-01-26 | 33.99 |
| 2023-01-20 | 31.11 |
| 2023-01-19 | 27.49 |
| 2023-01-18 | 27.85 |
| 2023-01-17 | 27.49 |
| 2023-01-16 | 30.02 |
| 2023-01-13 | 27.13 |
| 2023-01-12 | 27.49 |
| 2023-01-11 | 27.49 |
| 2023-01-10 | 27.49 |
| 2023-01-09 | 30.38 |
| 2023-01-06 | 30.02 |
| 2023-01-05 | 32.55 |
| 2023-01-04 | 32.19 |
| 2023-01-03 | 27.13 |
| 2022-12-30 | 26.05 |
| 2022-12-29 | 24.97 |
| 2022-12-28 | 24.97 |
| 2022-12-23 | 20.63 |
| 2022-12-22 | 20.63 |
| 2022-12-21 | 20.63 |
| 2022-12-20 | 20.99 |
| 2022-12-19 | 24.97 |
| 2022-12-16 | 28.58 |
| 2022-12-15 | 24.97 |
| 2022-12-14 | 25.69 |
| 2022-12-13 | 24.97 |
| 2022-12-12 | 26.05 |
| 2022-12-09 | 26.05 |
| 2022-12-08 | 24.97 |
| 2022-12-07 | 23.16 |
| 2022-12-06 | 26.77 |
| 2022-12-05 | 25.69 |
| 2022-12-02 | 21.35 |
| 2022-12-01 | 24.60 |
| 2022-11-30 | 28.94 |
| 2022-11-29 | 20.99 |
| 2022-11-28 | 17.74 |
| 2022-11-25 | 22.44 |
| 2022-11-24 | 18.83 |
| 2022-11-23 | 17.02 |
| 2022-11-22 | 15.94 |
| 2022-11-21 | 16.30 |
| 2022-11-18 | 16.66 |
| 2022-11-17 | 17.38 |
| 2022-11-16 | 17.38 |
| 2022-11-15 | 19.19 |
| 2022-11-14 | 18.46 |
| 2022-11-11 | 14.49 |
| 2022-11-10 | 9.44 |
| 2022-11-09 | 12.69 |
| 2022-11-08 | 10.88 |
| 2022-11-07 | 10.88 |
| 2022-11-04 | 2.57 |
| 2022-11-03 | -3.57 |
| 2022-11-02 | 0.04 |
| 2022-11-01 | -1.76 |
| 2022-10-31 | -5.73 |
| 2022-10-28 | -4.29 |
| 2022-10-27 | 0.41 |
| 2022-10-26 | 0.41 |
| 2022-10-25 | 0.77 |
| 2022-10-24 | 0.04 |
| 2022-10-21 | 7.99 |
| 2022-10-20 | 6.55 |
| 2022-10-19 | 9.44 |
| 2022-10-18 | 11.96 |
| 2022-10-17 | 7.63 |
| 2022-10-14 | 9.80 |
| 2022-10-13 | 7.63 |
| 2022-10-12 | 7.99 |
| 2022-10-11 | 7.27 |
| 2022-10-10 | 9.44 |
| 2022-10-07 | 11.60 |
| 2022-10-06 | 14.85 |
| 2022-10-05 | 18.46 |
| 2022-10-03 | 15.57 |
| 2022-09-30 | 17.74 |
| 2022-09-29 | 18.10 |
| 2022-09-28 | 15.21 |
| 2022-09-27 | 15.57 |
| 2022-09-26 | 9.44 |
| 2022-09-23 | 14.85 |
| 2022-09-22 | 21.35 |
| 2022-09-21 | 19.91 |
| 2022-09-20 | 19.91 |
| 2022-09-19 | 18.83 |
| 2022-09-16 | 23.52 |
| 2022-09-15 | 26.41 |
| 2022-09-14 | 28.58 |
| 2022-09-13 | 32.55 |
| 2022-09-09 | 32.55 |
| 2022-09-08 | 29.30 |
| 2022-09-07 | 29.66 |
| 2022-09-06 | 30.74 |
| 2022-09-05 | 30.02 |
| 2022-09-02 | 31.83 |
| 2022-09-01 | 32.87 |
| 2022-08-31 | 34.95 |
| 2022-08-30 | 34.95 |
| 2022-08-29 | 34.26 |
| 2022-08-26 | 35.64 |
| 2022-08-25 | 35.64 |
| 2022-08-24 | 35.30 |
| 2022-08-23 | 35.30 |
| 2022-08-22 | 37.38 |
| 2022-08-19 | 33.91 |
| 2022-08-18 | 31.13 |
| 2022-08-17 | 40.15 |
| 2022-08-16 | 40.15 |
| 2022-08-15 | 38.42 |
| 2022-08-12 | 40.15 |
| 2022-08-11 | 41.19 |
| 2022-08-10 | 37.38 |
| 2022-08-09 | 41.19 |
| 2022-08-08 | 40.85 |
| 2022-08-05 | 40.50 |
| 2022-08-04 | 35.30 |
| 2022-08-03 | 33.91 |
| 2022-08-02 | 34.95 |
| 2022-08-01 | 40.15 |
| 2022-07-29 | 45.01 |
| 2022-07-28 | 44.66 |
| 2022-07-27 | 43.28 |
| 2022-07-26 | 43.62 |
| 2022-07-25 | 42.93 |
| 2022-07-22 | 41.54 |
| 2022-07-21 | 40.85 |
| 2022-07-20 | 42.58 |
| 2022-07-19 | 46.05 |
| 2022-07-18 | 51.25 |
| 2022-07-15 | 43.28 |
| 2022-07-14 | 45.36 |
| 2022-07-13 | 45.01 |
| 2022-07-12 | 43.97 |
| 2022-07-11 | 46.40 |
| 2022-07-08 | 55.76 |
| 2022-07-07 | 54.38 |
| 2022-07-06 | 54.03 |
| 2022-07-05 | 59.58 |
| 2022-07-04 | 57.85 |
| 2022-06-30 | 60.62 |
| 2022-06-29 | 60.27 |
| 2022-06-28 | 63.74 |
| 2022-06-27 | 58.89 |
| 2022-06-24 | 58.89 |
| 2022-06-23 | 57.50 |
| 2022-06-22 | 56.11 |
| 2022-06-21 | 59.23 |
| 2022-06-20 | 56.11 |
| 2022-06-17 | 55.42 |
| 2022-06-16 | 53.34 |
| 2022-06-15 | 55.07 |
| 2022-06-14 | 55.07 |
| 2022-06-13 | 54.38 |
| 2022-06-10 | 57.85 |
| 2022-06-09 | 58.89 |
| 2022-06-08 | 60.62 |
| 2022-06-07 | 60.62 |
| 2022-06-06 | 63.40 |
| 2022-06-02 | 63.74 |
| 2022-06-01 | 65.13 |
| 2022-05-31 | 63.74 |
| 2022-05-30 | 60.62 |
| 2022-05-27 | 59.93 |
| 2022-05-26 | 59.93 |
| 2022-05-25 | 60.27 |
| 2022-05-24 | 59.23 |
| 2022-05-23 | 59.93 |
| 2022-05-20 | 60.27 |
| 2022-05-19 | 57.25 |
| 2022-05-18 | 58.26 |
| 2022-05-17 | 56.24 |
| 2022-05-16 | 54.56 |
| 2022-05-13 | 54.56 |
| 2022-05-12 | 52.55 |
| 2022-05-11 | 57.92 |
| 2022-05-10 | 57.59 |
| 2022-05-06 | 55.57 |
| 2022-05-05 | 58.59 |
| 2022-05-04 | 58.59 |
| 2022-05-03 | 58.26 |
| 2022-04-29 | 56.58 |
| 2022-04-28 | 54.23 |
| 2022-04-27 | 51.20 |
| 2022-04-26 | 48.18 |
| 2022-04-25 | 47.84 |
| 2022-04-22 | 56.58 |
| 2022-04-21 | 55.23 |
| 2022-04-20 | 57.59 |
| 2022-04-19 | 61.28 |
| 2022-04-14 | 62.29 |
| 2022-04-13 | 57.59 |
| 2022-04-12 | 56.91 |
| 2022-04-11 | 56.24 |
| 2022-04-08 | 59.60 |
| 2022-04-07 | 55.57 |
| 2022-04-06 | 60.95 |
| 2022-04-04 | 63.30 |
| 2022-04-01 | 60.95 |
| 2022-03-31 | 59.27 |
| 2022-03-30 | 61.28 |
| 2022-03-29 | 57.59 |
| 2022-03-28 | 56.24 |
| 2022-03-25 | 55.23 |
| 2022-03-24 | 62.63 |
| 2022-03-23 | 62.29 |
| 2022-03-22 | 62.63 |
| 2022-03-21 | 59.27 |
| 2022-03-18 | 65.31 |
| 2022-03-17 | 59.27 |
| 2022-03-16 | 50.19 |
| 2022-03-15 | 41.12 |
| 2022-03-14 | 80.77 |
| 2022-03-11 | 83.80 |
| 2022-03-10 | 92.20 |
| 2022-03-09 | 84.80 |
| 2022-03-08 | 80.44 |
| 2022-03-07 | 79.76 |
| 2022-03-04 | 84.80 |
| 2022-03-03 | 89.17 |
| 2022-03-02 | 89.84 |
| 2022-03-01 | 92.20 |
| 2022-02-28 | 88.16 |
| 2022-02-25 | 89.84 |
| 2022-02-24 | 88.50 |
| 2022-02-23 | 92.87 |
| 2022-02-22 | 93.54 |
| 2022-02-21 | 97.91 |
| 2022-02-18 | 100.60 |
| 2022-02-17 | 97.91 |
| 2022-02-16 | 99.92 |
| 2022-02-15 | 98.58 |
| 2022-02-14 | 100.60 |
| 2022-02-11 | 104.29 |
| 2022-02-10 | 106.31 |
| 2022-02-09 | 99.59 |
| 2022-02-08 | 98.58 |
| 2022-02-07 | 99.92 |
| 2022-02-04 | 100.60 |
| 2022-01-31 | 93.54 |
| 2022-01-28 | 88.50 |
| 2022-01-27 | 92.20 |
| 2022-01-26 | 93.88 |
| 2022-01-25 | 91.52 |
| 2022-01-24 | 96.23 |
| 2022-01-21 | 103.28 |
| 2022-01-20 | 100.93 |
| 2022-01-19 | 96.90 |
| 2022-01-18 | 98.24 |
| 2022-01-17 | 95.22 |
| 2022-01-14 | 97.57 |
| 2022-01-13 | 102.28 |
| 2022-01-12 | 105.30 |
| 2022-01-11 | 107.32 |
| 2022-01-10 | 105.30 |
| 2022-01-07 | 108.32 |
| 2022-01-06 | 111.35 |
| 2022-01-05 | 110.00 |
| 2022-01-04 | 117.40 |
| 2022-01-03 | 122.77 |
| 2021-12-31 | 110.34 |
| 2021-12-30 | 107.65 |
| 2021-12-29 | 107.99 |
| 2021-12-28 | 111.01 |
| 2021-12-24 | 114.71 |
| 2021-12-23 | 102.61 |
| 2021-12-22 | 96.56 |
| 2021-12-21 | 95.89 |
| 2021-12-20 | 94.21 |
| 2021-12-17 | 98.92 |
| 2021-12-16 | 100.60 |
| 2021-12-15 | 89.51 |
| 2021-12-14 | 83.80 |
| 2021-12-13 | 87.49 |
| 2021-12-10 | 86.15 |
| 2021-12-09 | 89.51 |
| 2021-12-08 | 89.17 |
| 2021-12-07 | 79.09 |
| 2021-12-06 | 77.75 |
| 2021-12-03 | 83.80 |
| 2021-12-02 | 80.44 |
| 2021-12-01 | 76.07 |
| 2021-11-30 | 74.05 |
| 2021-11-29 | 75.39 |
| 2021-11-26 | 76.40 |
| 2021-11-25 | 79.76 |
| 2021-11-24 | 80.44 |
| 2021-11-23 | 78.76 |
| 2021-11-22 | 78.42 |
| 2021-11-19 | 79.43 |
| 2021-11-18 | 78.76 |
| 2021-11-17 | 78.42 |
| 2021-11-16 | 76.74 |
| 2021-11-15 | 73.71 |
| 2021-11-12 | 75.73 |
| 2021-11-11 | 76.74 |
| 2021-11-10 | 71.36 |
| 2021-11-09 | 72.37 |
| 2021-11-08 | 71.70 |
| 2021-11-05 | 71.03 |
| 2021-11-04 | 76.40 |
| 2021-11-03 | 77.41 |
| 2021-11-02 | 77.08 |
| 2021-11-01 | 80.77 |
| 2021-10-29 | 79.76 |
| 2021-10-28 | 81.11 |
| 2021-10-27 | 88.16 |
| 2021-10-26 | 90.18 |
| 2021-10-25 | 95.89 |
| 2021-10-22 | 95.22 |
| 2021-10-21 | 96.23 |
| 2021-10-20 | 101.27 |
| 2021-10-19 | 103.96 |
| 2021-10-18 | 95.89 |
| 2021-10-15 | 95.89 |
| 2021-10-12 | 97.91 |
| 2021-10-11 | 96.90 |
| 2021-10-08 | 104.29 |
| 2021-10-07 | 111.35 |
| 2021-10-06 | 110.68 |
| 2021-10-05 | 95.22 |
| 2021-10-04 | 94.21 |
| 2021-09-30 | 97.57 |
| 2021-09-29 | 98.24 |
| 2021-09-28 | 107.65 |
| 2021-09-27 | 106.64 |
| 2021-09-24 | 104.63 |
| 2021-09-23 | 118.74 |
| 2021-09-21 | 96.90 |
| 2021-09-20 | 97.24 |
| 2021-09-17 | 98.92 |
| 2021-09-16 | 101.60 |
| 2021-09-15 | 106.31 |
| 2021-09-14 | 107.65 |
| 2021-09-13 | 113.70 |
| 2021-09-10 | 95.22 |
| 2021-09-09 | 97.57 |
| 2021-09-08 | 100.26 |
| 2021-09-07 | 99.59 |
| 2021-09-06 | 107.65 |
| 2021-09-03 | 82.12 |
| 2021-09-02 | 78.42 |
| 2021-09-01 | 72.90 |
| 2021-08-31 | 74.53 |
| 2021-08-30 | 74.85 |
| 2021-08-27 | 66.09 |
| 2021-08-26 | 66.74 |
| 2021-08-25 | 69.01 |
| 2021-08-24 | 70.96 |
| 2021-08-23 | 71.61 |
| 2021-08-20 | 66.74 |
| 2021-08-19 | 70.31 |
| 2021-08-18 | 72.90 |
| 2021-08-17 | 74.20 |
| 2021-08-16 | 76.80 |
| 2021-08-13 | 80.04 |
| 2021-08-12 | 60.58 |
| 2021-08-11 | 46.95 |
| 2021-08-10 | 47.28 |
| 2021-08-09 | 44.68 |
| 2021-08-06 | 44.68 |
| 2021-08-05 | 44.36 |
| 2021-08-04 | 45.65 |
| 2021-08-03 | 41.76 |
| 2021-08-02 | 39.17 |
| 2021-07-30 | 36.57 |
| 2021-07-29 | 34.95 |
| 2021-07-28 | 33.33 |
| 2021-07-27 | 32.35 |
| 2021-07-26 | 36.25 |
| 2021-07-23 | 37.22 |
| 2021-07-22 | 35.92 |
| 2021-07-21 | 35.60 |
| 2021-07-20 | 34.30 |
| 2021-07-19 | 35.27 |
| 2021-07-16 | 38.52 |
| 2021-07-15 | 37.22 |
| 2021-07-14 | 35.27 |
| 2021-07-13 | 36.57 |
| 2021-07-12 | 34.30 |
| 2021-07-09 | 34.63 |
| 2021-07-08 | 35.27 |
| 2021-07-07 | 38.84 |
| 2021-07-06 | 40.14 |
| 2021-07-05 | 39.17 |
| 2021-07-02 | 41.76 |
| 2021-06-30 | 42.74 |
| 2021-06-29 | 43.71 |
| 2021-06-28 | 44.36 |
| 2021-06-25 | 44.03 |
| 2021-06-24 | 43.71 |
| 2021-06-23 | 42.74 |
| 2021-06-22 | 43.38 |
| 2021-06-21 | 43.06 |
| 2021-06-18 | 45.01 |
| 2021-06-17 | 43.38 |
| 2021-06-16 | 44.68 |
| 2021-06-15 | 46.95 |
| 2021-06-11 | 48.57 |
| 2021-06-10 | 47.28 |
| 2021-06-09 | 47.28 |
| 2021-06-08 | 46.95 |
| 2021-06-07 | 47.60 |
| 2021-06-04 | 46.63 |
| 2021-06-03 | 48.90 |
| 2021-06-02 | 49.87 |
| 2021-06-01 | 48.90 |
| 2021-05-31 | 51.49 |
| 2021-05-28 | 50.20 |
| 2021-05-27 | 49.22 |
| 2021-05-26 | 49.22 |
| 2021-05-25 | 47.28 |
| 2021-05-24 | 49.22 |
| 2021-05-21 | 47.60 |
| 2021-05-20 | 47.91 |
| 2021-05-18 | 47.91 |
| 2021-05-17 | 47.29 |
| 2021-05-14 | 47.91 |
| 2021-05-13 | 44.47 |
| 2021-05-12 | 47.29 |
| 2021-05-11 | 48.85 |
| 2021-05-10 | 51.05 |
| 2021-05-07 | 51.68 |
| 2021-05-06 | 52.30 |
| 2021-05-05 | 53.56 |
| 2021-05-04 | 52.62 |
| 2021-05-03 | 53.56 |
| 2021-04-30 | 53.24 |
| 2021-04-29 | 54.50 |
| 2021-04-28 | 55.75 |
| 2021-04-27 | 54.81 |
| 2021-04-26 | 54.50 |
| 2021-04-23 | 56.69 |
| 2021-04-22 | 56.06 |
| 2021-04-21 | 58.26 |
| 2021-04-20 | 60.76 |
| 2021-04-19 | 59.20 |
| 2021-04-16 | 59.82 |
| 2021-04-15 | 61.70 |
| 2021-04-14 | 64.84 |
| 2021-04-13 | 66.72 |
| 2021-04-12 | 66.09 |
| 2021-04-09 | 65.78 |
| 2021-04-08 | 70.16 |
| 2021-04-07 | 67.03 |
| 2021-04-01 | 64.84 |
| 2021-03-31 | 64.84 |
| 2021-03-30 | 64.84 |
| 2021-03-29 | 64.21 |
| 2021-03-26 | 58.26 |
| 2021-03-25 | 58.26 |
| 2021-03-24 | 60.14 |
| 2021-03-23 | 61.39 |
| 2021-03-22 | 67.97 |
| 2021-03-19 | 62.33 |
| 2021-03-18 | 60.14 |
| 2021-03-17 | 63.27 |
| 2021-03-16 | 63.90 |
| 2021-03-15 | 67.66 |
| 2021-03-12 | 68.60 |
| 2021-03-11 | 51.99 |
| 2021-03-10 | 49.79 |
| 2021-03-09 | 45.41 |
| 2021-03-08 | 39.77 |
| 2021-03-05 | 39.45 |
| 2021-03-04 | 40.39 |
| 2021-03-03 | 43.84 |
| 2021-03-02 | 41.96 |
| 2021-03-01 | 41.65 |
| 2021-02-26 | 39.14 |
| 2021-02-25 | 43.53 |
| 2021-02-24 | 43.21 |
| 2021-02-23 | 47.60 |
| 2021-02-22 | 46.97 |
| 2021-02-19 | 44.78 |
| 2021-02-18 | 47.91 |
| 2021-02-17 | 49.17 |
| 2021-02-16 | 47.60 |
| 2021-02-11 | 45.72 |
| 2021-02-10 | 43.84 |
| 2021-02-09 | 44.47 |
| 2021-02-08 | 42.27 |
| 2021-02-05 | 43.21 |
| 2021-02-04 | 43.84 |
| 2021-02-03 | 45.09 |
| 2021-02-02 | 44.78 |
| 2021-02-01 | 43.53 |
| 2021-01-29 | 36.95 |
| 2021-01-28 | 41.33 |
| 2021-01-27 | 46.35 |
| 2021-01-26 | 47.60 |
| 2021-01-25 | 50.11 |
| 2021-01-22 | 49.48 |
| 2021-01-21 | 51.99 |
| 2021-01-20 | 54.50 |
| 2021-01-19 | 49.79 |
| 2021-01-18 | 46.03 |
| 2021-01-15 | 46.97 |
| 2021-01-14 | 48.85 |
| 2021-01-13 | 48.54 |
| 2021-01-12 | 45.41 |
| 2021-01-11 | 47.91 |
| 2021-01-08 | 49.79 |
| 2021-01-07 | 46.03 |
| 2021-01-06 | 44.78 |
| 2021-01-05 | 43.84 |
| 2021-01-04 | 41.33 |
| 2020-12-31 | 37.26 |
| 2020-12-30 | 35.69 |
| 2020-12-29 | 36.63 |
| 2020-12-28 | 34.75 |
| 2020-12-24 | 34.44 |
| 2020-12-23 | 30.68 |
| 2020-12-22 | 31.93 |
| 2020-12-21 | 34.13 |
| 2020-12-18 | 35.38 |
| 2020-12-17 | 34.13 |
| 2020-12-16 | 39.14 |
| 2020-12-15 | 37.26 |
| 2020-12-14 | 37.57 |
| 2020-12-11 | 38.83 |
| 2020-12-10 | 39.45 |
| 2020-12-09 | 38.83 |
| 2020-12-08 | 37.89 |
| 2020-12-07 | 39.77 |
| 2020-12-04 | 37.89 |
| 2020-12-03 | 36.95 |
| 2020-12-02 | 36.95 |
| 2020-12-01 | 37.89 |
| 2020-11-30 | 34.75 |
| 2020-11-27 | 36.95 |
| 2020-11-26 | 36.01 |
| 2020-11-25 | 37.26 |
| 2020-11-24 | 39.77 |
| 2020-11-23 | 36.63 |
| 2020-11-20 | 32.25 |
| 2020-11-19 | 32.25 |
| 2020-11-18 | 32.87 |
| 2020-11-17 | 33.19 |
| 2020-11-16 | 32.87 |
| 2020-11-13 | 32.87 |
| 2020-11-12 | 33.19 |
| 2020-11-11 | 36.32 |
| 2020-11-10 | 30.99 |
| 2020-11-09 | 28.49 |
| 2020-11-06 | 28.80 |
| 2020-11-05 | 27.86 |
| 2020-11-04 | 25.35 |
| 2020-11-03 | 25.04 |
| 2020-11-02 | 22.84 |
| 2020-10-30 | 22.22 |
| 2020-10-29 | 24.10 |
| 2020-10-28 | 22.84 |
| 2020-10-27 | 27.23 |
| 2020-10-23 | 31.93 |
| 2020-10-22 | 31.62 |
| 2020-10-21 | 33.81 |
| 2020-10-20 | 39.45 |
| 2020-10-19 | 41.33 |
| 2020-10-16 | 41.33 |
| 2020-10-15 | 41.65 |
| 2020-10-14 | 43.84 |
| 2020-10-12 | 47.29 |
| 2020-10-09 | 45.09 |
| 2020-10-08 | 45.72 |
| 2020-10-07 | 42.90 |
| 2020-10-06 | 42.59 |
| 2020-10-05 | 39.77 |
| 2020-09-30 | 37.89 |
| 2020-09-29 | 38.20 |
| 2020-09-28 | 37.57 |
| 2020-09-25 | 38.51 |
| 2020-09-24 | 38.83 |
| 2020-09-23 | 42.59 |
| 2020-09-22 | 41.65 |
| 2020-09-21 | 45.09 |
| 2020-09-18 | 47.29 |
| 2020-09-17 | 42.59 |
| 2020-09-16 | 42.59 |
| 2020-09-15 | 41.33 |
| 2020-09-14 | 41.02 |
| 2020-09-11 | 39.45 |
| 2020-09-10 | 38.20 |
| 2020-09-09 | 38.51 |
| 2020-09-08 | 40.71 |
| 2020-09-07 | 40.08 |
| 2020-09-04 | 38.51 |
| 2020-09-03 | 41.25 |
| 2020-09-02 | 41.55 |
| 2020-09-01 | 41.25 |
| 2020-08-31 | 42.16 |
| 2020-08-28 | 43.68 |
| 2020-08-27 | 45.20 |
| 2020-08-26 | 47.32 |
| 2020-08-25 | 50.06 |
| 2020-08-24 | 49.45 |
| 2020-08-21 | 48.84 |
| 2020-08-20 | 47.32 |
| 2020-08-19 | 49.45 |
| 2020-08-18 | 51.88 |
| 2020-08-17 | 54.92 |
| 2020-08-14 | 51.27 |
| 2020-08-13 | 51.57 |
| 2020-08-12 | 42.16 |
| 2020-08-11 | 41.85 |
| 2020-08-10 | 42.16 |
| 2020-08-07 | 45.20 |
| 2020-08-06 | 46.41 |
| 2020-08-05 | 47.63 |
| 2020-08-04 | 48.23 |
| 2020-08-03 | 48.84 |
| 2020-07-31 | 45.50 |
| 2020-07-30 | 42.77 |
| 2020-07-29 | 37.30 |
| 2020-07-28 | 35.17 |
| 2020-07-27 | 33.05 |
| 2020-07-24 | 35.48 |
| 2020-07-23 | 38.21 |
| 2020-07-22 | 39.42 |
| 2020-07-21 | 42.16 |
| 2020-07-20 | 45.80 |
| 2020-07-17 | 36.99 |
| 2020-07-16 | 33.96 |
| 2020-07-15 | 34.87 |
| 2020-07-14 | 35.17 |
| 2020-07-13 | 40.03 |
| 2020-07-10 | 37.91 |
| 2020-07-09 | 40.64 |
| 2020-07-08 | 38.21 |
| 2020-07-07 | 37.91 |
| 2020-07-06 | 39.73 |
| 2020-07-03 | 32.13 |
| 2020-07-02 | 28.79 |
| 2020-06-30 | 24.24 |
| 2020-06-29 | 24.54 |
| 2020-06-26 | 27.88 |
| 2020-06-24 | 25.15 |
| 2020-06-23 | 25.45 |
| 2020-06-22 | 25.45 |
| 2020-06-19 | 25.76 |
| 2020-06-18 | 26.06 |
| 2020-06-17 | 26.06 |
| 2020-06-16 | 26.67 |
| 2020-06-15 | 22.72 |
| 2020-06-12 | 25.45 |
| 2020-06-11 | 28.79 |
| 2020-06-10 | 32.13 |
| 2020-06-09 | 32.74 |
| 2020-06-08 | 32.44 |
| 2020-06-05 | 30.62 |
| 2020-06-04 | 28.79 |
| 2020-06-03 | 27.58 |
| 2020-06-02 | 26.36 |
| 2020-06-01 | 24.84 |
| 2020-05-29 | 20.90 |
| 2020-05-28 | 23.63 |
| 2020-05-27 | 25.76 |
| 2020-05-26 | 26.97 |
| 2020-05-25 | 26.06 |
| 2020-05-22 | 24.54 |
| 2020-05-21 | 30.72 |
| 2020-05-20 | 31.02 |
| 2020-05-19 | 31.02 |
| 2020-05-18 | 29.25 |
| 2020-05-15 | 28.66 |
| 2020-05-14 | 32.49 |
| 2020-05-13 | 34.85 |
| 2020-05-12 | 36.32 |
| 2020-05-11 | 38.97 |
| 2020-05-08 | 34.26 |
| 2020-05-07 | 29.25 |
| 2020-05-06 | 27.78 |
| 2020-05-05 | 25.72 |
| 2020-05-04 | 27.48 |
| 2020-04-29 | 32.78 |
| 2020-04-28 | 31.90 |
| 2020-04-27 | 31.61 |
| 2020-04-24 | 28.96 |
| 2020-04-23 | 30.13 |
| 2020-04-22 | 29.25 |
| 2020-04-21 | 26.90 |
| 2020-04-20 | 31.31 |
| 2020-04-17 | 30.43 |
| 2020-04-16 | 27.48 |
| 2020-04-15 | 28.37 |
| 2020-04-14 | 31.61 |
| 2020-04-09 | 32.78 |
| 2020-04-08 | 31.02 |
| 2020-04-07 | 30.43 |
| 2020-04-06 | 27.78 |
| 2020-04-03 | 27.48 |
| 2020-04-02 | 25.72 |
| 2020-04-01 | 27.48 |
| 2020-03-31 | 31.02 |
| 2020-03-30 | 25.13 |
| 2020-03-27 | 26.31 |
| 2020-03-26 | 27.78 |
| 2020-03-25 | 27.48 |
| 2020-03-24 | 18.06 |
| 2020-03-23 | 13.94 |
| 2020-03-20 | 15.71 |
| 2020-03-19 | 11.00 |
| 2020-03-18 | 17.77 |
| 2020-03-17 | 20.12 |
| 2020-03-16 | 23.07 |
| 2020-03-13 | 30.43 |
| 2020-03-12 | 34.85 |
| 2020-03-11 | 41.62 |
| 2020-03-10 | 42.50 |
| 2020-03-09 | 43.68 |
| 2020-03-06 | 52.80 |
| 2020-03-05 | 55.45 |
| 2020-03-04 | 52.51 |
| 2020-03-03 | 52.80 |
| 2020-03-02 | 53.39 |
| 2020-02-28 | 52.80 |
| 2020-02-27 | 58.69 |
| 2020-02-26 | 58.69 |
| 2020-02-25 | 58.99 |
| 2020-02-24 | 58.69 |
| 2020-02-21 | 62.82 |
| 2020-02-20 | 64.88 |
| 2020-02-19 | 64.58 |
| 2020-02-18 | 64.29 |
| 2020-02-17 | 70.18 |
| 2020-02-14 | 69.00 |
| 2020-02-13 | 69.59 |
| 2020-02-12 | 69.29 |
| 2020-02-11 | 70.76 |
| 2020-02-10 | 72.24 |
| 2020-02-07 | 72.83 |
| 2020-02-06 | 71.94 |
| 2020-02-05 | 66.94 |
| 2020-02-04 | 65.76 |
| 2020-02-03 | 64.29 |
| 2020-01-31 | 63.70 |
| 2020-01-30 | 62.52 |
| 2020-01-29 | 67.53 |
| 2020-01-24 | 73.12 |
| 2020-01-23 | 70.18 |
| 2020-01-22 | 75.18 |
| 2020-01-21 | 74.59 |
| 2020-01-20 | 80.48 |
| 2020-01-17 | 81.07 |
| 2020-01-16 | 76.36 |
| 2020-01-15 | 76.36 |
| 2020-01-14 | 76.36 |
| 2020-01-13 | 75.77 |
| 2020-01-10 | 75.77 |
| 2020-01-09 | 77.24 |
| 2020-01-08 | 76.06 |
| 2020-01-07 | 79.60 |
| 2020-01-06 | 79.30 |
| 2020-01-03 | 84.60 |
| 2020-01-02 | 84.60 |
| 2019-12-31 | 84.01 |
| 2019-12-30 | 82.25 |
| 2019-12-27 | 84.31 |
| 2019-12-24 | 84.01 |
| 2019-12-23 | 84.01 |
| 2019-12-20 | 83.13 |
| 2019-12-19 | 84.31 |
| 2019-12-18 | 85.19 |
| 2019-12-17 | 85.19 |
| 2019-12-16 | 82.54 |
| 2019-12-13 | 82.54 |
| 2019-12-12 | 76.65 |
| 2019-12-11 | 75.48 |
| 2019-12-10 | 73.41 |
| 2019-12-09 | 74.00 |
| 2019-12-06 | 74.30 |
| 2019-12-05 | 74.30 |
| 2019-12-04 | 74.00 |
| 2019-12-03 | 73.12 |
| 2019-12-02 | 73.71 |
| 2019-11-29 | 74.30 |
| 2019-11-28 | 74.89 |
| 2019-11-27 | 71.94 |
| 2019-11-26 | 74.00 |
| 2019-11-25 | 73.71 |
| 2019-11-22 | 72.83 |
| 2019-11-21 | 72.83 |
| 2019-11-20 | 75.77 |
| 2019-11-19 | 77.24 |
| 2019-11-18 | 75.18 |
| 2019-11-15 | 74.30 |
| 2019-11-14 | 76.06 |
| 2019-11-13 | 76.95 |
| 2019-11-12 | 79.60 |
| 2019-11-11 | 79.30 |
| 2019-11-08 | 83.72 |
| 2019-11-07 | 82.25 |
| 2019-11-06 | 80.48 |
| 2019-11-05 | 81.36 |
| 2019-11-04 | 80.48 |
| 2019-11-01 | 76.65 |
| 2019-10-31 | 74.59 |
| 2019-10-30 | 73.41 |
| 2019-10-29 | 77.24 |
| 2019-10-28 | 76.65 |
| 2019-10-25 | 77.54 |
| 2019-10-24 | 76.95 |
| 2019-10-23 | 76.65 |
| 2019-10-22 | 76.36 |
| 2019-10-21 | 80.48 |
| 2019-10-18 | 76.95 |
| 2019-10-17 | 76.36 |
| 2019-10-16 | 77.24 |
| 2019-10-15 | 78.13 |
| 2019-10-14 | 79.30 |
| 2019-10-11 | 80.77 |
| 2019-10-10 | 77.54 |
| 2019-10-09 | 77.54 |
| 2019-10-08 | 77.83 |
| 2019-10-04 | 79.01 |
| 2019-10-03 | 79.30 |
| 2019-10-02 | 77.54 |
| 2019-09-30 | 77.83 |
| 2019-09-27 | 75.48 |
| 2019-09-26 | 78.42 |
| 2019-09-25 | 77.83 |
| 2019-09-24 | 79.60 |
| 2019-09-23 | 79.30 |
| 2019-09-20 | 82.25 |
| 2019-09-19 | 80.77 |
| 2019-09-18 | 81.95 |
| 2019-09-17 | 78.71 |
| 2019-09-16 | 81.66 |
| 2019-09-13 | 83.42 |
| 2019-09-12 | 83.72 |
| 2019-09-11 | 80.19 |
| 2019-09-10 | 79.60 |
| 2019-09-09 | 82.25 |
| 2019-09-06 | 81.36 |
| 2019-09-05 | 80.79 |
| 2019-09-04 | 79.06 |
| 2019-09-03 | 74.44 |
| 2019-09-02 | 78.48 |
| 2019-08-30 | 77.33 |
| 2019-08-29 | 77.62 |
| 2019-08-28 | 77.33 |
| 2019-08-27 | 78.77 |
| 2019-08-26 | 73.58 |
| 2019-08-23 | 79.92 |
| 2019-08-22 | 83.09 |
| 2019-08-21 | 83.38 |
| 2019-08-20 | 84.54 |
| 2019-08-19 | 88.28 |
| 2019-08-16 | 85.98 |
| 2019-08-15 | 83.96 |
| 2019-08-14 | 89.73 |
| 2019-08-13 | 92.32 |
| 2019-08-12 | 95.49 |
| 2019-08-09 | 93.47 |
| 2019-08-08 | 92.90 |
| 2019-08-07 | 88.86 |
| 2019-08-06 | 89.15 |
| 2019-08-05 | 91.74 |
| 2019-08-02 | 96.65 |
| 2019-08-01 | 100.68 |
| 2019-07-31 | 100.39 |
| 2019-07-30 | 105.01 |
| 2019-07-29 | 106.45 |
| 2019-07-26 | 106.16 |
| 2019-07-25 | 107.60 |
| 2019-07-24 | 106.74 |
| 2019-07-23 | 106.16 |
| 2019-07-22 | 106.16 |
| 2019-07-19 | 109.04 |
| 2019-07-18 | 110.20 |
| 2019-07-17 | 112.50 |
| 2019-07-16 | 112.50 |
| 2019-07-15 | 111.64 |
| 2019-07-12 | 112.22 |
| 2019-07-11 | 118.56 |
| 2019-07-10 | 115.10 |
| 2019-07-09 | 115.68 |
| 2019-07-08 | 117.69 |
| 2019-07-05 | 118.56 |
| 2019-07-04 | 116.25 |
| 2019-07-03 | 115.68 |
| 2019-07-02 | 114.81 |
| 2019-06-28 | 107.89 |
| 2019-06-27 | 111.35 |
| 2019-06-26 | 108.47 |
| 2019-06-25 | 110.20 |
| 2019-06-24 | 113.37 |
| 2019-06-21 | 112.79 |
| 2019-06-20 | 115.96 |
| 2019-06-19 | 112.22 |
| 2019-06-18 | 110.20 |
| 2019-06-17 | 109.62 |
| 2019-06-14 | 111.06 |
| 2019-06-13 | 115.10 |
| 2019-06-12 | 113.08 |
| 2019-06-11 | 116.25 |
| 2019-06-10 | 114.23 |
| 2019-06-06 | 109.04 |
| 2019-06-05 | 109.33 |
| 2019-06-04 | 113.37 |
| 2019-06-03 | 119.71 |
| 2019-05-31 | 113.95 |
| 2019-05-30 | 111.35 |
| 2019-05-29 | 111.93 |
| 2019-05-28 | 111.64 |
| 2019-05-27 | 108.76 |
| 2019-05-24 | 106.74 |
| 2019-05-23 | 104.19 |
| 2019-05-22 | 104.47 |
| 2019-05-21 | 104.75 |
| 2019-05-20 | 101.92 |
| 2019-05-17 | 103.33 |
| 2019-05-16 | 106.45 |
| 2019-05-15 | 107.30 |
| 2019-05-14 | 108.44 |
| 2019-05-10 | 111.84 |
| 2019-05-09 | 104.19 |
| 2019-05-08 | 112.13 |
| 2019-05-07 | 114.68 |
| 2019-05-06 | 112.13 |
| 2019-05-03 | 120.92 |
| 2019-05-02 | 117.51 |
| 2019-04-30 | 117.80 |
| 2019-04-29 | 112.41 |
| 2019-04-26 | 114.11 |
| 2019-04-25 | 116.10 |
| 2019-04-24 | 118.93 |
| 2019-04-23 | 119.22 |
| 2019-04-18 | 120.07 |
| 2019-04-17 | 121.48 |
| 2019-04-16 | 120.92 |
| 2019-04-15 | 120.07 |
| 2019-04-12 | 119.50 |
| 2019-04-11 | 119.22 |
| 2019-04-10 | 125.45 |
| 2019-04-09 | 128.86 |
| 2019-04-08 | 125.74 |
| 2019-04-04 | 125.45 |
| 2019-04-03 | 124.60 |
| 2019-04-02 | 127.72 |
| 2019-04-01 | 127.44 |
| 2019-03-29 | 126.31 |
| 2019-03-28 | 122.62 |
| 2019-03-27 | 119.50 |
| 2019-03-26 | 116.38 |
| 2019-03-25 | 115.53 |
| 2019-03-22 | 122.90 |
| 2019-03-21 | 124.32 |
| 2019-03-20 | 124.04 |
| 2019-03-19 | 124.89 |
| 2019-03-18 | 126.31 |
| 2019-03-15 | 122.05 |
| 2019-03-14 | 125.45 |
| 2019-03-13 | 129.71 |
| 2019-03-12 | 123.19 |
| 2019-03-11 | 125.74 |
| 2019-03-08 | 122.90 |
| 2019-03-07 | 131.69 |
| 2019-03-06 | 137.93 |
| 2019-03-05 | 138.78 |
| 2019-03-04 | 133.96 |
| 2019-03-01 | 121.20 |
| 2019-02-28 | 117.80 |
| 2019-02-27 | 118.36 |
| 2019-02-26 | 130.28 |
| 2019-02-25 | 129.99 |
| 2019-02-22 | 130.28 |
| 2019-02-21 | 127.16 |
| 2019-02-20 | 121.20 |
| 2019-02-19 | 125.45 |
| 2019-02-18 | 132.83 |
| 2019-02-15 | 130.28 |
| 2019-02-14 | 139.35 |
| 2019-02-13 | 135.10 |
| 2019-02-12 | 132.54 |
| 2019-02-11 | 127.44 |
| 2019-02-08 | 120.92 |
| 2019-02-04 | 122.33 |
| 2019-02-01 | 123.47 |
| 2019-01-31 | 123.47 |
| 2019-01-30 | 117.80 |
| 2019-01-29 | 114.96 |
| 2019-01-28 | 116.10 |
| 2019-01-25 | 115.53 |
| 2019-01-24 | 114.39 |
| 2019-01-23 | 109.01 |
| 2019-01-22 | 112.41 |
| 2019-01-21 | 116.38 |
| 2019-01-18 | 116.38 |
| 2019-01-17 | 118.08 |
| 2019-01-16 | 118.65 |
| 2019-01-15 | 118.08 |
| 2019-01-14 | 117.51 |
| 2019-01-11 | 119.50 |
| 2019-01-10 | 118.93 |
| 2019-01-09 | 113.83 |
| 2019-01-08 | 109.86 |
| 2019-01-07 | 110.42 |
| 2019-01-04 | 99.65 |
| 2019-01-03 | 96.53 |
| 2019-01-02 | 95.68 |
| 2018-12-31 | 99.08 |
| 2018-12-28 | 98.80 |
| 2018-12-27 | 98.23 |
| 2018-12-24 | 95.96 |
| 2018-12-21 | 90.29 |
| 2018-12-20 | 88.87 |
| 2018-12-19 | 87.74 |
| 2018-12-18 | 89.15 |
| 2018-12-17 | 91.99 |
| 2018-12-14 | 94.54 |
| 2018-12-13 | 97.95 |
| 2018-12-12 | 96.81 |
| 2018-12-11 | 90.86 |
| 2018-12-10 | 90.57 |
| 2018-12-07 | 91.71 |
| 2018-12-06 | 92.27 |
| 2018-12-05 | 97.66 |
| 2018-12-04 | 101.07 |
| 2018-12-03 | 96.24 |
| 2018-11-30 | 93.98 |
| 2018-11-29 | 94.26 |
| 2018-11-28 | 92.56 |
| 2018-11-27 | 91.14 |
| 2018-11-26 | 91.14 |
| 2018-11-23 | 91.14 |
| 2018-11-22 | 93.41 |
| 2018-11-21 | 95.11 |
| 2018-11-20 | 97.38 |
| 2018-11-19 | 101.92 |
| 2018-11-16 | 102.48 |
| 2018-11-15 | 101.92 |
| 2018-11-14 | 101.35 |
| 2018-11-13 | 98.23 |
| 2018-11-12 | 96.53 |
| 2018-11-09 | 92.84 |
| 2018-11-08 | 97.38 |
| 2018-11-07 | 95.68 |
| 2018-11-06 | 92.84 |
| 2018-11-05 | 95.68 |
| 2018-11-02 | 101.07 |
| 2018-11-01 | 85.47 |
| 2018-10-31 | 77.24 |
| 2018-10-30 | 74.12 |
| 2018-10-29 | 76.39 |
| 2018-10-26 | 76.11 |
| 2018-10-25 | 76.11 |
| 2018-10-24 | 78.09 |
| 2018-10-23 | 79.80 |
| 2018-10-22 | 87.45 |
| 2018-10-19 | 83.77 |
| 2018-10-18 | 80.36 |
| 2018-10-16 | 80.08 |
| 2018-10-15 | 77.24 |
| 2018-10-12 | 85.75 |
| 2018-10-11 | 78.38 |
| 2018-10-10 | 90.29 |
| 2018-10-09 | 88.30 |
| 2018-10-08 | 89.15 |
| 2018-10-05 | 97.38 |
| 2018-10-04 | 93.13 |
| 2018-10-03 | 92.84 |
| 2018-10-02 | 92.84 |
| 2018-09-28 | 91.71 |
| 2018-09-27 | 89.72 |
| 2018-09-26 | 93.41 |
| 2018-09-24 | 94.83 |
| 2018-09-21 | 91.99 |
| 2018-09-20 | 88.87 |
| 2018-09-19 | 86.32 |
| 2018-09-18 | 77.24 |
| 2018-09-17 | 75.26 |
| 2018-09-14 | 78.38 |
| 2018-09-13 | 76.68 |
| 2018-09-12 | 77.53 |
| 2018-09-11 | 74.12 |
| 2018-09-10 | 78.95 |
| 2018-09-07 | 77.53 |
| 2018-09-06 | 78.38 |
| 2018-09-05 | 79.21 |
| 2018-09-04 | 80.05 |
| 2018-09-03 | 78.66 |
| 2018-08-31 | 83.94 |
| 2018-08-30 | 84.22 |
| 2018-08-29 | 89.23 |
| 2018-08-28 | 90.62 |
| 2018-08-27 | 94.24 |
| 2018-08-24 | 90.07 |
| 2018-08-23 | 89.51 |
| 2018-08-22 | 92.01 |
| 2018-08-21 | 84.22 |
| 2018-08-20 | 79.85 |
| 2018-08-17 | 74.12 |
| 2018-08-16 | 73.58 |
| 2018-08-15 | 78.76 |
| 2018-08-14 | 88.31 |
| 2018-08-13 | 138.80 |
| 2018-08-10 | 142.62 |
| 2018-08-09 | 140.99 |
| 2018-08-08 | 146.72 |
| 2018-08-07 | 148.63 |
| 2018-08-06 | 148.08 |
| 2018-08-03 | 156.54 |
| 2018-08-02 | 156.82 |
| 2018-08-01 | 158.45 |
| 2018-07-31 | 160.91 |
| 2018-07-30 | 162.82 |
| 2018-07-27 | 165.00 |
| 2018-07-26 | 165.55 |
| 2018-07-25 | 167.46 |
| 2018-07-24 | 170.46 |
| 2018-07-23 | 161.18 |
| 2018-07-20 | 152.72 |
| 2018-07-19 | 154.36 |
| 2018-07-18 | 157.63 |
| 2018-07-17 | 152.45 |
| 2018-07-16 | 160.36 |
| 2018-07-13 | 169.10 |
| 2018-07-12 | 169.92 |
| 2018-07-11 | 170.73 |
| 2018-07-10 | 168.28 |
| 2018-07-09 | 166.09 |
| 2018-07-06 | 168.28 |
| 2018-07-05 | 170.73 |
| 2018-07-04 | 177.83 |
| 2018-07-03 | 172.92 |
| 2018-06-29 | 176.74 |
| 2018-06-28 | 166.09 |
| 2018-06-27 | 168.28 |
| 2018-06-26 | 171.55 |
| 2018-06-25 | 171.83 |
| 2018-06-22 | 177.83 |
| 2018-06-21 | 179.47 |
| 2018-06-20 | 188.75 |
| 2018-06-19 | 192.02 |
| 2018-06-15 | 196.39 |
| 2018-06-14 | 191.48 |
| 2018-06-13 | 193.66 |
| 2018-06-12 | 198.57 |
| 2018-06-11 | 199.12 |
| 2018-06-08 | 196.39 |
| 2018-06-07 | 200.21 |
| 2018-06-06 | 204.58 |
| 2018-06-05 | 206.21 |
| 2018-06-04 | 212.22 |
| 2018-06-01 | 223.68 |
| 2018-05-31 | 219.86 |
| 2018-05-30 | 209.49 |
| 2018-05-29 | 215.49 |
| 2018-05-28 | 213.85 |
| 2018-05-25 | 216.58 |
| 2018-05-24 | 215.49 |
| 2018-05-23 | 213.85 |
| 2018-05-21 | 206.76 |
| 2018-05-18 | 187.65 |
| 2018-05-17 | 186.58 |
| 2018-05-16 | 191.43 |
| 2018-05-15 | 199.53 |
| 2018-05-14 | 199.53 |
| 2018-05-11 | 196.29 |
| 2018-05-10 | 201.69 |
| 2018-05-09 | 203.85 |
| 2018-05-08 | 200.61 |
| 2018-05-07 | 192.51 |
| 2018-05-04 | 194.67 |
| 2018-05-03 | 189.81 |
| 2018-05-02 | 188.19 |
| 2018-04-30 | 198.99 |
| 2018-04-27 | 188.19 |
| 2018-04-26 | 183.34 |
| 2018-04-25 | 186.04 |
| 2018-04-24 | 188.19 |
| 2018-04-23 | 188.19 |
| 2018-04-20 | 190.35 |
| 2018-04-19 | 193.59 |
| 2018-04-18 | 188.73 |
| 2018-04-17 | 189.27 |
| 2018-04-16 | 190.35 |
| 2018-04-13 | 189.81 |
| 2018-04-12 | 191.43 |
| 2018-04-11 | 200.61 |
| 2018-04-10 | 196.83 |
| 2018-04-09 | 200.07 |
| 2018-04-06 | 200.07 |
| 2018-04-04 | 198.45 |
| 2018-04-03 | 201.69 |
| 2018-03-29 | 196.83 |
| 2018-03-28 | 215.18 |
| 2018-03-27 | 220.58 |
| 2018-03-26 | 213.56 |
| 2018-03-23 | 211.94 |
| 2018-03-22 | 213.56 |
| 2018-03-21 | 221.12 |
| 2018-03-20 | 220.58 |
| 2018-03-19 | 224.35 |
| 2018-03-16 | 225.97 |
| 2018-03-15 | 229.21 |
| 2018-03-14 | 227.59 |
| 2018-03-13 | 230.83 |
| 2018-03-12 | 233.53 |
| 2018-03-09 | 229.75 |
| 2018-03-08 | 227.05 |
| 2018-03-07 | 228.13 |
| 2018-03-06 | 219.50 |
| 2018-03-05 | 220.58 |
| 2018-03-02 | 229.75 |
| 2018-03-01 | 231.91 |
| 2018-02-28 | 227.05 |
| 2018-02-27 | 220.58 |
| 2018-02-26 | 225.43 |
| 2018-02-23 | 218.96 |
| 2018-02-22 | 214.64 |
| 2018-02-21 | 215.18 |
| 2018-02-20 | 211.94 |
| 2018-02-15 | 207.62 |
| 2018-02-14 | 206.54 |
| 2018-02-13 | 208.70 |
| 2018-02-12 | 200.61 |
| 2018-02-09 | 202.77 |
| 2018-02-08 | 207.62 |
| 2018-02-07 | 208.16 |
| 2018-02-06 | 210.86 |
| 2018-02-05 | 224.35 |
| 2018-02-02 | 224.35 |
| 2018-02-01 | 220.04 |
| 2018-01-31 | 222.73 |
| 2018-01-30 | 221.12 |
| 2018-01-29 | 223.81 |
| 2018-01-26 | 228.13 |
| 2018-01-25 | 224.89 |
| 2018-01-24 | 233.53 |
| 2018-01-23 | 239.47 |
| 2018-01-22 | 240.54 |
| 2018-01-19 | 239.47 |
| 2018-01-18 | 232.45 |
| 2018-01-17 | 236.23 |
| 2018-01-16 | 229.75 |
| 2018-01-15 | 215.72 |
| 2018-01-12 | 221.66 |
| 2018-01-11 | 215.18 |
| 2018-01-10 | 198.99 |
| 2018-01-09 | 197.37 |
| 2018-01-08 | 200.61 |
| 2018-01-05 | 198.99 |
| 2018-01-04 | 196.83 |
| 2018-01-03 | 196.83 |
| 2018-01-02 | 200.07 |
| 2017-12-29 | 201.15 |
| 2017-12-28 | 196.83 |
| 2017-12-27 | 196.83 |
| 2017-12-22 | 197.37 |
| 2017-12-21 | 194.67 |
| 2017-12-20 | 191.97 |
| 2017-12-19 | 191.97 |
| 2017-12-18 | 188.73 |
| 2017-12-15 | 191.43 |
| 2017-12-14 | 191.97 |
| 2017-12-13 | 191.43 |
| 2017-12-12 | 186.58 |
| 2017-12-11 | 184.42 |
| 2017-12-08 | 183.34 |
| 2017-12-07 | 183.34 |
| 2017-12-06 | 183.34 |
| 2017-12-05 | 184.42 |
| 2017-12-04 | 182.26 |
| 2017-12-01 | 182.26 |
| 2017-11-30 | 182.80 |
| 2017-11-29 | 182.80 |
| 2017-11-28 | 182.80 |
| 2017-11-27 | 186.04 |
| 2017-11-24 | 188.73 |
| 2017-11-23 | 187.65 |
| 2017-11-22 | 188.19 |
| 2017-11-21 | 186.58 |
| 2017-11-20 | 186.58 |
| 2017-11-17 | 188.19 |
| 2017-11-16 | 191.43 |
| 2017-11-15 | 192.51 |
| 2017-11-14 | 192.51 |
| 2017-11-13 | 190.35 |
| 2017-11-10 | 191.43 |
| 2017-11-09 | 193.59 |
| 2017-11-08 | 191.97 |
| 2017-11-07 | 194.67 |
| 2017-11-06 | 195.75 |
| 2017-11-03 | 196.83 |
| 2017-11-02 | 196.29 |
| 2017-11-01 | 197.37 |
| 2017-10-31 | 196.83 |
| 2017-10-30 | 193.05 |
| 2017-10-27 | 198.99 |
| 2017-10-26 | 201.15 |
| 2017-10-25 | 201.69 |
| 2017-10-24 | 198.99 |
| 2017-10-23 | 203.85 |
| 2017-10-20 | 189.81 |
| 2017-10-19 | 186.04 |
| 2017-10-18 | 183.34 |
| 2017-10-17 | 181.72 |
| 2017-10-16 | 183.34 |
| 2017-10-13 | 183.34 |
| 2017-10-12 | 183.88 |
| 2017-10-11 | 180.64 |
| 2017-10-10 | 176.32 |
| 2017-10-09 | 174.70 |
| 2017-10-06 | 175.78 |
| 2017-10-04 | 168.50 |
| 2017-10-03 | 169.58 |
| 2017-09-29 | 164.45 |
| 2017-09-28 | 164.45 |
| 2017-09-27 | 165.53 |
| 2017-09-26 | 163.91 |
| 2017-09-25 | 166.61 |
| 2017-09-22 | 169.04 |
| 2017-09-21 | 170.38 |
| 2017-09-20 | 169.85 |
| 2017-09-19 | 167.15 |
| 2017-09-18 | 167.69 |
| 2017-09-15 | 167.42 |
| 2017-09-14 | 170.92 |
| 2017-09-13 | 172.54 |
| 2017-09-12 | 174.16 |
| 2017-09-11 | 173.08 |
| 2017-09-08 | 173.08 |
| 2017-09-07 | 174.70 |
| 2017-09-06 | 173.10 |
| 2017-09-05 | 174.17 |
| 2017-09-04 | 174.70 |
| 2017-09-01 | 176.30 |
| 2017-08-31 | 175.77 |
| 2017-08-30 | 178.97 |
| 2017-08-29 | 177.37 |
| 2017-08-28 | 180.04 |
| 2017-08-25 | 182.17 |
| 2017-08-24 | 183.24 |
| 2017-08-22 | 182.17 |
| 2017-08-21 | 181.10 |
| 2017-08-18 | 181.64 |
| 2017-08-17 | 181.64 |
| 2017-08-16 | 181.64 |
| 2017-08-15 | 178.97 |
| 2017-08-14 | 175.77 |
| 2017-08-11 | 173.64 |
| 2017-08-10 | 174.70 |
| 2017-08-09 | 177.90 |
| 2017-08-08 | 176.30 |
| 2017-08-07 | 172.04 |
| 2017-08-04 | 172.04 |
| 2017-08-03 | 169.37 |
| 2017-08-02 | 168.83 |
| 2017-08-01 | 168.30 |
| 2017-07-31 | 172.04 |
| 2017-07-28 | 170.44 |
| 2017-07-27 | 173.10 |
| 2017-07-26 | 174.70 |
| 2017-07-25 | 173.64 |
| 2017-07-24 | 169.90 |
| 2017-07-21 | 169.37 |
| 2017-07-20 | 168.83 |
| 2017-07-19 | 167.23 |
| 2017-07-18 | 164.57 |
| 2017-07-17 | 164.83 |
| 2017-07-14 | 166.43 |
| 2017-07-13 | 166.43 |
| 2017-07-12 | 147.50 |
| 2017-07-11 | 149.90 |
| 2017-07-10 | 148.57 |
| 2017-07-07 | 149.37 |
| 2017-07-06 | 150.97 |
| 2017-07-05 | 153.37 |
| 2017-07-04 | 154.17 |
| 2017-07-03 | 157.37 |
| 2017-06-30 | 159.77 |
| 2017-06-29 | 159.50 |
| 2017-06-28 | 156.30 |
| 2017-06-27 | 161.63 |
| 2017-06-26 | 162.17 |
| 2017-06-23 | 158.97 |
| 2017-06-22 | 157.63 |
| 2017-06-21 | 152.83 |
| 2017-06-20 | 154.97 |
| 2017-06-19 | 154.17 |
| 2017-06-16 | 152.03 |
| 2017-06-15 | 152.03 |
| 2017-06-14 | 152.30 |
| 2017-06-13 | 156.30 |
| 2017-06-12 | 155.23 |
| 2017-06-09 | 158.17 |
| 2017-06-08 | 162.70 |
| 2017-06-07 | 162.43 |
| 2017-06-06 | 164.03 |
| 2017-06-05 | 165.37 |
| 2017-06-02 | 166.43 |
| 2017-06-01 | 165.63 |
| 2017-05-31 | 165.37 |
| 2017-05-29 | 162.17 |
| 2017-05-26 | 161.10 |
| 2017-05-25 | 160.84 |
| 2017-05-24 | 159.26 |
| 2017-05-23 | 159.78 |
| 2017-05-22 | 161.89 |
| 2017-05-19 | 159.26 |
| 2017-05-18 | 160.57 |
| 2017-05-17 | 163.21 |
| 2017-05-16 | 163.21 |
| 2017-05-15 | 161.36 |
| 2017-05-12 | 163.21 |
| 2017-05-11 | 164.26 |
| 2017-05-10 | 163.21 |
| 2017-05-09 | 164.26 |
| 2017-05-08 | 162.15 |
| 2017-05-05 | 162.94 |
| 2017-05-04 | 172.68 |
| 2017-05-02 | 179.52 |
| 2017-04-28 | 176.89 |
| 2017-04-27 | 170.05 |
| 2017-04-26 | 170.58 |
| 2017-04-25 | 171.63 |
| 2017-04-24 | 170.05 |
| 2017-04-21 | 171.63 |
| 2017-04-20 | 174.26 |
| 2017-04-19 | 175.84 |
| 2017-04-18 | 177.95 |
| 2017-04-13 | 182.16 |
| 2017-04-12 | 186.37 |
| 2017-04-11 | 183.74 |
| 2017-04-10 | 182.68 |
| 2017-04-07 | 176.89 |
| 2017-04-06 | 177.95 |
| 2017-04-05 | 176.37 |
| 2017-04-03 | 177.95 |
| 2017-03-31 | 175.31 |
| 2017-03-30 | 175.84 |
| 2017-03-29 | 177.42 |
| 2017-03-28 | 179.00 |
| 2017-03-27 | 176.37 |
| 2017-03-24 | 180.58 |
| 2017-03-23 | 181.63 |
| 2017-03-22 | 181.63 |
| 2017-03-21 | 183.74 |
| 2017-03-20 | 184.26 |
| 2017-03-17 | 189.00 |
| 2017-03-16 | 187.95 |
| 2017-03-15 | 189.00 |
| 2017-03-14 | 185.84 |
| 2017-03-13 | 181.63 |
| 2017-03-10 | 177.95 |
| 2017-03-09 | 180.58 |
| 2017-03-08 | 181.63 |
| 2017-03-07 | 177.95 |
| 2017-03-06 | 182.68 |
| 2017-03-03 | 176.89 |
| 2017-03-02 | 173.73 |
| 2017-03-01 | 173.21 |
| 2017-02-28 | 164.79 |
| 2017-02-27 | 160.05 |
| 2017-02-24 | 160.31 |
| 2017-02-23 | 163.21 |
| 2017-02-22 | 163.21 |
| 2017-02-21 | 159.78 |
| 2017-02-20 | 163.21 |
| 2017-02-17 | 162.68 |
| 2017-02-16 | 164.26 |
| 2017-02-15 | 165.31 |
| 2017-02-14 | 165.31 |
| 2017-02-13 | 164.26 |
| 2017-02-10 | 160.05 |
| 2017-02-09 | 155.05 |
| 2017-02-08 | 149.52 |
| 2017-02-07 | 149.52 |
| 2017-02-06 | 150.05 |
| 2017-02-03 | 147.15 |
| 2017-02-02 | 149.26 |
| 2017-02-01 | 150.31 |
| 2017-01-27 | 148.99 |
| 2017-01-26 | 151.10 |
| 2017-01-25 | 150.05 |
| 2017-01-24 | 146.36 |
| 2017-01-23 | 148.20 |
| 2017-01-20 | 147.15 |
| 2017-01-19 | 148.73 |
| 2017-01-18 | 149.78 |
| 2017-01-17 | 143.73 |
| 2017-01-16 | 139.52 |
| 2017-01-13 | 139.25 |
| 2017-01-12 | 139.52 |
| 2017-01-11 | 140.04 |
| 2017-01-10 | 135.57 |
| 2017-01-09 | 133.73 |
| 2017-01-06 | 128.73 |
| 2017-01-05 | 127.94 |
| 2017-01-04 | 128.20 |
| 2017-01-03 | 128.73 |
| 2016-12-30 | 131.36 |
| 2016-12-29 | 121.88 |
| 2016-12-28 | 118.72 |
| 2016-12-23 | 116.88 |
| 2016-12-22 | 118.20 |
| 2016-12-21 | 118.46 |
| 2016-12-20 | 118.20 |
| 2016-12-19 | 120.04 |
| 2016-12-16 | 120.83 |
| 2016-12-15 | 120.30 |
| 2016-12-14 | 126.09 |
| 2016-12-13 | 126.36 |
| 2016-12-12 | 130.04 |
| 2016-12-09 | 125.04 |
| 2016-12-08 | 130.04 |
| 2016-12-07 | 133.46 |
| 2016-12-06 | 138.99 |
| 2016-12-05 | 138.73 |
| 2016-12-02 | 140.57 |
| 2016-12-01 | 146.36 |
| 2016-11-30 | 147.41 |
| 2016-11-29 | 141.62 |
| 2016-11-28 | 144.26 |
| 2016-11-25 | 142.94 |
| 2016-11-24 | 144.52 |
| 2016-11-23 | 146.89 |
| 2016-11-22 | 150.05 |
| 2016-11-21 | 147.68 |
| 2016-11-18 | 152.68 |
| 2016-11-17 | 147.41 |
| 2016-11-16 | 143.99 |
| 2016-11-15 | 144.26 |
| 2016-11-14 | 145.57 |
| 2016-11-11 | 150.57 |
| 2016-11-10 | 155.57 |
| 2016-11-09 | 151.36 |
| 2016-11-08 | 155.31 |
| 2016-11-07 | 151.10 |
| 2016-11-04 | 142.41 |
| 2016-11-03 | 137.68 |
| 2016-11-02 | 141.62 |
| 2016-11-01 | 146.89 |
| 2016-10-31 | 144.78 |
| 2016-10-28 | 147.15 |
| 2016-10-27 | 148.47 |
| 2016-10-26 | 151.10 |
| 2016-10-25 | 149.52 |
| 2016-10-24 | 157.15 |
| 2016-10-20 | 144.26 |
| 2016-10-19 | 145.31 |
| 2016-10-18 | 144.78 |
| 2016-10-17 | 139.78 |
| 2016-10-14 | 143.99 |
| 2016-10-13 | 142.41 |
| 2016-10-12 | 148.73 |
| 2016-10-11 | 145.57 |
| 2016-10-07 | 148.47 |
| 2016-10-06 | 151.36 |
| 2016-10-05 | 146.10 |
| 2016-10-04 | 145.57 |
| 2016-10-03 | 146.36 |
| 2016-09-30 | 142.68 |
| 2016-09-29 | 163.73 |
| 2016-09-28 | 170.58 |
| 2016-09-27 | 166.36 |
| 2016-09-26 | 164.79 |
| 2016-09-23 | 173.21 |
| 2016-09-22 | 173.73 |
| 2016-09-21 | 167.94 |
| 2016-09-20 | 170.05 |
| 2016-09-19 | 170.05 |
| 2016-09-15 | 161.36 |
| 2016-09-14 | 164.26 |
| 2016-09-13 | 167.94 |
| 2016-09-12 | 168.47 |
| 2016-09-09 | 185.84 |
| 2016-09-08 | 184.92 |
| 2016-09-07 | 176.56 |
| 2016-09-06 | 182.83 |
| 2016-09-05 | 172.37 |
| 2016-09-02 | 158.26 |
| 2016-09-01 | 158.52 |
| 2016-08-31 | 159.30 |
| 2016-08-30 | 161.13 |
| 2016-08-29 | 157.74 |
| 2016-08-26 | 158.52 |
| 2016-08-25 | 156.69 |
| 2016-08-24 | 162.44 |
| 2016-08-23 | 156.69 |
| 2016-08-22 | 162.96 |
| 2016-08-19 | 164.53 |
| 2016-08-18 | 160.61 |
| 2016-08-17 | 152.25 |
| 2016-08-16 | 151.98 |
| 2016-08-15 | 136.56 |
| 2016-08-12 | 133.69 |
| 2016-08-11 | 127.15 |
| 2016-08-10 | 128.98 |
| 2016-08-09 | 124.54 |
| 2016-08-08 | 123.23 |
| 2016-08-05 | 117.74 |
| 2016-08-04 | 116.70 |
| 2016-08-03 | 116.70 |
| 2016-08-01 | 119.83 |
| 2016-07-29 | 119.05 |
| 2016-07-28 | 127.41 |
| 2016-07-27 | 127.94 |
| 2016-07-26 | 126.63 |
| 2016-07-25 | 125.06 |
| 2016-07-22 | 126.11 |
| 2016-07-21 | 128.72 |
| 2016-07-20 | 118.79 |
| 2016-07-19 | 118.53 |
| 2016-07-18 | 116.17 |
| 2016-07-15 | 117.22 |
| 2016-07-14 | 118.53 |
| 2016-07-13 | 117.22 |
| 2016-07-12 | 113.30 |
| 2016-07-11 | 116.44 |
| 2016-07-08 | 115.39 |
| 2016-07-07 | 117.74 |
| 2016-07-06 | 118.26 |
| 2016-07-05 | 121.66 |
| 2016-07-04 | 124.54 |
| 2016-06-30 | 124.80 |
| 2016-06-29 | 117.22 |
| 2016-06-28 | 116.44 |
| 2016-06-27 | 115.39 |
| 2016-06-24 | 119.31 |
| 2016-06-23 | 122.97 |
| 2016-06-22 | 123.23 |
| 2016-06-21 | 120.09 |
| 2016-06-20 | 118.53 |
| 2016-06-17 | 115.13 |
| 2016-06-16 | 111.73 |
| 2016-06-15 | 118.00 |
| 2016-06-14 | 116.70 |
| 2016-06-13 | 114.08 |
| 2016-06-10 | 122.71 |
| 2016-06-08 | 131.33 |
| 2016-06-07 | 132.12 |
| 2016-06-06 | 128.46 |
| 2016-06-03 | 130.03 |
| 2016-06-02 | 130.03 |
| 2016-06-01 | 122.19 |
| 2016-05-31 | 117.74 |
| 2016-05-30 | 117.22 |
| 2016-05-27 | 111.47 |
| 2016-05-26 | 108.85 |
| 2016-05-25 | 111.47 |
| 2016-05-24 | 105.20 |
| 2016-05-23 | 107.02 |
| 2016-05-20 | 104.71 |
| 2016-05-19 | 99.82 |
| 2016-05-18 | 107.28 |
| 2016-05-17 | 108.31 |
| 2016-05-16 | 106.77 |
| 2016-05-13 | 106.77 |
| 2016-05-12 | 109.34 |
| 2016-05-11 | 111.92 |
| 2016-05-10 | 113.98 |
| 2016-05-09 | 113.98 |
| 2016-05-06 | 115.01 |
| 2016-05-05 | 116.55 |
| 2016-05-04 | 121.19 |
| 2016-05-03 | 119.38 |
| 2016-04-29 | 124.53 |
| 2016-04-28 | 131.23 |
| 2016-04-27 | 128.65 |
| 2016-04-26 | 127.62 |
| 2016-04-25 | 129.43 |
| 2016-04-22 | 131.49 |
| 2016-04-21 | 132.26 |
| 2016-04-20 | 136.64 |
| 2016-04-19 | 131.49 |
| 2016-04-18 | 124.79 |
| 2016-04-15 | 130.71 |
| 2016-04-14 | 132.00 |
| 2016-04-13 | 134.06 |
| 2016-04-12 | 124.02 |
| 2016-04-11 | 119.90 |
| 2016-04-08 | 117.32 |
| 2016-04-07 | 123.50 |
| 2016-04-06 | 119.90 |
| 2016-04-05 | 118.87 |
| 2016-04-01 | 122.47 |
| 2016-03-31 | 122.99 |
| 2016-03-30 | 125.05 |
| 2016-03-29 | 124.02 |
| 2016-03-24 | 129.43 |
| 2016-03-23 | 127.37 |
| 2016-03-22 | 129.68 |
| 2016-03-21 | 131.49 |
| 2016-03-18 | 127.62 |
| 2016-03-17 | 122.22 |
| 2016-03-16 | 112.95 |
| 2016-03-15 | 118.61 |
| 2016-03-14 | 118.87 |
| 2016-03-11 | 118.61 |
| 2016-03-10 | 116.04 |
| 2016-03-09 | 113.98 |
| 2016-03-08 | 119.64 |
| 2016-03-07 | 125.82 |
| 2016-03-04 | 123.25 |
| 2016-03-03 | 122.73 |
| 2016-03-02 | 119.90 |
| 2016-03-01 | 108.31 |
| 2016-02-29 | 112.95 |
| 2016-02-26 | 122.47 |
| 2016-02-25 | 108.05 |
| 2016-02-24 | 112.69 |
| 2016-02-23 | 112.69 |
| 2016-02-22 | 110.11 |
| 2016-02-19 | 108.57 |
| 2016-02-18 | 109.86 |
| 2016-02-17 | 95.18 |
| 2016-02-16 | 96.21 |
| 2016-02-15 | 88.23 |
| 2016-02-12 | 83.85 |
| 2016-02-11 | 93.89 |
| 2016-02-05 | 101.36 |
| 2016-02-04 | 105.99 |
| 2016-02-03 | 104.97 |
| 2016-02-02 | 120.93 |
| 2016-02-01 | 116.29 |
| 2016-01-29 | 111.40 |
| 2016-01-28 | 113.98 |
| 2016-01-27 | 115.52 |
| 2016-01-26 | 107.54 |
| 2016-01-25 | 111.92 |
| 2016-01-22 | 109.34 |
| 2016-01-21 | 103.16 |
| 2016-01-20 | 114.49 |
| 2016-01-19 | 117.07 |
| 2016-01-18 | 107.02 |
| 2016-01-15 | 109.60 |
| 2016-01-14 | 120.16 |
| 2016-01-13 | 118.87 |
| 2016-01-12 | 112.17 |
| 2016-01-11 | 119.38 |
| 2016-01-08 | 130.20 |
| 2016-01-07 | 122.73 |
| 2016-01-06 | 137.92 |
| 2016-01-05 | 142.56 |
| 2016-01-04 | 144.10 |
| 2015-12-31 | 156.46 |
| 2015-12-30 | 145.91 |
| 2015-12-29 | 149.00 |
| 2015-12-28 | 151.57 |
| 2015-12-24 | 147.19 |
| 2015-12-23 | 152.34 |
| 2015-12-22 | 141.79 |
| 2015-12-21 | 157.24 |
| 2015-12-18 | 161.61 |
| 2015-12-17 | 170.88 |
| 2015-12-16 | 163.16 |
| 2015-12-15 | 173.46 |
| 2015-12-14 | 173.97 |
| 2015-12-11 | 170.37 |
| 2015-12-10 | 178.61 |
| 2015-12-09 | 186.85 |
| 2015-12-08 | 194.06 |
| 2015-12-07 | 203.33 |
| 2015-12-04 | 198.69 |
| 2015-12-03 | 207.45 |
| 2015-12-02 | 210.54 |
| 2015-12-01 | 206.93 |
| 2015-11-30 | 202.30 |
| 2015-11-27 | 204.36 |
| 2015-11-26 | 204.36 |
| 2015-11-25 | 203.33 |
| 2015-11-24 | 208.99 |
| 2015-11-23 | 208.99 |
| 2015-11-20 | 208.99 |
| 2015-11-19 | 208.48 |
| 2015-11-18 | 202.30 |
| 2015-11-17 | 207.96 |
| 2015-11-16 | 212.08 |
| 2015-11-13 | 216.72 |
| 2015-11-12 | 227.02 |
| 2015-11-11 | 228.05 |
| 2015-11-10 | 216.72 |
| 2015-11-09 | 216.72 |
| 2015-11-06 | 223.93 |
| 2015-11-05 | 220.84 |
| 2015-11-04 | 223.41 |
| 2015-11-03 | 216.72 |
| 2015-11-02 | 220.32 |
| 2015-10-30 | 222.90 |
| 2015-10-29 | 221.87 |
| 2015-10-28 | 229.59 |
| 2015-10-27 | 224.44 |
| 2015-10-26 | 231.65 |
| 2015-10-23 | 229.08 |
| 2015-10-22 | 227.53 |
| 2015-10-20 | 230.11 |
| 2015-10-19 | 229.59 |
| 2015-10-16 | 227.02 |
| 2015-10-15 | 229.08 |
| 2015-10-14 | 216.72 |
| 2015-10-13 | 200.75 |
| 2015-10-12 | 200.24 |
| 2015-10-09 | 201.27 |
| 2015-10-08 | 189.42 |
| 2015-10-07 | 197.15 |
| 2015-10-06 | 193.03 |
| 2015-10-05 | 191.48 |
| 2015-10-02 | 186.33 |
| 2015-09-30 | 178.61 |
| 2015-09-29 | 171.91 |
| 2015-09-25 | 175.00 |
| 2015-09-24 | 175.52 |
| 2015-09-23 | 175.52 |
| 2015-09-22 | 179.12 |
| 2015-09-21 | 176.55 |
| 2015-09-18 | 180.67 |
| 2015-09-17 | 176.55 |
| 2015-09-16 | 174.49 |
| 2015-09-15 | 168.31 |
| 2015-09-14 | 170.88 |
| 2015-09-11 | 172.43 |
| 2015-09-10 | 173.46 |
| 2015-09-09 | 181.70 |
| 2015-09-08 | 171.40 |
| 2015-09-07 | 165.22 |
| 2015-09-04 | 150.16 |
| 2015-09-02 | 155.02 |
| 2015-09-01 | 157.32 |
| 2015-08-31 | 159.36 |
| 2015-08-28 | 173.69 |
| 2015-08-27 | 167.55 |
| 2015-08-26 | 138.39 |
| 2015-08-25 | 139.92 |
| 2015-08-24 | 142.48 |
| 2015-08-21 | 152.20 |
| 2015-08-20 | 156.29 |
| 2015-08-19 | 166.01 |
| 2015-08-18 | 166.53 |
| 2015-08-17 | 179.31 |
| 2015-08-14 | 186.99 |
| 2015-08-13 | 177.78 |
| 2015-08-12 | 188.01 |
| 2015-08-11 | 210.01 |
| 2015-08-10 | 216.15 |
| 2015-08-07 | 208.47 |
| 2015-08-06 | 205.92 |
| 2015-08-05 | 202.33 |
| 2015-08-04 | 204.38 |
| 2015-08-03 | 203.36 |
| 2015-07-31 | 205.40 |
| 2015-07-30 | 202.85 |
| 2015-07-29 | 208.99 |
| 2015-07-28 | 202.33 |
| 2015-07-27 | 201.31 |
| 2015-07-24 | 216.15 |
| 2015-07-23 | 220.24 |
| 2015-07-22 | 221.77 |
| 2015-07-21 | 239.17 |
| 2015-07-20 | 235.59 |
| 2015-07-17 | 235.07 |
| 2015-07-16 | 227.40 |
| 2015-07-15 | 217.17 |
| 2015-07-14 | 230.98 |
| 2015-07-13 | 232.52 |
| 2015-07-10 | 236.10 |
| 2015-07-09 | 214.61 |
| 2015-07-08 | 202.85 |
| 2015-07-07 | 210.01 |
| 2015-07-06 | 223.31 |
| 2015-07-03 | 250.93 |
| 2015-07-02 | 263.21 |
| 2015-06-30 | 255.54 |
| 2015-06-29 | 243.26 |
| 2015-06-26 | 250.93 |
| 2015-06-25 | 257.07 |
| 2015-06-24 | 263.21 |
| 2015-06-23 | 263.72 |
| 2015-06-22 | 250.93 |
| 2015-06-19 | 248.38 |
| 2015-06-18 | 247.86 |
| 2015-06-17 | 240.19 |
| 2015-06-16 | 243.77 |
| 2015-06-15 | 254.00 |
| 2015-06-12 | 260.65 |
| 2015-06-11 | 243.77 |
| 2015-06-10 | 237.63 |
| 2015-06-09 | 239.17 |
| 2015-06-08 | 250.93 |
| 2015-06-05 | 257.58 |
| 2015-06-04 | 256.56 |
| 2015-06-03 | 259.12 |
| 2015-06-02 | 259.63 |
| 2015-06-01 | 270.37 |
| 2015-05-29 | 274.47 |
| 2015-05-28 | 275.48 |
| 2015-05-27 | 283.13 |
| 2015-05-26 | 282.62 |
| 2015-05-22 | 275.99 |
| 2015-05-21 | 278.03 |
| 2015-05-20 | 285.67 |
| 2015-05-19 | 285.67 |
| 2015-05-18 | 274.47 |
| 2015-05-15 | 266.31 |
| 2015-05-14 | 272.43 |
| 2015-05-13 | 277.52 |
| 2015-05-12 | 285.16 |
| 2015-05-11 | 289.75 |
| 2015-05-08 | 274.97 |
| 2015-05-07 | 272.43 |
| 2015-05-06 | 274.97 |
| 2015-05-05 | 273.45 |
| 2015-05-04 | 277.01 |
| 2015-04-30 | 269.88 |
| 2015-04-29 | 271.92 |
| 2015-04-28 | 273.45 |
| 2015-04-27 | 282.11 |
| 2015-04-24 | 287.20 |
| 2015-04-23 | 298.92 |
| 2015-04-22 | 283.64 |
| 2015-04-21 | 272.94 |
| 2015-04-20 | 276.50 |
| 2015-04-17 | 295.35 |
| 2015-04-16 | 289.24 |
| 2015-04-15 | 276.50 |
| 2015-04-14 | 273.96 |
| 2015-04-13 | 280.58 |
| 2015-04-10 | 276.50 |
| 2015-04-09 | 276.50 |
| 2015-04-08 | 275.99 |
| 2015-04-02 | 248.48 |
| 2015-04-01 | 233.20 |
| 2015-03-31 | 230.65 |
| 2015-03-30 | 235.24 |
| 2015-03-27 | 216.39 |
| 2015-03-26 | 215.37 |
| 2015-03-25 | 219.95 |
| 2015-03-24 | 202.63 |
| 2015-03-23 | 201.10 |
| 2015-03-20 | 202.12 |
| 2015-03-19 | 203.14 |
| 2015-03-18 | 202.12 |
| 2015-03-17 | 199.06 |
| 2015-03-16 | 190.91 |
| 2015-03-13 | 189.89 |
| 2015-03-12 | 195.50 |
| 2015-03-11 | 194.48 |
| 2015-03-10 | 196.01 |
| 2015-03-09 | 200.08 |
| 2015-03-06 | 208.74 |
| 2015-03-05 | 203.14 |
| 2015-03-04 | 192.44 |
| 2015-03-03 | 194.99 |
| 2015-03-02 | 187.85 |
| 2015-02-27 | 175.63 |
| 2015-02-26 | 180.72 |
| 2015-02-25 | 181.74 |
| 2015-02-24 | 172.06 |
| 2015-02-23 | 165.95 |
| 2015-02-18 | 167.98 |
| 2015-02-17 | 166.97 |
| 2015-02-16 | 171.55 |
| 2015-02-13 | 170.53 |
| 2015-02-12 | 168.49 |
| 2015-02-11 | 159.83 |
| 2015-02-10 | 163.91 |
| 2015-02-09 | 170.53 |
| 2015-02-06 | 176.14 |
| 2015-02-05 | 166.97 |
| 2015-02-04 | 169.00 |
| 2015-02-03 | 185.31 |
| 2015-02-02 | 185.82 |
| 2015-01-30 | 192.44 |
| 2015-01-29 | 191.42 |
| 2015-01-28 | 191.93 |
| 2015-01-27 | 192.95 |
| 2015-01-26 | 196.01 |
| 2015-01-23 | 193.97 |
| 2015-01-22 | 192.95 |
| 2015-01-21 | 193.46 |
| 2015-01-20 | 194.48 |
| 2015-01-19 | 193.46 |
| 2015-01-16 | 196.52 |
| 2015-01-15 | 201.10 |
| 2015-01-14 | 205.18 |
| 2015-01-13 | 204.16 |
| 2015-01-12 | 200.59 |
| 2015-01-09 | 203.65 |
| 2015-01-08 | 191.93 |
| 2015-01-07 | 191.93 |
| 2015-01-06 | 193.46 |
| 2015-01-05 | 193.97 |
| 2015-01-02 | 194.48 |
| 2014-12-31 | 193.97 |
| 2014-12-30 | 189.89 |
| 2014-12-29 | 185.31 |
| 2014-12-24 | 186.33 |
| 2014-12-23 | 184.80 |
| 2014-12-22 | 184.29 |
| 2014-12-19 | 182.25 |
| 2014-12-18 | 185.31 |
| 2014-12-17 | 178.68 |
| 2014-12-16 | 182.76 |
| 2014-12-15 | 189.89 |
| 2014-12-12 | 190.91 |
| 2014-12-11 | 190.91 |
| 2014-12-10 | 188.87 |
| 2014-12-09 | 173.08 |
| 2014-12-08 | 182.25 |
| 2014-12-05 | 189.38 |
| 2014-12-04 | 189.89 |
| 2014-12-03 | 197.02 |
| 2014-12-02 | 197.02 |
| 2014-12-01 | 192.95 |
| 2014-11-28 | 204.16 |
| 2014-11-27 | 207.72 |
| 2014-11-26 | 208.74 |
| 2014-11-25 | 199.06 |
| 2014-11-24 | 197.02 |
| 2014-11-21 | 187.85 |
| 2014-11-20 | 191.93 |
| 2014-11-19 | 191.93 |
| 2014-11-18 | 190.91 |
| 2014-11-17 | 193.46 |
| 2014-11-14 | 194.48 |
| 2014-11-13 | 188.36 |
| 2014-11-12 | 176.65 |
| 2014-11-11 | 176.14 |
| 2014-11-10 | 171.04 |
| 2014-11-07 | 171.04 |
| 2014-11-06 | 171.04 |
| 2014-11-05 | 170.02 |
| 2014-11-04 | 173.08 |
| 2014-11-03 | 171.55 |
| 2014-10-31 | 172.57 |
| 2014-10-30 | 167.98 |
| 2014-10-29 | 172.06 |
| 2014-10-28 | 175.63 |
| 2014-10-27 | 172.06 |
| 2014-10-24 | 173.08 |
| 2014-10-23 | 176.14 |
| 2014-10-22 | 174.10 |
| 2014-10-21 | 166.97 |
| 2014-10-20 | 163.91 |
| 2014-10-17 | 163.91 |
| 2014-10-16 | 164.42 |
| 2014-10-15 | 163.40 |
| 2014-10-14 | 159.32 |
| 2014-10-13 | 163.40 |
| 2014-10-10 | 159.83 |
| 2014-10-09 | 165.44 |
| 2014-10-08 | 163.91 |
| 2014-10-07 | 165.95 |
| 2014-10-06 | 161.36 |
| 2014-10-03 | 153.46 |
| 2014-09-30 | 161.87 |
| 2014-09-29 | 164.42 |
| 2014-09-26 | 170.02 |
| 2014-09-25 | 171.55 |
| 2014-09-24 | 167.98 |
| 2014-09-23 | 167.48 |
| 2014-09-22 | 173.59 |
| 2014-09-19 | 177.66 |
| 2014-09-18 | 176.65 |
| 2014-09-17 | 177.16 |
| 2014-09-16 | 177.66 |
| 2014-09-15 | 179.19 |
| 2014-09-12 | 181.74 |
| 2014-09-11 | 183.27 |
| 2014-09-10 | 175.63 |
| 2014-09-08 | 179.19 |
| 2014-09-05 | 176.65 |
| 2014-09-04 | 174.35 |
| 2014-09-03 | 172.83 |
| 2014-09-02 | 175.87 |
| 2014-09-01 | 169.28 |
| 2014-08-29 | 169.28 |
| 2014-08-28 | 171.82 |
| 2014-08-27 | 173.85 |
| 2014-08-26 | 172.83 |
| 2014-08-25 | 175.87 |
| 2014-08-22 | 175.37 |
| 2014-08-21 | 174.86 |
| 2014-08-20 | 176.38 |
| 2014-08-19 | 170.30 |
| 2014-08-18 | 165.73 |
| 2014-08-15 | 167.25 |
| 2014-08-14 | 167.25 |
| 2014-08-13 | 167.25 |
| 2014-08-12 | 174.35 |
| 2014-08-11 | 167.25 |
| 2014-08-08 | 161.17 |
| 2014-08-07 | 161.68 |
| 2014-08-06 | 166.24 |
| 2014-08-05 | 166.24 |
| 2014-08-04 | 170.80 |
| 2014-08-01 | 164.21 |
| 2014-07-31 | 164.72 |
| 2014-07-30 | 168.27 |
| 2014-07-29 | 165.23 |
| 2014-07-28 | 174.86 |
| 2014-07-25 | 174.86 |
| 2014-07-24 | 175.37 |
| 2014-07-23 | 178.92 |
| 2014-07-22 | 183.48 |
| 2014-07-21 | 186.02 |
| 2014-07-18 | 189.57 |
| 2014-07-17 | 189.06 |
| 2014-07-16 | 186.02 |
| 2014-07-15 | 187.03 |
| 2014-07-14 | 187.54 |
| 2014-07-11 | 185.51 |
| 2014-07-10 | 189.57 |
| 2014-07-09 | 187.03 |
| 2014-07-08 | 190.58 |
| 2014-07-07 | 192.61 |
| 2014-07-04 | 185.51 |
| 2014-07-03 | 184.50 |
| 2014-07-02 | 185.00 |
| 2014-06-30 | 180.95 |
| 2014-06-27 | 182.97 |
| 2014-06-26 | 179.42 |
| 2014-06-25 | 176.38 |
| 2014-06-24 | 171.82 |
| 2014-06-23 | 172.83 |
| 2014-06-20 | 172.83 |
| 2014-06-19 | 169.28 |
| 2014-06-18 | 168.77 |
| 2014-06-17 | 169.28 |
| 2014-06-16 | 168.77 |
| 2014-06-13 | 168.27 |
| 2014-06-12 | 169.28 |
| 2014-06-11 | 173.85 |
| 2014-06-10 | 171.31 |
| 2014-06-09 | 168.77 |
| 2014-06-06 | 167.25 |
| 2014-06-05 | 166.75 |
| 2014-06-04 | 166.75 |
| 2014-06-03 | 167.76 |
| 2014-05-30 | 150.26 |
| 2014-05-29 | 149.00 |
| 2014-05-28 | 157.11 |
| 2014-05-27 | 155.59 |
| 2014-05-26 | 157.11 |
| 2014-05-23 | 154.58 |
| 2014-05-22 | 149.00 |
| 2014-05-21 | 135.56 |
| 2014-05-20 | 138.85 |
| 2014-05-19 | 134.54 |
| 2014-05-16 | 137.33 |
| 2014-05-15 | 137.33 |
| 2014-05-14 | 144.43 |
| 2014-05-13 | 143.93 |
| 2014-05-12 | 136.07 |
| 2014-05-09 | 125.16 |
| 2014-05-08 | 130.74 |
| 2014-05-07 | 142.91 |
| 2014-05-05 | 152.29 |
| 2014-05-02 | 152.04 |
| 2014-04-30 | 145.19 |
| 2014-04-29 | 151.00 |
| 2014-04-28 | 154.27 |
| 2014-04-25 | 160.33 |
| 2014-04-24 | 161.34 |
| 2014-04-23 | 164.87 |
| 2014-04-22 | 162.35 |
| 2014-04-17 | 157.81 |
| 2014-04-16 | 153.77 |
| 2014-04-15 | 153.77 |
| 2014-04-14 | 157.30 |
| 2014-04-11 | 164.87 |
| 2014-04-10 | 171.43 |
| 2014-04-09 | 157.30 |
| 2014-04-08 | 155.79 |
| 2014-04-07 | 156.29 |
| 2014-04-04 | 164.87 |
| 2014-04-03 | 169.41 |
| 2014-04-02 | 175.97 |
| 2014-04-01 | 175.46 |
| 2014-03-31 | 167.90 |
| 2014-03-28 | 164.37 |
| 2014-03-27 | 156.29 |
| 2014-03-26 | 165.37 |
| 2014-03-25 | 173.95 |
| 2014-03-24 | 175.97 |
| 2014-03-21 | 166.38 |
| 2014-03-20 | 179.00 |
| 2014-03-19 | 187.07 |
| 2014-03-18 | 184.04 |
| 2014-03-17 | 174.46 |
| 2014-03-14 | 183.03 |
| 2014-03-13 | 189.59 |
| 2014-03-12 | 197.16 |
| 2014-03-11 | 201.70 |
| 2014-03-10 | 195.65 |
| 2014-03-07 | 201.70 |
| 2014-03-06 | 197.66 |
| 2014-03-05 | 192.11 |
| 2014-03-04 | 199.68 |
| 2014-03-03 | 187.57 |
| 2014-02-28 | 186.56 |
| 2014-02-27 | 182.02 |
| 2014-02-26 | 177.48 |
| 2014-02-25 | 168.91 |
| 2014-02-24 | 172.44 |
| 2014-02-21 | 164.37 |
| 2014-02-20 | 161.84 |
| 2014-02-19 | 167.90 |
| 2014-02-18 | 166.38 |
| 2014-02-17 | 168.91 |
| 2014-02-14 | 174.46 |
| 2014-02-13 | 170.42 |
| 2014-02-12 | 161.84 |
| 2014-02-11 | 160.83 |
| 2014-02-10 | 155.79 |
| 2014-02-07 | 157.30 |
| 2014-02-06 | 147.72 |
| 2014-02-05 | 143.68 |
| 2014-02-04 | 147.97 |
| 2014-01-30 | 158.31 |
| 2014-01-29 | 156.80 |
| 2014-01-28 | 148.98 |
| 2014-01-27 | 146.20 |
| 2014-01-24 | 152.76 |
| 2014-01-23 | 170.42 |
| 2014-01-22 | 166.89 |
| 2014-01-21 | 171.43 |
| 2014-01-20 | 174.46 |
| 2014-01-17 | 179.50 |
| 2014-01-16 | 168.40 |
| 2014-01-15 | 162.35 |
| 2014-01-14 | 170.92 |
| 2014-01-13 | 165.37 |
| 2014-01-10 | 167.39 |
| 2014-01-09 | 163.36 |
| 2014-01-08 | 171.43 |
| 2014-01-07 | 164.87 |
| 2014-01-06 | 162.85 |
| 2014-01-03 | 174.96 |
| 2014-01-02 | 187.57 |
| 2013-12-31 | 161.84 |
| 2013-12-30 | 156.29 |
| 2013-12-27 | 162.85 |
| 2013-12-24 | 137.12 |
| 2013-12-23 | 136.62 |
| 2013-12-20 | 129.81 |
| 2013-12-19 | 135.86 |
| 2013-12-18 | 138.38 |
| 2013-12-17 | 135.36 |
| 2013-12-16 | 135.36 |
| 2013-12-13 | 134.60 |
| 2013-12-12 | 141.41 |
| 2013-12-11 | 137.12 |
| 2013-12-10 | 129.05 |
| 2013-12-09 | 124.76 |
| 2013-12-06 | 115.68 |
| 2013-12-05 | 121.99 |
| 2013-12-04 | 119.72 |
| 2013-12-03 | 112.90 |
| 2013-12-02 | 117.70 |
| 2013-11-29 | 117.95 |
| 2013-11-28 | 109.63 |
| 2013-11-27 | 110.38 |
| 2013-11-26 | 99.03 |
| 2013-11-25 | 97.77 |
| 2013-11-22 | 99.79 |
| 2013-11-21 | 98.27 |
| 2013-11-20 | 101.05 |
| 2013-11-19 | 94.24 |
| 2013-11-18 | 92.98 |
| 2013-11-15 | 86.67 |
| 2013-11-14 | 88.18 |
| 2013-11-13 | 82.63 |
| 2013-11-12 | 88.94 |
| 2013-11-11 | 89.44 |
| 2013-11-08 | 88.18 |
| 2013-11-07 | 88.44 |
| 2013-11-06 | 91.72 |
| 2013-11-05 | 93.73 |
| 2013-11-04 | 89.19 |
| 2013-11-01 | 91.46 |
| 2013-10-31 | 94.99 |
| 2013-10-30 | 91.72 |
| 2013-10-29 | 83.90 |
| 2013-10-28 | 89.70 |
| 2013-10-25 | 91.46 |
| 2013-10-24 | 93.48 |
| 2013-10-23 | 84.65 |
| 2013-10-22 | 91.46 |
| 2013-10-21 | 91.97 |
| 2013-10-18 | 85.16 |
| 2013-10-17 | 81.62 |
| 2013-10-16 | 80.87 |
| 2013-10-15 | 78.85 |
| 2013-10-11 | 83.14 |
| 2013-10-10 | 79.35 |
| 2013-10-09 | 80.87 |
| 2013-10-08 | 72.04 |
| 2013-10-07 | 70.27 |
| 2013-10-04 | 69.52 |
| 2013-10-03 | 71.03 |
| 2013-10-02 | 70.78 |
| 2013-09-30 | 72.80 |
| 2013-09-27 | 68.26 |
| 2013-09-26 | 68.76 |
| 2013-09-25 | 70.53 |
| 2013-09-24 | 70.53 |
| 2013-09-23 | 73.55 |
| 2013-09-19 | 70.02 |
| 2013-09-18 | 69.26 |
| 2013-09-17 | 71.79 |
| 2013-09-16 | 71.28 |
| 2013-09-13 | 67.75 |
| 2013-09-12 | 71.79 |
| 2013-09-11 | 74.31 |
| 2013-09-10 | 71.53 |
| 2013-09-09 | 73.80 |
| 2013-09-06 | 75.82 |
| 2013-09-05 | 78.85 |
| 2013-09-04 | 78.35 |
| 2013-09-03 | 79.61 |
| 2013-09-02 | 78.35 |
| 2013-08-30 | 84.65 |
| 2013-08-29 | 80.24 |
| 2013-08-28 | 74.46 |
| 2013-08-27 | 79.23 |
| 2013-08-26 | 80.99 |
| 2013-08-23 | 73.71 |
| 2013-08-22 | 72.46 |
| 2013-08-21 | 70.70 |
| 2013-08-20 | 71.95 |
| 2013-08-19 | 75.72 |
| 2013-08-16 | 78.48 |
| 2013-08-15 | 79.99 |
| 2013-08-13 | 82.75 |
| 2013-08-12 | 80.24 |
| 2013-08-09 | 74.71 |
| 2013-08-08 | 66.68 |
| 2013-08-07 | 76.22 |
| 2013-08-06 | 76.22 |
| 2013-08-05 | 79.99 |
| 2013-08-02 | 80.99 |
| 2013-08-01 | 78.98 |
| 2013-07-31 | 77.48 |
| 2013-07-30 | 72.96 |
| 2013-07-29 | 73.46 |
| 2013-07-26 | 78.48 |
| 2013-07-25 | 81.99 |
| 2013-07-24 | 80.24 |
| 2013-07-23 | 78.23 |
| 2013-07-22 | 73.21 |
| 2013-07-19 | 70.45 |
| 2013-07-18 | 69.69 |
| 2013-07-17 | 71.45 |
| 2013-07-16 | 73.21 |
| 2013-07-15 | 69.19 |
| 2013-07-12 | 63.17 |
| 2013-07-11 | 59.40 |
| 2013-07-10 | 52.62 |
| 2013-07-09 | 54.63 |
| 2013-07-08 | 49.11 |
| 2013-07-05 | 49.36 |
| 2013-07-04 | 47.10 |
| 2013-07-03 | 51.62 |
| 2013-07-02 | 48.86 |
| 2013-06-28 | 50.62 |
| 2013-06-27 | 43.34 |
| 2013-06-26 | 43.34 |
| 2013-06-25 | 34.05 |
| 2013-06-24 | 37.56 |
| 2013-06-21 | 42.58 |
| 2013-06-20 | 44.09 |
| 2013-06-19 | 48.86 |
| 2013-06-18 | 50.62 |
| 2013-06-17 | 49.36 |
| 2013-06-14 | 41.58 |
| 2013-06-13 | 45.09 |
| 2013-06-11 | 40.83 |
| 2013-06-10 | 41.83 |
| 2013-06-07 | 45.85 |
| 2013-06-06 | 45.60 |
| 2013-06-05 | 52.37 |
| 2013-06-04 | 57.14 |
| 2013-06-03 | 58.15 |
| 2013-05-31 | 57.65 |
| 2013-05-30 | 58.40 |
| 2013-05-29 | 57.39 |
| 2013-05-28 | 58.65 |
| 2013-05-27 | 58.90 |
| 2013-05-24 | 51.37 |
| 2013-05-23 | 52.37 |
| 2013-05-22 | 57.14 |
| 2013-05-21 | 57.65 |
| 2013-05-20 | 62.67 |
| 2013-05-16 | 53.63 |
| 2013-05-15 | 50.11 |
| 2013-05-14 | 49.11 |
| 2013-05-13 | 54.38 |
| 2013-05-10 | 60.91 |
| 2013-05-09 | 57.14 |
| 2013-05-08 | 62.92 |
| 2013-05-07 | 62.67 |
| 2013-05-06 | 62.92 |
| 2013-05-03 | 54.88 |
| 2013-05-02 | 56.64 |
| 2013-04-30 | 49.65 |
| 2013-04-29 | 49.90 |
| 2013-04-26 | 42.40 |
| 2013-04-25 | 43.65 |
| 2013-04-24 | 45.15 |
| 2013-04-23 | 43.40 |
| 2013-04-22 | 48.15 |
| 2013-04-19 | 45.15 |
| 2013-04-18 | 40.40 |
| 2013-04-17 | 42.65 |
| 2013-04-16 | 42.90 |
| 2013-04-15 | 43.90 |
| 2013-04-12 | 45.40 |
| 2013-04-11 | 45.40 |
| 2013-04-10 | 39.90 |
| 2013-04-09 | 37.65 |
| 2013-04-08 | 34.16 |
| 2013-04-05 | 32.91 |
| 2013-04-03 | 37.15 |
| 2013-04-02 | 36.90 |
| 2013-03-28 | 39.15 |
| 2013-03-27 | 43.65 |
| 2013-03-26 | 40.40 |
| 2013-03-25 | 41.90 |
| 2013-03-22 | 49.65 |
| 2013-03-21 | 42.15 |
| 2013-03-20 | 36.65 |
| 2013-03-19 | 32.41 |
| 2013-03-18 | 35.41 |
| 2013-03-15 | 34.41 |
| 2013-03-14 | 33.91 |
| 2013-03-13 | 26.16 |
| 2013-03-12 | 28.16 |
| 2013-03-11 | 33.66 |
| 2013-03-08 | 33.41 |
| 2013-03-07 | 37.40 |
| 2013-03-06 | 39.40 |
| 2013-03-05 | 32.91 |
| 2013-03-04 | 30.16 |
| 2013-03-01 | 30.66 |
| 2013-02-28 | 28.91 |
| 2013-02-27 | 24.66 |
| 2013-02-26 | 22.16 |
| 2013-02-25 | 21.17 |
| 2013-02-22 | 22.66 |
| 2013-02-21 | 25.16 |
| 2013-02-20 | 24.41 |
| 2013-02-19 | 20.92 |
| 2013-02-18 | 20.92 |
| 2013-02-15 | 21.17 |
| 2013-02-14 | 16.17 |
| 2013-02-08 | 13.17 |
| 2013-02-07 | 13.42 |
| 2013-02-06 | 12.17 |
| 2013-02-05 | 11.42 |
| 2013-02-04 | 12.67 |
| 2013-02-01 | 6.93 |
| 2013-01-31 | 6.68 |
| 2013-01-30 | 7.92 |
| 2013-01-29 | 8.67 |
| 2013-01-28 | 8.42 |
| 2013-01-25 | 6.68 |
| 2013-01-24 | 16.67 |
| 2013-01-23 | 11.67 |
| 2013-01-22 | 11.17 |
| 2013-01-21 | 10.67 |
| 2013-01-18 | 12.17 |
| 2013-01-17 | 10.67 |
| 2013-01-16 | 11.92 |
| 2013-01-15 | 9.92 |
| 2013-01-14 | 12.67 |
| 2013-01-11 | 3.43 |
| 2013-01-10 | -0.07 |
| 2013-01-09 | -3.07 |
| 2013-01-08 | -2.82 |
| 2013-01-07 | -1.82 |
| 2013-01-04 | -1.07 |
| 2013-01-03 | -1.07 |
| 2013-01-02 | -2.57 |
| 2012-12-31 | -2.07 |
| 2012-12-28 | -4.07 |
| 2012-12-27 | -2.82 |
| 2012-12-24 | -3.82 |
| 2012-12-21 | -5.07 |
| 2012-12-20 | -3.82 |
| 2012-12-19 | -2.82 |
| 2012-12-18 | -4.32 |
| 2012-12-17 | -0.82 |
| 2012-12-14 | -1.07 |
| 2012-12-13 | -2.07 |
| 2012-12-12 | -2.07 |
| 2012-12-11 | -3.57 |
| 2012-12-10 | -4.57 |
| 2012-12-07 | -4.07 |
| 2012-12-06 | -5.32 |
| 2012-12-05 | -4.07 |
| 2012-12-04 | -4.07 |
| 2012-12-03 | -5.82 |
| 2012-11-30 | -7.81 |
| 2012-11-29 | -8.56 |
| 2012-11-28 | -7.56 |
| 2012-11-27 | -7.06 |
| 2012-11-26 | -2.07 |
| 2012-11-23 | -1.32 |
| 2012-11-22 | -2.57 |
| 2012-11-21 | -5.82 |
| 2012-11-20 | -6.81 |
| 2012-11-19 | -7.56 |
| 2012-11-16 | -8.31 |
| 2012-11-15 | -6.32 |
| 2012-11-14 | -5.57 |
| 2012-11-13 | -6.32 |
| 2012-11-12 | -5.07 |
| 2012-11-09 | -5.32 |
| 2012-11-08 | -4.82 |
| 2012-11-07 | -3.32 |
| 2012-11-06 | -3.57 |
| 2012-11-05 | -3.07 |
| 2012-11-02 | -2.82 |
| 2012-11-01 | -0.32 |
| 2012-10-31 | -0.32 |
| 2012-10-30 | -5.32 |
| 2012-10-29 | -3.82 |
| 2012-10-26 | -1.07 |
| 2012-10-25 | -1.32 |
| 2012-10-24 | 0.18 |
| 2012-10-22 | -0.32 |
| 2012-10-19 | -1.07 |
| 2012-10-18 | 1.43 |
| 2012-10-17 | -1.57 |
| 2012-10-16 | -1.57 |
| 2012-10-15 | -0.57 |
| 2012-10-12 | -0.82 |
| 2012-10-11 | -0.57 |
| 2012-10-10 | -0.32 |
| 2012-10-09 | 0.43 |
| 2012-10-08 | 0.18 |
| 2012-10-05 | 0.93 |
| 2012-10-04 | 1.93 |
| 2012-10-03 | 2.18 |
| 2012-09-28 | 2.43 |
| 2012-09-27 | 1.18 |
| 2012-09-26 | -0.57 |
| 2012-09-25 | -0.07 |
| 2012-09-24 | -3.57 |
| 2012-09-21 | -4.82 |
| 2012-09-20 | -6.57 |
| 2012-09-19 | -5.33 |
| 2012-09-18 | -7.31 |
| 2012-09-17 | -6.32 |
| 2012-09-14 | -5.08 |
| 2012-09-13 | -5.08 |
| 2012-09-12 | -5.57 |
| 2012-09-11 | -4.58 |
| 2012-09-10 | -3.34 |
| 2012-09-07 | -4.33 |
| 2012-09-06 | -7.06 |
| 2012-09-05 | -7.06 |
| 2012-09-04 | -6.57 |
| 2012-09-03 | -5.82 |
| 2012-08-31 | -5.82 |
| 2012-08-30 | -6.07 |
| 2012-08-29 | -6.81 |
| 2012-08-28 | -3.59 |
| 2012-08-27 | -3.59 |
| 2012-08-24 | -0.37 |
| 2012-08-23 | 0.62 |
| 2012-08-22 | 1.86 |
| 2012-08-21 | 2.85 |
| 2012-08-20 | -2.35 |
| 2012-08-17 | -2.10 |
| 2012-08-16 | -3.34 |
| 2012-08-15 | -3.84 |
| 2012-08-14 | -2.10 |
| 2012-08-13 | -3.59 |
| 2012-08-10 | -0.86 |
| 2012-08-09 | -0.62 |
| 2012-08-08 | 0.13 |
| 2012-08-07 | 0.87 |
| 2012-08-06 | 1.61 |
| 2012-08-03 | 0.87 |
| 2012-08-02 | 1.86 |
| 2012-08-01 | -0.37 |
| 2012-07-31 | -0.12 |
| 2012-07-30 | -0.12 |
| 2012-07-27 | 0.37 |
| 2012-07-26 | -1.36 |
| 2012-07-25 | -4.09 |
| 2012-07-24 | -2.35 |
| 2012-07-23 | -3.59 |
| 2012-07-20 | -0.62 |
| 2012-07-19 | -1.86 |
| 2012-07-18 | 0.62 |
| 2012-07-17 | 6.07 |
| 2012-07-16 | 0.62 |
| 2012-07-13 | -0.86 |
| 2012-07-12 | -5.57 |
| 2012-07-11 | -5.82 |
| 2012-07-10 | -5.57 |
| 2012-07-09 | -7.56 |
| 2012-07-06 | -3.34 |
| 2012-07-05 | -6.57 |
| 2012-07-04 | -5.08 |
| 2012-07-03 | -5.57 |
| 2012-06-29 | -10.03 |
| 2012-06-28 | -11.52 |
| 2012-06-27 | -7.56 |
| 2012-06-26 | -8.30 |
| 2012-06-25 | -12.27 |
| 2012-06-22 | -11.52 |
| 2012-06-21 | -10.53 |
| 2012-06-20 | -9.54 |
| 2012-06-19 | -8.55 |
| 2012-06-18 | -10.03 |
| 2012-06-15 | -9.04 |
| 2012-06-14 | -10.53 |
| 2012-06-13 | -8.30 |
| 2012-06-12 | -6.57 |
| 2012-06-11 | -6.57 |
| 2012-06-08 | -6.32 |
| 2012-06-07 | -3.59 |
| 2012-06-06 | -7.80 |
| 2012-06-05 | -13.50 |
| 2012-06-04 | -14.25 |
| 2012-06-01 | -13.26 |
| 2012-05-31 | -13.50 |
| 2012-05-30 | -11.77 |
| 2012-05-29 | -9.04 |
| 2012-05-28 | -9.29 |
| 2012-05-25 | -14.25 |
| 2012-05-24 | -13.75 |
| 2012-05-23 | -17.72 |
| 2012-05-22 | -17.72 |
| 2012-05-21 | -25.40 |
| 2012-05-18 | -23.42 |
| 2012-05-17 | -18.71 |
| 2012-05-16 | -21.68 |
| 2012-05-15 | -18.96 |
| 2012-05-14 | -19.45 |
| 2012-05-11 | -16.48 |
| 2012-05-10 | -14.00 |
| 2012-05-09 | -14.74 |
| 2012-05-08 | -13.01 |
| 2012-05-07 | -15.74 |
| 2012-05-04 | -10.78 |
| 2012-05-03 | -12.51 |
| 2012-05-02 | -10.28 |
| 2012-04-30 | -8.80 |
| 2012-04-27 | -12.02 |
| 2012-04-26 | -11.52 |
| 2012-04-25 | -18.21 |
| 2012-04-24 | -17.97 |
| 2012-04-23 | -17.72 |
| 2012-04-20 | -8.55 |
| 2012-04-19 | -18.09 |
| 2012-04-18 | -19.07 |
| 2012-04-17 | -19.57 |
| 2012-04-16 | -17.84 |
| 2012-04-13 | -20.06 |
| 2012-04-12 | -14.15 |
| 2012-04-11 | -16.61 |
| 2012-04-10 | -13.42 |
| 2012-04-05 | -12.19 |
| 2012-04-03 | -11.69 |
| 2012-04-02 | -11.20 |
| 2012-03-30 | -10.22 |
| 2012-03-29 | -8.99 |
| 2012-03-28 | -7.02 |
| 2012-03-27 | -7.76 |
| 2012-03-26 | -11.45 |
| 2012-03-23 | -12.43 |
| 2012-03-22 | -12.92 |
| 2012-03-21 | -13.66 |
| 2012-03-20 | -11.45 |
| 2012-03-19 | -12.68 |
| 2012-03-16 | -9.73 |
| 2012-03-15 | -11.20 |
| 2012-03-14 | -8.99 |
| 2012-03-13 | -8.99 |
| 2012-03-12 | -9.73 |
| 2012-03-09 | -8.74 |
| 2012-03-08 | -6.77 |
| 2012-03-07 | -12.19 |
| 2012-03-06 | -7.76 |
| 2012-03-05 | -3.82 |
| 2012-03-02 | -7.02 |
| 2012-03-01 | -10.46 |
| 2012-02-29 | -11.45 |
| 2012-02-28 | -10.96 |
| 2012-02-27 | -12.92 |
| 2012-02-24 | -9.73 |
| 2012-02-23 | -11.69 |
| 2012-02-22 | -9.23 |
| 2012-02-21 | -13.66 |
| 2012-02-20 | -12.19 |
| 2012-02-17 | -13.17 |
| 2012-02-16 | -13.66 |
| 2012-02-15 | -13.91 |
| 2012-02-14 | -19.57 |
| 2012-02-13 | -19.57 |
| 2012-02-10 | -19.07 |
| 2012-02-09 | -16.61 |
| 2012-02-08 | -20.80 |
| 2012-02-07 | -21.29 |
| 2012-02-06 | -21.29 |
| 2012-02-03 | -19.32 |
| 2012-02-02 | -18.83 |
| 2012-02-01 | -19.81 |
| 2012-01-31 | -18.09 |
| 2012-01-30 | -18.83 |
| 2012-01-27 | -18.34 |
| 2012-01-26 | -15.38 |
| 2012-01-20 | -18.58 |
| 2012-01-19 | -22.76 |
| 2012-01-18 | -27.93 |
| 2012-01-17 | -24.73 |
| 2012-01-16 | -28.42 |
| 2012-01-13 | -26.21 |
| 2012-01-12 | -27.44 |
| 2012-01-11 | -23.75 |
| 2012-01-10 | -27.68 |
| 2012-01-09 | -29.16 |
| 2012-01-06 | -31.37 |
| 2012-01-05 | -30.88 |
| 2012-01-04 | -30.88 |
| 2012-01-03 | -28.91 |
| 2011-12-30 | -30.88 |
| 2011-12-29 | -30.39 |
| 2011-12-28 | -30.63 |
| 2011-12-23 | -29.16 |
| 2011-12-22 | -30.14 |
| 2011-12-21 | -33.59 |
| 2011-12-20 | -34.08 |
| 2011-12-19 | -33.34 |
| 2011-12-16 | -33.34 |
| 2011-12-15 | -33.59 |
| 2011-12-14 | -31.13 |
| 2011-12-13 | -32.60 |
| 2011-12-12 | -31.62 |
| 2011-12-09 | -28.67 |
| 2011-12-08 | -26.21 |
| 2011-12-07 | -26.45 |
| 2011-12-06 | -24.98 |
| 2011-12-05 | -23.99 |
| 2011-12-02 | -24.73 |
| 2011-12-01 | -25.71 |
| 2011-11-30 | -25.71 |
| 2011-11-29 | -29.90 |
| 2011-11-28 | -29.90 |
| 2011-11-25 | -33.34 |
| 2011-11-24 | -35.80 |
| 2011-11-23 | -35.55 |
| 2011-11-22 | -33.59 |
| 2011-11-21 | -37.03 |
| 2011-11-18 | -33.83 |
| 2011-11-17 | -32.36 |
| 2011-11-16 | -32.11 |
| 2011-11-15 | -33.59 |
| 2011-11-14 | -33.09 |
| 2011-11-11 | -41.46 |
| 2011-11-10 | -44.66 |
| 2011-11-09 | -42.44 |
| 2011-11-08 | -43.43 |
| 2011-11-07 | -41.95 |
| 2011-11-04 | -39.74 |
| 2011-11-03 | -40.97 |
| 2011-11-02 | -42.69 |
| 2011-11-01 | -44.16 |
| 2011-10-31 | -43.67 |
| 2011-10-28 | -41.46 |
| 2011-10-27 | -41.95 |
| 2011-10-26 | -49.08 |
| 2011-10-25 | -50.07 |
| 2011-10-24 | -49.08 |
| 2011-10-21 | -53.76 |
| 2011-10-20 | -54.99 |
| 2011-10-19 | -54.74 |
| 2011-10-18 | -55.97 |
| 2011-10-17 | -49.57 |
| 2011-10-14 | -51.79 |
| 2011-10-13 | -48.34 |
| 2011-10-12 | -49.82 |
| 2011-10-11 | -50.31 |
| 2011-10-10 | -52.03 |
| 2011-10-07 | -54.99 |
| 2011-10-06 | -57.94 |
| 2011-10-04 | -63.10 |
| 2011-10-03 | -58.68 |
| 2011-09-30 | -54.74 |
| 2011-09-28 | -55.72 |
| 2011-09-27 | -56.95 |
| 2011-09-26 | -59.17 |
| 2011-09-23 | -54.25 |
| 2011-09-22 | -48.10 |
| 2011-09-21 | -46.64 |
| 2011-09-20 | -46.88 |
| 2011-09-19 | -45.91 |
| 2011-09-16 | -42.49 |
| 2011-09-15 | -42.98 |
| 2011-09-14 | -42.74 |
| 2011-09-12 | -41.03 |
| 2011-09-09 | -36.65 |
| 2011-09-08 | -38.60 |
| 2011-09-07 | -38.60 |
| 2011-09-06 | -38.84 |
| 2011-09-05 | -39.08 |
| 2011-09-02 | -36.65 |
| 2011-09-01 | -35.67 |
| 2011-08-31 | -34.45 |
| 2011-08-30 | -34.70 |
| 2011-08-29 | -34.70 |
| 2011-08-26 | -35.67 |
| 2011-08-25 | -34.45 |
| 2011-08-24 | -39.08 |
| 2011-08-23 | -40.06 |
| 2011-08-22 | -42.98 |
| 2011-08-19 | -41.28 |
| 2011-08-18 | -39.33 |
| 2011-08-17 | -35.92 |
| 2011-08-16 | -36.16 |
| 2011-08-15 | -35.92 |
| 2011-08-12 | -37.13 |
| 2011-08-11 | -39.81 |
| 2011-08-10 | -41.52 |
| 2011-08-09 | -41.28 |
| 2011-08-08 | -38.11 |
| 2011-08-05 | -33.72 |
| 2011-08-04 | -29.82 |
| 2011-08-03 | -29.58 |
| 2011-08-02 | -26.90 |
| 2011-08-01 | -25.92 |
| 2011-07-29 | -27.39 |
| 2011-07-28 | -26.17 |
| 2011-07-27 | -25.44 |
| 2011-07-26 | -25.44 |
| 2011-07-25 | -26.41 |
| 2011-07-22 | -26.41 |
| 2011-07-21 | -27.87 |
| 2011-07-20 | -27.63 |
| 2011-07-19 | -32.02 |
| 2011-07-18 | -28.12 |
| 2011-07-15 | -26.66 |
| 2011-07-14 | -25.92 |
| 2011-07-13 | -26.66 |
| 2011-07-12 | -25.92 |
| 2011-07-11 | -24.71 |
| 2011-07-08 | -22.76 |
| 2011-07-07 | -22.51 |
| 2011-07-06 | -23.49 |
| 2011-07-05 | -23.00 |
| 2011-07-04 | -24.46 |
| 2011-06-30 | -25.92 |
| 2011-06-29 | -27.63 |
| 2011-06-28 | -26.66 |
| 2011-06-27 | -27.39 |
| 2011-06-24 | -26.90 |
| 2011-06-23 | -28.12 |
| 2011-06-22 | -26.90 |
| 2011-06-21 | -28.61 |
| 2011-06-20 | -28.12 |
| 2011-06-17 | -25.19 |
| 2011-06-16 | -24.46 |
| 2011-06-15 | -23.24 |
| 2011-06-14 | -22.27 |
| 2011-06-13 | -22.76 |
| 2011-06-10 | -21.30 |
| 2011-06-09 | -20.08 |
| 2011-06-08 | -20.81 |
| 2011-06-07 | -19.35 |
| 2011-06-03 | -17.64 |
| 2011-06-02 | -18.86 |
| 2011-06-01 | -19.10 |
| 2011-05-31 | -19.10 |
| 2011-05-30 | -20.56 |
| 2011-05-27 | -22.27 |
| 2011-05-26 | -23.24 |
| 2011-05-25 | -23.98 |
| 2011-05-24 | -21.05 |
| 2011-05-23 | -20.08 |
| 2011-05-20 | -17.64 |
| 2011-05-19 | -17.88 |
| 2011-05-18 | -16.67 |
| 2011-05-17 | -18.13 |
| 2011-05-16 | -16.42 |
| 2011-05-13 | -14.96 |
| 2011-05-12 | -15.45 |
| 2011-05-11 | -13.25 |
| 2011-05-09 | -17.40 |
| 2011-05-06 | -16.42 |
| 2011-05-05 | -14.23 |
| 2011-05-04 | -16.67 |
| 2011-05-03 | -17.15 |
| 2011-04-29 | -15.20 |
| 2011-04-28 | -12.04 |
| 2011-04-27 | -10.82 |
| 2011-04-26 | -10.09 |
| 2011-04-21 | -9.60 |
| 2011-04-20 | -10.57 |
| 2011-04-19 | -11.06 |
| 2011-04-18 | -10.82 |
| 2011-04-15 | -9.11 |
| 2011-04-14 | -10.82 |
| 2011-04-13 | -9.84 |
| 2011-04-12 | -8.62 |
| 2011-04-11 | -6.55 |
| 2011-04-08 | -5.34 |
| 2011-04-07 | -6.55 |
| 2011-04-06 | -8.98 |
| 2011-04-04 | -8.25 |
| 2011-04-01 | -8.98 |
| 2011-03-31 | -8.01 |
| 2011-03-30 | -8.74 |
| 2011-03-29 | -7.28 |
| 2011-03-28 | -9.95 |
| 2011-03-25 | -6.80 |
| 2011-03-24 | -7.52 |
| 2011-03-23 | -7.77 |
| 2011-03-22 | -6.31 |
| 2011-03-21 | -8.98 |
| 2011-03-18 | -9.95 |
| 2011-03-17 | -12.14 |
| 2011-03-16 | -8.50 |
| 2011-03-15 | -11.41 |
| 2011-03-14 | -8.01 |
| 2011-03-11 | -6.07 |
| 2011-03-10 | -4.13 |
| 2011-03-09 | -4.13 |
| 2011-03-08 | -3.64 |
| 2011-03-07 | -4.13 |
| 2011-03-04 | -4.13 |
| 2011-03-03 | -7.04 |
| 2011-03-02 | -6.80 |
| 2011-03-01 | -7.28 |
| 2011-02-28 | -10.68 |
| 2011-02-25 | -15.53 |
| 2011-02-24 | -17.96 |
| 2011-02-23 | -13.35 |
| 2011-02-22 | -14.81 |
| 2011-02-21 | -12.38 |
| 2011-02-18 | -10.68 |
| 2011-02-17 | -10.92 |
| 2011-02-16 | -9.47 |
| 2011-02-15 | -6.31 |
| 2011-02-14 | -6.07 |
| 2011-02-11 | -10.68 |
| 2011-02-10 | -8.50 |
| 2011-02-09 | -6.80 |
| 2011-02-08 | -4.61 |
| 2011-02-07 | -4.61 |
| 2011-02-02 | -3.16 |
| 2011-02-01 | -4.61 |
| 2011-01-31 | -4.85 |
| 2011-01-28 | -7.28 |
| 2011-01-27 | -6.07 |
| 2011-01-26 | -6.55 |
| 2011-01-25 | -7.52 |
| 2011-01-24 | -8.50 |
| 2011-01-21 | -7.04 |
| 2011-01-20 | -4.61 |
| 2011-01-19 | -2.18 |
| 2011-01-18 | -5.34 |
| 2011-01-17 | -5.58 |
| 2011-01-14 | -4.37 |
| 2011-01-13 | -3.64 |
| 2011-01-12 | -2.18 |
| 2011-01-11 | -1.46 |
| 2011-01-10 | -0.97 |
| 2011-01-07 | -1.94 |
| 2011-01-06 | -0.24 |
| 2011-01-05 | 2.18 |
| 2011-01-04 | 1.46 |
| 2011-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy