Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1184 % |
|---|---|
| 2025-11-07 | 4,832.13 |
| 2025-11-06 | 4,811.01 |
| 2025-11-05 | 4,811.01 |
| 2025-11-04 | 4,821.57 |
| 2025-11-03 | 4,874.37 |
| 2025-10-31 | 4,842.69 |
| 2025-10-30 | 4,779.32 |
| 2025-10-28 | 4,758.20 |
| 2025-10-27 | 4,884.93 |
| 2025-10-24 | 4,737.08 |
| 2025-10-23 | 4,684.27 |
| 2025-10-22 | 4,737.08 |
| 2025-10-21 | 4,779.32 |
| 2025-10-20 | 4,694.83 |
| 2025-10-17 | 4,663.15 |
| 2025-10-16 | 4,779.32 |
| 2025-10-15 | 4,853.25 |
| 2025-10-14 | 4,673.71 |
| 2025-10-13 | 4,715.95 |
| 2025-10-10 | 4,789.88 |
| 2025-10-09 | 4,990.55 |
| 2025-10-08 | 5,106.72 |
| 2025-10-06 | 4,842.69 |
| 2025-10-03 | 4,916.62 |
| 2025-10-02 | 5,286.26 |
| 2025-09-30 | 4,631.46 |
| 2025-09-29 | 4,705.39 |
| 2025-09-26 | 4,599.78 |
| 2025-09-25 | 4,631.46 |
| 2025-09-24 | 4,641.68 |
| 2025-09-23 | 4,713.22 |
| 2025-09-22 | 4,549.71 |
| 2025-09-19 | 4,549.71 |
| 2025-09-18 | 4,580.37 |
| 2025-09-17 | 4,600.81 |
| 2025-09-16 | 4,539.49 |
| 2025-09-15 | 4,529.27 |
| 2025-09-12 | 4,498.61 |
| 2025-09-11 | 4,498.61 |
| 2025-09-10 | 4,508.83 |
| 2025-09-09 | 4,498.61 |
| 2025-09-08 | 4,498.61 |
| 2025-09-05 | 4,498.61 |
| 2025-09-04 | 4,355.55 |
| 2025-09-03 | 4,478.18 |
| 2025-09-02 | 4,498.61 |
| 2025-09-01 | 4,539.49 |
| 2025-08-29 | 4,549.71 |
| 2025-08-28 | 4,539.49 |
| 2025-08-27 | 4,580.37 |
| 2025-08-26 | 4,703.00 |
| 2025-08-25 | 5,224.17 |
| 2025-08-22 | 5,142.42 |
| 2025-08-21 | 5,050.45 |
| 2025-08-20 | 5,030.01 |
| 2025-08-19 | 5,101.54 |
| 2025-08-18 | 4,805.19 |
| 2025-08-15 | 4,703.00 |
| 2025-08-14 | 4,703.00 |
| 2025-08-13 | 4,723.44 |
| 2025-08-12 | 4,600.81 |
| 2025-08-11 | 4,651.90 |
| 2025-08-08 | 4,570.15 |
| 2025-08-07 | 4,570.15 |
| 2025-08-06 | 4,672.34 |
| 2025-08-05 | 4,672.34 |
| 2025-08-04 | 4,672.34 |
| 2025-08-01 | 4,682.56 |
| 2025-07-31 | 4,703.00 |
| 2025-07-30 | 4,754.09 |
| 2025-07-29 | 4,713.22 |
| 2025-07-28 | 4,743.87 |
| 2025-07-25 | 4,733.65 |
| 2025-07-24 | 4,703.00 |
| 2025-07-23 | 4,723.44 |
| 2025-07-22 | 4,733.65 |
| 2025-07-21 | 4,580.37 |
| 2025-07-18 | 4,447.52 |
| 2025-07-17 | 4,396.42 |
| 2025-07-16 | 4,375.98 |
| 2025-07-15 | 4,304.45 |
| 2025-07-14 | 4,212.48 |
| 2025-07-11 | 4,212.48 |
| 2025-07-10 | 4,294.23 |
| 2025-07-09 | 4,120.51 |
| 2025-07-08 | 4,140.94 |
| 2025-07-07 | 4,110.29 |
| 2025-07-04 | 4,110.29 |
| 2025-07-03 | 4,089.85 |
| 2025-07-02 | 4,048.97 |
| 2025-06-30 | 4,059.19 |
| 2025-06-27 | 4,059.19 |
| 2025-06-26 | 4,059.19 |
| 2025-06-25 | 4,018.31 |
| 2025-06-24 | 4,038.75 |
| 2025-06-23 | 4,018.31 |
| 2025-06-20 | 4,018.31 |
| 2025-06-19 | 4,018.31 |
| 2025-06-18 | 3,997.88 |
| 2025-06-17 | 4,028.53 |
| 2025-06-16 | 3,997.88 |
| 2025-06-13 | 3,977.44 |
| 2025-06-12 | 3,987.66 |
| 2025-06-11 | 3,987.66 |
| 2025-06-10 | 3,987.66 |
| 2025-06-09 | 4,079.63 |
| 2025-06-06 | 4,028.53 |
| 2025-06-05 | 4,028.53 |
| 2025-06-04 | 3,987.66 |
| 2025-06-03 | 3,997.88 |
| 2025-06-02 | 3,997.88 |
| 2025-05-30 | 3,936.56 |
| 2025-05-29 | 4,008.10 |
| 2025-05-28 | 3,977.44 |
| 2025-05-27 | 4,008.10 |
| 2025-05-26 | 3,987.66 |
| 2025-05-23 | 3,987.66 |
| 2025-05-22 | 4,028.53 |
| 2025-05-21 | 4,038.75 |
| 2025-05-20 | 4,029.13 |
| 2025-05-19 | 3,990.63 |
| 2025-05-16 | 3,961.75 |
| 2025-05-15 | 3,981.00 |
| 2025-05-14 | 3,990.63 |
| 2025-05-13 | 3,904.00 |
| 2025-05-12 | 3,961.75 |
| 2025-05-09 | 3,942.50 |
| 2025-05-08 | 3,942.50 |
| 2025-05-07 | 3,942.50 |
| 2025-05-06 | 3,865.50 |
| 2025-05-02 | 3,769.25 |
| 2025-04-30 | 3,807.75 |
| 2025-04-29 | 3,730.75 |
| 2025-04-28 | 3,769.25 |
| 2025-04-25 | 3,769.25 |
| 2025-04-24 | 3,759.63 |
| 2025-04-23 | 3,778.88 |
| 2025-04-22 | 3,778.88 |
| 2025-04-17 | 3,778.88 |
| 2025-04-16 | 3,750.00 |
| 2025-04-15 | 3,750.00 |
| 2025-04-14 | 3,750.00 |
| 2025-04-11 | 3,846.25 |
| 2025-04-10 | 3,750.00 |
| 2025-04-09 | 3,519.00 |
| 2025-04-08 | 3,730.75 |
| 2025-04-07 | 3,644.13 |
| 2025-04-03 | 4,038.75 |
| 2025-04-02 | 4,115.75 |
| 2025-04-01 | 4,038.75 |
| 2025-03-31 | 4,038.75 |
| 2025-03-28 | 4,048.38 |
| 2025-03-27 | 4,135.00 |
| 2025-03-26 | 4,038.75 |
| 2025-03-25 | 4,000.25 |
| 2025-03-24 | 4,019.50 |
| 2025-03-21 | 4,038.75 |
| 2025-03-20 | 4,067.63 |
| 2025-03-19 | 4,038.75 |
| 2025-03-18 | 4,135.00 |
| 2025-03-17 | 3,990.63 |
| 2025-03-14 | 4,135.00 |
| 2025-03-13 | 3,923.25 |
| 2025-03-12 | 3,952.13 |
| 2025-03-11 | 3,952.13 |
| 2025-03-10 | 4,038.75 |
| 2025-03-07 | 3,981.00 |
| 2025-03-06 | 4,086.88 |
| 2025-03-05 | 3,942.50 |
| 2025-03-04 | 3,894.38 |
| 2025-03-03 | 3,971.38 |
| 2025-02-28 | 3,952.13 |
| 2025-02-27 | 3,971.38 |
| 2025-02-26 | 3,961.75 |
| 2025-02-25 | 3,875.13 |
| 2025-02-24 | 3,923.25 |
| 2025-02-21 | 3,904.00 |
| 2025-02-20 | 3,904.00 |
| 2025-02-19 | 3,942.50 |
| 2025-02-18 | 3,894.38 |
| 2025-02-17 | 3,875.13 |
| 2025-02-14 | 3,904.00 |
| 2025-02-13 | 3,904.00 |
| 2025-02-12 | 3,884.75 |
| 2025-02-11 | 3,875.13 |
| 2025-02-10 | 3,923.25 |
| 2025-02-07 | 3,894.38 |
| 2025-02-06 | 3,942.50 |
| 2025-02-05 | 3,961.75 |
| 2025-02-04 | 3,942.50 |
| 2025-02-03 | 3,942.50 |
| 2025-01-28 | 3,942.50 |
| 2025-01-27 | 3,961.75 |
| 2025-01-24 | 3,942.50 |
| 2025-01-23 | 4,038.75 |
| 2025-01-22 | 4,038.75 |
| 2025-01-21 | 3,932.88 |
| 2025-01-20 | 3,990.63 |
| 2025-01-17 | 3,932.88 |
| 2025-01-16 | 3,932.88 |
| 2025-01-15 | 3,971.38 |
| 2025-01-14 | 3,932.88 |
| 2025-01-13 | 3,923.25 |
| 2025-01-10 | 3,971.38 |
| 2025-01-09 | 3,923.25 |
| 2025-01-08 | 3,942.50 |
| 2025-01-07 | 3,942.50 |
| 2025-01-06 | 3,942.50 |
| 2025-01-03 | 3,942.50 |
| 2025-01-02 | 3,942.50 |
| 2024-12-31 | 3,923.25 |
| 2024-12-30 | 3,942.50 |
| 2024-12-27 | 3,942.50 |
| 2024-12-24 | 3,942.50 |
| 2024-12-23 | 3,942.50 |
| 2024-12-20 | 3,884.75 |
| 2024-12-19 | 3,865.50 |
| 2024-12-18 | 3,894.38 |
| 2024-12-17 | 3,865.50 |
| 2024-12-16 | 3,875.13 |
| 2024-12-13 | 3,875.13 |
| 2024-12-12 | 3,865.50 |
| 2024-12-11 | 3,894.38 |
| 2024-12-10 | 3,904.00 |
| 2024-12-09 | 4,038.75 |
| 2024-12-06 | 3,904.00 |
| 2024-12-05 | 3,884.75 |
| 2024-12-04 | 3,894.38 |
| 2024-12-03 | 3,865.50 |
| 2024-12-02 | 3,855.88 |
| 2024-11-29 | 3,846.25 |
| 2024-11-28 | 3,807.75 |
| 2024-11-27 | 3,846.25 |
| 2024-11-26 | 3,807.75 |
| 2024-11-25 | 3,807.75 |
| 2024-11-22 | 3,846.25 |
| 2024-11-21 | 3,827.00 |
| 2024-11-20 | 3,807.75 |
| 2024-11-19 | 3,807.75 |
| 2024-11-18 | 3,855.88 |
| 2024-11-15 | 3,836.63 |
| 2024-11-14 | 3,932.88 |
| 2024-11-13 | 3,932.88 |
| 2024-11-12 | 3,942.50 |
| 2024-11-11 | 4,038.75 |
| 2024-11-08 | 4,058.00 |
| 2024-11-07 | 4,058.00 |
| 2024-11-06 | 3,961.75 |
| 2024-11-05 | 3,961.75 |
| 2024-11-04 | 3,942.50 |
| 2024-11-01 | 3,961.75 |
| 2024-10-31 | 3,961.75 |
| 2024-10-30 | 4,009.88 |
| 2024-10-29 | 4,019.50 |
| 2024-10-28 | 4,019.50 |
| 2024-10-25 | 3,990.63 |
| 2024-10-24 | 3,990.63 |
| 2024-10-23 | 3,990.63 |
| 2024-10-22 | 4,000.25 |
| 2024-10-21 | 4,000.25 |
| 2024-10-18 | 3,971.38 |
| 2024-10-17 | 3,971.38 |
| 2024-10-16 | 4,058.00 |
| 2024-10-15 | 4,029.13 |
| 2024-10-14 | 4,000.25 |
| 2024-10-10 | 3,990.63 |
| 2024-10-09 | 4,019.50 |
| 2024-10-08 | 3,981.00 |
| 2024-10-07 | 4,086.88 |
| 2024-10-04 | 4,067.63 |
| 2024-10-03 | 3,990.63 |
| 2024-10-02 | 3,990.63 |
| 2024-09-30 | 3,942.50 |
| 2024-09-27 | 3,788.50 |
| 2024-09-26 | 3,759.63 |
| 2024-09-25 | 3,740.38 |
| 2024-09-24 | 3,653.75 |
| 2024-09-23 | 3,615.25 |
| 2024-09-20 | 3,605.99 |
| 2024-09-19 | 3,605.99 |
| 2024-09-17 | 3,605.99 |
| 2024-09-16 | 3,587.46 |
| 2024-09-13 | 3,605.99 |
| 2024-09-12 | 3,605.99 |
| 2024-09-11 | 3,541.13 |
| 2024-09-10 | 3,541.13 |
| 2024-09-09 | 3,559.66 |
| 2024-09-05 | 3,605.99 |
| 2024-09-04 | 3,568.93 |
| 2024-09-03 | 3,568.93 |
| 2024-09-02 | 3,568.93 |
| 2024-08-30 | 3,605.99 |
| 2024-08-29 | 3,605.99 |
| 2024-08-28 | 3,605.99 |
| 2024-08-27 | 3,605.99 |
| 2024-08-26 | 3,605.99 |
| 2024-08-23 | 3,402.16 |
| 2024-08-22 | 3,457.75 |
| 2024-08-21 | 3,439.22 |
| 2024-08-20 | 3,457.75 |
| 2024-08-19 | 3,559.66 |
| 2024-08-16 | 3,513.34 |
| 2024-08-15 | 3,411.42 |
| 2024-08-14 | 3,411.42 |
| 2024-08-13 | 3,411.42 |
| 2024-08-12 | 3,374.36 |
| 2024-08-09 | 3,346.57 |
| 2024-08-08 | 3,309.51 |
| 2024-08-07 | 3,272.45 |
| 2024-08-06 | 3,300.24 |
| 2024-08-05 | 3,392.89 |
| 2024-08-02 | 3,392.89 |
| 2024-08-01 | 3,392.89 |
| 2024-07-31 | 3,383.63 |
| 2024-07-30 | 3,235.39 |
| 2024-07-29 | 3,494.81 |
| 2024-07-26 | 3,494.81 |
| 2024-07-25 | 3,411.42 |
| 2024-07-24 | 3,513.34 |
| 2024-07-23 | 3,457.75 |
| 2024-07-22 | 3,467.01 |
| 2024-07-19 | 3,476.28 |
| 2024-07-18 | 3,504.07 |
| 2024-07-17 | 3,383.63 |
| 2024-07-16 | 3,383.63 |
| 2024-07-15 | 3,596.72 |
| 2024-07-12 | 3,559.66 |
| 2024-07-11 | 3,513.34 |
| 2024-07-10 | 3,513.34 |
| 2024-07-09 | 3,513.34 |
| 2024-07-08 | 3,513.34 |
| 2024-07-05 | 3,513.34 |
| 2024-07-04 | 3,559.66 |
| 2024-07-03 | 3,559.66 |
| 2024-07-02 | 3,559.66 |
| 2024-06-28 | 3,559.66 |
| 2024-06-27 | 3,559.66 |
| 2024-06-26 | 3,568.93 |
| 2024-06-25 | 3,568.93 |
| 2024-06-24 | 3,568.93 |
| 2024-06-21 | 3,568.93 |
| 2024-06-20 | 3,578.19 |
| 2024-06-19 | 3,661.58 |
| 2024-06-18 | 3,568.93 |
| 2024-06-17 | 3,680.11 |
| 2024-06-14 | 3,680.11 |
| 2024-06-13 | 3,411.42 |
| 2024-06-12 | 3,420.69 |
| 2024-06-11 | 3,420.69 |
| 2024-06-07 | 3,420.69 |
| 2024-06-06 | 3,420.69 |
| 2024-06-05 | 3,374.36 |
| 2024-06-04 | 3,476.28 |
| 2024-06-03 | 3,494.81 |
| 2024-05-31 | 3,494.81 |
| 2024-05-30 | 3,494.81 |
| 2024-05-29 | 3,494.81 |
| 2024-05-28 | 3,504.07 |
| 2024-05-27 | 3,429.95 |
| 2024-05-24 | 3,374.36 |
| 2024-05-23 | 3,328.04 |
| 2024-05-22 | 3,328.04 |
| 2024-05-21 | 3,215.22 |
| 2024-05-20 | 3,197.86 |
| 2024-05-17 | 3,458.22 |
| 2024-05-16 | 3,553.68 |
| 2024-05-14 | 3,275.97 |
| 2024-05-13 | 3,302.00 |
| 2024-05-10 | 3,284.65 |
| 2024-05-09 | 3,241.25 |
| 2024-05-08 | 3,241.25 |
| 2024-05-07 | 3,267.29 |
| 2024-05-06 | 3,267.29 |
| 2024-05-03 | 3,267.29 |
| 2024-05-02 | 3,267.29 |
| 2024-04-30 | 3,267.29 |
| 2024-04-29 | 3,267.29 |
| 2024-04-26 | 3,275.97 |
| 2024-04-25 | 3,258.61 |
| 2024-04-24 | 3,258.61 |
| 2024-04-23 | 3,258.61 |
| 2024-04-22 | 3,258.61 |
| 2024-04-19 | 3,258.61 |
| 2024-04-18 | 3,258.61 |
| 2024-04-17 | 3,267.29 |
| 2024-04-16 | 3,249.93 |
| 2024-04-15 | 3,249.93 |
| 2024-04-12 | 3,249.93 |
| 2024-04-11 | 3,223.90 |
| 2024-04-10 | 3,232.57 |
| 2024-04-09 | 3,232.57 |
| 2024-04-08 | 3,232.57 |
| 2024-04-05 | 3,223.90 |
| 2024-04-03 | 3,241.25 |
| 2024-04-02 | 2,963.54 |
| 2024-03-28 | 2,894.11 |
| 2024-03-27 | 2,894.11 |
| 2024-03-26 | 2,937.50 |
| 2024-03-25 | 2,937.50 |
| 2024-03-22 | 2,920.15 |
| 2024-03-21 | 2,920.15 |
| 2024-03-20 | 2,894.11 |
| 2024-03-19 | 2,894.11 |
| 2024-03-18 | 2,850.72 |
| 2024-03-15 | 2,894.11 |
| 2024-03-14 | 2,894.11 |
| 2024-03-13 | 2,850.72 |
| 2024-03-12 | 2,816.00 |
| 2024-03-11 | 2,755.25 |
| 2024-03-08 | 2,807.32 |
| 2024-03-07 | 2,928.82 |
| 2024-03-06 | 2,937.50 |
| 2024-03-05 | 2,937.50 |
| 2024-03-04 | 2,937.50 |
| 2024-03-01 | 2,937.50 |
| 2024-02-29 | 2,946.18 |
| 2024-02-28 | 2,963.54 |
| 2024-02-27 | 2,963.54 |
| 2024-02-26 | 2,954.86 |
| 2024-02-23 | 2,954.86 |
| 2024-02-22 | 2,954.86 |
| 2024-02-21 | 2,954.86 |
| 2024-02-20 | 2,937.50 |
| 2024-02-19 | 2,937.50 |
| 2024-02-16 | 2,937.50 |
| 2024-02-15 | 2,937.50 |
| 2024-02-14 | 2,937.50 |
| 2024-02-09 | 2,850.72 |
| 2024-02-08 | 2,850.72 |
| 2024-02-07 | 2,850.72 |
| 2024-02-06 | 2,737.90 |
| 2024-02-05 | 2,694.50 |
| 2024-02-02 | 3,015.61 |
| 2024-02-01 | 3,015.61 |
| 2024-01-31 | 3,015.61 |
| 2024-01-30 | 3,015.61 |
| 2024-01-29 | 3,015.61 |
| 2024-01-26 | 3,015.61 |
| 2024-01-25 | 3,015.61 |
| 2024-01-24 | 3,024.29 |
| 2024-01-23 | 3,024.29 |
| 2024-01-22 | 3,015.61 |
| 2024-01-19 | 3,015.61 |
| 2024-01-18 | 3,015.61 |
| 2024-01-17 | 3,015.61 |
| 2024-01-16 | 2,980.90 |
| 2024-01-15 | 2,980.90 |
| 2024-01-12 | 2,894.11 |
| 2024-01-11 | 2,894.11 |
| 2024-01-10 | 2,894.11 |
| 2024-01-09 | 2,894.11 |
| 2024-01-08 | 2,894.11 |
| 2024-01-05 | 2,937.50 |
| 2024-01-04 | 2,937.50 |
| 2024-01-03 | 2,937.50 |
| 2024-01-02 | 2,937.50 |
| 2023-12-29 | 2,937.50 |
| 2023-12-28 | 2,937.50 |
| 2023-12-27 | 2,937.50 |
| 2023-12-22 | 2,937.50 |
| 2023-12-21 | 2,937.50 |
| 2023-12-20 | 2,937.50 |
| 2023-12-19 | 2,937.50 |
| 2023-12-18 | 2,937.50 |
| 2023-12-15 | 2,937.50 |
| 2023-12-14 | 2,937.50 |
| 2023-12-13 | 2,920.15 |
| 2023-12-12 | 2,920.15 |
| 2023-12-11 | 2,920.15 |
| 2023-12-08 | 2,894.11 |
| 2023-12-07 | 2,894.11 |
| 2023-12-06 | 2,894.11 |
| 2023-12-05 | 2,894.11 |
| 2023-12-04 | 2,937.50 |
| 2023-12-01 | 2,937.50 |
| 2023-11-30 | 2,807.32 |
| 2023-11-29 | 2,807.32 |
| 2023-11-28 | 2,807.32 |
| 2023-11-27 | 2,807.32 |
| 2023-11-24 | 2,807.32 |
| 2023-11-23 | 2,807.32 |
| 2023-11-22 | 2,807.32 |
| 2023-11-21 | 2,807.32 |
| 2023-11-20 | 2,807.32 |
| 2023-11-17 | 2,798.65 |
| 2023-11-16 | 2,798.65 |
| 2023-11-15 | 2,798.65 |
| 2023-11-14 | 2,737.90 |
| 2023-11-13 | 2,850.72 |
| 2023-11-10 | 2,850.72 |
| 2023-11-09 | 2,850.72 |
| 2023-11-08 | 2,868.07 |
| 2023-11-07 | 2,868.07 |
| 2023-11-06 | 2,868.07 |
| 2023-11-03 | 2,772.61 |
| 2023-11-02 | 2,772.61 |
| 2023-11-01 | 2,772.61 |
| 2023-10-31 | 2,937.50 |
| 2023-10-30 | 2,937.50 |
| 2023-10-27 | 2,937.50 |
| 2023-10-26 | 2,937.50 |
| 2023-10-25 | 3,050.32 |
| 2023-10-24 | 3,050.32 |
| 2023-10-20 | 3,050.32 |
| 2023-10-19 | 3,050.32 |
| 2023-10-18 | 3,015.61 |
| 2023-10-17 | 3,015.61 |
| 2023-10-16 | 3,015.61 |
| 2023-10-13 | 3,015.61 |
| 2023-10-12 | 2,920.15 |
| 2023-10-11 | 2,920.15 |
| 2023-10-10 | 2,920.15 |
| 2023-10-09 | 2,920.15 |
| 2023-10-06 | 2,807.32 |
| 2023-10-05 | 2,763.93 |
| 2023-10-04 | 2,842.04 |
| 2023-10-03 | 2,842.04 |
| 2023-09-29 | 2,850.72 |
| 2023-09-28 | 2,798.65 |
| 2023-09-27 | 2,633.75 |
| 2023-09-26 | 2,755.25 |
| 2023-09-25 | 2,789.97 |
| 2023-09-22 | 2,937.50 |
| 2023-09-21 | 2,937.50 |
| 2023-09-20 | 2,703.18 |
| 2023-09-19 | 2,711.60 |
| 2023-09-18 | 2,686.34 |
| 2023-09-15 | 2,762.11 |
| 2023-09-14 | 2,677.93 |
| 2023-09-13 | 2,677.93 |
| 2023-09-12 | 2,677.93 |
| 2023-09-11 | 2,677.93 |
| 2023-09-07 | 2,677.93 |
| 2023-09-06 | 2,677.93 |
| 2023-09-05 | 2,677.93 |
| 2023-09-04 | 2,686.34 |
| 2023-08-31 | 2,686.34 |
| 2023-08-30 | 2,694.76 |
| 2023-08-29 | 2,694.76 |
| 2023-08-28 | 2,694.76 |
| 2023-08-25 | 2,534.82 |
| 2023-08-24 | 2,509.57 |
| 2023-08-23 | 2,425.39 |
| 2023-08-22 | 2,526.40 |
| 2023-08-21 | 2,425.39 |
| 2023-08-18 | 2,534.82 |
| 2023-08-17 | 2,442.22 |
| 2023-08-16 | 2,644.26 |
| 2023-08-15 | 2,509.57 |
| 2023-08-14 | 2,509.57 |
| 2023-08-11 | 2,475.90 |
| 2023-08-10 | 2,602.17 |
| 2023-08-09 | 2,602.17 |
| 2023-08-08 | 2,602.17 |
| 2023-08-07 | 2,602.17 |
| 2023-08-04 | 2,517.99 |
| 2023-08-03 | 2,610.58 |
| 2023-08-02 | 2,610.58 |
| 2023-08-01 | 2,534.82 |
| 2023-07-31 | 2,534.82 |
| 2023-07-28 | 2,543.24 |
| 2023-07-27 | 2,526.40 |
| 2023-07-26 | 2,526.40 |
| 2023-07-25 | 2,526.40 |
| 2023-07-24 | 2,492.73 |
| 2023-07-21 | 2,576.91 |
| 2023-07-20 | 2,576.91 |
| 2023-07-19 | 2,534.82 |
| 2023-07-18 | 2,534.82 |
| 2023-07-14 | 2,534.82 |
| 2023-07-13 | 2,661.09 |
| 2023-07-12 | 2,652.67 |
| 2023-07-11 | 2,593.75 |
| 2023-07-10 | 2,593.75 |
| 2023-07-07 | 2,551.66 |
| 2023-07-06 | 2,619.00 |
| 2023-07-05 | 2,619.00 |
| 2023-07-04 | 2,560.08 |
| 2023-07-03 | 2,644.26 |
| 2023-06-30 | 2,627.42 |
| 2023-06-29 | 2,635.84 |
| 2023-06-28 | 2,635.84 |
| 2023-06-27 | 2,644.26 |
| 2023-06-26 | 2,635.84 |
| 2023-06-23 | 2,635.84 |
| 2023-06-21 | 2,635.84 |
| 2023-06-20 | 2,635.84 |
| 2023-06-19 | 2,635.84 |
| 2023-06-16 | 2,635.84 |
| 2023-06-15 | 2,635.84 |
| 2023-06-14 | 2,635.84 |
| 2023-06-13 | 2,635.84 |
| 2023-06-12 | 2,635.84 |
| 2023-06-09 | 2,635.84 |
| 2023-06-08 | 2,635.84 |
| 2023-06-07 | 2,627.42 |
| 2023-06-06 | 2,627.42 |
| 2023-06-05 | 2,635.84 |
| 2023-06-02 | 2,635.84 |
| 2023-06-01 | 2,593.75 |
| 2023-05-31 | 2,661.09 |
| 2023-05-30 | 2,635.84 |
| 2023-05-29 | 2,585.33 |
| 2023-05-25 | 2,585.33 |
| 2023-05-24 | 2,619.00 |
| 2023-05-23 | 2,551.66 |
| 2023-05-22 | 2,590.65 |
| 2023-05-19 | 2,575.05 |
| 2023-05-18 | 2,551.66 |
| 2023-05-17 | 2,551.66 |
| 2023-05-16 | 2,551.66 |
| 2023-05-15 | 2,567.26 |
| 2023-05-12 | 2,629.65 |
| 2023-05-11 | 2,629.65 |
| 2023-05-10 | 2,629.65 |
| 2023-05-09 | 2,668.64 |
| 2023-05-08 | 2,606.25 |
| 2023-05-05 | 2,559.46 |
| 2023-05-04 | 2,559.46 |
| 2023-05-03 | 2,551.66 |
| 2023-05-02 | 2,629.65 |
| 2023-04-28 | 2,629.65 |
| 2023-04-27 | 2,645.25 |
| 2023-04-26 | 2,660.84 |
| 2023-04-25 | 2,629.65 |
| 2023-04-24 | 2,629.65 |
| 2023-04-21 | 2,629.65 |
| 2023-04-20 | 2,660.84 |
| 2023-04-19 | 2,738.83 |
| 2023-04-18 | 2,738.83 |
| 2023-04-17 | 2,746.63 |
| 2023-04-14 | 2,746.63 |
| 2023-04-13 | 2,746.63 |
| 2023-04-12 | 2,707.64 |
| 2023-04-11 | 2,707.64 |
| 2023-04-06 | 2,707.64 |
| 2023-04-04 | 2,723.24 |
| 2023-04-03 | 2,723.24 |
| 2023-03-31 | 2,723.24 |
| 2023-03-30 | 2,723.24 |
| 2023-03-29 | 2,723.24 |
| 2023-03-28 | 2,668.64 |
| 2023-03-27 | 2,520.46 |
| 2023-03-24 | 2,582.85 |
| 2023-03-23 | 2,590.65 |
| 2023-03-22 | 2,590.65 |
| 2023-03-21 | 2,723.24 |
| 2023-03-20 | 2,590.65 |
| 2023-03-17 | 2,590.65 |
| 2023-03-16 | 2,746.63 |
| 2023-03-15 | 2,746.63 |
| 2023-03-14 | 2,746.63 |
| 2023-03-13 | 2,746.63 |
| 2023-03-10 | 2,746.63 |
| 2023-03-09 | 2,676.44 |
| 2023-03-08 | 2,785.63 |
| 2023-03-07 | 2,785.63 |
| 2023-03-06 | 2,902.61 |
| 2023-03-03 | 2,902.61 |
| 2023-03-02 | 2,887.01 |
| 2023-03-01 | 2,887.01 |
| 2023-02-28 | 2,887.01 |
| 2023-02-27 | 2,887.01 |
| 2023-02-24 | 2,887.01 |
| 2023-02-23 | 2,887.01 |
| 2023-02-22 | 2,887.01 |
| 2023-02-21 | 2,887.01 |
| 2023-02-20 | 2,863.62 |
| 2023-02-17 | 2,949.41 |
| 2023-02-16 | 2,957.21 |
| 2023-02-15 | 2,933.81 |
| 2023-02-14 | 2,949.41 |
| 2023-02-13 | 2,957.21 |
| 2023-02-10 | 2,957.21 |
| 2023-02-09 | 2,957.21 |
| 2023-02-08 | 2,957.21 |
| 2023-02-07 | 3,011.80 |
| 2023-02-06 | 2,972.80 |
| 2023-02-03 | 2,980.60 |
| 2023-02-02 | 2,957.21 |
| 2023-02-01 | 2,972.80 |
| 2023-01-31 | 2,980.60 |
| 2023-01-30 | 2,980.60 |
| 2023-01-27 | 2,941.61 |
| 2023-01-26 | 2,941.61 |
| 2023-01-20 | 2,902.61 |
| 2023-01-19 | 2,902.61 |
| 2023-01-18 | 2,902.61 |
| 2023-01-17 | 2,863.62 |
| 2023-01-16 | 2,902.61 |
| 2023-01-13 | 2,902.61 |
| 2023-01-12 | 2,902.61 |
| 2023-01-11 | 2,902.61 |
| 2023-01-10 | 2,902.61 |
| 2023-01-09 | 2,902.61 |
| 2023-01-06 | 2,902.61 |
| 2023-01-05 | 2,902.61 |
| 2023-01-04 | 2,902.61 |
| 2023-01-03 | 2,863.62 |
| 2022-12-30 | 2,863.62 |
| 2022-12-29 | 2,863.62 |
| 2022-12-28 | 2,863.62 |
| 2022-12-23 | 2,863.62 |
| 2022-12-22 | 2,863.62 |
| 2022-12-21 | 2,863.62 |
| 2022-12-20 | 2,902.61 |
| 2022-12-19 | 2,902.61 |
| 2022-12-16 | 2,902.61 |
| 2022-12-15 | 2,902.61 |
| 2022-12-14 | 2,863.62 |
| 2022-12-13 | 2,863.62 |
| 2022-12-12 | 2,863.62 |
| 2022-12-09 | 2,863.62 |
| 2022-12-08 | 2,863.62 |
| 2022-12-07 | 2,863.62 |
| 2022-12-06 | 2,863.62 |
| 2022-12-05 | 2,863.62 |
| 2022-12-02 | 2,832.42 |
| 2022-12-01 | 2,840.22 |
| 2022-11-30 | 2,840.22 |
| 2022-11-29 | 2,840.22 |
| 2022-11-28 | 2,863.62 |
| 2022-11-25 | 2,863.62 |
| 2022-11-24 | 2,863.62 |
| 2022-11-23 | 2,863.62 |
| 2022-11-22 | 2,863.62 |
| 2022-11-21 | 2,863.62 |
| 2022-11-18 | 2,863.62 |
| 2022-11-17 | 2,863.62 |
| 2022-11-16 | 2,863.62 |
| 2022-11-15 | 2,863.62 |
| 2022-11-14 | 2,590.65 |
| 2022-11-11 | 2,551.66 |
| 2022-11-10 | 2,489.27 |
| 2022-11-09 | 2,489.27 |
| 2022-11-08 | 2,504.86 |
| 2022-11-07 | 2,512.66 |
| 2022-11-04 | 2,473.67 |
| 2022-11-03 | 2,356.68 |
| 2022-11-02 | 2,356.68 |
| 2022-11-01 | 2,434.67 |
| 2022-10-31 | 2,442.47 |
| 2022-10-28 | 2,442.47 |
| 2022-10-27 | 2,551.66 |
| 2022-10-26 | 2,582.85 |
| 2022-10-25 | 2,582.85 |
| 2022-10-24 | 2,543.86 |
| 2022-10-21 | 2,543.86 |
| 2022-10-20 | 2,543.86 |
| 2022-10-19 | 2,543.86 |
| 2022-10-18 | 2,543.86 |
| 2022-10-17 | 2,543.86 |
| 2022-10-14 | 2,543.86 |
| 2022-10-13 | 2,543.86 |
| 2022-10-12 | 2,543.86 |
| 2022-10-11 | 2,543.86 |
| 2022-10-10 | 2,621.85 |
| 2022-10-07 | 2,551.66 |
| 2022-10-06 | 2,614.05 |
| 2022-10-05 | 2,614.05 |
| 2022-10-03 | 2,629.65 |
| 2022-09-30 | 2,668.64 |
| 2022-09-29 | 2,668.64 |
| 2022-09-28 | 2,668.64 |
| 2022-09-27 | 2,668.64 |
| 2022-09-26 | 2,668.64 |
| 2022-09-23 | 2,668.64 |
| 2022-09-22 | 2,629.65 |
| 2022-09-21 | 2,590.65 |
| 2022-09-20 | 2,628.55 |
| 2022-09-19 | 2,696.76 |
| 2022-09-16 | 2,658.87 |
| 2022-09-15 | 2,696.76 |
| 2022-09-14 | 2,696.76 |
| 2022-09-13 | 2,704.34 |
| 2022-09-09 | 2,643.71 |
| 2022-09-08 | 2,643.71 |
| 2022-09-07 | 2,696.76 |
| 2022-09-06 | 2,666.45 |
| 2022-09-05 | 2,666.45 |
| 2022-09-02 | 2,780.14 |
| 2022-09-01 | 2,780.14 |
| 2022-08-31 | 2,780.14 |
| 2022-08-30 | 2,780.14 |
| 2022-08-29 | 2,780.14 |
| 2022-08-26 | 2,704.34 |
| 2022-08-25 | 2,704.34 |
| 2022-08-24 | 2,704.34 |
| 2022-08-23 | 2,681.60 |
| 2022-08-22 | 2,666.45 |
| 2022-08-19 | 2,666.45 |
| 2022-08-18 | 2,666.45 |
| 2022-08-17 | 2,666.45 |
| 2022-08-16 | 2,704.34 |
| 2022-08-15 | 2,628.55 |
| 2022-08-12 | 2,590.65 |
| 2022-08-11 | 2,590.65 |
| 2022-08-10 | 2,560.34 |
| 2022-08-09 | 2,704.34 |
| 2022-08-08 | 2,583.07 |
| 2022-08-05 | 2,469.38 |
| 2022-08-04 | 2,484.54 |
| 2022-08-03 | 2,454.23 |
| 2022-08-02 | 2,454.23 |
| 2022-08-01 | 2,476.96 |
| 2022-07-29 | 2,476.96 |
| 2022-07-28 | 2,552.76 |
| 2022-07-27 | 2,552.76 |
| 2022-07-26 | 2,552.76 |
| 2022-07-25 | 2,545.18 |
| 2022-07-22 | 2,552.76 |
| 2022-07-21 | 2,552.76 |
| 2022-07-20 | 2,560.34 |
| 2022-07-19 | 2,560.34 |
| 2022-07-18 | 2,552.76 |
| 2022-07-15 | 2,590.65 |
| 2022-07-14 | 2,711.92 |
| 2022-07-13 | 2,742.24 |
| 2022-07-12 | 2,742.24 |
| 2022-07-11 | 2,742.24 |
| 2022-07-08 | 2,742.24 |
| 2022-07-07 | 2,734.66 |
| 2022-07-06 | 2,757.40 |
| 2022-07-05 | 2,780.14 |
| 2022-07-04 | 2,901.40 |
| 2022-06-30 | 2,901.40 |
| 2022-06-29 | 2,908.98 |
| 2022-06-28 | 2,908.98 |
| 2022-06-27 | 2,908.98 |
| 2022-06-24 | 2,908.98 |
| 2022-06-23 | 2,908.98 |
| 2022-06-22 | 2,992.36 |
| 2022-06-21 | 2,992.36 |
| 2022-06-20 | 3,007.51 |
| 2022-06-17 | 3,007.51 |
| 2022-06-16 | 3,022.67 |
| 2022-06-15 | 3,022.67 |
| 2022-06-14 | 2,999.94 |
| 2022-06-13 | 2,977.20 |
| 2022-06-10 | 2,984.78 |
| 2022-06-09 | 3,037.83 |
| 2022-06-08 | 3,052.99 |
| 2022-06-07 | 3,083.31 |
| 2022-06-06 | 3,083.31 |
| 2022-06-02 | 3,015.09 |
| 2022-06-01 | 3,015.09 |
| 2022-05-31 | 3,083.31 |
| 2022-05-30 | 3,045.41 |
| 2022-05-27 | 2,992.36 |
| 2022-05-26 | 3,015.09 |
| 2022-05-25 | 3,083.31 |
| 2022-05-24 | 3,075.73 |
| 2022-05-23 | 3,090.89 |
| 2022-05-20 | 3,105.04 |
| 2022-05-19 | 3,041.36 |
| 2022-05-18 | 3,048.44 |
| 2022-05-17 | 3,005.98 |
| 2022-05-16 | 3,005.98 |
| 2022-05-13 | 3,020.14 |
| 2022-05-12 | 2,998.91 |
| 2022-05-11 | 3,076.74 |
| 2022-05-10 | 3,055.51 |
| 2022-05-06 | 3,126.26 |
| 2022-05-05 | 3,126.26 |
| 2022-05-04 | 3,189.94 |
| 2022-05-03 | 3,225.31 |
| 2022-04-29 | 3,083.81 |
| 2022-04-28 | 3,097.96 |
| 2022-04-27 | 3,119.19 |
| 2022-04-26 | 3,218.24 |
| 2022-04-25 | 3,175.79 |
| 2022-04-22 | 3,225.31 |
| 2022-04-21 | 3,274.84 |
| 2022-04-20 | 3,274.84 |
| 2022-04-19 | 3,274.84 |
| 2022-04-14 | 3,274.84 |
| 2022-04-13 | 3,324.37 |
| 2022-04-12 | 3,331.44 |
| 2022-04-11 | 3,331.44 |
| 2022-04-08 | 3,388.04 |
| 2022-04-07 | 3,402.19 |
| 2022-04-06 | 3,402.19 |
| 2022-04-04 | 3,402.19 |
| 2022-04-01 | 3,366.82 |
| 2022-03-31 | 3,359.74 |
| 2022-03-30 | 3,331.44 |
| 2022-03-29 | 3,260.69 |
| 2022-03-28 | 3,331.44 |
| 2022-03-25 | 3,409.27 |
| 2022-03-24 | 3,430.49 |
| 2022-03-23 | 3,437.57 |
| 2022-03-22 | 3,437.57 |
| 2022-03-21 | 3,437.57 |
| 2022-03-18 | 3,437.57 |
| 2022-03-17 | 3,437.57 |
| 2022-03-16 | 3,437.57 |
| 2022-03-15 | 3,013.06 |
| 2022-03-14 | 3,013.06 |
| 2022-03-11 | 3,083.81 |
| 2022-03-10 | 3,076.74 |
| 2022-03-09 | 3,083.81 |
| 2022-03-08 | 3,083.81 |
| 2022-03-07 | 3,083.81 |
| 2022-03-04 | 3,189.94 |
| 2022-03-03 | 3,189.94 |
| 2022-03-02 | 3,147.49 |
| 2022-03-01 | 3,225.31 |
| 2022-02-28 | 3,225.31 |
| 2022-02-25 | 3,423.42 |
| 2022-02-24 | 3,444.64 |
| 2022-02-23 | 3,579.07 |
| 2022-02-22 | 3,614.45 |
| 2022-02-21 | 3,649.82 |
| 2022-02-18 | 3,706.42 |
| 2022-02-17 | 3,720.57 |
| 2022-02-16 | 3,777.17 |
| 2022-02-15 | 3,748.87 |
| 2022-02-14 | 3,798.40 |
| 2022-02-11 | 3,862.08 |
| 2022-02-10 | 3,883.30 |
| 2022-02-09 | 3,890.38 |
| 2022-02-08 | 3,862.08 |
| 2022-02-07 | 3,869.15 |
| 2022-02-04 | 3,869.15 |
| 2022-01-31 | 3,862.08 |
| 2022-01-28 | 3,791.33 |
| 2022-01-27 | 3,791.33 |
| 2022-01-26 | 3,791.33 |
| 2022-01-25 | 3,692.27 |
| 2022-01-24 | 3,826.70 |
| 2022-01-21 | 3,826.70 |
| 2022-01-20 | 3,862.08 |
| 2022-01-19 | 3,883.30 |
| 2022-01-18 | 3,862.08 |
| 2022-01-17 | 3,826.70 |
| 2022-01-14 | 3,784.25 |
| 2022-01-13 | 3,685.20 |
| 2022-01-12 | 3,635.67 |
| 2022-01-11 | 3,579.07 |
| 2022-01-10 | 3,607.37 |
| 2022-01-07 | 3,557.85 |
| 2022-01-06 | 3,444.64 |
| 2022-01-05 | 3,508.32 |
| 2022-01-04 | 3,579.07 |
| 2022-01-03 | 3,508.32 |
| 2021-12-31 | 3,579.07 |
| 2021-12-30 | 3,508.32 |
| 2021-12-29 | 3,550.77 |
| 2021-12-28 | 3,543.70 |
| 2021-12-24 | 3,543.70 |
| 2021-12-23 | 3,543.70 |
| 2021-12-22 | 3,508.32 |
| 2021-12-21 | 3,508.32 |
| 2021-12-20 | 3,472.94 |
| 2021-12-17 | 3,472.94 |
| 2021-12-16 | 3,437.57 |
| 2021-12-15 | 3,437.57 |
| 2021-12-14 | 3,472.94 |
| 2021-12-13 | 3,472.94 |
| 2021-12-10 | 3,543.70 |
| 2021-12-09 | 3,543.70 |
| 2021-12-08 | 3,352.67 |
| 2021-12-07 | 3,338.52 |
| 2021-12-06 | 3,189.94 |
| 2021-12-03 | 3,296.07 |
| 2021-12-02 | 3,296.07 |
| 2021-12-01 | 3,288.99 |
| 2021-11-30 | 3,281.92 |
| 2021-11-29 | 3,069.66 |
| 2021-11-26 | 3,083.81 |
| 2021-11-25 | 3,055.51 |
| 2021-11-24 | 3,062.59 |
| 2021-11-23 | 3,076.74 |
| 2021-11-22 | 3,013.06 |
| 2021-11-19 | 3,020.14 |
| 2021-11-18 | 3,083.81 |
| 2021-11-17 | 2,977.68 |
| 2021-11-16 | 2,956.46 |
| 2021-11-15 | 2,977.68 |
| 2021-11-12 | 2,977.68 |
| 2021-11-11 | 2,970.61 |
| 2021-11-10 | 2,899.86 |
| 2021-11-09 | 2,878.63 |
| 2021-11-08 | 2,928.16 |
| 2021-11-05 | 3,013.06 |
| 2021-11-04 | 3,013.06 |
| 2021-11-03 | 2,977.68 |
| 2021-11-02 | 3,041.36 |
| 2021-11-01 | 2,998.91 |
| 2021-10-29 | 3,140.41 |
| 2021-10-28 | 3,140.41 |
| 2021-10-27 | 3,076.74 |
| 2021-10-26 | 3,083.81 |
| 2021-10-25 | 3,119.19 |
| 2021-10-22 | 3,211.16 |
| 2021-10-21 | 3,225.31 |
| 2021-10-20 | 3,133.34 |
| 2021-10-19 | 3,225.31 |
| 2021-10-18 | 3,225.31 |
| 2021-10-15 | 3,253.61 |
| 2021-10-12 | 3,225.31 |
| 2021-10-11 | 3,218.24 |
| 2021-10-08 | 3,140.41 |
| 2021-10-07 | 3,154.56 |
| 2021-10-06 | 3,133.34 |
| 2021-10-05 | 3,147.49 |
| 2021-10-04 | 3,147.49 |
| 2021-09-30 | 3,154.56 |
| 2021-09-29 | 2,949.38 |
| 2021-09-28 | 2,942.31 |
| 2021-09-27 | 2,963.53 |
| 2021-09-24 | 2,878.63 |
| 2021-09-23 | 2,914.01 |
| 2021-09-21 | 2,942.31 |
| 2021-09-20 | 2,800.81 |
| 2021-09-17 | 2,892.78 |
| 2021-09-16 | 2,871.56 |
| 2021-09-15 | 2,977.68 |
| 2021-09-14 | 3,076.74 |
| 2021-09-13 | 3,076.74 |
| 2021-09-10 | 3,097.96 |
| 2021-09-09 | 2,998.91 |
| 2021-09-08 | 3,005.75 |
| 2021-09-07 | 2,992.07 |
| 2021-09-06 | 2,978.39 |
| 2021-09-03 | 2,998.91 |
| 2021-09-02 | 3,039.96 |
| 2021-09-01 | 2,978.39 |
| 2021-08-31 | 3,046.80 |
| 2021-08-30 | 3,033.11 |
| 2021-08-27 | 2,855.25 |
| 2021-08-26 | 2,807.37 |
| 2021-08-25 | 2,868.93 |
| 2021-08-24 | 2,875.77 |
| 2021-08-23 | 2,780.00 |
| 2021-08-20 | 2,766.32 |
| 2021-08-19 | 2,780.00 |
| 2021-08-18 | 2,773.16 |
| 2021-08-17 | 2,704.75 |
| 2021-08-16 | 2,807.37 |
| 2021-08-13 | 2,841.57 |
| 2021-08-12 | 2,841.57 |
| 2021-08-11 | 2,834.73 |
| 2021-08-10 | 2,786.84 |
| 2021-08-09 | 2,786.84 |
| 2021-08-06 | 2,704.75 |
| 2021-08-05 | 2,773.16 |
| 2021-08-04 | 2,773.16 |
| 2021-08-03 | 2,554.25 |
| 2021-08-02 | 2,437.96 |
| 2021-07-30 | 2,444.80 |
| 2021-07-29 | 2,362.71 |
| 2021-07-28 | 2,307.98 |
| 2021-07-27 | 2,307.98 |
| 2021-07-26 | 2,294.30 |
| 2021-07-23 | 2,130.12 |
| 2021-07-22 | 2,130.12 |
| 2021-07-21 | 2,116.44 |
| 2021-07-20 | 2,116.44 |
| 2021-07-19 | 2,089.08 |
| 2021-07-16 | 2,089.08 |
| 2021-07-15 | 2,123.28 |
| 2021-07-14 | 2,082.23 |
| 2021-07-13 | 2,089.08 |
| 2021-07-12 | 2,082.23 |
| 2021-07-09 | 2,020.67 |
| 2021-07-08 | 1,952.26 |
| 2021-07-07 | 2,013.83 |
| 2021-07-06 | 2,089.08 |
| 2021-07-05 | 2,136.96 |
| 2021-07-02 | 2,143.80 |
| 2021-06-30 | 2,123.28 |
| 2021-06-29 | 2,225.89 |
| 2021-06-28 | 2,294.30 |
| 2021-06-25 | 2,280.62 |
| 2021-06-24 | 2,280.62 |
| 2021-06-23 | 2,280.62 |
| 2021-06-22 | 2,294.30 |
| 2021-06-21 | 2,157.48 |
| 2021-06-18 | 2,164.32 |
| 2021-06-17 | 2,157.48 |
| 2021-06-16 | 2,143.80 |
| 2021-06-15 | 2,150.64 |
| 2021-06-11 | 2,136.96 |
| 2021-06-10 | 2,136.96 |
| 2021-06-09 | 2,150.64 |
| 2021-06-08 | 2,143.80 |
| 2021-06-07 | 2,150.64 |
| 2021-06-04 | 2,157.48 |
| 2021-06-03 | 2,089.08 |
| 2021-06-02 | 2,020.67 |
| 2021-06-01 | 2,068.55 |
| 2021-05-31 | 2,068.55 |
| 2021-05-28 | 2,068.55 |
| 2021-05-27 | 2,068.55 |
| 2021-05-26 | 2,082.23 |
| 2021-05-25 | 2,082.23 |
| 2021-05-24 | 2,082.23 |
| 2021-05-21 | 2,068.55 |
| 2021-05-20 | 2,044.61 |
| 2021-05-18 | 2,038.11 |
| 2021-05-17 | 2,044.61 |
| 2021-05-14 | 2,044.61 |
| 2021-05-13 | 2,044.61 |
| 2021-05-12 | 1,999.12 |
| 2021-05-11 | 1,999.12 |
| 2021-05-10 | 1,999.12 |
| 2021-05-07 | 1,973.12 |
| 2021-05-06 | 1,966.62 |
| 2021-05-05 | 1,927.63 |
| 2021-05-04 | 1,927.63 |
| 2021-05-03 | 1,927.63 |
| 2021-04-30 | 1,992.62 |
| 2021-04-29 | 1,999.12 |
| 2021-04-28 | 1,999.12 |
| 2021-04-27 | 2,012.12 |
| 2021-04-26 | 1,979.62 |
| 2021-04-23 | 1,999.12 |
| 2021-04-22 | 1,999.12 |
| 2021-04-21 | 1,992.62 |
| 2021-04-20 | 1,979.62 |
| 2021-04-19 | 1,940.63 |
| 2021-04-16 | 1,999.12 |
| 2021-04-15 | 1,979.62 |
| 2021-04-14 | 1,979.62 |
| 2021-04-13 | 1,979.62 |
| 2021-04-12 | 1,947.13 |
| 2021-04-09 | 1,934.13 |
| 2021-04-08 | 1,914.63 |
| 2021-04-07 | 1,849.65 |
| 2021-04-01 | 1,817.15 |
| 2021-03-31 | 1,752.16 |
| 2021-03-30 | 1,758.66 |
| 2021-03-29 | 1,849.65 |
| 2021-03-26 | 1,810.65 |
| 2021-03-25 | 1,784.66 |
| 2021-03-24 | 1,784.66 |
| 2021-03-23 | 1,836.65 |
| 2021-03-22 | 1,810.65 |
| 2021-03-19 | 1,810.65 |
| 2021-03-18 | 1,836.65 |
| 2021-03-17 | 1,810.65 |
| 2021-03-16 | 1,752.16 |
| 2021-03-15 | 1,752.16 |
| 2021-03-12 | 1,817.15 |
| 2021-03-11 | 1,745.66 |
| 2021-03-10 | 1,752.16 |
| 2021-03-09 | 1,745.66 |
| 2021-03-08 | 1,778.16 |
| 2021-03-05 | 1,797.65 |
| 2021-03-04 | 1,830.15 |
| 2021-03-03 | 1,875.64 |
| 2021-03-02 | 1,849.65 |
| 2021-03-01 | 1,856.14 |
| 2021-02-26 | 1,817.15 |
| 2021-02-25 | 1,862.64 |
| 2021-02-24 | 1,869.14 |
| 2021-02-23 | 1,869.14 |
| 2021-02-22 | 1,875.64 |
| 2021-02-19 | 1,914.63 |
| 2021-02-18 | 1,882.14 |
| 2021-02-17 | 1,914.63 |
| 2021-02-16 | 1,914.63 |
| 2021-02-11 | 1,849.65 |
| 2021-02-10 | 1,849.65 |
| 2021-02-09 | 1,862.64 |
| 2021-02-08 | 1,810.65 |
| 2021-02-05 | 1,758.66 |
| 2021-02-04 | 1,784.66 |
| 2021-02-03 | 1,836.65 |
| 2021-02-02 | 1,804.15 |
| 2021-02-01 | 1,823.65 |
| 2021-01-29 | 1,849.65 |
| 2021-01-28 | 1,817.15 |
| 2021-01-27 | 1,817.15 |
| 2021-01-26 | 1,804.15 |
| 2021-01-25 | 1,823.65 |
| 2021-01-22 | 1,817.15 |
| 2021-01-21 | 1,817.15 |
| 2021-01-20 | 1,882.14 |
| 2021-01-19 | 1,882.14 |
| 2021-01-18 | 1,849.65 |
| 2021-01-15 | 1,817.15 |
| 2021-01-14 | 1,849.65 |
| 2021-01-13 | 1,849.65 |
| 2021-01-12 | 1,849.65 |
| 2021-01-11 | 1,849.65 |
| 2021-01-08 | 1,862.64 |
| 2021-01-07 | 1,862.64 |
| 2021-01-06 | 1,875.64 |
| 2021-01-05 | 1,849.65 |
| 2021-01-04 | 1,862.64 |
| 2020-12-31 | 1,849.65 |
| 2020-12-30 | 1,817.15 |
| 2020-12-29 | 1,739.17 |
| 2020-12-28 | 1,784.66 |
| 2020-12-24 | 1,667.68 |
| 2020-12-23 | 1,648.18 |
| 2020-12-22 | 1,648.18 |
| 2020-12-21 | 1,654.68 |
| 2020-12-18 | 1,667.68 |
| 2020-12-17 | 1,622.19 |
| 2020-12-16 | 1,622.19 |
| 2020-12-15 | 1,635.18 |
| 2020-12-14 | 1,687.17 |
| 2020-12-11 | 1,687.17 |
| 2020-12-10 | 1,687.17 |
| 2020-12-09 | 1,687.17 |
| 2020-12-08 | 1,706.67 |
| 2020-12-07 | 1,719.67 |
| 2020-12-04 | 1,674.18 |
| 2020-12-03 | 1,713.17 |
| 2020-12-02 | 1,719.67 |
| 2020-12-01 | 1,687.17 |
| 2020-11-30 | 1,687.17 |
| 2020-11-27 | 1,719.67 |
| 2020-11-26 | 1,687.17 |
| 2020-11-25 | 1,687.17 |
| 2020-11-24 | 1,693.67 |
| 2020-11-23 | 1,654.68 |
| 2020-11-20 | 1,674.18 |
| 2020-11-19 | 1,674.18 |
| 2020-11-18 | 1,654.68 |
| 2020-11-17 | 1,654.68 |
| 2020-11-16 | 1,648.18 |
| 2020-11-13 | 1,648.18 |
| 2020-11-12 | 1,635.18 |
| 2020-11-11 | 1,615.69 |
| 2020-11-10 | 1,596.19 |
| 2020-11-09 | 1,602.69 |
| 2020-11-06 | 1,576.69 |
| 2020-11-05 | 1,563.70 |
| 2020-11-04 | 1,557.20 |
| 2020-11-03 | 1,557.20 |
| 2020-11-02 | 1,550.70 |
| 2020-10-30 | 1,557.20 |
| 2020-10-29 | 1,557.20 |
| 2020-10-28 | 1,537.70 |
| 2020-10-27 | 1,550.70 |
| 2020-10-23 | 1,576.69 |
| 2020-10-22 | 1,576.69 |
| 2020-10-21 | 1,570.20 |
| 2020-10-20 | 1,570.20 |
| 2020-10-19 | 1,550.70 |
| 2020-10-16 | 1,557.20 |
| 2020-10-15 | 1,557.20 |
| 2020-10-14 | 1,544.20 |
| 2020-10-12 | 1,537.70 |
| 2020-10-09 | 1,518.21 |
| 2020-10-08 | 1,524.70 |
| 2020-10-07 | 1,492.21 |
| 2020-10-06 | 1,492.21 |
| 2020-10-05 | 1,492.21 |
| 2020-09-30 | 1,505.21 |
| 2020-09-29 | 1,492.21 |
| 2020-09-28 | 1,449.97 |
| 2020-09-25 | 1,507.37 |
| 2020-09-24 | 1,507.37 |
| 2020-09-23 | 1,520.13 |
| 2020-09-22 | 1,494.62 |
| 2020-09-21 | 1,494.62 |
| 2020-09-18 | 1,513.75 |
| 2020-09-17 | 1,430.83 |
| 2020-09-16 | 1,443.59 |
| 2020-09-15 | 1,456.35 |
| 2020-09-14 | 1,469.10 |
| 2020-09-11 | 1,437.21 |
| 2020-09-10 | 1,430.83 |
| 2020-09-09 | 1,430.83 |
| 2020-09-08 | 1,430.83 |
| 2020-09-07 | 1,424.45 |
| 2020-09-04 | 1,424.45 |
| 2020-09-03 | 1,443.59 |
| 2020-09-02 | 1,424.45 |
| 2020-09-01 | 1,430.83 |
| 2020-08-31 | 1,430.83 |
| 2020-08-28 | 1,462.72 |
| 2020-08-27 | 1,430.83 |
| 2020-08-26 | 1,449.97 |
| 2020-08-25 | 1,475.48 |
| 2020-08-24 | 1,430.83 |
| 2020-08-21 | 1,405.32 |
| 2020-08-20 | 1,405.32 |
| 2020-08-19 | 1,398.94 |
| 2020-08-18 | 1,398.94 |
| 2020-08-17 | 1,398.94 |
| 2020-08-14 | 1,398.94 |
| 2020-08-13 | 1,398.94 |
| 2020-08-12 | 1,379.80 |
| 2020-08-11 | 1,367.05 |
| 2020-08-10 | 1,398.94 |
| 2020-08-07 | 1,411.70 |
| 2020-08-06 | 1,411.70 |
| 2020-08-05 | 1,405.32 |
| 2020-08-04 | 1,418.08 |
| 2020-08-03 | 1,405.32 |
| 2020-07-31 | 1,405.32 |
| 2020-07-30 | 1,411.70 |
| 2020-07-29 | 1,411.70 |
| 2020-07-28 | 1,411.70 |
| 2020-07-27 | 1,398.94 |
| 2020-07-24 | 1,398.94 |
| 2020-07-23 | 1,405.32 |
| 2020-07-22 | 1,398.94 |
| 2020-07-21 | 1,398.94 |
| 2020-07-20 | 1,398.94 |
| 2020-07-17 | 1,398.94 |
| 2020-07-16 | 1,398.94 |
| 2020-07-15 | 1,398.94 |
| 2020-07-14 | 1,418.08 |
| 2020-07-13 | 1,430.83 |
| 2020-07-10 | 1,405.32 |
| 2020-07-09 | 1,430.83 |
| 2020-07-08 | 1,424.45 |
| 2020-07-07 | 1,437.21 |
| 2020-07-06 | 1,411.70 |
| 2020-07-03 | 1,405.32 |
| 2020-07-02 | 1,392.56 |
| 2020-06-30 | 1,347.91 |
| 2020-06-29 | 1,379.80 |
| 2020-06-26 | 1,379.80 |
| 2020-06-24 | 1,379.80 |
| 2020-06-23 | 1,373.43 |
| 2020-06-22 | 1,335.16 |
| 2020-06-19 | 1,328.78 |
| 2020-06-18 | 1,299.13 |
| 2020-06-17 | 1,322.85 |
| 2020-06-16 | 1,299.13 |
| 2020-06-15 | 1,322.85 |
| 2020-06-12 | 1,316.92 |
| 2020-06-11 | 1,310.99 |
| 2020-06-10 | 1,310.99 |
| 2020-06-09 | 1,299.13 |
| 2020-06-08 | 1,299.13 |
| 2020-06-05 | 1,251.71 |
| 2020-06-04 | 1,293.21 |
| 2020-06-03 | 1,334.71 |
| 2020-06-02 | 1,287.28 |
| 2020-06-01 | 1,293.21 |
| 2020-05-29 | 1,299.13 |
| 2020-05-28 | 1,310.99 |
| 2020-05-27 | 1,299.13 |
| 2020-05-26 | 1,316.92 |
| 2020-05-25 | 1,346.56 |
| 2020-05-22 | 1,370.28 |
| 2020-05-21 | 1,346.56 |
| 2020-05-20 | 1,346.56 |
| 2020-05-19 | 1,358.42 |
| 2020-05-18 | 1,352.49 |
| 2020-05-15 | 1,346.56 |
| 2020-05-14 | 1,322.85 |
| 2020-05-13 | 1,305.06 |
| 2020-05-12 | 1,322.85 |
| 2020-05-11 | 1,328.78 |
| 2020-05-08 | 1,310.99 |
| 2020-05-07 | 1,310.99 |
| 2020-05-06 | 1,328.78 |
| 2020-05-05 | 1,310.99 |
| 2020-05-04 | 1,316.92 |
| 2020-04-29 | 1,322.85 |
| 2020-04-28 | 1,322.85 |
| 2020-04-27 | 1,322.85 |
| 2020-04-24 | 1,322.85 |
| 2020-04-23 | 1,334.71 |
| 2020-04-22 | 1,322.85 |
| 2020-04-21 | 1,322.85 |
| 2020-04-20 | 1,358.42 |
| 2020-04-17 | 1,322.85 |
| 2020-04-16 | 1,316.92 |
| 2020-04-15 | 1,316.92 |
| 2020-04-14 | 1,322.85 |
| 2020-04-09 | 1,322.85 |
| 2020-04-08 | 1,322.85 |
| 2020-04-07 | 1,316.92 |
| 2020-04-06 | 1,293.21 |
| 2020-04-03 | 1,322.85 |
| 2020-04-02 | 1,322.85 |
| 2020-04-01 | 1,334.71 |
| 2020-03-31 | 1,322.85 |
| 2020-03-30 | 1,322.85 |
| 2020-03-27 | 1,316.92 |
| 2020-03-26 | 1,316.92 |
| 2020-03-25 | 1,316.92 |
| 2020-03-24 | 1,322.85 |
| 2020-03-23 | 1,322.85 |
| 2020-03-20 | 1,340.63 |
| 2020-03-19 | 1,263.56 |
| 2020-03-18 | 1,263.56 |
| 2020-03-17 | 1,305.06 |
| 2020-03-16 | 1,293.21 |
| 2020-03-13 | 1,334.71 |
| 2020-03-12 | 1,340.63 |
| 2020-03-11 | 1,340.63 |
| 2020-03-10 | 1,340.63 |
| 2020-03-09 | 1,316.92 |
| 2020-03-06 | 1,382.13 |
| 2020-03-05 | 1,405.85 |
| 2020-03-04 | 1,376.21 |
| 2020-03-03 | 1,382.13 |
| 2020-03-02 | 1,382.13 |
| 2020-02-28 | 1,334.71 |
| 2020-02-27 | 1,388.06 |
| 2020-02-26 | 1,429.56 |
| 2020-02-25 | 1,429.56 |
| 2020-02-24 | 1,441.42 |
| 2020-02-21 | 1,441.42 |
| 2020-02-20 | 1,441.42 |
| 2020-02-19 | 1,441.42 |
| 2020-02-18 | 1,429.56 |
| 2020-02-17 | 1,435.49 |
| 2020-02-14 | 1,441.42 |
| 2020-02-13 | 1,441.42 |
| 2020-02-12 | 1,441.42 |
| 2020-02-11 | 1,423.63 |
| 2020-02-10 | 1,453.28 |
| 2020-02-07 | 1,453.28 |
| 2020-02-06 | 1,453.28 |
| 2020-02-05 | 1,453.28 |
| 2020-02-04 | 1,453.28 |
| 2020-02-03 | 1,399.92 |
| 2020-01-31 | 1,399.92 |
| 2020-01-30 | 1,411.78 |
| 2020-01-29 | 1,417.71 |
| 2020-01-24 | 1,471.06 |
| 2020-01-23 | 1,459.20 |
| 2020-01-22 | 1,471.06 |
| 2020-01-21 | 1,465.13 |
| 2020-01-20 | 1,471.06 |
| 2020-01-17 | 1,441.42 |
| 2020-01-16 | 1,441.42 |
| 2020-01-15 | 1,471.06 |
| 2020-01-14 | 1,471.06 |
| 2020-01-13 | 1,441.42 |
| 2020-01-10 | 1,471.06 |
| 2020-01-09 | 1,488.85 |
| 2020-01-08 | 1,482.92 |
| 2020-01-07 | 1,482.92 |
| 2020-01-06 | 1,488.85 |
| 2020-01-03 | 1,500.70 |
| 2020-01-02 | 1,500.70 |
| 2019-12-31 | 1,465.13 |
| 2019-12-30 | 1,465.13 |
| 2019-12-27 | 1,471.06 |
| 2019-12-24 | 1,471.06 |
| 2019-12-23 | 1,471.06 |
| 2019-12-20 | 1,471.06 |
| 2019-12-19 | 1,494.78 |
| 2019-12-18 | 1,453.28 |
| 2019-12-17 | 1,471.06 |
| 2019-12-16 | 1,441.42 |
| 2019-12-13 | 1,435.49 |
| 2019-12-12 | 1,423.63 |
| 2019-12-11 | 1,393.99 |
| 2019-12-10 | 1,393.99 |
| 2019-12-09 | 1,399.92 |
| 2019-12-06 | 1,382.13 |
| 2019-12-05 | 1,382.13 |
| 2019-12-04 | 1,382.13 |
| 2019-12-03 | 1,382.13 |
| 2019-12-02 | 1,382.13 |
| 2019-11-29 | 1,382.13 |
| 2019-11-28 | 1,382.13 |
| 2019-11-27 | 1,346.56 |
| 2019-11-26 | 1,346.56 |
| 2019-11-25 | 1,382.13 |
| 2019-11-22 | 1,382.13 |
| 2019-11-21 | 1,376.21 |
| 2019-11-20 | 1,382.13 |
| 2019-11-19 | 1,382.13 |
| 2019-11-18 | 1,382.13 |
| 2019-11-15 | 1,382.13 |
| 2019-11-14 | 1,376.21 |
| 2019-11-13 | 1,358.42 |
| 2019-11-12 | 1,358.42 |
| 2019-11-11 | 1,358.42 |
| 2019-11-08 | 1,358.42 |
| 2019-11-07 | 1,358.42 |
| 2019-11-06 | 1,382.13 |
| 2019-11-05 | 1,376.21 |
| 2019-11-04 | 1,376.21 |
| 2019-11-01 | 1,364.35 |
| 2019-10-31 | 1,364.35 |
| 2019-10-30 | 1,346.56 |
| 2019-10-29 | 1,346.56 |
| 2019-10-28 | 1,346.56 |
| 2019-10-25 | 1,346.56 |
| 2019-10-24 | 1,334.71 |
| 2019-10-23 | 1,334.71 |
| 2019-10-22 | 1,322.85 |
| 2019-10-21 | 1,358.42 |
| 2019-10-18 | 1,358.42 |
| 2019-10-17 | 1,358.42 |
| 2019-10-16 | 1,370.28 |
| 2019-10-15 | 1,370.28 |
| 2019-10-14 | 1,382.13 |
| 2019-10-11 | 1,352.49 |
| 2019-10-10 | 1,293.21 |
| 2019-10-09 | 1,293.21 |
| 2019-10-08 | 1,299.13 |
| 2019-10-04 | 1,299.13 |
| 2019-10-03 | 1,305.06 |
| 2019-10-02 | 1,287.28 |
| 2019-09-30 | 1,263.56 |
| 2019-09-27 | 1,251.71 |
| 2019-09-26 | 1,287.28 |
| 2019-09-25 | 1,263.96 |
| 2019-09-24 | 1,263.96 |
| 2019-09-23 | 1,263.96 |
| 2019-09-20 | 1,269.79 |
| 2019-09-19 | 1,269.79 |
| 2019-09-18 | 1,269.79 |
| 2019-09-17 | 1,263.96 |
| 2019-09-16 | 1,293.11 |
| 2019-09-13 | 1,293.11 |
| 2019-09-12 | 1,293.11 |
| 2019-09-11 | 1,269.79 |
| 2019-09-10 | 1,246.47 |
| 2019-09-09 | 1,269.79 |
| 2019-09-06 | 1,269.79 |
| 2019-09-05 | 1,269.79 |
| 2019-09-04 | 1,287.28 |
| 2019-09-03 | 1,298.94 |
| 2019-09-02 | 1,234.82 |
| 2019-08-30 | 1,234.82 |
| 2019-08-29 | 1,275.62 |
| 2019-08-28 | 1,269.79 |
| 2019-08-27 | 1,211.50 |
| 2019-08-26 | 1,240.65 |
| 2019-08-23 | 1,246.47 |
| 2019-08-22 | 1,246.47 |
| 2019-08-21 | 1,246.47 |
| 2019-08-20 | 1,246.47 |
| 2019-08-19 | 1,293.11 |
| 2019-08-16 | 1,240.65 |
| 2019-08-15 | 1,240.65 |
| 2019-08-14 | 1,240.65 |
| 2019-08-13 | 1,240.65 |
| 2019-08-12 | 1,281.45 |
| 2019-08-09 | 1,293.11 |
| 2019-08-08 | 1,275.62 |
| 2019-08-07 | 1,269.79 |
| 2019-08-06 | 1,269.79 |
| 2019-08-05 | 1,269.79 |
| 2019-08-02 | 1,263.96 |
| 2019-08-01 | 1,263.96 |
| 2019-07-31 | 1,263.96 |
| 2019-07-30 | 1,263.96 |
| 2019-07-29 | 1,258.13 |
| 2019-07-26 | 1,258.13 |
| 2019-07-25 | 1,293.11 |
| 2019-07-24 | 1,298.94 |
| 2019-07-23 | 1,298.94 |
| 2019-07-22 | 1,298.94 |
| 2019-07-19 | 1,310.59 |
| 2019-07-18 | 1,298.94 |
| 2019-07-17 | 1,269.79 |
| 2019-07-16 | 1,269.79 |
| 2019-07-15 | 1,298.94 |
| 2019-07-12 | 1,298.94 |
| 2019-07-11 | 1,298.94 |
| 2019-07-10 | 1,298.94 |
| 2019-07-09 | 1,293.11 |
| 2019-07-08 | 1,269.79 |
| 2019-07-05 | 1,316.42 |
| 2019-07-04 | 1,281.45 |
| 2019-07-03 | 1,304.76 |
| 2019-07-02 | 1,310.59 |
| 2019-06-28 | 1,287.28 |
| 2019-06-27 | 1,287.28 |
| 2019-06-26 | 1,269.79 |
| 2019-06-25 | 1,281.45 |
| 2019-06-24 | 1,310.59 |
| 2019-06-21 | 1,252.30 |
| 2019-06-20 | 1,240.65 |
| 2019-06-19 | 1,211.50 |
| 2019-06-18 | 1,206.06 |
| 2019-06-17 | 1,206.06 |
| 2019-06-14 | 1,195.18 |
| 2019-06-13 | 1,184.29 |
| 2019-06-12 | 1,184.29 |
| 2019-06-11 | 1,195.18 |
| 2019-06-10 | 1,195.18 |
| 2019-06-06 | 1,178.85 |
| 2019-06-05 | 1,178.85 |
| 2019-06-04 | 1,113.55 |
| 2019-06-03 | 1,140.76 |
| 2019-05-31 | 1,162.52 |
| 2019-05-30 | 1,162.52 |
| 2019-05-29 | 1,167.97 |
| 2019-05-28 | 1,151.64 |
| 2019-05-27 | 1,151.64 |
| 2019-05-24 | 1,135.31 |
| 2019-05-23 | 1,118.99 |
| 2019-05-22 | 1,189.73 |
| 2019-05-21 | 1,195.18 |
| 2019-05-20 | 1,206.06 |
| 2019-05-17 | 1,238.71 |
| 2019-05-16 | 1,255.04 |
| 2019-05-15 | 1,260.48 |
| 2019-05-14 | 1,249.60 |
| 2019-05-10 | 1,255.04 |
| 2019-05-09 | 1,255.04 |
| 2019-05-08 | 1,260.48 |
| 2019-05-07 | 1,244.15 |
| 2019-05-06 | 1,255.04 |
| 2019-05-03 | 1,276.80 |
| 2019-05-02 | 1,287.69 |
| 2019-04-30 | 1,314.90 |
| 2019-04-29 | 1,363.88 |
| 2019-04-26 | 1,391.08 |
| 2019-04-25 | 1,423.74 |
| 2019-04-24 | 1,429.18 |
| 2019-04-23 | 1,456.39 |
| 2019-04-18 | 1,478.16 |
| 2019-04-17 | 1,532.57 |
| 2019-04-16 | 1,358.43 |
| 2019-04-15 | 1,352.99 |
| 2019-04-12 | 1,352.99 |
| 2019-04-11 | 1,352.99 |
| 2019-04-10 | 1,347.55 |
| 2019-04-09 | 1,347.55 |
| 2019-04-08 | 1,336.67 |
| 2019-04-04 | 1,336.67 |
| 2019-04-03 | 1,325.78 |
| 2019-04-02 | 1,342.11 |
| 2019-04-01 | 1,342.11 |
| 2019-03-29 | 1,347.55 |
| 2019-03-28 | 1,331.22 |
| 2019-03-27 | 1,369.32 |
| 2019-03-26 | 1,325.78 |
| 2019-03-25 | 1,363.88 |
| 2019-03-22 | 1,363.88 |
| 2019-03-21 | 1,336.67 |
| 2019-03-20 | 1,342.11 |
| 2019-03-19 | 1,342.11 |
| 2019-03-18 | 1,342.11 |
| 2019-03-15 | 1,342.11 |
| 2019-03-14 | 1,331.22 |
| 2019-03-13 | 1,336.67 |
| 2019-03-12 | 1,342.11 |
| 2019-03-11 | 1,331.22 |
| 2019-03-08 | 1,309.46 |
| 2019-03-07 | 1,304.01 |
| 2019-03-06 | 1,304.01 |
| 2019-03-05 | 1,304.01 |
| 2019-03-04 | 1,293.13 |
| 2019-03-01 | 1,293.13 |
| 2019-02-28 | 1,293.13 |
| 2019-02-27 | 1,293.13 |
| 2019-02-26 | 1,287.69 |
| 2019-02-25 | 1,260.48 |
| 2019-02-22 | 1,238.71 |
| 2019-02-21 | 1,233.27 |
| 2019-02-20 | 1,238.71 |
| 2019-02-19 | 1,227.83 |
| 2019-02-18 | 1,227.83 |
| 2019-02-15 | 1,211.50 |
| 2019-02-14 | 1,227.83 |
| 2019-02-13 | 1,233.27 |
| 2019-02-12 | 1,222.39 |
| 2019-02-11 | 1,195.18 |
| 2019-02-08 | 1,189.73 |
| 2019-02-04 | 1,206.06 |
| 2019-02-01 | 1,206.06 |
| 2019-01-31 | 1,206.06 |
| 2019-01-30 | 1,189.73 |
| 2019-01-29 | 1,178.85 |
| 2019-01-28 | 1,211.50 |
| 2019-01-25 | 1,200.62 |
| 2019-01-24 | 1,195.18 |
| 2019-01-23 | 1,195.18 |
| 2019-01-22 | 1,206.06 |
| 2019-01-21 | 1,206.06 |
| 2019-01-18 | 1,206.06 |
| 2019-01-17 | 1,206.06 |
| 2019-01-16 | 1,206.06 |
| 2019-01-15 | 1,206.06 |
| 2019-01-14 | 1,189.73 |
| 2019-01-11 | 1,195.18 |
| 2019-01-10 | 1,211.50 |
| 2019-01-09 | 1,216.94 |
| 2019-01-08 | 1,195.18 |
| 2019-01-07 | 1,195.18 |
| 2019-01-04 | 1,206.06 |
| 2019-01-03 | 1,178.85 |
| 2019-01-02 | 1,178.85 |
| 2018-12-31 | 1,184.29 |
| 2018-12-28 | 1,178.85 |
| 2018-12-27 | 1,151.64 |
| 2018-12-24 | 1,162.52 |
| 2018-12-21 | 1,162.52 |
| 2018-12-20 | 1,162.52 |
| 2018-12-19 | 1,162.52 |
| 2018-12-18 | 1,151.64 |
| 2018-12-17 | 1,184.29 |
| 2018-12-14 | 1,195.18 |
| 2018-12-13 | 1,222.39 |
| 2018-12-12 | 1,227.83 |
| 2018-12-11 | 1,233.27 |
| 2018-12-10 | 1,162.52 |
| 2018-12-07 | 1,227.83 |
| 2018-12-06 | 1,211.50 |
| 2018-12-05 | 1,233.27 |
| 2018-12-04 | 1,238.71 |
| 2018-12-03 | 1,222.39 |
| 2018-11-30 | 1,211.50 |
| 2018-11-29 | 1,195.18 |
| 2018-11-28 | 1,195.18 |
| 2018-11-27 | 1,195.18 |
| 2018-11-26 | 1,200.62 |
| 2018-11-23 | 1,200.62 |
| 2018-11-22 | 1,200.62 |
| 2018-11-21 | 1,206.06 |
| 2018-11-20 | 1,200.62 |
| 2018-11-19 | 1,200.62 |
| 2018-11-16 | 1,200.62 |
| 2018-11-15 | 1,200.62 |
| 2018-11-14 | 1,173.41 |
| 2018-11-13 | 1,206.06 |
| 2018-11-12 | 1,211.50 |
| 2018-11-09 | 1,211.50 |
| 2018-11-08 | 1,233.27 |
| 2018-11-07 | 1,206.06 |
| 2018-11-06 | 1,206.06 |
| 2018-11-05 | 1,184.29 |
| 2018-11-02 | 1,238.71 |
| 2018-11-01 | 1,211.50 |
| 2018-10-31 | 1,200.62 |
| 2018-10-30 | 1,195.18 |
| 2018-10-29 | 1,195.18 |
| 2018-10-26 | 1,195.18 |
| 2018-10-25 | 1,200.62 |
| 2018-10-24 | 1,216.94 |
| 2018-10-23 | 1,206.06 |
| 2018-10-22 | 1,184.29 |
| 2018-10-19 | 1,206.06 |
| 2018-10-18 | 1,200.62 |
| 2018-10-16 | 1,195.18 |
| 2018-10-15 | 1,206.06 |
| 2018-10-12 | 1,206.06 |
| 2018-10-11 | 1,162.52 |
| 2018-10-10 | 1,206.06 |
| 2018-10-09 | 1,206.06 |
| 2018-10-08 | 1,216.94 |
| 2018-10-05 | 1,206.06 |
| 2018-10-04 | 1,216.94 |
| 2018-10-03 | 1,216.94 |
| 2018-10-02 | 1,206.06 |
| 2018-09-28 | 1,233.27 |
| 2018-09-27 | 1,233.27 |
| 2018-09-26 | 1,233.27 |
| 2018-09-24 | 1,238.60 |
| 2018-09-21 | 1,238.60 |
| 2018-09-20 | 1,206.60 |
| 2018-09-19 | 1,211.94 |
| 2018-09-18 | 1,206.60 |
| 2018-09-17 | 1,179.94 |
| 2018-09-14 | 1,206.60 |
| 2018-09-13 | 1,201.27 |
| 2018-09-12 | 1,201.27 |
| 2018-09-11 | 1,222.60 |
| 2018-09-10 | 1,227.94 |
| 2018-09-07 | 1,233.27 |
| 2018-09-06 | 1,233.27 |
| 2018-09-05 | 1,238.60 |
| 2018-09-04 | 1,249.27 |
| 2018-09-03 | 1,249.27 |
| 2018-08-31 | 1,238.60 |
| 2018-08-30 | 1,265.27 |
| 2018-08-29 | 1,270.60 |
| 2018-08-28 | 1,265.27 |
| 2018-08-27 | 1,291.93 |
| 2018-08-24 | 1,265.27 |
| 2018-08-23 | 1,259.93 |
| 2018-08-22 | 1,254.60 |
| 2018-08-21 | 1,254.60 |
| 2018-08-20 | 1,254.60 |
| 2018-08-17 | 1,243.94 |
| 2018-08-16 | 1,243.94 |
| 2018-08-15 | 1,254.60 |
| 2018-08-14 | 1,259.93 |
| 2018-08-13 | 1,265.27 |
| 2018-08-10 | 1,275.93 |
| 2018-08-09 | 1,286.60 |
| 2018-08-08 | 1,265.27 |
| 2018-08-07 | 1,249.27 |
| 2018-08-06 | 1,259.93 |
| 2018-08-03 | 1,265.27 |
| 2018-08-02 | 1,259.93 |
| 2018-08-01 | 1,275.93 |
| 2018-07-31 | 1,286.60 |
| 2018-07-30 | 1,275.93 |
| 2018-07-27 | 1,275.93 |
| 2018-07-26 | 1,265.27 |
| 2018-07-25 | 1,265.27 |
| 2018-07-24 | 1,259.93 |
| 2018-07-23 | 1,254.60 |
| 2018-07-20 | 1,249.27 |
| 2018-07-19 | 1,259.93 |
| 2018-07-18 | 1,254.60 |
| 2018-07-17 | 1,249.27 |
| 2018-07-16 | 1,243.94 |
| 2018-07-13 | 1,254.60 |
| 2018-07-12 | 1,254.60 |
| 2018-07-11 | 1,259.93 |
| 2018-07-10 | 1,249.27 |
| 2018-07-09 | 1,254.60 |
| 2018-07-06 | 1,249.27 |
| 2018-07-05 | 1,238.60 |
| 2018-07-04 | 1,259.93 |
| 2018-07-03 | 1,259.93 |
| 2018-06-29 | 1,286.60 |
| 2018-06-28 | 1,254.60 |
| 2018-06-27 | 1,286.60 |
| 2018-06-26 | 1,281.27 |
| 2018-06-25 | 1,286.60 |
| 2018-06-22 | 1,297.27 |
| 2018-06-21 | 1,270.60 |
| 2018-06-20 | 1,259.93 |
| 2018-06-19 | 1,265.27 |
| 2018-06-15 | 1,307.93 |
| 2018-06-14 | 1,329.26 |
| 2018-06-13 | 1,339.93 |
| 2018-06-12 | 1,334.60 |
| 2018-06-11 | 1,345.26 |
| 2018-06-08 | 1,270.60 |
| 2018-06-07 | 1,275.93 |
| 2018-06-06 | 1,312.20 |
| 2018-06-05 | 1,312.20 |
| 2018-06-04 | 1,302.11 |
| 2018-06-01 | 1,312.20 |
| 2018-05-31 | 1,292.02 |
| 2018-05-30 | 1,241.59 |
| 2018-05-29 | 1,261.76 |
| 2018-05-28 | 1,261.76 |
| 2018-05-25 | 1,276.89 |
| 2018-05-24 | 1,266.81 |
| 2018-05-23 | 1,236.55 |
| 2018-05-21 | 1,211.33 |
| 2018-05-18 | 1,211.33 |
| 2018-05-17 | 1,191.15 |
| 2018-05-16 | 1,186.11 |
| 2018-05-15 | 1,160.89 |
| 2018-05-14 | 1,135.67 |
| 2018-05-11 | 1,070.11 |
| 2018-05-10 | 1,065.06 |
| 2018-05-09 | 1,065.06 |
| 2018-05-08 | 1,060.02 |
| 2018-05-07 | 1,060.02 |
| 2018-05-04 | 1,060.02 |
| 2018-05-03 | 1,060.02 |
| 2018-05-02 | 1,060.02 |
| 2018-04-30 | 1,070.11 |
| 2018-04-27 | 1,054.98 |
| 2018-04-26 | 1,044.89 |
| 2018-04-25 | 1,080.19 |
| 2018-04-24 | 1,070.11 |
| 2018-04-23 | 1,060.02 |
| 2018-04-20 | 1,075.15 |
| 2018-04-19 | 1,090.28 |
| 2018-04-18 | 1,065.06 |
| 2018-04-17 | 1,085.24 |
| 2018-04-16 | 1,090.28 |
| 2018-04-13 | 1,125.59 |
| 2018-04-12 | 1,039.85 |
| 2018-04-11 | 1,160.89 |
| 2018-04-10 | 1,201.24 |
| 2018-04-09 | 1,186.11 |
| 2018-04-06 | 1,211.33 |
| 2018-04-04 | 1,246.63 |
| 2018-04-03 | 1,246.63 |
| 2018-03-29 | 1,251.68 |
| 2018-03-28 | 1,266.81 |
| 2018-03-27 | 1,292.02 |
| 2018-03-26 | 1,276.89 |
| 2018-03-23 | 1,251.68 |
| 2018-03-22 | 1,256.72 |
| 2018-03-21 | 1,292.02 |
| 2018-03-20 | 1,281.94 |
| 2018-03-19 | 1,286.98 |
| 2018-03-16 | 1,297.07 |
| 2018-03-15 | 1,307.16 |
| 2018-03-14 | 1,281.94 |
| 2018-03-13 | 1,261.76 |
| 2018-03-12 | 1,261.76 |
| 2018-03-09 | 1,261.76 |
| 2018-03-08 | 1,271.85 |
| 2018-03-07 | 1,271.85 |
| 2018-03-06 | 1,281.94 |
| 2018-03-05 | 1,281.94 |
| 2018-03-02 | 1,297.07 |
| 2018-03-01 | 1,241.59 |
| 2018-02-28 | 1,221.41 |
| 2018-02-27 | 1,221.41 |
| 2018-02-26 | 1,241.59 |
| 2018-02-23 | 1,226.46 |
| 2018-02-22 | 1,211.33 |
| 2018-02-21 | 1,231.50 |
| 2018-02-20 | 1,211.33 |
| 2018-02-15 | 1,211.33 |
| 2018-02-14 | 1,206.28 |
| 2018-02-13 | 1,196.20 |
| 2018-02-12 | 1,186.11 |
| 2018-02-09 | 1,155.85 |
| 2018-02-08 | 1,196.20 |
| 2018-02-07 | 1,176.02 |
| 2018-02-06 | 1,196.20 |
| 2018-02-05 | 1,221.41 |
| 2018-02-02 | 1,241.59 |
| 2018-02-01 | 1,241.59 |
| 2018-01-31 | 1,231.50 |
| 2018-01-30 | 1,251.68 |
| 2018-01-29 | 1,292.02 |
| 2018-01-26 | 1,266.81 |
| 2018-01-25 | 1,226.46 |
| 2018-01-24 | 1,211.33 |
| 2018-01-23 | 1,211.33 |
| 2018-01-22 | 1,216.37 |
| 2018-01-19 | 1,211.33 |
| 2018-01-18 | 1,211.33 |
| 2018-01-17 | 1,211.33 |
| 2018-01-16 | 1,206.28 |
| 2018-01-15 | 1,201.24 |
| 2018-01-12 | 1,211.33 |
| 2018-01-11 | 1,211.33 |
| 2018-01-10 | 1,211.33 |
| 2018-01-09 | 1,206.28 |
| 2018-01-08 | 1,211.33 |
| 2018-01-05 | 1,211.33 |
| 2018-01-04 | 1,206.28 |
| 2018-01-03 | 1,211.33 |
| 2018-01-02 | 1,211.33 |
| 2017-12-29 | 1,211.33 |
| 2017-12-28 | 1,211.33 |
| 2017-12-27 | 1,201.24 |
| 2017-12-22 | 1,201.24 |
| 2017-12-21 | 1,201.24 |
| 2017-12-20 | 1,196.20 |
| 2017-12-19 | 1,191.15 |
| 2017-12-18 | 1,206.28 |
| 2017-12-15 | 1,191.15 |
| 2017-12-14 | 1,191.15 |
| 2017-12-13 | 1,186.11 |
| 2017-12-12 | 1,211.33 |
| 2017-12-11 | 1,211.33 |
| 2017-12-08 | 1,206.28 |
| 2017-12-07 | 1,201.24 |
| 2017-12-06 | 1,211.33 |
| 2017-12-05 | 1,201.24 |
| 2017-12-04 | 1,201.24 |
| 2017-12-01 | 1,201.24 |
| 2017-11-30 | 1,201.24 |
| 2017-11-29 | 1,191.15 |
| 2017-11-28 | 1,211.33 |
| 2017-11-27 | 1,211.33 |
| 2017-11-24 | 1,211.33 |
| 2017-11-23 | 1,201.24 |
| 2017-11-22 | 1,201.24 |
| 2017-11-21 | 1,236.55 |
| 2017-11-20 | 1,221.41 |
| 2017-11-17 | 1,221.41 |
| 2017-11-16 | 1,211.33 |
| 2017-11-15 | 1,241.59 |
| 2017-11-14 | 1,231.50 |
| 2017-11-13 | 1,226.46 |
| 2017-11-10 | 1,226.46 |
| 2017-11-09 | 1,231.50 |
| 2017-11-08 | 1,241.59 |
| 2017-11-07 | 1,261.76 |
| 2017-11-06 | 1,216.37 |
| 2017-11-03 | 1,241.59 |
| 2017-11-02 | 1,241.59 |
| 2017-11-01 | 1,221.41 |
| 2017-10-31 | 1,186.11 |
| 2017-10-30 | 1,196.20 |
| 2017-10-27 | 1,170.98 |
| 2017-10-26 | 1,181.07 |
| 2017-10-25 | 1,191.15 |
| 2017-10-24 | 1,211.33 |
| 2017-10-23 | 1,246.63 |
| 2017-10-20 | 1,241.59 |
| 2017-10-19 | 1,241.59 |
| 2017-10-18 | 1,251.68 |
| 2017-10-17 | 1,246.63 |
| 2017-10-16 | 1,256.72 |
| 2017-10-13 | 1,261.76 |
| 2017-10-12 | 1,256.72 |
| 2017-10-11 | 1,251.68 |
| 2017-10-10 | 1,281.94 |
| 2017-10-09 | 1,266.81 |
| 2017-10-06 | 1,276.89 |
| 2017-10-04 | 1,266.81 |
| 2017-10-03 | 1,261.76 |
| 2017-09-29 | 1,256.72 |
| 2017-09-28 | 1,256.72 |
| 2017-09-27 | 1,276.89 |
| 2017-09-26 | 1,251.68 |
| 2017-09-25 | 1,302.11 |
| 2017-09-22 | 1,322.29 |
| 2017-09-21 | 1,342.46 |
| 2017-09-20 | 1,363.64 |
| 2017-09-19 | 1,318.99 |
| 2017-09-18 | 1,343.80 |
| 2017-09-15 | 1,353.72 |
| 2017-09-14 | 1,358.68 |
| 2017-09-13 | 1,358.68 |
| 2017-09-12 | 1,323.95 |
| 2017-09-11 | 1,274.34 |
| 2017-09-08 | 1,259.45 |
| 2017-09-07 | 1,264.41 |
| 2017-09-06 | 1,229.68 |
| 2017-09-05 | 1,229.68 |
| 2017-09-04 | 1,204.88 |
| 2017-09-01 | 1,180.07 |
| 2017-08-31 | 1,170.14 |
| 2017-08-30 | 1,110.61 |
| 2017-08-29 | 1,140.38 |
| 2017-08-28 | 1,170.14 |
| 2017-08-25 | 1,180.07 |
| 2017-08-24 | 1,150.30 |
| 2017-08-22 | 1,150.30 |
| 2017-08-21 | 1,165.18 |
| 2017-08-18 | 1,160.22 |
| 2017-08-17 | 1,165.18 |
| 2017-08-16 | 1,180.07 |
| 2017-08-15 | 1,160.22 |
| 2017-08-14 | 1,105.65 |
| 2017-08-11 | 1,051.07 |
| 2017-08-10 | 1,090.76 |
| 2017-08-09 | 1,070.91 |
| 2017-08-08 | 1,075.88 |
| 2017-08-07 | 1,070.91 |
| 2017-08-04 | 1,070.91 |
| 2017-08-03 | 1,070.91 |
| 2017-08-02 | 1,065.95 |
| 2017-08-01 | 1,075.88 |
| 2017-07-31 | 1,046.11 |
| 2017-07-28 | 1,080.84 |
| 2017-07-27 | 1,085.80 |
| 2017-07-26 | 1,075.88 |
| 2017-07-25 | 1,090.76 |
| 2017-07-24 | 1,095.72 |
| 2017-07-21 | 1,100.68 |
| 2017-07-20 | 1,070.91 |
| 2017-07-19 | 1,036.18 |
| 2017-07-18 | 1,031.22 |
| 2017-07-17 | 1,051.07 |
| 2017-07-14 | 1,016.34 |
| 2017-07-13 | 1,006.42 |
| 2017-07-12 | 1,016.34 |
| 2017-07-11 | 1,036.18 |
| 2017-07-10 | 1,046.11 |
| 2017-07-07 | 1,060.99 |
| 2017-07-06 | 1,065.95 |
| 2017-07-05 | 1,016.34 |
| 2017-07-04 | 1,021.30 |
| 2017-07-03 | 1,006.42 |
| 2017-06-30 | 1,016.34 |
| 2017-06-29 | 1,051.07 |
| 2017-06-28 | 946.88 |
| 2017-06-27 | 946.88 |
| 2017-06-26 | 936.95 |
| 2017-06-23 | 936.95 |
| 2017-06-22 | 907.19 |
| 2017-06-21 | 857.57 |
| 2017-06-20 | 842.69 |
| 2017-06-19 | 832.76 |
| 2017-06-16 | 817.88 |
| 2017-06-15 | 802.99 |
| 2017-06-14 | 822.84 |
| 2017-06-13 | 832.76 |
| 2017-06-12 | 822.84 |
| 2017-06-09 | 827.80 |
| 2017-06-08 | 827.80 |
| 2017-06-07 | 817.88 |
| 2017-06-06 | 817.88 |
| 2017-06-05 | 822.84 |
| 2017-06-02 | 832.76 |
| 2017-06-01 | 817.88 |
| 2017-05-31 | 832.76 |
| 2017-05-29 | 783.15 |
| 2017-05-26 | 793.07 |
| 2017-05-25 | 783.15 |
| 2017-05-24 | 793.07 |
| 2017-05-23 | 783.15 |
| 2017-05-22 | 780.67 |
| 2017-05-19 | 757.37 |
| 2017-05-18 | 780.67 |
| 2017-05-17 | 757.37 |
| 2017-05-16 | 757.37 |
| 2017-05-15 | 757.37 |
| 2017-05-12 | 762.03 |
| 2017-05-11 | 771.35 |
| 2017-05-10 | 766.69 |
| 2017-05-09 | 757.37 |
| 2017-05-08 | 757.37 |
| 2017-05-05 | 757.37 |
| 2017-05-04 | 766.69 |
| 2017-05-02 | 776.01 |
| 2017-04-28 | 762.03 |
| 2017-04-27 | 762.03 |
| 2017-04-26 | 762.03 |
| 2017-04-25 | 752.71 |
| 2017-04-24 | 743.39 |
| 2017-04-21 | 752.71 |
| 2017-04-20 | 752.71 |
| 2017-04-19 | 771.35 |
| 2017-04-18 | 776.01 |
| 2017-04-13 | 799.31 |
| 2017-04-12 | 794.65 |
| 2017-04-11 | 789.99 |
| 2017-04-10 | 803.96 |
| 2017-04-07 | 808.62 |
| 2017-04-06 | 803.96 |
| 2017-04-05 | 808.62 |
| 2017-04-03 | 813.28 |
| 2017-03-31 | 827.26 |
| 2017-03-30 | 808.62 |
| 2017-03-29 | 794.65 |
| 2017-03-28 | 785.33 |
| 2017-03-27 | 776.01 |
| 2017-03-24 | 789.99 |
| 2017-03-23 | 766.69 |
| 2017-03-22 | 766.69 |
| 2017-03-21 | 785.33 |
| 2017-03-20 | 785.33 |
| 2017-03-17 | 710.77 |
| 2017-03-16 | 715.43 |
| 2017-03-15 | 715.43 |
| 2017-03-14 | 720.09 |
| 2017-03-13 | 692.13 |
| 2017-03-10 | 710.77 |
| 2017-03-09 | 701.45 |
| 2017-03-08 | 715.43 |
| 2017-03-07 | 729.41 |
| 2017-03-06 | 724.75 |
| 2017-03-03 | 729.41 |
| 2017-03-02 | 738.73 |
| 2017-03-01 | 738.73 |
| 2017-02-28 | 715.43 |
| 2017-02-27 | 715.43 |
| 2017-02-24 | 720.09 |
| 2017-02-23 | 715.43 |
| 2017-02-22 | 696.79 |
| 2017-02-21 | 715.43 |
| 2017-02-20 | 715.43 |
| 2017-02-17 | 720.09 |
| 2017-02-16 | 636.22 |
| 2017-02-15 | 654.86 |
| 2017-02-14 | 659.52 |
| 2017-02-13 | 645.54 |
| 2017-02-10 | 645.54 |
| 2017-02-09 | 636.22 |
| 2017-02-08 | 645.54 |
| 2017-02-07 | 645.54 |
| 2017-02-06 | 645.54 |
| 2017-02-03 | 650.20 |
| 2017-02-02 | 659.52 |
| 2017-02-01 | 645.54 |
| 2017-01-27 | 626.90 |
| 2017-01-26 | 617.58 |
| 2017-01-25 | 640.88 |
| 2017-01-24 | 631.56 |
| 2017-01-23 | 622.24 |
| 2017-01-20 | 654.86 |
| 2017-01-19 | 659.52 |
| 2017-01-18 | 654.86 |
| 2017-01-17 | 659.52 |
| 2017-01-16 | 654.86 |
| 2017-01-13 | 664.18 |
| 2017-01-12 | 659.52 |
| 2017-01-11 | 645.54 |
| 2017-01-10 | 650.20 |
| 2017-01-09 | 650.20 |
| 2017-01-06 | 650.20 |
| 2017-01-05 | 631.56 |
| 2017-01-04 | 636.22 |
| 2017-01-03 | 640.88 |
| 2016-12-30 | 640.88 |
| 2016-12-29 | 622.24 |
| 2016-12-28 | 617.58 |
| 2016-12-23 | 645.54 |
| 2016-12-22 | 664.18 |
| 2016-12-21 | 636.22 |
| 2016-12-20 | 608.26 |
| 2016-12-19 | 603.60 |
| 2016-12-16 | 598.94 |
| 2016-12-15 | 612.92 |
| 2016-12-14 | 622.24 |
| 2016-12-13 | 622.24 |
| 2016-12-12 | 589.62 |
| 2016-12-09 | 598.94 |
| 2016-12-08 | 608.26 |
| 2016-12-07 | 598.94 |
| 2016-12-06 | 617.58 |
| 2016-12-05 | 594.28 |
| 2016-12-02 | 598.94 |
| 2016-12-01 | 603.60 |
| 2016-11-30 | 598.94 |
| 2016-11-29 | 584.96 |
| 2016-11-28 | 580.30 |
| 2016-11-25 | 584.96 |
| 2016-11-24 | 575.64 |
| 2016-11-23 | 575.64 |
| 2016-11-22 | 575.64 |
| 2016-11-21 | 552.35 |
| 2016-11-18 | 552.35 |
| 2016-11-17 | 547.69 |
| 2016-11-16 | 543.03 |
| 2016-11-15 | 547.69 |
| 2016-11-14 | 543.03 |
| 2016-11-11 | 547.69 |
| 2016-11-10 | 552.35 |
| 2016-11-09 | 543.03 |
| 2016-11-08 | 552.35 |
| 2016-11-07 | 552.35 |
| 2016-11-04 | 543.03 |
| 2016-11-03 | 543.03 |
| 2016-11-02 | 543.03 |
| 2016-11-01 | 543.03 |
| 2016-10-31 | 538.37 |
| 2016-10-28 | 524.39 |
| 2016-10-27 | 519.73 |
| 2016-10-26 | 529.05 |
| 2016-10-25 | 515.07 |
| 2016-10-24 | 515.07 |
| 2016-10-20 | 519.73 |
| 2016-10-19 | 524.39 |
| 2016-10-18 | 510.41 |
| 2016-10-17 | 505.75 |
| 2016-10-14 | 529.05 |
| 2016-10-13 | 519.73 |
| 2016-10-12 | 529.05 |
| 2016-10-11 | 529.05 |
| 2016-10-07 | 538.37 |
| 2016-10-06 | 538.37 |
| 2016-10-05 | 533.71 |
| 2016-10-04 | 529.05 |
| 2016-10-03 | 529.05 |
| 2016-09-30 | 519.73 |
| 2016-09-29 | 529.05 |
| 2016-09-28 | 519.73 |
| 2016-09-27 | 529.05 |
| 2016-09-26 | 529.05 |
| 2016-09-23 | 552.35 |
| 2016-09-22 | 552.35 |
| 2016-09-21 | 552.35 |
| 2016-09-20 | 543.03 |
| 2016-09-19 | 538.37 |
| 2016-09-15 | 543.03 |
| 2016-09-14 | 538.37 |
| 2016-09-13 | 538.37 |
| 2016-09-12 | 538.37 |
| 2016-09-09 | 547.69 |
| 2016-09-08 | 547.69 |
| 2016-09-07 | 538.37 |
| 2016-09-06 | 536.04 |
| 2016-09-05 | 531.49 |
| 2016-09-02 | 522.41 |
| 2016-09-01 | 526.95 |
| 2016-08-31 | 517.86 |
| 2016-08-30 | 531.49 |
| 2016-08-29 | 531.49 |
| 2016-08-26 | 526.95 |
| 2016-08-25 | 536.04 |
| 2016-08-24 | 531.49 |
| 2016-08-23 | 540.58 |
| 2016-08-22 | 536.04 |
| 2016-08-19 | 536.04 |
| 2016-08-18 | 526.95 |
| 2016-08-17 | 495.15 |
| 2016-08-16 | 490.61 |
| 2016-08-15 | 513.32 |
| 2016-08-12 | 508.78 |
| 2016-08-11 | 481.52 |
| 2016-08-10 | 476.98 |
| 2016-08-09 | 481.52 |
| 2016-08-08 | 481.52 |
| 2016-08-05 | 486.06 |
| 2016-08-04 | 486.06 |
| 2016-08-03 | 486.06 |
| 2016-08-01 | 458.80 |
| 2016-07-29 | 463.35 |
| 2016-07-28 | 463.35 |
| 2016-07-27 | 458.80 |
| 2016-07-26 | 463.35 |
| 2016-07-25 | 463.35 |
| 2016-07-22 | 463.35 |
| 2016-07-21 | 463.35 |
| 2016-07-20 | 454.26 |
| 2016-07-19 | 476.98 |
| 2016-07-18 | 481.52 |
| 2016-07-15 | 481.52 |
| 2016-07-14 | 504.24 |
| 2016-07-13 | 458.80 |
| 2016-07-12 | 458.80 |
| 2016-07-11 | 454.26 |
| 2016-07-08 | 449.72 |
| 2016-07-07 | 449.72 |
| 2016-07-06 | 449.72 |
| 2016-07-05 | 458.80 |
| 2016-07-04 | 458.80 |
| 2016-06-30 | 454.26 |
| 2016-06-29 | 458.80 |
| 2016-06-28 | 449.72 |
| 2016-06-27 | 454.26 |
| 2016-06-24 | 440.63 |
| 2016-06-23 | 449.72 |
| 2016-06-22 | 445.17 |
| 2016-06-21 | 445.17 |
| 2016-06-20 | 445.17 |
| 2016-06-17 | 436.09 |
| 2016-06-16 | 454.26 |
| 2016-06-15 | 458.80 |
| 2016-06-14 | 463.35 |
| 2016-06-13 | 463.35 |
| 2016-06-10 | 476.98 |
| 2016-06-08 | 472.43 |
| 2016-06-07 | 472.43 |
| 2016-06-06 | 458.80 |
| 2016-06-03 | 463.35 |
| 2016-06-02 | 463.35 |
| 2016-06-01 | 463.35 |
| 2016-05-31 | 467.89 |
| 2016-05-30 | 463.35 |
| 2016-05-27 | 463.35 |
| 2016-05-26 | 454.26 |
| 2016-05-25 | 445.17 |
| 2016-05-24 | 431.55 |
| 2016-05-23 | 440.63 |
| 2016-05-20 | 442.90 |
| 2016-05-19 | 447.28 |
| 2016-05-18 | 451.66 |
| 2016-05-17 | 456.04 |
| 2016-05-16 | 456.04 |
| 2016-05-13 | 456.04 |
| 2016-05-12 | 447.28 |
| 2016-05-11 | 464.79 |
| 2016-05-10 | 456.04 |
| 2016-05-09 | 464.79 |
| 2016-05-06 | 477.93 |
| 2016-05-05 | 473.55 |
| 2016-05-04 | 473.55 |
| 2016-05-03 | 473.55 |
| 2016-04-29 | 469.17 |
| 2016-04-28 | 477.93 |
| 2016-04-27 | 473.55 |
| 2016-04-26 | 469.17 |
| 2016-04-25 | 469.17 |
| 2016-04-22 | 469.17 |
| 2016-04-21 | 482.31 |
| 2016-04-20 | 477.93 |
| 2016-04-19 | 482.31 |
| 2016-04-18 | 482.31 |
| 2016-04-15 | 486.69 |
| 2016-04-14 | 486.69 |
| 2016-04-13 | 486.69 |
| 2016-04-12 | 486.69 |
| 2016-04-11 | 482.31 |
| 2016-04-08 | 482.31 |
| 2016-04-07 | 482.31 |
| 2016-04-06 | 482.31 |
| 2016-04-05 | 499.82 |
| 2016-04-01 | 499.82 |
| 2016-03-31 | 504.20 |
| 2016-03-30 | 504.20 |
| 2016-03-29 | 495.44 |
| 2016-03-24 | 491.06 |
| 2016-03-23 | 482.31 |
| 2016-03-22 | 482.31 |
| 2016-03-21 | 491.06 |
| 2016-03-18 | 482.31 |
| 2016-03-17 | 482.31 |
| 2016-03-16 | 486.69 |
| 2016-03-15 | 486.69 |
| 2016-03-14 | 495.44 |
| 2016-03-11 | 495.44 |
| 2016-03-10 | 495.44 |
| 2016-03-09 | 491.06 |
| 2016-03-08 | 495.44 |
| 2016-03-07 | 499.82 |
| 2016-03-04 | 495.44 |
| 2016-03-03 | 499.82 |
| 2016-03-02 | 504.20 |
| 2016-03-01 | 504.20 |
| 2016-02-29 | 491.06 |
| 2016-02-26 | 495.44 |
| 2016-02-25 | 512.96 |
| 2016-02-24 | 512.96 |
| 2016-02-23 | 499.82 |
| 2016-02-22 | 504.20 |
| 2016-02-19 | 504.20 |
| 2016-02-18 | 512.96 |
| 2016-02-17 | 512.96 |
| 2016-02-16 | 521.71 |
| 2016-02-15 | 526.09 |
| 2016-02-12 | 508.58 |
| 2016-02-11 | 504.20 |
| 2016-02-05 | 508.58 |
| 2016-02-04 | 491.06 |
| 2016-02-03 | 491.06 |
| 2016-02-02 | 486.69 |
| 2016-02-01 | 473.55 |
| 2016-01-29 | 512.96 |
| 2016-01-28 | 512.96 |
| 2016-01-27 | 486.69 |
| 2016-01-26 | 486.69 |
| 2016-01-25 | 495.44 |
| 2016-01-22 | 477.93 |
| 2016-01-21 | 495.44 |
| 2016-01-20 | 512.96 |
| 2016-01-19 | 526.09 |
| 2016-01-18 | 530.47 |
| 2016-01-15 | 547.98 |
| 2016-01-14 | 556.74 |
| 2016-01-13 | 517.33 |
| 2016-01-12 | 491.06 |
| 2016-01-11 | 504.20 |
| 2016-01-08 | 508.58 |
| 2016-01-07 | 512.96 |
| 2016-01-06 | 547.98 |
| 2016-01-05 | 543.60 |
| 2016-01-04 | 556.74 |
| 2015-12-31 | 552.36 |
| 2015-12-30 | 552.36 |
| 2015-12-29 | 552.36 |
| 2015-12-28 | 556.74 |
| 2015-12-24 | 569.31 |
| 2015-12-23 | 540.03 |
| 2015-12-22 | 535.85 |
| 2015-12-21 | 535.85 |
| 2015-12-18 | 535.85 |
| 2015-12-17 | 535.85 |
| 2015-12-16 | 531.66 |
| 2015-12-15 | 531.66 |
| 2015-12-14 | 514.93 |
| 2015-12-11 | 498.20 |
| 2015-12-10 | 506.56 |
| 2015-12-09 | 510.75 |
| 2015-12-08 | 519.11 |
| 2015-12-07 | 535.85 |
| 2015-12-04 | 489.83 |
| 2015-12-03 | 489.83 |
| 2015-12-02 | 485.65 |
| 2015-12-01 | 477.28 |
| 2015-11-30 | 477.28 |
| 2015-11-27 | 481.46 |
| 2015-11-26 | 485.65 |
| 2015-11-25 | 489.83 |
| 2015-11-24 | 477.28 |
| 2015-11-23 | 489.83 |
| 2015-11-20 | 498.20 |
| 2015-11-19 | 481.46 |
| 2015-11-18 | 473.10 |
| 2015-11-17 | 481.46 |
| 2015-11-16 | 477.28 |
| 2015-11-13 | 477.28 |
| 2015-11-12 | 502.38 |
| 2015-11-11 | 502.38 |
| 2015-11-10 | 494.01 |
| 2015-11-09 | 502.38 |
| 2015-11-06 | 506.56 |
| 2015-11-05 | 514.93 |
| 2015-11-04 | 514.93 |
| 2015-11-03 | 514.93 |
| 2015-11-02 | 510.75 |
| 2015-10-30 | 514.93 |
| 2015-10-29 | 498.20 |
| 2015-10-28 | 519.11 |
| 2015-10-27 | 506.56 |
| 2015-10-26 | 506.56 |
| 2015-10-23 | 506.56 |
| 2015-10-22 | 489.83 |
| 2015-10-20 | 498.20 |
| 2015-10-19 | 514.93 |
| 2015-10-16 | 523.30 |
| 2015-10-15 | 527.48 |
| 2015-10-14 | 514.93 |
| 2015-10-13 | 531.66 |
| 2015-10-12 | 477.28 |
| 2015-10-09 | 460.55 |
| 2015-10-08 | 464.73 |
| 2015-10-07 | 468.92 |
| 2015-10-06 | 468.92 |
| 2015-10-05 | 485.65 |
| 2015-10-02 | 477.28 |
| 2015-09-30 | 464.73 |
| 2015-09-29 | 464.73 |
| 2015-09-25 | 481.46 |
| 2015-09-24 | 468.92 |
| 2015-09-23 | 460.55 |
| 2015-09-22 | 481.46 |
| 2015-09-21 | 481.46 |
| 2015-09-18 | 502.38 |
| 2015-09-17 | 460.55 |
| 2015-09-16 | 477.28 |
| 2015-09-15 | 477.28 |
| 2015-09-14 | 473.10 |
| 2015-09-11 | 477.28 |
| 2015-09-10 | 481.46 |
| 2015-09-09 | 498.20 |
| 2015-09-08 | 494.01 |
| 2015-09-07 | 477.28 |
| 2015-09-04 | 458.46 |
| 2015-09-02 | 458.46 |
| 2015-09-01 | 450.24 |
| 2015-08-31 | 462.56 |
| 2015-08-28 | 474.88 |
| 2015-08-27 | 483.09 |
| 2015-08-26 | 474.88 |
| 2015-08-25 | 466.67 |
| 2015-08-24 | 499.52 |
| 2015-08-21 | 557.01 |
| 2015-08-20 | 540.58 |
| 2015-08-19 | 565.22 |
| 2015-08-18 | 585.75 |
| 2015-08-17 | 581.65 |
| 2015-08-14 | 585.75 |
| 2015-08-13 | 573.43 |
| 2015-08-12 | 565.22 |
| 2015-08-11 | 589.86 |
| 2015-08-10 | 589.86 |
| 2015-08-07 | 581.65 |
| 2015-08-06 | 573.43 |
| 2015-08-05 | 573.43 |
| 2015-08-04 | 573.43 |
| 2015-08-03 | 561.11 |
| 2015-07-31 | 593.97 |
| 2015-07-30 | 573.43 |
| 2015-07-29 | 573.43 |
| 2015-07-28 | 569.33 |
| 2015-07-27 | 561.11 |
| 2015-07-24 | 602.18 |
| 2015-07-23 | 614.50 |
| 2015-07-22 | 606.28 |
| 2015-07-21 | 622.71 |
| 2015-07-20 | 614.50 |
| 2015-07-17 | 618.60 |
| 2015-07-16 | 602.18 |
| 2015-07-15 | 593.97 |
| 2015-07-14 | 610.39 |
| 2015-07-13 | 626.82 |
| 2015-07-10 | 589.86 |
| 2015-07-09 | 548.80 |
| 2015-07-08 | 515.95 |
| 2015-07-07 | 593.97 |
| 2015-07-06 | 639.13 |
| 2015-07-03 | 721.26 |
| 2015-07-02 | 741.79 |
| 2015-06-30 | 766.43 |
| 2015-06-29 | 762.32 |
| 2015-06-26 | 786.96 |
| 2015-06-25 | 803.39 |
| 2015-06-24 | 811.60 |
| 2015-06-23 | 762.32 |
| 2015-06-22 | 758.22 |
| 2015-06-19 | 754.11 |
| 2015-06-18 | 766.43 |
| 2015-06-17 | 766.43 |
| 2015-06-16 | 762.32 |
| 2015-06-15 | 778.75 |
| 2015-06-12 | 733.58 |
| 2015-06-11 | 733.58 |
| 2015-06-10 | 725.37 |
| 2015-06-09 | 725.37 |
| 2015-06-08 | 758.22 |
| 2015-06-05 | 774.64 |
| 2015-06-04 | 762.32 |
| 2015-06-03 | 741.79 |
| 2015-06-02 | 754.11 |
| 2015-06-01 | 774.64 |
| 2015-05-29 | 741.79 |
| 2015-05-28 | 745.90 |
| 2015-05-27 | 762.32 |
| 2015-05-26 | 766.43 |
| 2015-05-22 | 766.43 |
| 2015-05-21 | 766.43 |
| 2015-05-20 | 811.60 |
| 2015-05-19 | 795.81 |
| 2015-05-18 | 764.24 |
| 2015-05-15 | 736.62 |
| 2015-05-14 | 772.14 |
| 2015-05-13 | 665.59 |
| 2015-05-12 | 689.26 |
| 2015-05-11 | 681.37 |
| 2015-05-08 | 677.42 |
| 2015-05-07 | 673.48 |
| 2015-05-06 | 665.59 |
| 2015-05-05 | 689.26 |
| 2015-05-04 | 701.10 |
| 2015-04-30 | 673.48 |
| 2015-04-29 | 681.37 |
| 2015-04-28 | 685.32 |
| 2015-04-27 | 689.26 |
| 2015-04-24 | 693.21 |
| 2015-04-23 | 693.21 |
| 2015-04-22 | 697.16 |
| 2015-04-21 | 681.37 |
| 2015-04-20 | 685.32 |
| 2015-04-17 | 728.73 |
| 2015-04-16 | 736.62 |
| 2015-04-15 | 724.78 |
| 2015-04-14 | 748.46 |
| 2015-04-13 | 772.14 |
| 2015-04-10 | 732.67 |
| 2015-04-09 | 634.01 |
| 2015-04-08 | 645.85 |
| 2015-04-02 | 630.07 |
| 2015-04-01 | 634.01 |
| 2015-03-31 | 618.23 |
| 2015-03-30 | 630.07 |
| 2015-03-27 | 657.69 |
| 2015-03-26 | 673.48 |
| 2015-03-25 | 673.48 |
| 2015-03-24 | 622.18 |
| 2015-03-23 | 614.28 |
| 2015-03-20 | 610.34 |
| 2015-03-19 | 610.34 |
| 2015-03-18 | 634.01 |
| 2015-03-17 | 610.34 |
| 2015-03-16 | 618.23 |
| 2015-03-13 | 622.18 |
| 2015-03-12 | 626.12 |
| 2015-03-11 | 649.80 |
| 2015-03-10 | 645.85 |
| 2015-03-09 | 649.80 |
| 2015-03-06 | 657.69 |
| 2015-03-05 | 661.64 |
| 2015-03-04 | 649.80 |
| 2015-03-03 | 637.96 |
| 2015-03-02 | 665.59 |
| 2015-02-27 | 685.32 |
| 2015-02-26 | 689.26 |
| 2015-02-25 | 701.10 |
| 2015-02-24 | 705.05 |
| 2015-02-23 | 689.26 |
| 2015-02-18 | 708.99 |
| 2015-02-17 | 681.37 |
| 2015-02-16 | 649.80 |
| 2015-02-13 | 657.69 |
| 2015-02-12 | 673.48 |
| 2015-02-11 | 705.05 |
| 2015-02-10 | 610.34 |
| 2015-02-09 | 578.77 |
| 2015-02-06 | 570.87 |
| 2015-02-05 | 574.82 |
| 2015-02-04 | 559.03 |
| 2015-02-03 | 562.98 |
| 2015-02-02 | 559.03 |
| 2015-01-30 | 559.03 |
| 2015-01-29 | 562.98 |
| 2015-01-28 | 555.09 |
| 2015-01-27 | 555.09 |
| 2015-01-26 | 555.09 |
| 2015-01-23 | 562.98 |
| 2015-01-22 | 555.09 |
| 2015-01-21 | 570.87 |
| 2015-01-20 | 543.25 |
| 2015-01-19 | 559.03 |
| 2015-01-16 | 566.93 |
| 2015-01-15 | 566.93 |
| 2015-01-14 | 570.87 |
| 2015-01-13 | 574.82 |
| 2015-01-12 | 574.82 |
| 2015-01-09 | 594.55 |
| 2015-01-08 | 602.44 |
| 2015-01-07 | 582.71 |
| 2015-01-06 | 570.87 |
| 2015-01-05 | 562.98 |
| 2015-01-02 | 547.20 |
| 2014-12-31 | 570.87 |
| 2014-12-30 | 555.09 |
| 2014-12-29 | 562.98 |
| 2014-12-24 | 566.93 |
| 2014-12-23 | 570.87 |
| 2014-12-22 | 574.82 |
| 2014-12-19 | 582.71 |
| 2014-12-18 | 590.61 |
| 2014-12-17 | 606.39 |
| 2014-12-16 | 602.44 |
| 2014-12-15 | 630.07 |
| 2014-12-12 | 649.80 |
| 2014-12-11 | 578.77 |
| 2014-12-10 | 610.34 |
| 2014-12-09 | 590.61 |
| 2014-12-08 | 641.91 |
| 2014-12-05 | 697.16 |
| 2014-12-04 | 728.73 |
| 2014-12-03 | 708.99 |
| 2014-12-02 | 728.73 |
| 2014-12-01 | 716.89 |
| 2014-11-28 | 760.30 |
| 2014-11-27 | 756.35 |
| 2014-11-26 | 776.08 |
| 2014-11-25 | 716.89 |
| 2014-11-24 | 701.10 |
| 2014-11-21 | 716.89 |
| 2014-11-20 | 716.89 |
| 2014-11-19 | 732.67 |
| 2014-11-18 | 728.73 |
| 2014-11-17 | 736.62 |
| 2014-11-14 | 732.67 |
| 2014-11-13 | 780.03 |
| 2014-11-12 | 768.19 |
| 2014-11-11 | 780.03 |
| 2014-11-10 | 776.08 |
| 2014-11-07 | 768.19 |
| 2014-11-06 | 768.19 |
| 2014-11-05 | 756.35 |
| 2014-11-04 | 807.65 |
| 2014-11-03 | 843.17 |
| 2014-10-31 | 843.17 |
| 2014-10-30 | 870.79 |
| 2014-10-29 | 855.01 |
| 2014-10-28 | 858.95 |
| 2014-10-27 | 866.85 |
| 2014-10-24 | 858.95 |
| 2014-10-23 | 882.63 |
| 2014-10-22 | 890.53 |
| 2014-10-21 | 890.53 |
| 2014-10-20 | 914.20 |
| 2014-10-17 | 918.15 |
| 2014-10-16 | 874.74 |
| 2014-10-15 | 910.26 |
| 2014-10-14 | 898.42 |
| 2014-10-13 | 933.93 |
| 2014-10-10 | 933.93 |
| 2014-10-09 | 1,036.54 |
| 2014-10-08 | 1,004.97 |
| 2014-10-07 | 929.99 |
| 2014-10-06 | 914.20 |
| 2014-10-03 | 902.36 |
| 2014-09-30 | 906.31 |
| 2014-09-29 | 862.90 |
| 2014-09-26 | 902.36 |
| 2014-09-25 | 914.20 |
| 2014-09-24 | 862.90 |
| 2014-09-23 | 851.06 |
| 2014-09-22 | 870.79 |
| 2014-09-19 | 847.12 |
| 2014-09-18 | 851.06 |
| 2014-09-17 | 855.01 |
| 2014-09-16 | 855.01 |
| 2014-09-15 | 866.85 |
| 2014-09-12 | 866.85 |
| 2014-09-11 | 882.63 |
| 2014-09-10 | 870.79 |
| 2014-09-08 | 882.63 |
| 2014-09-05 | 894.47 |
| 2014-09-04 | 835.28 |
| 2014-09-03 | 811.90 |
| 2014-09-02 | 815.79 |
| 2014-09-01 | 835.28 |
| 2014-08-29 | 843.07 |
| 2014-08-28 | 819.69 |
| 2014-08-27 | 850.87 |
| 2014-08-26 | 858.66 |
| 2014-08-25 | 967.77 |
| 2014-08-22 | 909.32 |
| 2014-08-21 | 905.42 |
| 2014-08-20 | 928.80 |
| 2014-08-19 | 921.01 |
| 2014-08-18 | 932.70 |
| 2014-08-15 | 921.01 |
| 2014-08-14 | 932.70 |
| 2014-08-13 | 921.01 |
| 2014-08-12 | 921.01 |
| 2014-08-11 | 905.42 |
| 2014-08-08 | 909.32 |
| 2014-08-07 | 928.80 |
| 2014-08-06 | 952.19 |
| 2014-08-05 | 971.67 |
| 2014-08-04 | 952.19 |
| 2014-08-01 | 948.29 |
| 2014-07-31 | 963.88 |
| 2014-07-30 | 983.36 |
| 2014-07-29 | 1,014.54 |
| 2014-07-28 | 1,022.33 |
| 2014-07-25 | 1,022.33 |
| 2014-07-24 | 1,010.64 |
| 2014-07-23 | 975.57 |
| 2014-07-22 | 987.26 |
| 2014-07-21 | 979.47 |
| 2014-07-18 | 936.60 |
| 2014-07-17 | 928.80 |
| 2014-07-16 | 901.53 |
| 2014-07-15 | 831.38 |
| 2014-07-14 | 808.00 |
| 2014-07-11 | 866.45 |
| 2014-07-10 | 893.73 |
| 2014-07-09 | 897.63 |
| 2014-07-08 | 905.42 |
| 2014-07-07 | 924.91 |
| 2014-07-04 | 983.36 |
| 2014-07-03 | 991.16 |
| 2014-07-02 | 1,022.33 |
| 2014-06-30 | 1,010.64 |
| 2014-06-27 | 1,018.44 |
| 2014-06-26 | 1,006.74 |
| 2014-06-25 | 963.88 |
| 2014-06-24 | 991.16 |
| 2014-06-23 | 975.57 |
| 2014-06-20 | 995.05 |
| 2014-06-19 | 1,096.38 |
| 2014-06-18 | 1,100.27 |
| 2014-06-17 | 1,076.89 |
| 2014-06-16 | 1,092.48 |
| 2014-06-13 | 1,111.96 |
| 2014-06-12 | 1,088.58 |
| 2014-06-11 | 1,119.76 |
| 2014-06-10 | 1,080.79 |
| 2014-06-09 | 1,080.79 |
| 2014-06-06 | 1,088.58 |
| 2014-06-05 | 1,096.38 |
| 2014-06-04 | 1,076.89 |
| 2014-06-03 | 1,087.61 |
| 2014-05-30 | 1,070.72 |
| 2014-05-29 | 1,003.18 |
| 2014-05-28 | 1,053.84 |
| 2014-05-27 | 1,025.69 |
| 2014-05-26 | 1,012.56 |
| 2014-05-23 | 991.92 |
| 2014-05-22 | 1,025.69 |
| 2014-05-21 | 1,025.69 |
| 2014-05-20 | 967.53 |
| 2014-05-19 | 915.00 |
| 2014-05-16 | 899.99 |
| 2014-05-15 | 873.73 |
| 2014-05-14 | 841.83 |
| 2014-05-13 | 826.82 |
| 2014-05-12 | 824.95 |
| 2014-05-09 | 793.05 |
| 2014-05-08 | 802.43 |
| 2014-05-07 | 821.19 |
| 2014-05-05 | 851.21 |
| 2014-05-02 | 849.34 |
| 2014-04-30 | 854.96 |
| 2014-04-29 | 864.34 |
| 2014-04-28 | 843.71 |
| 2014-04-25 | 896.24 |
| 2014-04-24 | 896.24 |
| 2014-04-23 | 875.60 |
| 2014-04-22 | 823.07 |
| 2014-04-17 | 768.66 |
| 2014-04-16 | 794.93 |
| 2014-04-15 | 772.41 |
| 2014-04-14 | 800.56 |
| 2014-04-11 | 890.61 |
| 2014-04-10 | 969.41 |
| 2014-04-09 | 991.92 |
| 2014-04-08 | 990.05 |
| 2014-04-07 | 1,061.34 |
| 2014-04-04 | 1,074.47 |
| 2014-04-03 | 1,100.74 |
| 2014-04-02 | 1,140.14 |
| 2014-04-01 | 1,068.85 |
| 2014-03-31 | 991.92 |
| 2014-03-28 | 999.43 |
| 2014-03-27 | 999.43 |
| 2014-03-26 | 1,044.46 |
| 2014-03-25 | 1,063.22 |
| 2014-03-24 | 1,119.50 |
| 2014-03-21 | 1,091.36 |
| 2014-03-20 | 1,098.86 |
| 2014-03-19 | 1,147.64 |
| 2014-03-18 | 1,140.14 |
| 2014-03-17 | 1,083.85 |
| 2014-03-14 | 1,145.77 |
| 2014-03-13 | 1,098.86 |
| 2014-03-12 | 1,158.90 |
| 2014-03-11 | 1,235.82 |
| 2014-03-10 | 1,194.55 |
| 2014-03-07 | 1,248.96 |
| 2014-03-06 | 1,112.00 |
| 2014-03-05 | 1,010.68 |
| 2014-03-04 | 933.76 |
| 2014-03-03 | 905.62 |
| 2014-02-28 | 939.39 |
| 2014-02-27 | 956.28 |
| 2014-02-26 | 956.28 |
| 2014-02-25 | 933.76 |
| 2014-02-24 | 943.14 |
| 2014-02-21 | 918.75 |
| 2014-02-20 | 845.58 |
| 2014-02-19 | 847.46 |
| 2014-02-18 | 873.73 |
| 2014-02-17 | 871.85 |
| 2014-02-14 | 847.46 |
| 2014-02-13 | 849.34 |
| 2014-02-12 | 819.32 |
| 2014-02-11 | 768.66 |
| 2014-02-10 | 793.05 |
| 2014-02-07 | 687.99 |
| 2014-02-06 | 680.48 |
| 2014-02-05 | 684.23 |
| 2014-02-04 | 689.86 |
| 2014-01-30 | 704.87 |
| 2014-01-29 | 729.26 |
| 2014-01-28 | 691.74 |
| 2014-01-27 | 687.99 |
| 2014-01-24 | 727.38 |
| 2014-01-23 | 776.17 |
| 2014-01-22 | 794.93 |
| 2014-01-21 | 800.56 |
| 2014-01-20 | 796.80 |
| 2014-01-17 | 704.87 |
| 2014-01-16 | 678.60 |
| 2014-01-15 | 680.48 |
| 2014-01-14 | 676.73 |
| 2014-01-13 | 697.37 |
| 2014-01-10 | 672.98 |
| 2014-01-09 | 656.09 |
| 2014-01-08 | 612.94 |
| 2014-01-07 | 609.19 |
| 2014-01-06 | 654.21 |
| 2014-01-03 | 594.18 |
| 2014-01-02 | 594.18 |
| 2013-12-31 | 599.81 |
| 2013-12-30 | 599.81 |
| 2013-12-27 | 597.93 |
| 2013-12-24 | 603.56 |
| 2013-12-23 | 607.31 |
| 2013-12-20 | 599.81 |
| 2013-12-19 | 635.45 |
| 2013-12-18 | 639.21 |
| 2013-12-17 | 646.71 |
| 2013-12-16 | 650.46 |
| 2013-12-13 | 650.46 |
| 2013-12-12 | 656.09 |
| 2013-12-11 | 654.21 |
| 2013-12-10 | 659.84 |
| 2013-12-09 | 676.73 |
| 2013-12-06 | 701.12 |
| 2013-12-05 | 723.63 |
| 2013-12-04 | 742.39 |
| 2013-12-03 | 727.38 |
| 2013-12-02 | 725.51 |
| 2013-11-29 | 718.00 |
| 2013-11-28 | 721.76 |
| 2013-11-27 | 714.25 |
| 2013-11-26 | 701.12 |
| 2013-11-25 | 712.38 |
| 2013-11-22 | 687.99 |
| 2013-11-21 | 674.85 |
| 2013-11-20 | 702.99 |
| 2013-11-19 | 656.09 |
| 2013-11-18 | 657.97 |
| 2013-11-15 | 650.46 |
| 2013-11-14 | 642.96 |
| 2013-11-13 | 667.35 |
| 2013-11-12 | 674.85 |
| 2013-11-11 | 659.84 |
| 2013-11-08 | 693.61 |
| 2013-11-07 | 702.99 |
| 2013-11-06 | 704.87 |
| 2013-11-05 | 699.24 |
| 2013-11-04 | 718.00 |
| 2013-11-01 | 706.75 |
| 2013-10-31 | 721.76 |
| 2013-10-30 | 727.38 |
| 2013-10-29 | 718.00 |
| 2013-10-28 | 697.37 |
| 2013-10-25 | 719.88 |
| 2013-10-24 | 710.50 |
| 2013-10-23 | 719.88 |
| 2013-10-22 | 716.13 |
| 2013-10-21 | 734.89 |
| 2013-10-18 | 712.38 |
| 2013-10-17 | 650.46 |
| 2013-10-16 | 614.82 |
| 2013-10-15 | 629.82 |
| 2013-10-11 | 652.34 |
| 2013-10-10 | 626.07 |
| 2013-10-09 | 616.69 |
| 2013-10-08 | 616.69 |
| 2013-10-07 | 616.69 |
| 2013-10-04 | 612.94 |
| 2013-10-03 | 627.95 |
| 2013-10-02 | 618.57 |
| 2013-09-30 | 618.57 |
| 2013-09-27 | 611.06 |
| 2013-09-26 | 596.05 |
| 2013-09-25 | 612.94 |
| 2013-09-24 | 641.08 |
| 2013-09-23 | 637.33 |
| 2013-09-19 | 627.95 |
| 2013-09-18 | 611.06 |
| 2013-09-17 | 594.18 |
| 2013-09-16 | 584.80 |
| 2013-09-13 | 586.67 |
| 2013-09-12 | 581.04 |
| 2013-09-11 | 592.30 |
| 2013-09-10 | 588.55 |
| 2013-09-09 | 594.18 |
| 2013-09-06 | 581.98 |
| 2013-09-05 | 585.67 |
| 2013-09-04 | 594.89 |
| 2013-09-03 | 633.59 |
| 2013-09-02 | 600.41 |
| 2013-08-30 | 517.47 |
| 2013-08-29 | 563.55 |
| 2013-08-28 | 558.02 |
| 2013-08-27 | 570.92 |
| 2013-08-26 | 526.69 |
| 2013-08-23 | 480.61 |
| 2013-08-22 | 471.39 |
| 2013-08-21 | 458.49 |
| 2013-08-20 | 471.39 |
| 2013-08-19 | 467.70 |
| 2013-08-16 | 458.49 |
| 2013-08-15 | 454.80 |
| 2013-08-13 | 452.96 |
| 2013-08-12 | 438.21 |
| 2013-08-09 | 432.68 |
| 2013-08-08 | 425.31 |
| 2013-08-07 | 425.31 |
| 2013-08-06 | 416.10 |
| 2013-08-05 | 438.21 |
| 2013-08-02 | 449.27 |
| 2013-08-01 | 436.37 |
| 2013-07-31 | 416.10 |
| 2013-07-30 | 397.66 |
| 2013-07-29 | 401.35 |
| 2013-07-26 | 397.66 |
| 2013-07-25 | 371.86 |
| 2013-07-24 | 371.86 |
| 2013-07-23 | 379.23 |
| 2013-07-22 | 379.23 |
| 2013-07-19 | 379.23 |
| 2013-07-18 | 379.23 |
| 2013-07-17 | 366.33 |
| 2013-07-16 | 355.27 |
| 2013-07-15 | 360.80 |
| 2013-07-12 | 360.80 |
| 2013-07-11 | 342.37 |
| 2013-07-10 | 342.37 |
| 2013-07-09 | 323.94 |
| 2013-07-08 | 323.94 |
| 2013-07-05 | 323.94 |
| 2013-07-04 | 314.72 |
| 2013-07-03 | 314.72 |
| 2013-07-02 | 314.72 |
| 2013-06-28 | 314.72 |
| 2013-06-27 | 309.19 |
| 2013-06-26 | 323.94 |
| 2013-06-25 | 309.19 |
| 2013-06-24 | 296.29 |
| 2013-06-21 | 287.07 |
| 2013-06-20 | 296.29 |
| 2013-06-19 | 309.19 |
| 2013-06-18 | 309.19 |
| 2013-06-17 | 296.29 |
| 2013-06-14 | 292.60 |
| 2013-06-13 | 296.29 |
| 2013-06-11 | 305.50 |
| 2013-06-10 | 287.07 |
| 2013-06-07 | 287.07 |
| 2013-06-06 | 287.07 |
| 2013-06-05 | 305.50 |
| 2013-06-04 | 305.50 |
| 2013-06-03 | 305.50 |
| 2013-05-31 | 307.35 |
| 2013-05-30 | 307.35 |
| 2013-05-29 | 309.19 |
| 2013-05-28 | 309.19 |
| 2013-05-27 | 312.88 |
| 2013-05-24 | 303.66 |
| 2013-05-23 | 296.29 |
| 2013-05-22 | 294.44 |
| 2013-05-21 | 287.07 |
| 2013-05-20 | 283.38 |
| 2013-05-16 | 288.91 |
| 2013-05-15 | 279.70 |
| 2013-05-14 | 277.96 |
| 2013-05-13 | 277.96 |
| 2013-05-10 | 279.70 |
| 2013-05-09 | 262.28 |
| 2013-05-08 | 260.54 |
| 2013-05-07 | 255.31 |
| 2013-05-06 | 251.83 |
| 2013-05-03 | 255.31 |
| 2013-05-02 | 255.31 |
| 2013-04-30 | 255.31 |
| 2013-04-29 | 241.38 |
| 2013-04-26 | 251.83 |
| 2013-04-25 | 236.16 |
| 2013-04-24 | 234.41 |
| 2013-04-23 | 237.90 |
| 2013-04-22 | 229.19 |
| 2013-04-19 | 225.70 |
| 2013-04-18 | 213.51 |
| 2013-04-17 | 213.51 |
| 2013-04-16 | 223.96 |
| 2013-04-15 | 223.96 |
| 2013-04-12 | 223.96 |
| 2013-04-11 | 218.74 |
| 2013-04-10 | 217.00 |
| 2013-04-09 | 213.51 |
| 2013-04-08 | 211.77 |
| 2013-04-05 | 215.25 |
| 2013-04-03 | 213.51 |
| 2013-04-02 | 213.51 |
| 2013-03-28 | 213.51 |
| 2013-03-27 | 217.00 |
| 2013-03-26 | 213.51 |
| 2013-03-25 | 196.10 |
| 2013-03-22 | 187.39 |
| 2013-03-21 | 187.39 |
| 2013-03-20 | 187.39 |
| 2013-03-19 | 206.55 |
| 2013-03-18 | 175.19 |
| 2013-03-15 | 178.68 |
| 2013-03-14 | 178.68 |
| 2013-03-13 | 163.00 |
| 2013-03-12 | 166.49 |
| 2013-03-11 | 171.71 |
| 2013-03-08 | 178.68 |
| 2013-03-07 | 171.71 |
| 2013-03-06 | 166.49 |
| 2013-03-05 | 169.97 |
| 2013-03-04 | 176.94 |
| 2013-03-01 | 178.68 |
| 2013-02-28 | 182.16 |
| 2013-02-27 | 166.49 |
| 2013-02-26 | 166.49 |
| 2013-02-25 | 169.97 |
| 2013-02-22 | 169.97 |
| 2013-02-21 | 164.74 |
| 2013-02-20 | 169.97 |
| 2013-02-19 | 169.97 |
| 2013-02-18 | 166.49 |
| 2013-02-15 | 173.45 |
| 2013-02-14 | 173.45 |
| 2013-02-08 | 173.45 |
| 2013-02-07 | 173.45 |
| 2013-02-06 | 173.45 |
| 2013-02-05 | 173.45 |
| 2013-02-04 | 173.45 |
| 2013-02-01 | 164.74 |
| 2013-01-31 | 169.97 |
| 2013-01-30 | 169.97 |
| 2013-01-29 | 175.19 |
| 2013-01-28 | 175.19 |
| 2013-01-25 | 175.19 |
| 2013-01-24 | 175.19 |
| 2013-01-23 | 175.19 |
| 2013-01-22 | 178.68 |
| 2013-01-21 | 178.68 |
| 2013-01-18 | 175.19 |
| 2013-01-17 | 178.68 |
| 2013-01-16 | 178.68 |
| 2013-01-15 | 183.90 |
| 2013-01-14 | 182.16 |
| 2013-01-11 | 182.16 |
| 2013-01-10 | 182.16 |
| 2013-01-09 | 182.16 |
| 2013-01-08 | 175.19 |
| 2013-01-07 | 171.71 |
| 2013-01-04 | 161.26 |
| 2013-01-03 | 161.26 |
| 2013-01-02 | 157.78 |
| 2012-12-31 | 152.55 |
| 2012-12-28 | 152.55 |
| 2012-12-27 | 152.55 |
| 2012-12-24 | 154.29 |
| 2012-12-21 | 156.04 |
| 2012-12-20 | 161.26 |
| 2012-12-19 | 164.74 |
| 2012-12-18 | 157.78 |
| 2012-12-17 | 161.26 |
| 2012-12-14 | 161.26 |
| 2012-12-13 | 166.49 |
| 2012-12-12 | 168.23 |
| 2012-12-11 | 168.23 |
| 2012-12-10 | 171.71 |
| 2012-12-07 | 171.71 |
| 2012-12-06 | 171.71 |
| 2012-12-05 | 171.71 |
| 2012-12-04 | 169.97 |
| 2012-12-03 | 166.49 |
| 2012-11-30 | 169.97 |
| 2012-11-29 | 169.97 |
| 2012-11-28 | 163.00 |
| 2012-11-27 | 175.19 |
| 2012-11-26 | 175.19 |
| 2012-11-23 | 175.19 |
| 2012-11-22 | 169.97 |
| 2012-11-21 | 178.68 |
| 2012-11-20 | 178.68 |
| 2012-11-19 | 178.68 |
| 2012-11-16 | 178.68 |
| 2012-11-15 | 178.68 |
| 2012-11-14 | 178.68 |
| 2012-11-13 | 178.68 |
| 2012-11-12 | 178.68 |
| 2012-11-09 | 192.61 |
| 2012-11-08 | 196.10 |
| 2012-11-07 | 185.64 |
| 2012-11-06 | 185.64 |
| 2012-11-05 | 178.68 |
| 2012-11-02 | 176.94 |
| 2012-11-01 | 178.68 |
| 2012-10-31 | 178.68 |
| 2012-10-30 | 171.71 |
| 2012-10-29 | 173.45 |
| 2012-10-26 | 169.97 |
| 2012-10-25 | 183.90 |
| 2012-10-24 | 178.68 |
| 2012-10-22 | 178.68 |
| 2012-10-19 | 178.68 |
| 2012-10-18 | 178.68 |
| 2012-10-17 | 178.68 |
| 2012-10-16 | 178.68 |
| 2012-10-15 | 175.19 |
| 2012-10-12 | 175.19 |
| 2012-10-11 | 187.39 |
| 2012-10-10 | 182.16 |
| 2012-10-09 | 182.16 |
| 2012-10-08 | 178.68 |
| 2012-10-05 | 185.64 |
| 2012-10-04 | 183.90 |
| 2012-10-03 | 183.90 |
| 2012-09-28 | 183.90 |
| 2012-09-27 | 183.90 |
| 2012-09-26 | 187.39 |
| 2012-09-25 | 187.39 |
| 2012-09-24 | 185.64 |
| 2012-09-21 | 183.90 |
| 2012-09-20 | 190.87 |
| 2012-09-19 | 190.87 |
| 2012-09-18 | 190.87 |
| 2012-09-17 | 199.58 |
| 2012-09-14 | 194.35 |
| 2012-09-13 | 201.32 |
| 2012-09-12 | 201.32 |
| 2012-09-11 | 197.84 |
| 2012-09-10 | 201.32 |
| 2012-09-07 | 208.29 |
| 2012-09-06 | 208.29 |
| 2012-09-05 | 196.30 |
| 2012-09-04 | 196.30 |
| 2012-09-03 | 210.00 |
| 2012-08-31 | 210.00 |
| 2012-08-30 | 208.29 |
| 2012-08-29 | 208.29 |
| 2012-08-28 | 203.15 |
| 2012-08-27 | 233.98 |
| 2012-08-24 | 225.41 |
| 2012-08-23 | 227.13 |
| 2012-08-22 | 225.41 |
| 2012-08-21 | 225.41 |
| 2012-08-20 | 225.41 |
| 2012-08-17 | 223.70 |
| 2012-08-16 | 220.28 |
| 2012-08-15 | 215.14 |
| 2012-08-14 | 215.14 |
| 2012-08-13 | 225.41 |
| 2012-08-10 | 225.41 |
| 2012-08-09 | 225.41 |
| 2012-08-08 | 225.41 |
| 2012-08-07 | 225.41 |
| 2012-08-06 | 225.41 |
| 2012-08-03 | 218.56 |
| 2012-08-02 | 228.84 |
| 2012-08-01 | 239.12 |
| 2012-07-31 | 239.12 |
| 2012-07-30 | 239.12 |
| 2012-07-27 | 235.69 |
| 2012-07-26 | 235.69 |
| 2012-07-25 | 235.69 |
| 2012-07-24 | 235.69 |
| 2012-07-23 | 228.84 |
| 2012-07-20 | 239.12 |
| 2012-07-19 | 237.40 |
| 2012-07-18 | 235.69 |
| 2012-07-17 | 245.97 |
| 2012-07-16 | 233.98 |
| 2012-07-13 | 237.40 |
| 2012-07-12 | 239.12 |
| 2012-07-11 | 239.12 |
| 2012-07-10 | 239.12 |
| 2012-07-09 | 237.40 |
| 2012-07-06 | 245.97 |
| 2012-07-05 | 228.84 |
| 2012-07-04 | 225.41 |
| 2012-07-03 | 216.85 |
| 2012-06-29 | 213.43 |
| 2012-06-28 | 208.29 |
| 2012-06-27 | 208.29 |
| 2012-06-26 | 230.55 |
| 2012-06-25 | 228.84 |
| 2012-06-22 | 225.41 |
| 2012-06-21 | 230.55 |
| 2012-06-20 | 225.41 |
| 2012-06-19 | 220.28 |
| 2012-06-18 | 198.01 |
| 2012-06-15 | 199.72 |
| 2012-06-14 | 196.30 |
| 2012-06-13 | 194.59 |
| 2012-06-12 | 196.30 |
| 2012-06-11 | 192.87 |
| 2012-06-08 | 187.73 |
| 2012-06-07 | 199.72 |
| 2012-06-06 | 201.44 |
| 2012-06-05 | 187.73 |
| 2012-06-04 | 187.73 |
| 2012-06-01 | 191.16 |
| 2012-05-31 | 187.73 |
| 2012-05-30 | 180.88 |
| 2012-05-29 | 174.03 |
| 2012-05-28 | 167.18 |
| 2012-05-25 | 167.18 |
| 2012-05-24 | 167.18 |
| 2012-05-23 | 167.18 |
| 2012-05-22 | 167.18 |
| 2012-05-21 | 165.47 |
| 2012-05-18 | 162.04 |
| 2012-05-17 | 165.47 |
| 2012-05-16 | 165.47 |
| 2012-05-15 | 167.08 |
| 2012-05-14 | 162.25 |
| 2012-05-11 | 165.47 |
| 2012-05-10 | 167.08 |
| 2012-05-09 | 165.47 |
| 2012-05-08 | 167.08 |
| 2012-05-07 | 165.47 |
| 2012-05-04 | 168.69 |
| 2012-05-03 | 168.69 |
| 2012-05-02 | 168.69 |
| 2012-04-30 | 163.86 |
| 2012-04-27 | 170.30 |
| 2012-04-26 | 167.08 |
| 2012-04-25 | 160.64 |
| 2012-04-24 | 160.64 |
| 2012-04-23 | 162.25 |
| 2012-04-20 | 171.91 |
| 2012-04-19 | 171.91 |
| 2012-04-18 | 173.51 |
| 2012-04-17 | 173.51 |
| 2012-04-16 | 173.51 |
| 2012-04-13 | 181.56 |
| 2012-04-12 | 165.47 |
| 2012-04-11 | 160.64 |
| 2012-04-10 | 160.64 |
| 2012-04-05 | 160.64 |
| 2012-04-03 | 159.03 |
| 2012-04-02 | 154.21 |
| 2012-03-30 | 162.25 |
| 2012-03-29 | 141.34 |
| 2012-03-28 | 152.60 |
| 2012-03-27 | 171.91 |
| 2012-03-26 | 167.08 |
| 2012-03-23 | 157.43 |
| 2012-03-22 | 159.03 |
| 2012-03-21 | 159.03 |
| 2012-03-20 | 162.25 |
| 2012-03-19 | 171.91 |
| 2012-03-16 | 167.08 |
| 2012-03-15 | 167.08 |
| 2012-03-14 | 173.51 |
| 2012-03-13 | 179.95 |
| 2012-03-12 | 173.51 |
| 2012-03-09 | 150.99 |
| 2012-03-08 | 150.99 |
| 2012-03-07 | 146.16 |
| 2012-03-06 | 150.99 |
| 2012-03-05 | 155.82 |
| 2012-03-02 | 159.03 |
| 2012-03-01 | 160.64 |
| 2012-02-29 | 160.64 |
| 2012-02-28 | 159.03 |
| 2012-02-27 | 159.03 |
| 2012-02-24 | 165.47 |
| 2012-02-23 | 157.43 |
| 2012-02-22 | 165.47 |
| 2012-02-21 | 157.43 |
| 2012-02-20 | 157.43 |
| 2012-02-17 | 157.43 |
| 2012-02-16 | 157.43 |
| 2012-02-15 | 157.43 |
| 2012-02-14 | 157.43 |
| 2012-02-13 | 157.43 |
| 2012-02-10 | 165.47 |
| 2012-02-09 | 165.47 |
| 2012-02-08 | 163.86 |
| 2012-02-07 | 163.86 |
| 2012-02-06 | 149.38 |
| 2012-02-03 | 144.55 |
| 2012-02-02 | 157.43 |
| 2012-02-01 | 157.43 |
| 2012-01-31 | 157.43 |
| 2012-01-30 | 167.08 |
| 2012-01-27 | 157.43 |
| 2012-01-26 | 157.43 |
| 2012-01-20 | 157.43 |
| 2012-01-19 | 157.43 |
| 2012-01-18 | 165.47 |
| 2012-01-17 | 157.43 |
| 2012-01-16 | 157.43 |
| 2012-01-13 | 149.38 |
| 2012-01-12 | 141.34 |
| 2012-01-11 | 141.34 |
| 2012-01-10 | 141.34 |
| 2012-01-09 | 141.34 |
| 2012-01-06 | 144.55 |
| 2012-01-05 | 149.38 |
| 2012-01-04 | 155.82 |
| 2012-01-03 | 157.43 |
| 2011-12-30 | 157.43 |
| 2011-12-29 | 141.34 |
| 2011-12-28 | 141.34 |
| 2011-12-23 | 149.38 |
| 2011-12-22 | 149.38 |
| 2011-12-21 | 149.38 |
| 2011-12-20 | 149.38 |
| 2011-12-19 | 149.38 |
| 2011-12-16 | 157.43 |
| 2011-12-15 | 157.43 |
| 2011-12-14 | 165.47 |
| 2011-12-13 | 173.51 |
| 2011-12-12 | 173.51 |
| 2011-12-09 | 173.51 |
| 2011-12-08 | 149.38 |
| 2011-12-07 | 157.43 |
| 2011-12-06 | 157.43 |
| 2011-12-05 | 157.43 |
| 2011-12-02 | 157.43 |
| 2011-12-01 | 157.43 |
| 2011-11-30 | 152.60 |
| 2011-11-29 | 157.43 |
| 2011-11-28 | 157.43 |
| 2011-11-25 | 157.43 |
| 2011-11-24 | 157.43 |
| 2011-11-23 | 157.43 |
| 2011-11-22 | 165.47 |
| 2011-11-21 | 165.47 |
| 2011-11-18 | 173.51 |
| 2011-11-17 | 173.51 |
| 2011-11-16 | 181.56 |
| 2011-11-15 | 170.30 |
| 2011-11-14 | 170.30 |
| 2011-11-11 | 170.30 |
| 2011-11-10 | 170.30 |
| 2011-11-09 | 173.51 |
| 2011-11-08 | 173.51 |
| 2011-11-07 | 181.56 |
| 2011-11-04 | 181.56 |
| 2011-11-03 | 181.56 |
| 2011-11-02 | 181.56 |
| 2011-11-01 | 181.56 |
| 2011-10-31 | 181.56 |
| 2011-10-28 | 181.56 |
| 2011-10-27 | 179.95 |
| 2011-10-26 | 162.25 |
| 2011-10-25 | 162.25 |
| 2011-10-24 | 162.25 |
| 2011-10-21 | 157.43 |
| 2011-10-20 | 157.43 |
| 2011-10-19 | 160.64 |
| 2011-10-18 | 162.25 |
| 2011-10-17 | 179.95 |
| 2011-10-14 | 162.25 |
| 2011-10-13 | 183.17 |
| 2011-10-12 | 173.51 |
| 2011-10-11 | 181.56 |
| 2011-10-10 | 165.47 |
| 2011-10-07 | 165.47 |
| 2011-10-06 | 157.43 |
| 2011-10-04 | 141.34 |
| 2011-10-03 | 152.60 |
| 2011-09-30 | 160.64 |
| 2011-09-28 | 181.56 |
| 2011-09-27 | 173.51 |
| 2011-09-26 | 173.51 |
| 2011-09-23 | 173.51 |
| 2011-09-22 | 181.56 |
| 2011-09-21 | 197.65 |
| 2011-09-20 | 197.65 |
| 2011-09-19 | 213.74 |
| 2011-09-16 | 220.17 |
| 2011-09-15 | 221.78 |
| 2011-09-14 | 205.69 |
| 2011-09-12 | 205.69 |
| 2011-09-09 | 213.74 |
| 2011-09-08 | 213.74 |
| 2011-09-07 | 213.74 |
| 2011-09-06 | 213.74 |
| 2011-09-05 | 208.91 |
| 2011-09-02 | 208.91 |
| 2011-09-01 | 218.42 |
| 2011-08-31 | 216.83 |
| 2011-08-30 | 213.66 |
| 2011-08-29 | 208.91 |
| 2011-08-26 | 208.91 |
| 2011-08-25 | 216.83 |
| 2011-08-24 | 216.83 |
| 2011-08-23 | 200.99 |
| 2011-08-22 | 200.99 |
| 2011-08-19 | 216.83 |
| 2011-08-18 | 200.99 |
| 2011-08-17 | 200.99 |
| 2011-08-16 | 200.99 |
| 2011-08-15 | 207.33 |
| 2011-08-12 | 205.74 |
| 2011-08-11 | 205.74 |
| 2011-08-10 | 208.91 |
| 2011-08-09 | 197.82 |
| 2011-08-08 | 212.08 |
| 2011-08-05 | 221.58 |
| 2011-08-04 | 207.33 |
| 2011-08-03 | 205.74 |
| 2011-08-02 | 216.83 |
| 2011-08-01 | 216.83 |
| 2011-07-29 | 221.58 |
| 2011-07-28 | 216.83 |
| 2011-07-27 | 216.83 |
| 2011-07-26 | 224.75 |
| 2011-07-25 | 216.83 |
| 2011-07-22 | 224.75 |
| 2011-07-21 | 224.75 |
| 2011-07-20 | 232.67 |
| 2011-07-19 | 232.67 |
| 2011-07-18 | 232.67 |
| 2011-07-15 | 232.67 |
| 2011-07-14 | 232.67 |
| 2011-07-13 | 232.67 |
| 2011-07-12 | 216.83 |
| 2011-07-11 | 216.83 |
| 2011-07-08 | 216.83 |
| 2011-07-07 | 221.58 |
| 2011-07-06 | 221.58 |
| 2011-07-05 | 226.34 |
| 2011-07-04 | 232.67 |
| 2011-06-30 | 232.67 |
| 2011-06-29 | 218.42 |
| 2011-06-28 | 218.42 |
| 2011-06-27 | 232.67 |
| 2011-06-24 | 235.84 |
| 2011-06-23 | 224.75 |
| 2011-06-22 | 224.75 |
| 2011-06-21 | 216.83 |
| 2011-06-20 | 216.83 |
| 2011-06-17 | 229.50 |
| 2011-06-16 | 215.25 |
| 2011-06-15 | 224.75 |
| 2011-06-14 | 224.75 |
| 2011-06-13 | 229.50 |
| 2011-06-10 | 234.26 |
| 2011-06-09 | 221.58 |
| 2011-06-08 | 235.84 |
| 2011-06-07 | 232.67 |
| 2011-06-03 | 235.84 |
| 2011-06-02 | 231.09 |
| 2011-06-01 | 218.42 |
| 2011-05-31 | 227.92 |
| 2011-05-30 | 231.09 |
| 2011-05-27 | 232.67 |
| 2011-05-26 | 240.59 |
| 2011-05-25 | 242.18 |
| 2011-05-24 | 239.01 |
| 2011-05-23 | 223.17 |
| 2011-05-20 | 234.26 |
| 2011-05-19 | 240.59 |
| 2011-05-18 | 232.67 |
| 2011-05-17 | 245.35 |
| 2011-05-16 | 245.35 |
| 2011-05-13 | 239.34 |
| 2011-05-12 | 240.84 |
| 2011-05-11 | 240.84 |
| 2011-05-09 | 245.35 |
| 2011-05-06 | 258.86 |
| 2011-05-05 | 237.84 |
| 2011-05-04 | 239.34 |
| 2011-05-03 | 246.85 |
| 2011-04-29 | 242.34 |
| 2011-04-28 | 245.35 |
| 2011-04-27 | 249.85 |
| 2011-04-26 | 266.37 |
| 2011-04-21 | 237.84 |
| 2011-04-20 | 249.85 |
| 2011-04-19 | 240.84 |
| 2011-04-18 | 266.37 |
| 2011-04-15 | 266.37 |
| 2011-04-14 | 264.87 |
| 2011-04-13 | 249.85 |
| 2011-04-12 | 242.34 |
| 2011-04-11 | 251.35 |
| 2011-04-08 | 260.36 |
| 2011-04-07 | 263.36 |
| 2011-04-06 | 254.35 |
| 2011-04-04 | 275.38 |
| 2011-04-01 | 281.38 |
| 2011-03-31 | 284.38 |
| 2011-03-30 | 291.89 |
| 2011-03-29 | 287.39 |
| 2011-03-28 | 291.89 |
| 2011-03-25 | 287.39 |
| 2011-03-24 | 287.39 |
| 2011-03-23 | 248.35 |
| 2011-03-22 | 234.84 |
| 2011-03-21 | 251.35 |
| 2011-03-18 | 254.35 |
| 2011-03-17 | 230.33 |
| 2011-03-16 | 230.33 |
| 2011-03-15 | 218.32 |
| 2011-03-14 | 255.86 |
| 2011-03-11 | 270.87 |
| 2011-03-10 | 207.81 |
| 2011-03-09 | 207.81 |
| 2011-03-08 | 200.30 |
| 2011-03-07 | 200.30 |
| 2011-03-04 | 207.81 |
| 2011-03-03 | 207.81 |
| 2011-03-02 | 200.30 |
| 2011-03-01 | 207.81 |
| 2011-02-28 | 200.30 |
| 2011-02-25 | 200.30 |
| 2011-02-24 | 200.30 |
| 2011-02-23 | 212.31 |
| 2011-02-22 | 212.31 |
| 2011-02-21 | 212.31 |
| 2011-02-18 | 212.31 |
| 2011-02-17 | 212.31 |
| 2011-02-16 | 212.31 |
| 2011-02-15 | 212.31 |
| 2011-02-14 | 212.31 |
| 2011-02-11 | 215.32 |
| 2011-02-10 | 200.30 |
| 2011-02-09 | 213.81 |
| 2011-02-08 | 230.33 |
| 2011-02-07 | 230.33 |
| 2011-02-02 | 230.33 |
| 2011-02-01 | 192.79 |
| 2011-01-31 | 192.79 |
| 2011-01-28 | 185.29 |
| 2011-01-27 | 185.29 |
| 2011-01-26 | 185.29 |
| 2011-01-25 | 185.29 |
| 2011-01-24 | 185.29 |
| 2011-01-21 | 185.29 |
| 2011-01-20 | 185.29 |
| 2011-01-19 | 185.29 |
| 2011-01-18 | 185.29 |
| 2011-01-17 | 185.29 |
| 2011-01-14 | 185.29 |
| 2011-01-13 | 185.29 |
| 2011-01-12 | 185.29 |
| 2011-01-11 | 185.29 |
| 2011-01-10 | 185.29 |
| 2011-01-07 | 185.29 |
| 2011-01-06 | 185.29 |
| 2011-01-05 | 185.29 |
| 2011-01-04 | 185.29 |
| 2011-01-03 | 185.29 |
| 2010-12-31 | 185.29 |
| 2010-12-30 | 177.78 |
| 2010-12-29 | 170.27 |
| 2010-12-28 | 170.27 |
| 2010-12-24 | 170.27 |
| 2010-12-23 | 170.27 |
| 2010-12-22 | 170.27 |
| 2010-12-21 | 170.27 |
| 2010-12-20 | 170.27 |
| 2010-12-17 | 179.28 |
| 2010-12-16 | 177.78 |
| 2010-12-15 | 185.29 |
| 2010-12-14 | 177.78 |
| 2010-12-13 | 177.78 |
| 2010-12-10 | 177.78 |
| 2010-12-09 | 185.29 |
| 2010-12-08 | 170.27 |
| 2010-12-07 | 167.27 |
| 2010-12-06 | 171.77 |
| 2010-12-03 | 171.77 |
| 2010-12-02 | 171.77 |
| 2010-12-01 | 164.26 |
| 2010-11-30 | 162.76 |
| 2010-11-29 | 162.76 |
| 2010-11-26 | 162.76 |
| 2010-11-25 | 162.76 |
| 2010-11-24 | 162.76 |
| 2010-11-23 | 162.76 |
| 2010-11-22 | 156.76 |
| 2010-11-19 | 156.76 |
| 2010-11-18 | 162.76 |
| 2010-11-17 | 156.76 |
| 2010-11-16 | 156.76 |
| 2010-11-15 | 162.76 |
| 2010-11-12 | 170.27 |
| 2010-11-11 | 170.27 |
| 2010-11-10 | 177.78 |
| 2010-11-09 | 177.78 |
| 2010-11-08 | 188.29 |
| 2010-11-05 | 188.29 |
| 2010-11-04 | 180.78 |
| 2010-11-03 | 170.27 |
| 2010-11-02 | 170.27 |
| 2010-11-01 | 162.76 |
| 2010-10-29 | 162.76 |
| 2010-10-28 | 170.27 |
| 2010-10-27 | 162.76 |
| 2010-10-26 | 170.27 |
| 2010-10-25 | 170.27 |
| 2010-10-22 | 167.27 |
| 2010-10-21 | 170.27 |
| 2010-10-20 | 170.27 |
| 2010-10-19 | 174.78 |
| 2010-10-18 | 174.78 |
| 2010-10-15 | 174.78 |
| 2010-10-14 | 170.27 |
| 2010-10-13 | 170.27 |
| 2010-10-12 | 170.27 |
| 2010-10-11 | 170.27 |
| 2010-10-08 | 185.29 |
| 2010-10-07 | 185.29 |
| 2010-10-06 | 182.28 |
| 2010-10-05 | 185.29 |
| 2010-10-04 | 192.79 |
| 2010-09-30 | 170.27 |
| 2010-09-29 | 170.27 |
| 2010-09-28 | 177.78 |
| 2010-09-27 | 177.78 |
| 2010-09-24 | 177.78 |
| 2010-09-22 | 162.76 |
| 2010-09-21 | 162.76 |
| 2010-09-20 | 162.76 |
| 2010-09-17 | 162.76 |
| 2010-09-16 | 156.76 |
| 2010-09-15 | 156.76 |
| 2010-09-14 | 162.76 |
| 2010-09-13 | 170.27 |
| 2010-09-10 | 177.78 |
| 2010-09-09 | 177.78 |
| 2010-09-08 | 182.28 |
| 2010-09-07 | 182.28 |
| 2010-09-06 | 182.28 |
| 2010-09-03 | 177.78 |
| 2010-09-02 | 177.78 |
| 2010-09-01 | 165.96 |
| 2010-08-31 | 165.96 |
| 2010-08-30 | 165.96 |
| 2010-08-27 | 165.96 |
| 2010-08-26 | 165.96 |
| 2010-08-25 | 163.00 |
| 2010-08-24 | 173.35 |
| 2010-08-23 | 165.96 |
| 2010-08-20 | 171.87 |
| 2010-08-19 | 173.35 |
| 2010-08-18 | 173.35 |
| 2010-08-17 | 173.35 |
| 2010-08-16 | 173.35 |
| 2010-08-13 | 167.44 |
| 2010-08-12 | 167.44 |
| 2010-08-11 | 167.44 |
| 2010-08-10 | 167.44 |
| 2010-08-09 | 167.44 |
| 2010-08-06 | 165.96 |
| 2010-08-05 | 170.39 |
| 2010-08-04 | 164.48 |
| 2010-08-03 | 170.39 |
| 2010-08-02 | 180.73 |
| 2010-07-30 | 180.73 |
| 2010-07-29 | 180.73 |
| 2010-07-28 | 173.35 |
| 2010-07-27 | 173.35 |
| 2010-07-26 | 173.35 |
| 2010-07-23 | 170.39 |
| 2010-07-22 | 177.78 |
| 2010-07-21 | 180.73 |
| 2010-07-20 | 167.44 |
| 2010-07-19 | 185.17 |
| 2010-07-16 | 186.64 |
| 2010-07-15 | 188.12 |
| 2010-07-14 | 165.96 |
| 2010-07-13 | 165.96 |
| 2010-07-12 | 165.96 |
| 2010-07-09 | 165.96 |
| 2010-07-08 | 158.57 |
| 2010-07-07 | 158.57 |
| 2010-07-06 | 158.57 |
| 2010-07-05 | 158.57 |
| 2010-07-02 | 158.57 |
| 2010-06-30 | 158.57 |
| 2010-06-29 | 158.57 |
| 2010-06-28 | 173.35 |
| 2010-06-25 | 173.35 |
| 2010-06-24 | 173.35 |
| 2010-06-23 | 165.96 |
| 2010-06-22 | 165.96 |
| 2010-06-21 | 173.35 |
| 2010-06-18 | 173.35 |
| 2010-06-17 | 173.35 |
| 2010-06-15 | 173.35 |
| 2010-06-14 | 188.12 |
| 2010-06-11 | 180.73 |
| 2010-06-10 | 180.73 |
| 2010-06-09 | 188.12 |
| 2010-06-08 | 188.12 |
| 2010-06-07 | 188.12 |
| 2010-06-04 | 188.12 |
| 2010-06-03 | 180.73 |
| 2010-06-02 | 180.73 |
| 2010-06-01 | 173.35 |
| 2010-05-31 | 160.79 |
| 2010-05-28 | 160.79 |
| 2010-05-27 | 149.39 |
| 2010-05-26 | 149.39 |
| 2010-05-25 | 153.66 |
| 2010-05-24 | 142.26 |
| 2010-05-20 | 156.51 |
| 2010-05-19 | 177.89 |
| 2010-05-18 | 170.76 |
| 2010-05-17 | 210.66 |
| 2010-05-14 | 189.29 |
| 2010-05-13 | 177.89 |
| 2010-05-12 | 172.19 |
| 2010-05-11 | 172.19 |
| 2010-05-10 | 170.76 |
| 2010-05-07 | 170.76 |
| 2010-05-06 | 170.76 |
| 2010-05-05 | 190.71 |
| 2010-05-04 | 199.26 |
| 2010-05-03 | 199.26 |
| 2010-04-30 | 192.14 |
| 2010-04-29 | 179.31 |
| 2010-04-28 | 159.36 |
| 2010-04-27 | 165.06 |
| 2010-04-26 | 165.06 |
| 2010-04-23 | 150.81 |
| 2010-04-22 | 150.81 |
| 2010-04-21 | 156.51 |
| 2010-04-20 | 156.51 |
| 2010-04-19 | 150.81 |
| 2010-04-16 | 143.69 |
| 2010-04-15 | 120.88 |
| 2010-04-14 | 116.61 |
| 2010-04-13 | 116.61 |
| 2010-04-12 | 113.76 |
| 2010-04-09 | 118.03 |
| 2010-04-08 | 125.16 |
| 2010-04-07 | 113.76 |
| 2010-04-01 | 113.76 |
| 2010-03-31 | 113.76 |
| 2010-03-30 | 113.76 |
| 2010-03-29 | 113.76 |
| 2010-03-26 | 108.06 |
| 2010-03-25 | 109.48 |
| 2010-03-24 | 106.63 |
| 2010-03-23 | 106.63 |
| 2010-03-22 | 106.63 |
| 2010-03-19 | 106.63 |
| 2010-03-18 | 106.63 |
| 2010-03-17 | 99.51 |
| 2010-03-16 | 106.63 |
| 2010-03-15 | 106.63 |
| 2010-03-12 | 113.76 |
| 2010-03-11 | 106.63 |
| 2010-03-10 | 102.36 |
| 2010-03-09 | 102.36 |
| 2010-03-08 | 99.51 |
| 2010-03-05 | 99.51 |
| 2010-03-04 | 92.38 |
| 2010-03-03 | 92.38 |
| 2010-03-02 | 92.38 |
| 2010-03-01 | 96.66 |
| 2010-02-26 | 89.53 |
| 2010-02-25 | 89.53 |
| 2010-02-24 | 92.38 |
| 2010-02-23 | 92.38 |
| 2010-02-22 | 96.66 |
| 2010-02-19 | 79.56 |
| 2010-02-18 | 78.13 |
| 2010-02-17 | 78.13 |
| 2010-02-12 | 78.13 |
| 2010-02-11 | 78.13 |
| 2010-02-10 | 85.26 |
| 2010-02-09 | 85.26 |
| 2010-02-08 | 78.13 |
| 2010-02-05 | 78.13 |
| 2010-02-04 | 88.11 |
| 2010-02-03 | 86.68 |
| 2010-02-02 | 78.13 |
| 2010-02-01 | 80.98 |
| 2010-01-29 | 78.13 |
| 2010-01-28 | 78.13 |
| 2010-01-27 | 75.28 |
| 2010-01-26 | 63.88 |
| 2010-01-25 | 71.01 |
| 2010-01-22 | 71.01 |
| 2010-01-21 | 71.01 |
| 2010-01-20 | 71.01 |
| 2010-01-19 | 71.01 |
| 2010-01-18 | 71.01 |
| 2010-01-15 | 69.58 |
| 2010-01-14 | 71.01 |
| 2010-01-13 | 71.01 |
| 2010-01-12 | 71.01 |
| 2010-01-11 | 86.68 |
| 2010-01-08 | 86.68 |
| 2010-01-07 | 86.68 |
| 2010-01-06 | 85.26 |
| 2010-01-05 | 85.26 |
| 2010-01-04 | 71.01 |
| 2009-12-31 | 71.01 |
| 2009-12-30 | 71.01 |
| 2009-12-29 | 71.01 |
| 2009-12-28 | 71.01 |
| 2009-12-24 | 71.01 |
| 2009-12-23 | 71.01 |
| 2009-12-22 | 63.88 |
| 2009-12-21 | 63.88 |
| 2009-12-18 | 68.16 |
| 2009-12-17 | 63.88 |
| 2009-12-16 | 71.01 |
| 2009-12-15 | 71.01 |
| 2009-12-14 | 76.71 |
| 2009-12-11 | 76.71 |
| 2009-12-10 | 63.88 |
| 2009-12-09 | 63.88 |
| 2009-12-08 | 63.88 |
| 2009-12-07 | 71.01 |
| 2009-12-04 | 71.01 |
| 2009-12-03 | 71.01 |
| 2009-12-02 | 46.78 |
| 2009-12-01 | 49.63 |
| 2009-11-30 | 56.76 |
| 2009-11-27 | 61.03 |
| 2009-11-26 | 66.73 |
| 2009-11-25 | 63.88 |
| 2009-11-24 | 63.88 |
| 2009-11-23 | 63.88 |
| 2009-11-20 | 63.88 |
| 2009-11-19 | 63.88 |
| 2009-11-18 | 63.88 |
| 2009-11-17 | 56.76 |
| 2009-11-16 | 56.76 |
| 2009-11-13 | 63.88 |
| 2009-11-12 | 53.91 |
| 2009-11-11 | 49.63 |
| 2009-11-10 | 49.63 |
| 2009-11-09 | 49.63 |
| 2009-11-06 | 46.78 |
| 2009-11-05 | 46.78 |
| 2009-11-04 | 46.78 |
| 2009-11-03 | 42.51 |
| 2009-11-02 | 49.63 |
| 2009-10-30 | 56.76 |
| 2009-10-29 | 49.63 |
| 2009-10-28 | 38.23 |
| 2009-10-27 | 38.23 |
| 2009-10-23 | 39.66 |
| 2009-10-22 | 45.36 |
| 2009-10-21 | 45.36 |
| 2009-10-20 | 45.36 |
| 2009-10-19 | 46.78 |
| 2009-10-16 | 42.51 |
| 2009-10-15 | 39.66 |
| 2009-10-14 | 49.63 |
| 2009-10-13 | 49.63 |
| 2009-10-12 | 49.63 |
| 2009-10-09 | 39.66 |
| 2009-10-08 | 41.08 |
| 2009-10-07 | 42.51 |
| 2009-10-06 | 39.66 |
| 2009-10-05 | 39.66 |
| 2009-10-02 | 51.06 |
| 2009-09-30 | 48.21 |
| 2009-09-29 | 35.38 |
| 2009-09-28 | 42.51 |
| 2009-09-25 | 45.36 |
| 2009-09-24 | 42.51 |
| 2009-09-23 | 48.21 |
| 2009-09-22 | 49.63 |
| 2009-09-21 | 49.63 |
| 2009-09-18 | 49.63 |
| 2009-09-17 | 49.63 |
| 2009-09-16 | 42.51 |
| 2009-09-15 | 36.09 |
| 2009-09-14 | 36.09 |
| 2009-09-11 | 31.93 |
| 2009-09-10 | 31.93 |
| 2009-09-09 | 36.09 |
| 2009-09-08 | 36.09 |
| 2009-09-07 | 36.09 |
| 2009-09-04 | 38.87 |
| 2009-09-03 | 38.87 |
| 2009-09-02 | 37.48 |
| 2009-09-01 | 43.04 |
| 2009-08-31 | 31.93 |
| 2009-08-28 | 31.93 |
| 2009-08-27 | 38.87 |
| 2009-08-26 | 33.32 |
| 2009-08-25 | 38.87 |
| 2009-08-24 | 38.87 |
| 2009-08-21 | 31.93 |
| 2009-08-20 | 31.93 |
| 2009-08-19 | 44.43 |
| 2009-08-18 | 27.76 |
| 2009-08-17 | 29.15 |
| 2009-08-14 | 31.93 |
| 2009-08-13 | 38.87 |
| 2009-08-12 | 31.93 |
| 2009-08-11 | 31.93 |
| 2009-08-10 | 38.87 |
| 2009-08-07 | 18.04 |
| 2009-08-06 | 18.04 |
| 2009-08-05 | 18.04 |
| 2009-08-04 | 11.10 |
| 2009-08-03 | 15.26 |
| 2009-07-31 | 24.98 |
| 2009-07-30 | 11.10 |
| 2009-07-29 | 11.10 |
| 2009-07-28 | 16.65 |
| 2009-07-27 | 11.10 |
| 2009-07-24 | 11.10 |
| 2009-07-23 | 16.65 |
| 2009-07-22 | 9.71 |
| 2009-07-21 | 8.32 |
| 2009-07-20 | 9.71 |
| 2009-07-17 | -4.18 |
| 2009-07-16 | -4.18 |
| 2009-07-15 | -0.01 |
| 2009-07-14 | 4.15 |
| 2009-07-13 | 4.15 |
| 2009-07-10 | -2.79 |
| 2009-07-09 | -2.79 |
| 2009-07-08 | -2.79 |
| 2009-07-07 | 6.93 |
| 2009-07-06 | 6.93 |
| 2009-07-03 | 12.49 |
| 2009-07-02 | 12.49 |
| 2009-06-30 | 26.37 |
| 2009-06-29 | 4.15 |
| 2009-06-26 | -8.35 |
| 2009-06-25 | 4.15 |
| 2009-06-24 | 16.65 |
| 2009-06-23 | 4.15 |
| 2009-06-22 | 4.15 |
| 2009-06-19 | 9.71 |
| 2009-06-18 | -6.96 |
| 2009-06-17 | -6.96 |
| 2009-06-16 | -6.96 |
| 2009-06-15 | -0.01 |
| 2009-06-12 | -0.01 |
| 2009-06-11 | -0.01 |
| 2009-06-10 | -0.01 |
| 2009-06-09 | -0.01 |
| 2009-06-08 | -0.01 |
| 2009-06-05 | -0.01 |
| 2009-06-04 | 4.15 |
| 2009-06-03 | 4.15 |
| 2009-06-02 | -12.51 |
| 2009-06-01 | 4.15 |
| 2009-05-29 | 4.15 |
| 2009-05-27 | 6.93 |
| 2009-05-26 | -5.25 |
| 2009-05-25 | -5.25 |
| 2009-05-22 | -5.25 |
| 2009-05-21 | -5.25 |
| 2009-05-20 | -5.25 |
| 2009-05-19 | -5.25 |
| 2009-05-18 | -5.25 |
| 2009-05-15 | -5.25 |
| 2009-05-14 | -5.25 |
| 2009-05-13 | 1.52 |
| 2009-05-12 | -5.25 |
| 2009-05-11 | -1.19 |
| 2009-05-08 | -17.43 |
| 2009-05-07 | -5.25 |
| 2009-05-06 | 1.52 |
| 2009-05-05 | -18.79 |
| 2009-05-04 | -18.79 |
| 2009-04-30 | -32.32 |
| 2009-04-29 | -35.03 |
| 2009-04-28 | -35.03 |
| 2009-04-27 | -35.03 |
| 2009-04-24 | -32.32 |
| 2009-04-23 | -32.32 |
| 2009-04-22 | -32.32 |
| 2009-04-21 | -32.32 |
| 2009-04-20 | -32.32 |
| 2009-04-17 | -32.32 |
| 2009-04-16 | -32.32 |
| 2009-04-15 | -32.32 |
| 2009-04-14 | -28.26 |
| 2009-04-09 | -28.26 |
| 2009-04-08 | -28.26 |
| 2009-04-07 | -28.26 |
| 2009-04-06 | -28.26 |
| 2009-04-03 | -25.55 |
| 2009-04-02 | -25.55 |
| 2009-04-01 | -25.55 |
| 2009-03-31 | -25.55 |
| 2009-03-30 | -25.55 |
| 2009-03-27 | -25.55 |
| 2009-03-26 | -25.55 |
| 2009-03-25 | -25.55 |
| 2009-03-24 | -25.55 |
| 2009-03-23 | -25.55 |
| 2009-03-20 | -25.55 |
| 2009-03-19 | -12.02 |
| 2009-03-18 | -12.02 |
| 2009-03-17 | -12.02 |
| 2009-03-16 | -12.02 |
| 2009-03-13 | -12.02 |
| 2009-03-12 | -12.02 |
| 2009-03-11 | -32.32 |
| 2009-03-10 | -32.32 |
| 2009-03-09 | -39.09 |
| 2009-03-06 | -39.09 |
| 2009-03-05 | -39.09 |
| 2009-03-04 | -39.09 |
| 2009-03-03 | -39.09 |
| 2009-03-02 | -39.09 |
| 2009-02-27 | -39.09 |
| 2009-02-26 | -39.09 |
| 2009-02-25 | -39.09 |
| 2009-02-24 | -39.09 |
| 2009-02-23 | -39.09 |
| 2009-02-20 | -39.09 |
| 2009-02-19 | -39.09 |
| 2009-02-18 | -39.09 |
| 2009-02-17 | -37.06 |
| 2009-02-16 | -37.06 |
| 2009-02-13 | -37.06 |
| 2009-02-12 | -37.06 |
| 2009-02-11 | -37.74 |
| 2009-02-10 | -39.09 |
| 2009-02-09 | -39.09 |
| 2009-02-06 | -39.09 |
| 2009-02-05 | -39.09 |
| 2009-02-04 | -36.38 |
| 2009-02-03 | -36.38 |
| 2009-02-02 | -32.32 |
| 2009-01-30 | -25.55 |
| 2009-01-29 | -25.55 |
| 2009-01-23 | -25.55 |
| 2009-01-22 | -25.55 |
| 2009-01-21 | -25.55 |
| 2009-01-20 | -25.55 |
| 2009-01-19 | -18.79 |
| 2009-01-16 | -18.79 |
| 2009-01-15 | -18.79 |
| 2009-01-14 | -18.79 |
| 2009-01-13 | -18.79 |
| 2009-01-12 | -18.79 |
| 2009-01-09 | -18.79 |
| 2009-01-08 | -18.79 |
| 2009-01-07 | -5.25 |
| 2009-01-06 | -5.25 |
| 2009-01-05 | 2.87 |
| 2009-01-02 | 8.28 |
| 2008-12-31 | 8.28 |
| 2008-12-30 | 13.70 |
| 2008-12-29 | 8.28 |
| 2008-12-24 | 4.22 |
| 2008-12-23 | 4.22 |
| 2008-12-22 | -32.32 |
| 2008-12-19 | -32.32 |
| 2008-12-18 | -32.32 |
| 2008-12-17 | -39.09 |
| 2008-12-16 | -39.09 |
| 2008-12-15 | -39.09 |
| 2008-12-12 | -40.44 |
| 2008-12-11 | -40.44 |
| 2008-12-10 | -45.86 |
| 2008-12-09 | -48.57 |
| 2008-12-08 | -48.57 |
| 2008-12-05 | -48.57 |
| 2008-12-04 | -48.57 |
| 2008-12-03 | -48.57 |
| 2008-12-02 | -48.57 |
| 2008-12-01 | -48.57 |
| 2008-11-28 | -48.57 |
| 2008-11-27 | -48.57 |
| 2008-11-26 | -48.57 |
| 2008-11-25 | -48.57 |
| 2008-11-24 | -52.63 |
| 2008-11-21 | -52.63 |
| 2008-11-20 | -45.86 |
| 2008-11-19 | -41.80 |
| 2008-11-18 | -48.57 |
| 2008-11-17 | -41.80 |
| 2008-11-14 | -39.09 |
| 2008-11-13 | -32.32 |
| 2008-11-12 | -39.09 |
| 2008-11-11 | -39.09 |
| 2008-11-10 | -39.09 |
| 2008-11-07 | -39.09 |
| 2008-11-06 | -36.38 |
| 2008-11-05 | -32.32 |
| 2008-11-04 | -32.32 |
| 2008-11-03 | -32.32 |
| 2008-10-31 | -32.32 |
| 2008-10-30 | -32.32 |
| 2008-10-29 | -32.32 |
| 2008-10-28 | -32.32 |
| 2008-10-27 | -32.32 |
| 2008-10-24 | -25.55 |
| 2008-10-23 | -26.91 |
| 2008-10-22 | -29.62 |
| 2008-10-21 | -25.55 |
| 2008-10-20 | -12.02 |
| 2008-10-17 | -12.02 |
| 2008-10-16 | -12.02 |
| 2008-10-15 | -2.54 |
| 2008-10-14 | 0.16 |
| 2008-10-13 | 0.16 |
| 2008-10-10 | 0.16 |
| 2008-10-09 | 1.52 |
| 2008-10-08 | 2.87 |
| 2008-10-06 | -14.73 |
| 2008-10-03 | -12.02 |
| 2008-10-02 | -12.02 |
| 2008-09-30 | -12.02 |
| 2008-09-29 | -12.02 |
| 2008-09-26 | -12.02 |
| 2008-09-25 | -5.25 |
| 2008-09-24 | 2.87 |
| 2008-09-23 | -5.25 |
| 2008-09-22 | -18.79 |
| 2008-09-19 | 1.52 |
| 2008-09-18 | -5.25 |
| 2008-09-17 | -1.25 |
| 2008-09-16 | -1.25 |
| 2008-09-12 | -1.25 |
| 2008-09-11 | 0.09 |
| 2008-09-10 | 0.09 |
| 2008-09-09 | 0.09 |
| 2008-09-08 | 0.09 |
| 2008-09-05 | 0.09 |
| 2008-09-04 | 0.09 |
| 2008-09-03 | 0.09 |
| 2008-09-02 | 0.09 |
| 2008-09-01 | 0.09 |
| 2008-08-29 | 0.09 |
| 2008-08-28 | 0.09 |
| 2008-08-27 | 6.76 |
| 2008-08-26 | 6.76 |
| 2008-08-25 | 6.76 |
| 2008-08-21 | 6.76 |
| 2008-08-20 | -2.58 |
| 2008-08-19 | -2.58 |
| 2008-08-18 | -2.58 |
| 2008-08-15 | -2.58 |
| 2008-08-14 | -2.58 |
| 2008-08-13 | -2.58 |
| 2008-08-12 | 0.09 |
| 2008-08-11 | 0.09 |
| 2008-08-08 | 0.09 |
| 2008-08-07 | 0.09 |
| 2008-08-05 | 1.42 |
| 2008-08-04 | 1.42 |
| 2008-08-01 | 1.42 |
| 2008-07-31 | 1.42 |
| 2008-07-30 | 1.42 |
| 2008-07-29 | 2.76 |
| 2008-07-28 | 2.76 |
| 2008-07-25 | 2.76 |
| 2008-07-24 | 8.09 |
| 2008-07-23 | 8.09 |
| 2008-07-22 | 16.10 |
| 2008-07-21 | 16.10 |
| 2008-07-18 | 13.43 |
| 2008-07-17 | 13.43 |
| 2008-07-16 | 13.43 |
| 2008-07-15 | 13.43 |
| 2008-07-14 | 13.43 |
| 2008-07-11 | 13.43 |
| 2008-07-10 | 13.43 |
| 2008-07-09 | 13.43 |
| 2008-07-08 | 13.43 |
| 2008-07-07 | 13.43 |
| 2008-07-04 | 10.76 |
| 2008-07-03 | 10.76 |
| 2008-07-02 | 20.10 |
| 2008-06-30 | 22.77 |
| 2008-06-27 | 22.77 |
| 2008-06-26 | 22.77 |
| 2008-06-25 | 22.77 |
| 2008-06-24 | 22.77 |
| 2008-06-23 | 22.77 |
| 2008-06-20 | 22.77 |
| 2008-06-19 | 22.77 |
| 2008-06-18 | 22.77 |
| 2008-06-17 | 22.77 |
| 2008-06-16 | 22.77 |
| 2008-06-13 | 22.77 |
| 2008-06-12 | 22.77 |
| 2008-06-11 | 22.77 |
| 2008-06-10 | 22.77 |
| 2008-06-06 | 22.77 |
| 2008-06-05 | 22.77 |
| 2008-06-04 | 22.77 |
| 2008-06-03 | 24.11 |
| 2008-06-02 | 30.78 |
| 2008-05-30 | 32.11 |
| 2008-05-29 | 29.45 |
| 2008-05-28 | 30.78 |
| 2008-05-27 | 30.78 |
| 2008-05-26 | 32.11 |
| 2008-05-23 | 26.78 |
| 2008-05-22 | 26.78 |
| 2008-05-21 | 20.10 |
| 2008-05-20 | 25.44 |
| 2008-05-19 | 25.44 |
| 2008-05-16 | 22.91 |
| 2008-05-15 | 26.71 |
| 2008-05-14 | 16.57 |
| 2008-05-13 | 26.71 |
| 2008-05-09 | 26.71 |
| 2008-05-08 | 26.71 |
| 2008-05-07 | 26.71 |
| 2008-05-06 | 26.71 |
| 2008-05-05 | 20.37 |
| 2008-05-02 | 20.37 |
| 2008-04-30 | 26.71 |
| 2008-04-29 | 26.71 |
| 2008-04-28 | 31.78 |
| 2008-04-25 | 31.78 |
| 2008-04-24 | 31.78 |
| 2008-04-23 | 31.78 |
| 2008-04-22 | 31.78 |
| 2008-04-21 | 33.04 |
| 2008-04-18 | 26.71 |
| 2008-04-17 | 20.37 |
| 2008-04-16 | 33.04 |
| 2008-04-15 | 24.17 |
| 2008-04-14 | 31.78 |
| 2008-04-11 | 31.78 |
| 2008-04-10 | 31.78 |
| 2008-04-09 | 27.98 |
| 2008-04-08 | 30.51 |
| 2008-04-07 | 30.51 |
| 2008-04-03 | 20.37 |
| 2008-04-02 | 20.37 |
| 2008-04-01 | 20.37 |
| 2008-03-31 | 20.37 |
| 2008-03-28 | 20.37 |
| 2008-03-27 | 20.37 |
| 2008-03-26 | 20.37 |
| 2008-03-25 | 20.37 |
| 2008-03-20 | 24.17 |
| 2008-03-19 | 24.17 |
| 2008-03-18 | 31.78 |
| 2008-03-17 | 27.98 |
| 2008-03-14 | 35.58 |
| 2008-03-13 | 36.85 |
| 2008-03-12 | 39.38 |
| 2008-03-11 | 49.52 |
| 2008-03-10 | 38.11 |
| 2008-03-07 | 45.72 |
| 2008-03-06 | 39.38 |
| 2008-03-05 | 45.72 |
| 2008-03-04 | 45.72 |
| 2008-03-03 | 34.31 |
| 2008-02-29 | 34.31 |
| 2008-02-28 | 34.31 |
| 2008-02-27 | 33.04 |
| 2008-02-26 | 33.04 |
| 2008-02-25 | 39.38 |
| 2008-02-22 | 36.85 |
| 2008-02-21 | 36.85 |
| 2008-02-20 | 36.85 |
| 2008-02-19 | 38.11 |
| 2008-02-18 | 38.11 |
| 2008-02-15 | 38.11 |
| 2008-02-14 | 38.11 |
| 2008-02-13 | 31.78 |
| 2008-02-12 | 29.24 |
| 2008-02-11 | 26.71 |
| 2008-02-06 | 27.98 |
| 2008-02-05 | 27.98 |
| 2008-02-04 | 27.98 |
| 2008-02-01 | 33.04 |
| 2008-01-31 | 33.04 |
| 2008-01-30 | 29.24 |
| 2008-01-29 | 29.24 |
| 2008-01-28 | 29.24 |
| 2008-01-25 | 30.51 |
| 2008-01-24 | 38.11 |
| 2008-01-23 | 39.38 |
| 2008-01-22 | 39.38 |
| 2008-01-21 | 41.91 |
| 2008-01-18 | 48.25 |
| 2008-01-17 | 44.45 |
| 2008-01-16 | 39.38 |
| 2008-01-15 | 52.05 |
| 2008-01-14 | 65.99 |
| 2008-01-11 | 52.05 |
| 2008-01-10 | 52.05 |
| 2008-01-09 | 52.05 |
| 2008-01-08 | 44.45 |
| 2008-01-07 | 44.45 |
| 2008-01-04 | 54.58 |
| 2008-01-03 | 49.52 |
| 2008-01-02 | 45.72 |
| 2007-12-31 | 69.79 |
| 2007-12-28 | 44.45 |
| 2007-12-27 | 44.45 |
| 2007-12-24 | 44.45 |
| 2007-12-21 | 44.45 |
| 2007-12-20 | 43.18 |
| 2007-12-19 | 44.45 |
| 2007-12-18 | 30.51 |
| 2007-12-17 | 41.91 |
| 2007-12-14 | 41.91 |
| 2007-12-13 | 30.51 |
| 2007-12-12 | 38.11 |
| 2007-12-11 | 39.38 |
| 2007-12-10 | 44.45 |
| 2007-12-07 | 44.45 |
| 2007-12-06 | 46.98 |
| 2007-12-05 | 38.11 |
| 2007-12-04 | 38.11 |
| 2007-12-03 | 39.38 |
| 2007-11-30 | 39.38 |
| 2007-11-29 | 48.25 |
| 2007-11-28 | 39.38 |
| 2007-11-27 | 39.38 |
| 2007-11-26 | 39.38 |
| 2007-11-23 | 35.58 |
| 2007-11-22 | 35.58 |
| 2007-11-21 | 44.45 |
| 2007-11-20 | 46.98 |
| 2007-11-19 | 52.05 |
| 2007-11-16 | 52.05 |
| 2007-11-15 | 52.05 |
| 2007-11-14 | 49.52 |
| 2007-11-13 | 43.18 |
| 2007-11-12 | 43.18 |
| 2007-11-09 | 46.98 |
| 2007-11-08 | 58.39 |
| 2007-11-07 | 45.72 |
| 2007-11-06 | 44.45 |
| 2007-11-05 | 34.31 |
| 2007-11-02 | 45.72 |
| 2007-11-01 | 53.32 |
| 2007-10-31 | 39.38 |
| 2007-10-30 | 39.38 |
| 2007-10-29 | 45.72 |
| 2007-10-26 | 50.78 |
| 2007-10-25 | 50.78 |
| 2007-10-24 | 57.12 |
| 2007-10-23 | 52.05 |
| 2007-10-22 | 54.58 |
| 2007-10-18 | 58.39 |
| 2007-10-17 | 64.72 |
| 2007-10-16 | 65.99 |
| 2007-10-15 | 67.26 |
| 2007-10-12 | 67.26 |
| 2007-10-11 | 65.99 |
| 2007-10-10 | 73.59 |
| 2007-10-09 | 59.65 |
| 2007-10-08 | 57.12 |
| 2007-10-05 | 57.12 |
| 2007-10-04 | 57.12 |
| 2007-10-03 | 63.45 |
| 2007-10-02 | 57.12 |
| 2007-09-28 | 57.12 |
| 2007-09-27 | 59.65 |
| 2007-09-25 | 63.45 |
| 2007-09-24 | 77.39 |
| 2007-09-21 | 90.06 |
| 2007-09-20 | 95.13 |
| 2007-09-19 | 92.60 |
| 2007-09-18 | 98.81 |
| 2007-09-17 | 87.63 |
| 2007-09-14 | 105.02 |
| 2007-09-13 | 105.02 |
| 2007-09-12 | 97.57 |
| 2007-09-11 | 86.38 |
| 2007-09-10 | 78.93 |
| 2007-09-07 | 88.87 |
| 2007-09-06 | 88.87 |
| 2007-09-05 | 73.96 |
| 2007-09-04 | 64.02 |
| 2007-09-03 | 59.05 |
| 2007-08-31 | 62.78 |
| 2007-08-30 | 61.53 |
| 2007-08-29 | 59.05 |
| 2007-08-28 | 59.05 |
| 2007-08-27 | 59.05 |
| 2007-08-24 | 60.29 |
| 2007-08-23 | 56.56 |
| 2007-08-22 | 57.81 |
| 2007-08-21 | 54.08 |
| 2007-08-20 | 56.56 |
| 2007-08-17 | 51.59 |
| 2007-08-16 | 59.05 |
| 2007-08-15 | 56.56 |
| 2007-08-14 | 56.56 |
| 2007-08-13 | 56.56 |
| 2007-08-10 | 52.84 |
| 2007-08-09 | 52.84 |
| 2007-08-08 | 64.02 |
| 2007-08-07 | 56.56 |
| 2007-08-06 | 61.53 |
| 2007-08-03 | 64.02 |
| 2007-08-02 | 73.96 |
| 2007-08-01 | 64.02 |
| 2007-07-31 | 64.02 |
| 2007-07-30 | 66.50 |
| 2007-07-27 | 66.50 |
| 2007-07-26 | 70.23 |
| 2007-07-25 | 71.47 |
| 2007-07-24 | 66.50 |
| 2007-07-23 | 64.02 |
| 2007-07-20 | 57.81 |
| 2007-07-19 | 57.81 |
| 2007-07-18 | 57.81 |
| 2007-07-17 | 57.81 |
| 2007-07-16 | 57.81 |
| 2007-07-13 | 60.29 |
| 2007-07-12 | 60.29 |
| 2007-07-11 | 57.81 |
| 2007-07-10 | 59.05 |
| 2007-07-09 | 64.02 |
| 2007-07-06 | 60.29 |
| 2007-07-05 | 60.29 |
| 2007-07-04 | 61.53 |
| 2007-07-03 | 68.99 |
| 2007-06-29 | 66.50 |
| 2007-06-28 | 66.50 |
| 2007-06-27 | 68.99 |
| 2007-06-26 | 67.75 |
| 2007-06-25 | 67.75 |
| 2007-06-22 | 76.44 |
| 2007-06-21 | 61.53 |
| 2007-06-20 | 50.35 |
| 2007-06-18 | 47.87 |
| 2007-06-15 | 44.14 |
| 2007-06-14 | 54.08 |
| 2007-06-13 | 55.32 |
| 2007-06-12 | 54.08 |
| 2007-06-11 | 55.32 |
| 2007-06-08 | 46.62 |
| 2007-06-07 | 46.62 |
| 2007-06-06 | 42.89 |
| 2007-06-05 | 49.11 |
| 2007-06-04 | 55.32 |
| 2007-06-01 | 40.41 |
| 2007-05-31 | 37.92 |
| 2007-05-30 | 24.26 |
| 2007-05-29 | 24.26 |
| 2007-05-28 | 24.26 |
| 2007-05-25 | 25.50 |
| 2007-05-23 | 18.04 |
| 2007-05-22 | 6.86 |
| 2007-05-21 | 11.83 |
| 2007-05-18 | 11.83 |
| 2007-05-17 | 10.59 |
| 2007-05-16 | 12.94 |
| 2007-05-15 | 10.59 |
| 2007-05-14 | 11.76 |
| 2007-05-11 | 4.71 |
| 2007-05-10 | 4.71 |
| 2007-05-09 | 4.71 |
| 2007-05-08 | 5.88 |
| 2007-05-07 | 3.53 |
| 2007-05-04 | 2.35 |
| 2007-05-03 | 5.88 |
| 2007-05-02 | -2.35 |
| 2007-04-30 | 1.18 |
| 2007-04-27 | 1.18 |
| 2007-04-26 | 4.71 |
| 2007-04-25 | 8.24 |
| 2007-04-24 | 8.24 |
| 2007-04-23 | 8.24 |
| 2007-04-20 | -2.35 |
| 2007-04-19 | 9.41 |
| 2007-04-18 | 1.18 |
| 2007-04-17 | 0.00 |
| 2007-04-16 | 0.00 |
| 2007-04-13 | -1.18 |
| 2007-04-12 | 0.00 |
| 2007-04-11 | 0.00 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | -1.18 |
| 2007-04-03 | -3.53 |
| 2007-04-02 | -4.71 |
| 2007-03-30 | -1.18 |
| 2007-03-29 | 0.00 |
| 2007-03-28 | 0.00 |
| 2007-03-27 | 4.71 |
| 2007-03-26 | 4.71 |
| 2007-03-23 | 0.00 |
| 2007-03-22 | 1.18 |
| 2007-03-21 | -1.18 |
| 2007-03-20 | -1.18 |
| 2007-03-19 | 0.00 |
| 2007-03-16 | -2.35 |
| 2007-03-15 | -2.35 |
| 2007-03-14 | -2.35 |
| 2007-03-13 | -1.18 |
| 2007-03-12 | -1.18 |
| 2007-03-09 | -8.24 |
| 2007-03-08 | -2.35 |
| 2007-03-07 | -2.35 |
| 2007-03-06 | -2.35 |
| 2007-03-05 | -2.35 |
| 2007-03-02 | -2.35 |
| 2007-03-01 | -3.53 |
| 2007-02-28 | 4.71 |
| 2007-02-27 | 3.53 |
| 2007-02-26 | 4.71 |
| 2007-02-23 | 4.71 |
| 2007-02-22 | 4.71 |
| 2007-02-21 | 4.71 |
| 2007-02-16 | 4.71 |
| 2007-02-15 | 4.71 |
| 2007-02-14 | 4.71 |
| 2007-02-13 | 9.41 |
| 2007-02-12 | -1.18 |
| 2007-02-09 | -1.18 |
| 2007-02-08 | -1.18 |
| 2007-02-07 | 3.53 |
| 2007-02-06 | 0.00 |
| 2007-02-05 | 0.00 |
| 2007-02-02 | 2.35 |
| 2007-02-01 | 5.88 |
| 2007-01-31 | -1.18 |
| 2007-01-30 | 5.88 |
| 2007-01-29 | 14.12 |
| 2007-01-26 | -1.18 |
| 2007-01-25 | 1.18 |
| 2007-01-24 | 3.53 |
| 2007-01-23 | 3.53 |
| 2007-01-22 | 5.88 |
| 2007-01-19 | -1.18 |
| 2007-01-18 | 0.00 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -1.18 |
| 2007-01-15 | 1.18 |
| 2007-01-12 | 1.18 |
| 2007-01-11 | 1.18 |
| 2007-01-10 | 11.76 |
| 2007-01-09 | 2.35 |
| 2007-01-08 | 2.35 |
| 2007-01-05 | 5.88 |
| 2007-01-04 | 5.88 |
| 2007-01-03 | 1.18 |
| 2007-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy