Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0366 % |
|---|---|
| 2025-11-07 | 84.43 |
| 2025-11-06 | 80.42 |
| 2025-11-05 | 80.42 |
| 2025-11-04 | 80.42 |
| 2025-11-03 | 84.43 |
| 2025-10-31 | 88.44 |
| 2025-10-30 | 92.45 |
| 2025-10-28 | 92.45 |
| 2025-10-27 | 92.45 |
| 2025-10-24 | 92.45 |
| 2025-10-23 | 96.46 |
| 2025-10-22 | 94.45 |
| 2025-10-21 | 88.44 |
| 2025-10-20 | 92.45 |
| 2025-10-17 | 90.44 |
| 2025-10-16 | 92.45 |
| 2025-10-15 | 92.45 |
| 2025-10-14 | 98.46 |
| 2025-10-13 | 92.45 |
| 2025-10-10 | 96.46 |
| 2025-10-09 | 98.46 |
| 2025-10-08 | 96.46 |
| 2025-10-06 | 96.46 |
| 2025-10-03 | 92.45 |
| 2025-10-02 | 96.46 |
| 2025-09-30 | 96.46 |
| 2025-09-29 | 98.46 |
| 2025-09-26 | 96.46 |
| 2025-09-25 | 100.47 |
| 2025-09-24 | 100.47 |
| 2025-09-23 | 98.46 |
| 2025-09-22 | 98.46 |
| 2025-09-19 | 98.46 |
| 2025-09-18 | 102.39 |
| 2025-09-17 | 100.43 |
| 2025-09-16 | 96.50 |
| 2025-09-15 | 98.46 |
| 2025-09-12 | 100.43 |
| 2025-09-11 | 102.39 |
| 2025-09-10 | 102.39 |
| 2025-09-09 | 104.36 |
| 2025-09-08 | 98.46 |
| 2025-09-05 | 104.36 |
| 2025-09-04 | 104.36 |
| 2025-09-03 | 104.36 |
| 2025-09-02 | 104.36 |
| 2025-09-01 | 104.36 |
| 2025-08-29 | 104.36 |
| 2025-08-28 | 100.43 |
| 2025-08-27 | 100.43 |
| 2025-08-26 | 104.36 |
| 2025-08-25 | 104.36 |
| 2025-08-22 | 104.36 |
| 2025-08-21 | 106.32 |
| 2025-08-20 | 96.50 |
| 2025-08-19 | 102.39 |
| 2025-08-18 | 104.36 |
| 2025-08-15 | 102.39 |
| 2025-08-14 | 102.39 |
| 2025-08-13 | 102.39 |
| 2025-08-12 | 96.50 |
| 2025-08-11 | 88.64 |
| 2025-08-08 | 86.67 |
| 2025-08-07 | 86.67 |
| 2025-08-06 | 86.67 |
| 2025-08-05 | 86.67 |
| 2025-08-04 | 80.78 |
| 2025-08-01 | 84.71 |
| 2025-07-31 | 84.71 |
| 2025-07-30 | 84.71 |
| 2025-07-29 | 78.81 |
| 2025-07-28 | 80.78 |
| 2025-07-25 | 80.78 |
| 2025-07-24 | 78.81 |
| 2025-07-23 | 78.81 |
| 2025-07-22 | 76.85 |
| 2025-07-21 | 78.81 |
| 2025-07-18 | 76.85 |
| 2025-07-17 | 74.88 |
| 2025-07-16 | 76.85 |
| 2025-07-15 | 76.85 |
| 2025-07-14 | 76.85 |
| 2025-07-11 | 78.81 |
| 2025-07-10 | 80.78 |
| 2025-07-09 | 78.81 |
| 2025-07-08 | 78.81 |
| 2025-07-07 | 76.85 |
| 2025-07-04 | 76.85 |
| 2025-07-03 | 76.85 |
| 2025-07-02 | 74.88 |
| 2025-06-30 | 76.85 |
| 2025-06-27 | 72.92 |
| 2025-06-26 | 68.99 |
| 2025-06-25 | 70.95 |
| 2025-06-24 | 51.30 |
| 2025-06-23 | 47.37 |
| 2025-06-20 | 43.44 |
| 2025-06-19 | 49.34 |
| 2025-06-18 | 49.34 |
| 2025-06-17 | 49.34 |
| 2025-06-16 | 51.30 |
| 2025-06-13 | 57.20 |
| 2025-06-12 | 49.34 |
| 2025-06-11 | 57.20 |
| 2025-06-10 | 57.20 |
| 2025-06-09 | 55.23 |
| 2025-06-06 | 55.23 |
| 2025-06-05 | 47.37 |
| 2025-06-04 | 43.44 |
| 2025-06-03 | 47.37 |
| 2025-06-02 | 43.44 |
| 2025-05-30 | 43.44 |
| 2025-05-29 | 47.27 |
| 2025-05-28 | 39.62 |
| 2025-05-27 | 39.62 |
| 2025-05-26 | 39.62 |
| 2025-05-23 | 39.62 |
| 2025-05-22 | 35.79 |
| 2025-05-21 | 39.62 |
| 2025-05-20 | 39.62 |
| 2025-05-19 | 39.62 |
| 2025-05-16 | 37.71 |
| 2025-05-15 | 37.71 |
| 2025-05-14 | 41.53 |
| 2025-05-13 | 41.53 |
| 2025-05-12 | 41.53 |
| 2025-05-09 | 41.53 |
| 2025-05-08 | 37.71 |
| 2025-05-07 | 43.44 |
| 2025-05-06 | 39.62 |
| 2025-05-02 | 37.71 |
| 2025-04-30 | 41.53 |
| 2025-04-29 | 37.71 |
| 2025-04-28 | 37.71 |
| 2025-04-25 | 43.44 |
| 2025-04-24 | 43.44 |
| 2025-04-23 | 43.44 |
| 2025-04-22 | 43.44 |
| 2025-04-17 | 43.44 |
| 2025-04-16 | 49.18 |
| 2025-04-15 | 41.53 |
| 2025-04-14 | 41.53 |
| 2025-04-11 | 41.53 |
| 2025-04-10 | 45.36 |
| 2025-04-09 | 47.27 |
| 2025-04-08 | 47.27 |
| 2025-04-07 | 53.01 |
| 2025-04-03 | 53.01 |
| 2025-04-02 | 53.01 |
| 2025-04-01 | 53.01 |
| 2025-03-31 | 53.01 |
| 2025-03-28 | 54.92 |
| 2025-03-27 | 54.92 |
| 2025-03-26 | 60.66 |
| 2025-03-25 | 54.92 |
| 2025-03-24 | 54.92 |
| 2025-03-21 | 60.66 |
| 2025-03-20 | 60.66 |
| 2025-03-19 | 68.31 |
| 2025-03-18 | 56.83 |
| 2025-03-17 | 56.83 |
| 2025-03-14 | 60.66 |
| 2025-03-13 | 64.48 |
| 2025-03-12 | 62.57 |
| 2025-03-11 | 54.92 |
| 2025-03-10 | 54.92 |
| 2025-03-07 | 47.27 |
| 2025-03-06 | 45.36 |
| 2025-03-05 | 45.36 |
| 2025-03-04 | 43.44 |
| 2025-03-03 | 41.53 |
| 2025-02-28 | 41.53 |
| 2025-02-27 | 45.36 |
| 2025-02-26 | 45.36 |
| 2025-02-25 | 47.27 |
| 2025-02-24 | 47.27 |
| 2025-02-21 | 47.27 |
| 2025-02-20 | 41.53 |
| 2025-02-19 | 41.53 |
| 2025-02-18 | 39.62 |
| 2025-02-17 | 37.71 |
| 2025-02-14 | 37.71 |
| 2025-02-13 | 37.71 |
| 2025-02-12 | 39.62 |
| 2025-02-11 | 39.62 |
| 2025-02-10 | 41.53 |
| 2025-02-07 | 45.36 |
| 2025-02-06 | 47.27 |
| 2025-02-05 | 39.62 |
| 2025-02-04 | 47.27 |
| 2025-02-03 | 37.71 |
| 2025-01-28 | 49.18 |
| 2025-01-27 | 43.44 |
| 2025-01-24 | 43.44 |
| 2025-01-23 | 43.44 |
| 2025-01-22 | 45.36 |
| 2025-01-21 | 45.36 |
| 2025-01-20 | 47.27 |
| 2025-01-17 | 47.27 |
| 2025-01-16 | 47.27 |
| 2025-01-15 | 43.44 |
| 2025-01-14 | 43.44 |
| 2025-01-13 | 47.27 |
| 2025-01-10 | 37.71 |
| 2025-01-09 | 41.53 |
| 2025-01-08 | 41.53 |
| 2025-01-07 | 37.71 |
| 2025-01-06 | 35.79 |
| 2025-01-03 | 41.53 |
| 2025-01-02 | 37.71 |
| 2024-12-31 | 41.53 |
| 2024-12-30 | 39.62 |
| 2024-12-27 | 43.44 |
| 2024-12-24 | 43.44 |
| 2024-12-23 | 45.36 |
| 2024-12-20 | 43.44 |
| 2024-12-19 | 47.27 |
| 2024-12-18 | 43.44 |
| 2024-12-17 | 47.27 |
| 2024-12-16 | 47.27 |
| 2024-12-13 | 45.36 |
| 2024-12-12 | 43.44 |
| 2024-12-11 | 49.18 |
| 2024-12-10 | 51.09 |
| 2024-12-09 | 43.44 |
| 2024-12-06 | 49.18 |
| 2024-12-05 | 49.18 |
| 2024-12-04 | 47.27 |
| 2024-12-03 | 47.27 |
| 2024-12-02 | 53.01 |
| 2024-11-29 | 49.18 |
| 2024-11-28 | 49.18 |
| 2024-11-27 | 53.01 |
| 2024-11-26 | 49.18 |
| 2024-11-25 | 49.18 |
| 2024-11-22 | 53.01 |
| 2024-11-21 | 53.01 |
| 2024-11-20 | 49.18 |
| 2024-11-19 | 53.01 |
| 2024-11-18 | 58.74 |
| 2024-11-15 | 58.74 |
| 2024-11-14 | 54.92 |
| 2024-11-13 | 54.92 |
| 2024-11-12 | 54.92 |
| 2024-11-11 | 56.83 |
| 2024-11-08 | 54.92 |
| 2024-11-07 | 60.66 |
| 2024-11-06 | 62.57 |
| 2024-11-05 | 62.57 |
| 2024-11-04 | 51.09 |
| 2024-11-01 | 58.74 |
| 2024-10-31 | 64.48 |
| 2024-10-30 | 58.74 |
| 2024-10-29 | 58.74 |
| 2024-10-28 | 58.74 |
| 2024-10-25 | 60.66 |
| 2024-10-24 | 60.66 |
| 2024-10-23 | 60.66 |
| 2024-10-22 | 60.66 |
| 2024-10-21 | 60.66 |
| 2024-10-18 | 60.66 |
| 2024-10-17 | 60.66 |
| 2024-10-16 | 60.66 |
| 2024-10-15 | 60.66 |
| 2024-10-14 | 64.48 |
| 2024-10-10 | 60.66 |
| 2024-10-09 | 66.39 |
| 2024-10-08 | 75.96 |
| 2024-10-07 | 79.78 |
| 2024-10-04 | 75.96 |
| 2024-10-03 | 68.31 |
| 2024-10-02 | 60.66 |
| 2024-09-30 | 60.66 |
| 2024-09-27 | 54.92 |
| 2024-09-26 | 53.01 |
| 2024-09-25 | 54.92 |
| 2024-09-24 | 56.83 |
| 2024-09-23 | 53.01 |
| 2024-09-20 | 49.18 |
| 2024-09-19 | 49.18 |
| 2024-09-17 | 49.18 |
| 2024-09-16 | 43.59 |
| 2024-09-13 | 56.64 |
| 2024-09-12 | 54.78 |
| 2024-09-11 | 52.91 |
| 2024-09-10 | 52.91 |
| 2024-09-09 | 49.18 |
| 2024-09-05 | 49.18 |
| 2024-09-04 | 58.51 |
| 2024-09-03 | 58.51 |
| 2024-09-02 | 41.72 |
| 2024-08-30 | 41.72 |
| 2024-08-29 | 41.72 |
| 2024-08-28 | 41.72 |
| 2024-08-27 | 49.18 |
| 2024-08-26 | 49.18 |
| 2024-08-23 | 45.45 |
| 2024-08-22 | 39.86 |
| 2024-08-21 | 39.86 |
| 2024-08-20 | 39.86 |
| 2024-08-19 | 34.26 |
| 2024-08-16 | 34.26 |
| 2024-08-15 | 34.26 |
| 2024-08-14 | 34.26 |
| 2024-08-13 | 41.72 |
| 2024-08-12 | 32.40 |
| 2024-08-09 | 45.45 |
| 2024-08-08 | 43.59 |
| 2024-08-07 | 43.59 |
| 2024-08-06 | 43.59 |
| 2024-08-05 | 43.59 |
| 2024-08-02 | 41.72 |
| 2024-08-01 | 45.45 |
| 2024-07-31 | 45.45 |
| 2024-07-30 | 45.45 |
| 2024-07-29 | 45.45 |
| 2024-07-26 | 45.45 |
| 2024-07-25 | 45.45 |
| 2024-07-24 | 45.45 |
| 2024-07-23 | 47.32 |
| 2024-07-22 | 47.32 |
| 2024-07-19 | 49.18 |
| 2024-07-18 | 49.18 |
| 2024-07-17 | 49.18 |
| 2024-07-16 | 49.18 |
| 2024-07-15 | 52.91 |
| 2024-07-12 | 52.91 |
| 2024-07-11 | 52.91 |
| 2024-07-10 | 52.91 |
| 2024-07-09 | 52.91 |
| 2024-07-08 | 52.91 |
| 2024-07-05 | 58.51 |
| 2024-07-04 | 58.51 |
| 2024-07-03 | 58.51 |
| 2024-07-02 | 58.51 |
| 2024-06-28 | 58.51 |
| 2024-06-27 | 58.51 |
| 2024-06-26 | 58.51 |
| 2024-06-25 | 64.10 |
| 2024-06-24 | 64.10 |
| 2024-06-21 | 64.10 |
| 2024-06-20 | 64.10 |
| 2024-06-19 | 64.10 |
| 2024-06-18 | 64.10 |
| 2024-06-17 | 64.10 |
| 2024-06-14 | 51.05 |
| 2024-06-13 | 51.05 |
| 2024-06-12 | 51.05 |
| 2024-06-11 | 51.05 |
| 2024-06-07 | 51.05 |
| 2024-06-06 | 51.05 |
| 2024-06-05 | 51.05 |
| 2024-06-04 | 51.05 |
| 2024-06-03 | 47.32 |
| 2024-05-31 | 50.95 |
| 2024-05-30 | 50.95 |
| 2024-05-29 | 50.95 |
| 2024-05-28 | 50.95 |
| 2024-05-27 | 50.95 |
| 2024-05-24 | 50.95 |
| 2024-05-23 | 54.59 |
| 2024-05-22 | 54.59 |
| 2024-05-21 | 54.59 |
| 2024-05-20 | 56.41 |
| 2024-05-17 | 54.59 |
| 2024-05-16 | 56.41 |
| 2024-05-14 | 56.41 |
| 2024-05-13 | 56.41 |
| 2024-05-10 | 54.59 |
| 2024-05-09 | 58.23 |
| 2024-05-08 | 58.23 |
| 2024-05-07 | 60.05 |
| 2024-05-06 | 60.05 |
| 2024-05-03 | 54.59 |
| 2024-05-02 | 54.59 |
| 2024-04-30 | 54.59 |
| 2024-04-29 | 52.77 |
| 2024-04-26 | 52.77 |
| 2024-04-25 | 52.77 |
| 2024-04-24 | 52.77 |
| 2024-04-23 | 52.77 |
| 2024-04-22 | 52.77 |
| 2024-04-19 | 52.77 |
| 2024-04-18 | 60.05 |
| 2024-04-17 | 58.23 |
| 2024-04-16 | 58.23 |
| 2024-04-15 | 58.23 |
| 2024-04-12 | 58.23 |
| 2024-04-11 | 54.59 |
| 2024-04-10 | 49.14 |
| 2024-04-09 | 54.59 |
| 2024-04-08 | 45.50 |
| 2024-04-05 | 45.50 |
| 2024-04-03 | 47.32 |
| 2024-04-02 | 60.05 |
| 2024-03-28 | 63.69 |
| 2024-03-27 | 63.69 |
| 2024-03-26 | 63.69 |
| 2024-03-25 | 63.69 |
| 2024-03-22 | 72.78 |
| 2024-03-21 | 72.78 |
| 2024-03-20 | 72.78 |
| 2024-03-19 | 61.87 |
| 2024-03-18 | 63.69 |
| 2024-03-15 | 63.69 |
| 2024-03-14 | 63.69 |
| 2024-03-13 | 63.69 |
| 2024-03-12 | 63.69 |
| 2024-03-11 | 65.50 |
| 2024-03-08 | 78.23 |
| 2024-03-07 | 78.23 |
| 2024-03-06 | 74.60 |
| 2024-03-05 | 72.78 |
| 2024-03-04 | 74.60 |
| 2024-03-01 | 74.60 |
| 2024-02-29 | 74.60 |
| 2024-02-28 | 74.60 |
| 2024-02-27 | 74.60 |
| 2024-02-26 | 74.60 |
| 2024-02-23 | 74.60 |
| 2024-02-22 | 70.96 |
| 2024-02-21 | 69.14 |
| 2024-02-20 | 69.14 |
| 2024-02-19 | 69.14 |
| 2024-02-16 | 70.96 |
| 2024-02-15 | 70.96 |
| 2024-02-14 | 69.14 |
| 2024-02-09 | 70.96 |
| 2024-02-08 | 69.14 |
| 2024-02-07 | 63.69 |
| 2024-02-06 | 63.69 |
| 2024-02-05 | 65.50 |
| 2024-02-02 | 67.32 |
| 2024-02-01 | 67.32 |
| 2024-01-31 | 67.32 |
| 2024-01-30 | 65.50 |
| 2024-01-29 | 67.32 |
| 2024-01-26 | 67.32 |
| 2024-01-25 | 72.78 |
| 2024-01-24 | 63.69 |
| 2024-01-23 | 63.69 |
| 2024-01-22 | 61.87 |
| 2024-01-19 | 63.69 |
| 2024-01-18 | 70.96 |
| 2024-01-17 | 70.96 |
| 2024-01-16 | 76.42 |
| 2024-01-15 | 76.42 |
| 2024-01-12 | 69.14 |
| 2024-01-11 | 69.14 |
| 2024-01-10 | 65.50 |
| 2024-01-09 | 72.78 |
| 2024-01-08 | 72.78 |
| 2024-01-05 | 72.78 |
| 2024-01-04 | 72.78 |
| 2024-01-03 | 72.78 |
| 2024-01-02 | 72.78 |
| 2023-12-29 | 72.78 |
| 2023-12-28 | 72.78 |
| 2023-12-27 | 65.50 |
| 2023-12-22 | 65.50 |
| 2023-12-21 | 65.50 |
| 2023-12-20 | 65.50 |
| 2023-12-19 | 72.78 |
| 2023-12-18 | 72.78 |
| 2023-12-15 | 72.78 |
| 2023-12-14 | 65.50 |
| 2023-12-13 | 65.50 |
| 2023-12-12 | 65.50 |
| 2023-12-11 | 65.50 |
| 2023-12-08 | 65.50 |
| 2023-12-07 | 65.50 |
| 2023-12-06 | 65.50 |
| 2023-12-05 | 65.50 |
| 2023-12-04 | 63.69 |
| 2023-12-01 | 69.14 |
| 2023-11-30 | 72.78 |
| 2023-11-29 | 72.78 |
| 2023-11-28 | 72.78 |
| 2023-11-27 | 72.78 |
| 2023-11-24 | 72.78 |
| 2023-11-23 | 72.78 |
| 2023-11-22 | 72.78 |
| 2023-11-21 | 72.78 |
| 2023-11-20 | 72.78 |
| 2023-11-17 | 72.78 |
| 2023-11-16 | 72.78 |
| 2023-11-15 | 72.78 |
| 2023-11-14 | 72.78 |
| 2023-11-13 | 72.78 |
| 2023-11-10 | 72.78 |
| 2023-11-09 | 72.78 |
| 2023-11-08 | 72.78 |
| 2023-11-07 | 72.78 |
| 2023-11-06 | 72.78 |
| 2023-11-03 | 72.78 |
| 2023-11-02 | 78.23 |
| 2023-11-01 | 78.23 |
| 2023-10-31 | 80.05 |
| 2023-10-30 | 72.78 |
| 2023-10-27 | 72.78 |
| 2023-10-26 | 72.78 |
| 2023-10-25 | 80.05 |
| 2023-10-24 | 80.05 |
| 2023-10-20 | 76.42 |
| 2023-10-19 | 76.42 |
| 2023-10-18 | 81.87 |
| 2023-10-17 | 81.87 |
| 2023-10-16 | 81.87 |
| 2023-10-13 | 81.87 |
| 2023-10-12 | 81.87 |
| 2023-10-11 | 76.42 |
| 2023-10-10 | 69.14 |
| 2023-10-09 | 69.14 |
| 2023-10-06 | 69.14 |
| 2023-10-05 | 69.14 |
| 2023-10-04 | 69.14 |
| 2023-10-03 | 65.50 |
| 2023-09-29 | 76.42 |
| 2023-09-28 | 76.42 |
| 2023-09-27 | 76.42 |
| 2023-09-26 | 74.60 |
| 2023-09-25 | 80.05 |
| 2023-09-22 | 78.23 |
| 2023-09-21 | 85.36 |
| 2023-09-20 | 85.36 |
| 2023-09-19 | 85.36 |
| 2023-09-18 | 85.36 |
| 2023-09-15 | 85.36 |
| 2023-09-14 | 85.36 |
| 2023-09-13 | 78.23 |
| 2023-09-12 | 83.58 |
| 2023-09-11 | 83.58 |
| 2023-09-07 | 83.58 |
| 2023-09-06 | 83.58 |
| 2023-09-05 | 83.58 |
| 2023-09-04 | 83.58 |
| 2023-08-31 | 83.58 |
| 2023-08-30 | 83.58 |
| 2023-08-29 | 76.45 |
| 2023-08-28 | 76.45 |
| 2023-08-25 | 71.11 |
| 2023-08-24 | 80.02 |
| 2023-08-23 | 72.89 |
| 2023-08-22 | 72.89 |
| 2023-08-21 | 72.89 |
| 2023-08-18 | 85.36 |
| 2023-08-17 | 71.11 |
| 2023-08-16 | 72.89 |
| 2023-08-15 | 72.89 |
| 2023-08-14 | 85.36 |
| 2023-08-11 | 85.36 |
| 2023-08-10 | 85.36 |
| 2023-08-09 | 85.36 |
| 2023-08-08 | 85.36 |
| 2023-08-07 | 76.45 |
| 2023-08-04 | 78.23 |
| 2023-08-03 | 83.58 |
| 2023-08-02 | 83.58 |
| 2023-08-01 | 83.58 |
| 2023-07-31 | 83.58 |
| 2023-07-28 | 78.23 |
| 2023-07-27 | 78.23 |
| 2023-07-26 | 72.89 |
| 2023-07-25 | 71.11 |
| 2023-07-24 | 69.32 |
| 2023-07-21 | 78.23 |
| 2023-07-20 | 78.23 |
| 2023-07-19 | 78.23 |
| 2023-07-18 | 78.23 |
| 2023-07-14 | 78.23 |
| 2023-07-13 | 78.23 |
| 2023-07-12 | 78.23 |
| 2023-07-11 | 78.23 |
| 2023-07-10 | 78.23 |
| 2023-07-07 | 78.23 |
| 2023-07-06 | 78.23 |
| 2023-07-05 | 78.23 |
| 2023-07-04 | 78.23 |
| 2023-07-03 | 78.23 |
| 2023-06-30 | 78.23 |
| 2023-06-29 | 78.23 |
| 2023-06-28 | 78.23 |
| 2023-06-27 | 78.23 |
| 2023-06-26 | 78.23 |
| 2023-06-23 | 76.45 |
| 2023-06-21 | 76.45 |
| 2023-06-20 | 78.23 |
| 2023-06-19 | 83.58 |
| 2023-06-16 | 83.58 |
| 2023-06-15 | 80.02 |
| 2023-06-14 | 87.15 |
| 2023-06-13 | 87.15 |
| 2023-06-12 | 87.15 |
| 2023-06-09 | 87.15 |
| 2023-06-08 | 87.15 |
| 2023-06-07 | 87.15 |
| 2023-06-06 | 92.49 |
| 2023-06-05 | 94.28 |
| 2023-06-02 | 94.28 |
| 2023-06-01 | 78.23 |
| 2023-05-31 | 71.11 |
| 2023-05-30 | 78.23 |
| 2023-05-29 | 78.23 |
| 2023-05-25 | 78.23 |
| 2023-05-24 | 78.23 |
| 2023-05-23 | 78.23 |
| 2023-05-22 | 79.98 |
| 2023-05-19 | 79.98 |
| 2023-05-18 | 79.98 |
| 2023-05-17 | 79.98 |
| 2023-05-16 | 79.98 |
| 2023-05-15 | 85.22 |
| 2023-05-12 | 85.22 |
| 2023-05-11 | 79.98 |
| 2023-05-10 | 81.73 |
| 2023-05-09 | 83.48 |
| 2023-05-08 | 88.72 |
| 2023-05-05 | 88.72 |
| 2023-05-04 | 88.72 |
| 2023-05-03 | 86.97 |
| 2023-05-02 | 86.97 |
| 2023-04-28 | 93.96 |
| 2023-04-27 | 95.71 |
| 2023-04-26 | 95.71 |
| 2023-04-25 | 92.21 |
| 2023-04-24 | 92.21 |
| 2023-04-21 | 92.21 |
| 2023-04-20 | 92.21 |
| 2023-04-19 | 90.47 |
| 2023-04-18 | 88.72 |
| 2023-04-17 | 92.21 |
| 2023-04-14 | 95.71 |
| 2023-04-13 | 92.21 |
| 2023-04-12 | 92.21 |
| 2023-04-11 | 92.21 |
| 2023-04-06 | 92.21 |
| 2023-04-04 | 92.21 |
| 2023-04-03 | 92.21 |
| 2023-03-31 | 93.96 |
| 2023-03-30 | 95.71 |
| 2023-03-29 | 100.95 |
| 2023-03-28 | 100.95 |
| 2023-03-27 | 100.95 |
| 2023-03-24 | 102.70 |
| 2023-03-23 | 104.45 |
| 2023-03-22 | 102.70 |
| 2023-03-21 | 102.70 |
| 2023-03-20 | 100.95 |
| 2023-03-17 | 100.95 |
| 2023-03-16 | 100.95 |
| 2023-03-15 | 109.69 |
| 2023-03-14 | 109.69 |
| 2023-03-13 | 100.95 |
| 2023-03-10 | 95.71 |
| 2023-03-09 | 106.19 |
| 2023-03-08 | 99.20 |
| 2023-03-07 | 100.95 |
| 2023-03-06 | 100.95 |
| 2023-03-03 | 100.95 |
| 2023-03-02 | 104.45 |
| 2023-03-01 | 109.69 |
| 2023-02-28 | 106.19 |
| 2023-02-27 | 106.19 |
| 2023-02-24 | 107.94 |
| 2023-02-23 | 104.45 |
| 2023-02-22 | 107.94 |
| 2023-02-21 | 107.94 |
| 2023-02-20 | 107.94 |
| 2023-02-17 | 118.42 |
| 2023-02-16 | 118.42 |
| 2023-02-15 | 118.42 |
| 2023-02-14 | 118.42 |
| 2023-02-13 | 116.68 |
| 2023-02-10 | 120.17 |
| 2023-02-09 | 120.17 |
| 2023-02-08 | 120.17 |
| 2023-02-07 | 116.68 |
| 2023-02-06 | 114.93 |
| 2023-02-03 | 118.42 |
| 2023-02-02 | 114.93 |
| 2023-02-01 | 113.18 |
| 2023-01-31 | 113.18 |
| 2023-01-30 | 113.18 |
| 2023-01-27 | 114.93 |
| 2023-01-26 | 113.18 |
| 2023-01-20 | 118.42 |
| 2023-01-19 | 116.68 |
| 2023-01-18 | 116.68 |
| 2023-01-17 | 116.68 |
| 2023-01-16 | 118.42 |
| 2023-01-13 | 120.17 |
| 2023-01-12 | 116.68 |
| 2023-01-11 | 113.18 |
| 2023-01-10 | 109.69 |
| 2023-01-09 | 109.69 |
| 2023-01-06 | 109.69 |
| 2023-01-05 | 104.45 |
| 2023-01-04 | 102.70 |
| 2023-01-03 | 92.21 |
| 2022-12-30 | 90.47 |
| 2022-12-29 | 97.46 |
| 2022-12-28 | 97.46 |
| 2022-12-23 | 97.46 |
| 2022-12-22 | 81.73 |
| 2022-12-21 | 90.47 |
| 2022-12-20 | 92.21 |
| 2022-12-19 | 86.97 |
| 2022-12-16 | 88.72 |
| 2022-12-15 | 88.72 |
| 2022-12-14 | 88.72 |
| 2022-12-13 | 92.21 |
| 2022-12-12 | 92.21 |
| 2022-12-09 | 100.95 |
| 2022-12-08 | 92.21 |
| 2022-12-07 | 78.23 |
| 2022-12-06 | 76.49 |
| 2022-12-05 | 72.99 |
| 2022-12-02 | 72.99 |
| 2022-12-01 | 79.98 |
| 2022-11-30 | 79.98 |
| 2022-11-29 | 79.98 |
| 2022-11-28 | 72.99 |
| 2022-11-25 | 72.99 |
| 2022-11-24 | 69.50 |
| 2022-11-23 | 69.50 |
| 2022-11-22 | 69.50 |
| 2022-11-21 | 79.98 |
| 2022-11-18 | 79.98 |
| 2022-11-17 | 79.98 |
| 2022-11-16 | 74.74 |
| 2022-11-15 | 74.74 |
| 2022-11-14 | 74.74 |
| 2022-11-11 | 71.25 |
| 2022-11-10 | 71.25 |
| 2022-11-09 | 74.74 |
| 2022-11-08 | 74.74 |
| 2022-11-07 | 72.99 |
| 2022-11-04 | 76.49 |
| 2022-11-03 | 72.99 |
| 2022-11-02 | 78.23 |
| 2022-11-01 | 78.23 |
| 2022-10-31 | 72.99 |
| 2022-10-28 | 74.74 |
| 2022-10-27 | 76.49 |
| 2022-10-26 | 76.49 |
| 2022-10-25 | 76.49 |
| 2022-10-24 | 74.74 |
| 2022-10-21 | 85.22 |
| 2022-10-20 | 79.98 |
| 2022-10-19 | 79.98 |
| 2022-10-18 | 79.98 |
| 2022-10-17 | 81.73 |
| 2022-10-14 | 85.22 |
| 2022-10-13 | 85.22 |
| 2022-10-12 | 85.22 |
| 2022-10-11 | 85.22 |
| 2022-10-10 | 86.97 |
| 2022-10-07 | 86.97 |
| 2022-10-06 | 83.48 |
| 2022-10-05 | 83.48 |
| 2022-10-03 | 83.48 |
| 2022-09-30 | 79.98 |
| 2022-09-29 | 79.98 |
| 2022-09-28 | 83.48 |
| 2022-09-27 | 93.77 |
| 2022-09-26 | 93.77 |
| 2022-09-23 | 93.77 |
| 2022-09-22 | 93.77 |
| 2022-09-21 | 81.76 |
| 2022-09-20 | 81.76 |
| 2022-09-19 | 81.76 |
| 2022-09-16 | 83.48 |
| 2022-09-15 | 86.91 |
| 2022-09-14 | 88.62 |
| 2022-09-13 | 88.62 |
| 2022-09-09 | 88.62 |
| 2022-09-08 | 88.62 |
| 2022-09-07 | 88.62 |
| 2022-09-06 | 88.62 |
| 2022-09-05 | 86.91 |
| 2022-09-02 | 86.91 |
| 2022-09-01 | 86.91 |
| 2022-08-31 | 86.91 |
| 2022-08-30 | 86.91 |
| 2022-08-29 | 88.62 |
| 2022-08-26 | 90.34 |
| 2022-08-25 | 90.34 |
| 2022-08-24 | 88.62 |
| 2022-08-23 | 92.05 |
| 2022-08-22 | 92.05 |
| 2022-08-19 | 92.05 |
| 2022-08-18 | 90.34 |
| 2022-08-17 | 90.34 |
| 2022-08-16 | 92.05 |
| 2022-08-15 | 93.77 |
| 2022-08-12 | 97.19 |
| 2022-08-11 | 97.19 |
| 2022-08-10 | 97.19 |
| 2022-08-09 | 98.91 |
| 2022-08-08 | 100.62 |
| 2022-08-05 | 104.05 |
| 2022-08-04 | 105.77 |
| 2022-08-03 | 98.91 |
| 2022-08-02 | 98.91 |
| 2022-08-01 | 102.34 |
| 2022-07-29 | 102.34 |
| 2022-07-28 | 102.34 |
| 2022-07-27 | 104.05 |
| 2022-07-26 | 104.05 |
| 2022-07-25 | 105.77 |
| 2022-07-22 | 102.34 |
| 2022-07-21 | 102.34 |
| 2022-07-20 | 107.48 |
| 2022-07-19 | 110.91 |
| 2022-07-18 | 116.06 |
| 2022-07-15 | 119.49 |
| 2022-07-14 | 119.49 |
| 2022-07-13 | 119.49 |
| 2022-07-12 | 119.49 |
| 2022-07-11 | 121.20 |
| 2022-07-08 | 121.20 |
| 2022-07-07 | 117.77 |
| 2022-07-06 | 110.91 |
| 2022-07-05 | 116.06 |
| 2022-07-04 | 119.49 |
| 2022-06-30 | 119.49 |
| 2022-06-29 | 126.35 |
| 2022-06-28 | 126.35 |
| 2022-06-27 | 122.92 |
| 2022-06-24 | 121.20 |
| 2022-06-23 | 121.20 |
| 2022-06-22 | 114.34 |
| 2022-06-21 | 121.20 |
| 2022-06-20 | 121.20 |
| 2022-06-17 | 121.20 |
| 2022-06-16 | 121.20 |
| 2022-06-15 | 121.20 |
| 2022-06-14 | 121.20 |
| 2022-06-13 | 124.63 |
| 2022-06-10 | 129.77 |
| 2022-06-09 | 129.77 |
| 2022-06-08 | 129.77 |
| 2022-06-07 | 126.35 |
| 2022-06-06 | 128.06 |
| 2022-06-02 | 128.06 |
| 2022-06-01 | 124.71 |
| 2022-05-31 | 129.74 |
| 2022-05-30 | 124.71 |
| 2022-05-27 | 124.71 |
| 2022-05-26 | 116.32 |
| 2022-05-25 | 121.35 |
| 2022-05-24 | 128.06 |
| 2022-05-23 | 129.74 |
| 2022-05-20 | 116.32 |
| 2022-05-19 | 116.32 |
| 2022-05-18 | 118.00 |
| 2022-05-17 | 119.68 |
| 2022-05-16 | 119.68 |
| 2022-05-13 | 114.64 |
| 2022-05-12 | 119.68 |
| 2022-05-11 | 126.38 |
| 2022-05-10 | 124.71 |
| 2022-05-06 | 126.38 |
| 2022-05-05 | 134.77 |
| 2022-05-04 | 134.77 |
| 2022-05-03 | 128.06 |
| 2022-04-29 | 124.71 |
| 2022-04-28 | 124.71 |
| 2022-04-27 | 126.38 |
| 2022-04-26 | 109.61 |
| 2022-04-25 | 114.64 |
| 2022-04-22 | 116.32 |
| 2022-04-21 | 106.26 |
| 2022-04-20 | 106.26 |
| 2022-04-19 | 112.97 |
| 2022-04-14 | 112.97 |
| 2022-04-13 | 99.55 |
| 2022-04-12 | 101.23 |
| 2022-04-11 | 101.23 |
| 2022-04-08 | 101.23 |
| 2022-04-07 | 101.23 |
| 2022-04-06 | 101.23 |
| 2022-04-04 | 101.23 |
| 2022-04-01 | 106.26 |
| 2022-03-31 | 109.61 |
| 2022-03-30 | 112.97 |
| 2022-03-29 | 109.61 |
| 2022-03-28 | 109.61 |
| 2022-03-25 | 109.61 |
| 2022-03-24 | 109.61 |
| 2022-03-23 | 112.97 |
| 2022-03-22 | 99.55 |
| 2022-03-21 | 99.55 |
| 2022-03-18 | 97.88 |
| 2022-03-17 | 94.52 |
| 2022-03-16 | 94.52 |
| 2022-03-15 | 94.52 |
| 2022-03-14 | 97.88 |
| 2022-03-11 | 101.23 |
| 2022-03-10 | 106.26 |
| 2022-03-09 | 109.61 |
| 2022-03-08 | 101.23 |
| 2022-03-07 | 101.23 |
| 2022-03-04 | 101.23 |
| 2022-03-03 | 102.91 |
| 2022-03-02 | 109.61 |
| 2022-03-01 | 114.64 |
| 2022-02-28 | 114.64 |
| 2022-02-25 | 116.32 |
| 2022-02-24 | 116.32 |
| 2022-02-23 | 116.32 |
| 2022-02-22 | 116.32 |
| 2022-02-21 | 118.00 |
| 2022-02-18 | 118.00 |
| 2022-02-17 | 124.71 |
| 2022-02-16 | 124.71 |
| 2022-02-15 | 118.00 |
| 2022-02-14 | 124.71 |
| 2022-02-11 | 124.71 |
| 2022-02-10 | 129.74 |
| 2022-02-09 | 123.03 |
| 2022-02-08 | 123.03 |
| 2022-02-07 | 123.03 |
| 2022-02-04 | 123.03 |
| 2022-01-31 | 118.00 |
| 2022-01-28 | 114.64 |
| 2022-01-27 | 129.74 |
| 2022-01-26 | 136.44 |
| 2022-01-25 | 131.41 |
| 2022-01-24 | 141.48 |
| 2022-01-21 | 129.74 |
| 2022-01-20 | 129.74 |
| 2022-01-19 | 124.71 |
| 2022-01-18 | 131.41 |
| 2022-01-17 | 124.71 |
| 2022-01-14 | 114.64 |
| 2022-01-13 | 114.64 |
| 2022-01-12 | 114.64 |
| 2022-01-11 | 114.64 |
| 2022-01-10 | 114.64 |
| 2022-01-07 | 114.64 |
| 2022-01-06 | 124.71 |
| 2022-01-05 | 111.29 |
| 2022-01-04 | 109.61 |
| 2022-01-03 | 107.94 |
| 2021-12-31 | 106.26 |
| 2021-12-30 | 106.26 |
| 2021-12-29 | 106.26 |
| 2021-12-28 | 106.26 |
| 2021-12-24 | 107.94 |
| 2021-12-23 | 107.94 |
| 2021-12-22 | 106.26 |
| 2021-12-21 | 106.26 |
| 2021-12-20 | 106.26 |
| 2021-12-17 | 107.94 |
| 2021-12-16 | 111.29 |
| 2021-12-15 | 109.61 |
| 2021-12-14 | 109.61 |
| 2021-12-13 | 111.29 |
| 2021-12-10 | 109.61 |
| 2021-12-09 | 114.64 |
| 2021-12-08 | 114.64 |
| 2021-12-07 | 114.64 |
| 2021-12-06 | 114.64 |
| 2021-12-03 | 116.32 |
| 2021-12-02 | 116.32 |
| 2021-12-01 | 116.32 |
| 2021-11-30 | 111.29 |
| 2021-11-29 | 112.97 |
| 2021-11-26 | 112.97 |
| 2021-11-25 | 118.00 |
| 2021-11-24 | 112.97 |
| 2021-11-23 | 112.97 |
| 2021-11-22 | 111.29 |
| 2021-11-19 | 109.61 |
| 2021-11-18 | 111.29 |
| 2021-11-17 | 114.64 |
| 2021-11-16 | 112.97 |
| 2021-11-15 | 112.97 |
| 2021-11-12 | 112.97 |
| 2021-11-11 | 112.97 |
| 2021-11-10 | 112.97 |
| 2021-11-09 | 114.64 |
| 2021-11-08 | 114.64 |
| 2021-11-05 | 118.00 |
| 2021-11-04 | 116.32 |
| 2021-11-03 | 118.00 |
| 2021-11-02 | 116.32 |
| 2021-11-01 | 119.68 |
| 2021-10-29 | 123.03 |
| 2021-10-28 | 123.03 |
| 2021-10-27 | 123.03 |
| 2021-10-26 | 118.00 |
| 2021-10-25 | 119.68 |
| 2021-10-22 | 118.00 |
| 2021-10-21 | 118.00 |
| 2021-10-20 | 118.00 |
| 2021-10-19 | 118.00 |
| 2021-10-18 | 119.68 |
| 2021-10-15 | 119.68 |
| 2021-10-12 | 119.68 |
| 2021-10-11 | 119.68 |
| 2021-10-08 | 119.68 |
| 2021-10-07 | 119.68 |
| 2021-10-06 | 119.68 |
| 2021-10-05 | 119.68 |
| 2021-10-04 | 123.03 |
| 2021-09-30 | 131.41 |
| 2021-09-29 | 124.71 |
| 2021-09-28 | 124.71 |
| 2021-09-27 | 126.38 |
| 2021-09-24 | 128.06 |
| 2021-09-23 | 124.71 |
| 2021-09-21 | 124.71 |
| 2021-09-20 | 126.38 |
| 2021-09-17 | 129.74 |
| 2021-09-16 | 129.74 |
| 2021-09-15 | 124.81 |
| 2021-09-14 | 129.74 |
| 2021-09-13 | 129.74 |
| 2021-09-10 | 123.17 |
| 2021-09-09 | 121.53 |
| 2021-09-08 | 121.53 |
| 2021-09-07 | 129.74 |
| 2021-09-06 | 129.74 |
| 2021-09-03 | 119.89 |
| 2021-09-02 | 119.89 |
| 2021-09-01 | 119.89 |
| 2021-08-31 | 119.89 |
| 2021-08-30 | 118.25 |
| 2021-08-27 | 124.81 |
| 2021-08-26 | 124.81 |
| 2021-08-25 | 124.81 |
| 2021-08-24 | 124.81 |
| 2021-08-23 | 129.74 |
| 2021-08-20 | 121.53 |
| 2021-08-19 | 129.74 |
| 2021-08-18 | 137.94 |
| 2021-08-17 | 136.30 |
| 2021-08-16 | 137.94 |
| 2021-08-13 | 137.94 |
| 2021-08-12 | 129.74 |
| 2021-08-11 | 129.74 |
| 2021-08-10 | 129.74 |
| 2021-08-09 | 136.30 |
| 2021-08-06 | 136.30 |
| 2021-08-05 | 136.30 |
| 2021-08-04 | 146.15 |
| 2021-08-03 | 149.43 |
| 2021-08-02 | 149.43 |
| 2021-07-30 | 149.43 |
| 2021-07-29 | 152.71 |
| 2021-07-28 | 152.71 |
| 2021-07-27 | 144.51 |
| 2021-07-26 | 147.79 |
| 2021-07-23 | 147.79 |
| 2021-07-22 | 149.43 |
| 2021-07-21 | 154.35 |
| 2021-07-20 | 154.35 |
| 2021-07-19 | 146.15 |
| 2021-07-16 | 146.15 |
| 2021-07-15 | 154.35 |
| 2021-07-14 | 154.35 |
| 2021-07-13 | 155.99 |
| 2021-07-12 | 155.99 |
| 2021-07-09 | 155.99 |
| 2021-07-08 | 154.35 |
| 2021-07-07 | 174.04 |
| 2021-07-06 | 169.12 |
| 2021-07-05 | 175.68 |
| 2021-07-02 | 165.84 |
| 2021-06-30 | 165.84 |
| 2021-06-29 | 157.63 |
| 2021-06-28 | 159.27 |
| 2021-06-25 | 136.30 |
| 2021-06-24 | 128.10 |
| 2021-06-23 | 124.81 |
| 2021-06-22 | 116.61 |
| 2021-06-21 | 116.61 |
| 2021-06-18 | 116.61 |
| 2021-06-17 | 116.61 |
| 2021-06-16 | 111.69 |
| 2021-06-15 | 110.05 |
| 2021-06-11 | 116.46 |
| 2021-06-10 | 118.06 |
| 2021-06-09 | 121.27 |
| 2021-06-08 | 116.46 |
| 2021-06-07 | 116.46 |
| 2021-06-04 | 121.27 |
| 2021-06-03 | 111.65 |
| 2021-06-02 | 110.05 |
| 2021-06-01 | 110.05 |
| 2021-05-31 | 111.65 |
| 2021-05-28 | 111.65 |
| 2021-05-27 | 110.05 |
| 2021-05-26 | 110.05 |
| 2021-05-25 | 110.05 |
| 2021-05-24 | 110.05 |
| 2021-05-21 | 108.44 |
| 2021-05-20 | 106.84 |
| 2021-05-18 | 111.65 |
| 2021-05-17 | 111.65 |
| 2021-05-14 | 111.65 |
| 2021-05-13 | 111.65 |
| 2021-05-12 | 111.65 |
| 2021-05-11 | 111.65 |
| 2021-05-10 | 113.25 |
| 2021-05-07 | 113.25 |
| 2021-05-06 | 108.44 |
| 2021-05-05 | 106.84 |
| 2021-05-04 | 108.44 |
| 2021-05-03 | 108.44 |
| 2021-04-30 | 106.84 |
| 2021-04-29 | 108.44 |
| 2021-04-28 | 108.44 |
| 2021-04-27 | 108.44 |
| 2021-04-26 | 113.25 |
| 2021-04-23 | 113.25 |
| 2021-04-22 | 113.25 |
| 2021-04-21 | 106.84 |
| 2021-04-20 | 113.25 |
| 2021-04-19 | 113.25 |
| 2021-04-16 | 113.25 |
| 2021-04-15 | 116.46 |
| 2021-04-14 | 108.44 |
| 2021-04-13 | 108.44 |
| 2021-04-12 | 106.84 |
| 2021-04-09 | 116.46 |
| 2021-04-08 | 105.24 |
| 2021-04-07 | 105.24 |
| 2021-04-01 | 105.24 |
| 2021-03-31 | 103.63 |
| 2021-03-30 | 105.24 |
| 2021-03-29 | 108.44 |
| 2021-03-26 | 105.24 |
| 2021-03-25 | 105.24 |
| 2021-03-24 | 106.84 |
| 2021-03-23 | 105.24 |
| 2021-03-22 | 105.24 |
| 2021-03-19 | 105.24 |
| 2021-03-18 | 105.24 |
| 2021-03-17 | 110.05 |
| 2021-03-16 | 106.84 |
| 2021-03-15 | 106.84 |
| 2021-03-12 | 105.24 |
| 2021-03-11 | 105.24 |
| 2021-03-10 | 105.24 |
| 2021-03-09 | 105.24 |
| 2021-03-08 | 105.24 |
| 2021-03-05 | 98.82 |
| 2021-03-04 | 102.03 |
| 2021-03-03 | 105.24 |
| 2021-03-02 | 106.84 |
| 2021-03-01 | 105.24 |
| 2021-02-26 | 103.63 |
| 2021-02-25 | 103.63 |
| 2021-02-24 | 105.24 |
| 2021-02-23 | 105.24 |
| 2021-02-22 | 105.24 |
| 2021-02-19 | 102.03 |
| 2021-02-18 | 105.24 |
| 2021-02-17 | 100.42 |
| 2021-02-16 | 103.63 |
| 2021-02-11 | 100.42 |
| 2021-02-10 | 100.42 |
| 2021-02-09 | 108.44 |
| 2021-02-08 | 97.22 |
| 2021-02-05 | 98.82 |
| 2021-02-04 | 100.42 |
| 2021-02-03 | 100.42 |
| 2021-02-02 | 100.42 |
| 2021-02-01 | 98.82 |
| 2021-01-29 | 105.24 |
| 2021-01-28 | 106.84 |
| 2021-01-27 | 106.84 |
| 2021-01-26 | 110.05 |
| 2021-01-25 | 110.05 |
| 2021-01-22 | 106.84 |
| 2021-01-21 | 106.84 |
| 2021-01-20 | 108.44 |
| 2021-01-19 | 105.24 |
| 2021-01-18 | 111.65 |
| 2021-01-15 | 103.63 |
| 2021-01-14 | 105.24 |
| 2021-01-13 | 106.84 |
| 2021-01-12 | 102.03 |
| 2021-01-11 | 105.24 |
| 2021-01-08 | 103.63 |
| 2021-01-07 | 105.24 |
| 2021-01-06 | 105.24 |
| 2021-01-05 | 105.24 |
| 2021-01-04 | 105.24 |
| 2020-12-31 | 105.24 |
| 2020-12-30 | 105.24 |
| 2020-12-29 | 105.24 |
| 2020-12-28 | 105.24 |
| 2020-12-24 | 106.84 |
| 2020-12-23 | 105.24 |
| 2020-12-22 | 103.63 |
| 2020-12-21 | 106.84 |
| 2020-12-18 | 105.24 |
| 2020-12-17 | 103.63 |
| 2020-12-16 | 105.24 |
| 2020-12-15 | 103.63 |
| 2020-12-14 | 103.63 |
| 2020-12-11 | 103.63 |
| 2020-12-10 | 100.42 |
| 2020-12-09 | 113.25 |
| 2020-12-08 | 100.42 |
| 2020-12-07 | 102.03 |
| 2020-12-04 | 102.03 |
| 2020-12-03 | 105.24 |
| 2020-12-02 | 105.24 |
| 2020-12-01 | 106.84 |
| 2020-11-30 | 106.84 |
| 2020-11-27 | 108.44 |
| 2020-11-26 | 113.25 |
| 2020-11-25 | 113.25 |
| 2020-11-24 | 102.03 |
| 2020-11-23 | 102.03 |
| 2020-11-20 | 103.63 |
| 2020-11-19 | 103.63 |
| 2020-11-18 | 103.63 |
| 2020-11-17 | 105.24 |
| 2020-11-16 | 106.84 |
| 2020-11-13 | 106.84 |
| 2020-11-12 | 108.44 |
| 2020-11-11 | 105.24 |
| 2020-11-10 | 111.65 |
| 2020-11-09 | 100.42 |
| 2020-11-06 | 100.42 |
| 2020-11-05 | 100.42 |
| 2020-11-04 | 95.61 |
| 2020-11-03 | 94.01 |
| 2020-11-02 | 97.22 |
| 2020-10-30 | 97.22 |
| 2020-10-29 | 97.22 |
| 2020-10-28 | 97.22 |
| 2020-10-27 | 102.03 |
| 2020-10-23 | 105.24 |
| 2020-10-22 | 100.42 |
| 2020-10-21 | 100.42 |
| 2020-10-20 | 98.82 |
| 2020-10-19 | 95.61 |
| 2020-10-16 | 102.03 |
| 2020-10-15 | 102.03 |
| 2020-10-14 | 102.03 |
| 2020-10-12 | 95.61 |
| 2020-10-09 | 100.42 |
| 2020-10-08 | 100.42 |
| 2020-10-07 | 100.42 |
| 2020-10-06 | 95.61 |
| 2020-10-05 | 100.42 |
| 2020-09-30 | 100.42 |
| 2020-09-29 | 100.42 |
| 2020-09-28 | 100.42 |
| 2020-09-25 | 90.80 |
| 2020-09-24 | 90.80 |
| 2020-09-23 | 87.60 |
| 2020-09-22 | 92.33 |
| 2020-09-21 | 98.63 |
| 2020-09-18 | 98.63 |
| 2020-09-17 | 104.94 |
| 2020-09-16 | 101.79 |
| 2020-09-15 | 101.79 |
| 2020-09-14 | 101.79 |
| 2020-09-11 | 101.79 |
| 2020-09-10 | 109.67 |
| 2020-09-09 | 92.33 |
| 2020-09-08 | 89.17 |
| 2020-09-07 | 89.17 |
| 2020-09-04 | 92.33 |
| 2020-09-03 | 92.33 |
| 2020-09-02 | 92.33 |
| 2020-09-01 | 92.33 |
| 2020-08-31 | 92.33 |
| 2020-08-28 | 92.33 |
| 2020-08-27 | 93.90 |
| 2020-08-26 | 98.63 |
| 2020-08-25 | 89.17 |
| 2020-08-24 | 89.17 |
| 2020-08-21 | 89.17 |
| 2020-08-20 | 90.75 |
| 2020-08-19 | 92.33 |
| 2020-08-18 | 92.33 |
| 2020-08-17 | 92.33 |
| 2020-08-14 | 92.33 |
| 2020-08-13 | 92.33 |
| 2020-08-12 | 93.90 |
| 2020-08-11 | 93.90 |
| 2020-08-10 | 97.06 |
| 2020-08-07 | 97.06 |
| 2020-08-06 | 97.06 |
| 2020-08-05 | 97.06 |
| 2020-08-04 | 97.06 |
| 2020-08-03 | 95.48 |
| 2020-07-31 | 97.06 |
| 2020-07-30 | 97.06 |
| 2020-07-29 | 95.48 |
| 2020-07-28 | 97.06 |
| 2020-07-27 | 97.06 |
| 2020-07-24 | 98.63 |
| 2020-07-23 | 100.21 |
| 2020-07-22 | 100.21 |
| 2020-07-21 | 100.21 |
| 2020-07-20 | 97.06 |
| 2020-07-17 | 93.90 |
| 2020-07-16 | 93.90 |
| 2020-07-15 | 92.33 |
| 2020-07-14 | 92.33 |
| 2020-07-13 | 93.90 |
| 2020-07-10 | 92.33 |
| 2020-07-09 | 92.33 |
| 2020-07-08 | 92.33 |
| 2020-07-07 | 97.06 |
| 2020-07-06 | 98.63 |
| 2020-07-03 | 97.06 |
| 2020-07-02 | 93.90 |
| 2020-06-30 | 81.29 |
| 2020-06-29 | 81.29 |
| 2020-06-26 | 90.75 |
| 2020-06-24 | 100.21 |
| 2020-06-23 | 100.21 |
| 2020-06-22 | 100.21 |
| 2020-06-19 | 104.94 |
| 2020-06-18 | 103.36 |
| 2020-06-17 | 101.79 |
| 2020-06-16 | 101.79 |
| 2020-06-15 | 100.21 |
| 2020-06-12 | 89.17 |
| 2020-06-11 | 95.33 |
| 2020-06-10 | 95.33 |
| 2020-06-09 | 104.55 |
| 2020-06-08 | 92.25 |
| 2020-06-05 | 86.10 |
| 2020-06-04 | 87.64 |
| 2020-06-03 | 87.64 |
| 2020-06-02 | 86.10 |
| 2020-06-01 | 86.10 |
| 2020-05-29 | 83.02 |
| 2020-05-28 | 92.25 |
| 2020-05-27 | 86.10 |
| 2020-05-26 | 90.71 |
| 2020-05-25 | 90.71 |
| 2020-05-22 | 92.25 |
| 2020-05-21 | 96.86 |
| 2020-05-20 | 99.94 |
| 2020-05-19 | 99.94 |
| 2020-05-18 | 106.09 |
| 2020-05-15 | 109.17 |
| 2020-05-14 | 101.48 |
| 2020-05-13 | 109.17 |
| 2020-05-12 | 99.94 |
| 2020-05-11 | 99.94 |
| 2020-05-08 | 96.86 |
| 2020-05-07 | 96.86 |
| 2020-05-06 | 96.86 |
| 2020-05-05 | 86.10 |
| 2020-05-04 | 90.71 |
| 2020-04-29 | 92.25 |
| 2020-04-28 | 83.02 |
| 2020-04-27 | 78.41 |
| 2020-04-24 | 78.41 |
| 2020-04-23 | 81.48 |
| 2020-04-22 | 78.41 |
| 2020-04-21 | 79.95 |
| 2020-04-20 | 76.87 |
| 2020-04-17 | 79.95 |
| 2020-04-16 | 78.41 |
| 2020-04-15 | 78.41 |
| 2020-04-14 | 81.48 |
| 2020-04-09 | 79.95 |
| 2020-04-08 | 79.95 |
| 2020-04-07 | 83.02 |
| 2020-04-06 | 83.02 |
| 2020-04-03 | 83.02 |
| 2020-04-02 | 83.02 |
| 2020-04-01 | 75.33 |
| 2020-03-31 | 99.94 |
| 2020-03-30 | 104.55 |
| 2020-03-27 | 107.63 |
| 2020-03-26 | 103.02 |
| 2020-03-25 | 99.94 |
| 2020-03-24 | 84.56 |
| 2020-03-23 | 93.79 |
| 2020-03-20 | 93.79 |
| 2020-03-19 | 93.79 |
| 2020-03-18 | 112.24 |
| 2020-03-17 | 112.24 |
| 2020-03-16 | 115.32 |
| 2020-03-13 | 118.40 |
| 2020-03-12 | 127.62 |
| 2020-03-11 | 130.70 |
| 2020-03-10 | 130.70 |
| 2020-03-09 | 129.16 |
| 2020-03-06 | 132.24 |
| 2020-03-05 | 132.24 |
| 2020-03-04 | 132.24 |
| 2020-03-03 | 127.62 |
| 2020-03-02 | 127.62 |
| 2020-02-28 | 132.24 |
| 2020-02-27 | 139.93 |
| 2020-02-26 | 141.47 |
| 2020-02-25 | 139.93 |
| 2020-02-24 | 136.85 |
| 2020-02-21 | 143.00 |
| 2020-02-20 | 143.00 |
| 2020-02-19 | 133.78 |
| 2020-02-18 | 138.39 |
| 2020-02-17 | 138.39 |
| 2020-02-14 | 132.24 |
| 2020-02-13 | 136.85 |
| 2020-02-12 | 132.24 |
| 2020-02-11 | 133.78 |
| 2020-02-10 | 133.78 |
| 2020-02-07 | 136.85 |
| 2020-02-06 | 135.31 |
| 2020-02-05 | 135.31 |
| 2020-02-04 | 133.78 |
| 2020-02-03 | 133.78 |
| 2020-01-31 | 133.78 |
| 2020-01-30 | 133.78 |
| 2020-01-29 | 130.70 |
| 2020-01-24 | 133.78 |
| 2020-01-23 | 135.31 |
| 2020-01-22 | 138.39 |
| 2020-01-21 | 141.47 |
| 2020-01-20 | 146.08 |
| 2020-01-17 | 147.62 |
| 2020-01-16 | 152.23 |
| 2020-01-15 | 153.77 |
| 2020-01-14 | 152.23 |
| 2020-01-13 | 153.77 |
| 2020-01-10 | 143.00 |
| 2020-01-09 | 149.16 |
| 2020-01-08 | 144.54 |
| 2020-01-07 | 144.54 |
| 2020-01-06 | 153.77 |
| 2020-01-03 | 152.23 |
| 2020-01-02 | 149.16 |
| 2019-12-31 | 147.62 |
| 2019-12-30 | 147.62 |
| 2019-12-27 | 146.08 |
| 2019-12-24 | 146.08 |
| 2019-12-23 | 146.08 |
| 2019-12-20 | 144.54 |
| 2019-12-19 | 147.62 |
| 2019-12-18 | 152.23 |
| 2019-12-17 | 150.69 |
| 2019-12-16 | 153.77 |
| 2019-12-13 | 153.77 |
| 2019-12-12 | 147.62 |
| 2019-12-11 | 153.77 |
| 2019-12-10 | 150.69 |
| 2019-12-09 | 150.69 |
| 2019-12-06 | 150.69 |
| 2019-12-05 | 150.69 |
| 2019-12-04 | 150.69 |
| 2019-12-03 | 152.23 |
| 2019-12-02 | 152.23 |
| 2019-11-29 | 152.23 |
| 2019-11-28 | 159.92 |
| 2019-11-27 | 153.77 |
| 2019-11-26 | 153.77 |
| 2019-11-25 | 161.46 |
| 2019-11-22 | 152.23 |
| 2019-11-21 | 159.92 |
| 2019-11-20 | 153.77 |
| 2019-11-19 | 158.38 |
| 2019-11-18 | 159.92 |
| 2019-11-15 | 155.31 |
| 2019-11-14 | 155.31 |
| 2019-11-13 | 163.00 |
| 2019-11-12 | 159.92 |
| 2019-11-11 | 159.92 |
| 2019-11-08 | 159.92 |
| 2019-11-07 | 159.92 |
| 2019-11-06 | 158.38 |
| 2019-11-05 | 161.46 |
| 2019-11-04 | 161.46 |
| 2019-11-01 | 163.00 |
| 2019-10-31 | 164.54 |
| 2019-10-30 | 156.85 |
| 2019-10-29 | 158.38 |
| 2019-10-28 | 150.69 |
| 2019-10-25 | 150.69 |
| 2019-10-24 | 150.69 |
| 2019-10-23 | 150.69 |
| 2019-10-22 | 153.77 |
| 2019-10-21 | 155.31 |
| 2019-10-18 | 155.31 |
| 2019-10-17 | 152.23 |
| 2019-10-16 | 155.31 |
| 2019-10-15 | 155.31 |
| 2019-10-14 | 153.77 |
| 2019-10-11 | 153.77 |
| 2019-10-10 | 153.77 |
| 2019-10-09 | 149.16 |
| 2019-10-08 | 153.77 |
| 2019-10-04 | 149.16 |
| 2019-10-03 | 153.77 |
| 2019-10-02 | 158.38 |
| 2019-09-30 | 158.38 |
| 2019-09-27 | 156.85 |
| 2019-09-26 | 152.23 |
| 2019-09-25 | 152.23 |
| 2019-09-24 | 147.62 |
| 2019-09-23 | 150.69 |
| 2019-09-20 | 153.77 |
| 2019-09-19 | 153.77 |
| 2019-09-18 | 152.29 |
| 2019-09-17 | 152.29 |
| 2019-09-16 | 152.29 |
| 2019-09-13 | 150.80 |
| 2019-09-12 | 150.80 |
| 2019-09-11 | 150.80 |
| 2019-09-10 | 149.32 |
| 2019-09-09 | 149.32 |
| 2019-09-06 | 149.32 |
| 2019-09-05 | 149.32 |
| 2019-09-04 | 149.32 |
| 2019-09-03 | 147.83 |
| 2019-09-02 | 144.87 |
| 2019-08-30 | 152.29 |
| 2019-08-29 | 149.32 |
| 2019-08-28 | 143.38 |
| 2019-08-27 | 152.29 |
| 2019-08-26 | 150.80 |
| 2019-08-23 | 152.29 |
| 2019-08-22 | 152.29 |
| 2019-08-21 | 152.29 |
| 2019-08-20 | 152.29 |
| 2019-08-19 | 150.80 |
| 2019-08-16 | 152.29 |
| 2019-08-15 | 152.29 |
| 2019-08-14 | 152.29 |
| 2019-08-13 | 146.35 |
| 2019-08-12 | 147.83 |
| 2019-08-09 | 147.83 |
| 2019-08-08 | 153.77 |
| 2019-08-07 | 150.80 |
| 2019-08-06 | 146.35 |
| 2019-08-05 | 156.74 |
| 2019-08-02 | 156.74 |
| 2019-08-01 | 161.19 |
| 2019-07-31 | 161.19 |
| 2019-07-30 | 161.19 |
| 2019-07-29 | 165.64 |
| 2019-07-26 | 165.64 |
| 2019-07-25 | 162.67 |
| 2019-07-24 | 164.16 |
| 2019-07-23 | 158.22 |
| 2019-07-22 | 161.19 |
| 2019-07-19 | 161.19 |
| 2019-07-18 | 165.64 |
| 2019-07-17 | 168.61 |
| 2019-07-16 | 168.61 |
| 2019-07-15 | 165.64 |
| 2019-07-12 | 167.13 |
| 2019-07-11 | 165.64 |
| 2019-07-10 | 165.64 |
| 2019-07-09 | 164.16 |
| 2019-07-08 | 164.16 |
| 2019-07-05 | 164.16 |
| 2019-07-04 | 162.67 |
| 2019-07-03 | 164.16 |
| 2019-07-02 | 164.16 |
| 2019-06-28 | 164.16 |
| 2019-06-27 | 164.16 |
| 2019-06-26 | 167.13 |
| 2019-06-25 | 165.64 |
| 2019-06-24 | 164.16 |
| 2019-06-21 | 164.16 |
| 2019-06-20 | 158.22 |
| 2019-06-19 | 164.16 |
| 2019-06-18 | 161.19 |
| 2019-06-17 | 162.67 |
| 2019-06-14 | 162.67 |
| 2019-06-13 | 164.16 |
| 2019-06-12 | 165.64 |
| 2019-06-11 | 167.13 |
| 2019-06-10 | 165.64 |
| 2019-06-06 | 162.67 |
| 2019-06-05 | 165.64 |
| 2019-06-04 | 158.22 |
| 2019-06-03 | 161.19 |
| 2019-05-31 | 165.64 |
| 2019-05-30 | 164.16 |
| 2019-05-29 | 165.64 |
| 2019-05-28 | 155.25 |
| 2019-05-27 | 153.82 |
| 2019-05-24 | 155.25 |
| 2019-05-23 | 155.25 |
| 2019-05-22 | 158.12 |
| 2019-05-21 | 162.42 |
| 2019-05-20 | 158.12 |
| 2019-05-17 | 160.99 |
| 2019-05-16 | 163.86 |
| 2019-05-15 | 163.86 |
| 2019-05-14 | 156.69 |
| 2019-05-10 | 160.99 |
| 2019-05-09 | 160.99 |
| 2019-05-08 | 160.99 |
| 2019-05-07 | 168.16 |
| 2019-05-06 | 163.86 |
| 2019-05-03 | 169.59 |
| 2019-05-02 | 169.59 |
| 2019-04-30 | 169.59 |
| 2019-04-29 | 171.03 |
| 2019-04-26 | 166.73 |
| 2019-04-25 | 169.59 |
| 2019-04-24 | 165.29 |
| 2019-04-23 | 169.59 |
| 2019-04-18 | 166.73 |
| 2019-04-17 | 166.73 |
| 2019-04-16 | 168.16 |
| 2019-04-15 | 169.59 |
| 2019-04-12 | 172.46 |
| 2019-04-11 | 172.46 |
| 2019-04-10 | 169.59 |
| 2019-04-09 | 172.46 |
| 2019-04-08 | 171.03 |
| 2019-04-04 | 173.90 |
| 2019-04-03 | 172.46 |
| 2019-04-02 | 172.46 |
| 2019-04-01 | 169.59 |
| 2019-03-29 | 172.46 |
| 2019-03-28 | 175.33 |
| 2019-03-27 | 191.10 |
| 2019-03-26 | 193.97 |
| 2019-03-25 | 191.10 |
| 2019-03-22 | 189.67 |
| 2019-03-21 | 196.84 |
| 2019-03-20 | 196.84 |
| 2019-03-19 | 189.67 |
| 2019-03-18 | 189.67 |
| 2019-03-15 | 188.24 |
| 2019-03-14 | 193.97 |
| 2019-03-13 | 181.07 |
| 2019-03-12 | 186.80 |
| 2019-03-11 | 186.80 |
| 2019-03-08 | 185.37 |
| 2019-03-07 | 185.37 |
| 2019-03-06 | 185.37 |
| 2019-03-05 | 186.80 |
| 2019-03-04 | 186.80 |
| 2019-03-01 | 185.37 |
| 2019-02-28 | 185.37 |
| 2019-02-27 | 186.80 |
| 2019-02-26 | 186.80 |
| 2019-02-25 | 189.67 |
| 2019-02-22 | 189.67 |
| 2019-02-21 | 189.67 |
| 2019-02-20 | 185.37 |
| 2019-02-19 | 182.50 |
| 2019-02-18 | 181.07 |
| 2019-02-15 | 183.93 |
| 2019-02-14 | 186.80 |
| 2019-02-13 | 189.67 |
| 2019-02-12 | 183.93 |
| 2019-02-11 | 176.76 |
| 2019-02-08 | 172.46 |
| 2019-02-04 | 172.46 |
| 2019-02-01 | 169.59 |
| 2019-01-31 | 172.46 |
| 2019-01-30 | 171.03 |
| 2019-01-29 | 172.46 |
| 2019-01-28 | 175.33 |
| 2019-01-25 | 172.46 |
| 2019-01-24 | 172.46 |
| 2019-01-23 | 169.59 |
| 2019-01-22 | 169.59 |
| 2019-01-21 | 166.73 |
| 2019-01-18 | 166.73 |
| 2019-01-17 | 165.29 |
| 2019-01-16 | 166.73 |
| 2019-01-15 | 169.59 |
| 2019-01-14 | 171.03 |
| 2019-01-11 | 169.59 |
| 2019-01-10 | 171.03 |
| 2019-01-09 | 171.03 |
| 2019-01-08 | 172.46 |
| 2019-01-07 | 176.76 |
| 2019-01-04 | 179.63 |
| 2019-01-03 | 179.63 |
| 2019-01-02 | 183.93 |
| 2018-12-31 | 183.93 |
| 2018-12-28 | 183.93 |
| 2018-12-27 | 182.50 |
| 2018-12-24 | 179.63 |
| 2018-12-21 | 179.63 |
| 2018-12-20 | 183.93 |
| 2018-12-19 | 183.93 |
| 2018-12-18 | 181.07 |
| 2018-12-17 | 186.80 |
| 2018-12-14 | 186.80 |
| 2018-12-13 | 185.37 |
| 2018-12-12 | 186.80 |
| 2018-12-11 | 189.67 |
| 2018-12-10 | 185.37 |
| 2018-12-07 | 201.14 |
| 2018-12-06 | 189.67 |
| 2018-12-05 | 189.67 |
| 2018-12-04 | 193.97 |
| 2018-12-03 | 191.10 |
| 2018-11-30 | 189.67 |
| 2018-11-29 | 191.10 |
| 2018-11-28 | 189.67 |
| 2018-11-27 | 196.84 |
| 2018-11-26 | 189.67 |
| 2018-11-23 | 182.50 |
| 2018-11-22 | 183.93 |
| 2018-11-21 | 189.67 |
| 2018-11-20 | 199.71 |
| 2018-11-19 | 201.14 |
| 2018-11-16 | 204.01 |
| 2018-11-15 | 204.01 |
| 2018-11-14 | 204.01 |
| 2018-11-13 | 204.01 |
| 2018-11-12 | 204.01 |
| 2018-11-09 | 204.01 |
| 2018-11-08 | 196.84 |
| 2018-11-07 | 196.84 |
| 2018-11-06 | 195.41 |
| 2018-11-05 | 195.41 |
| 2018-11-02 | 195.41 |
| 2018-11-01 | 199.71 |
| 2018-10-31 | 199.71 |
| 2018-10-30 | 199.71 |
| 2018-10-29 | 204.01 |
| 2018-10-26 | 206.88 |
| 2018-10-25 | 211.18 |
| 2018-10-24 | 211.18 |
| 2018-10-23 | 211.18 |
| 2018-10-22 | 212.61 |
| 2018-10-19 | 212.61 |
| 2018-10-18 | 212.61 |
| 2018-10-16 | 212.61 |
| 2018-10-15 | 221.22 |
| 2018-10-12 | 224.09 |
| 2018-10-11 | 236.99 |
| 2018-10-10 | 232.69 |
| 2018-10-09 | 232.69 |
| 2018-10-08 | 232.69 |
| 2018-10-05 | 232.69 |
| 2018-10-04 | 234.13 |
| 2018-10-03 | 241.30 |
| 2018-10-02 | 241.30 |
| 2018-09-28 | 229.82 |
| 2018-09-27 | 236.99 |
| 2018-09-26 | 244.16 |
| 2018-09-24 | 244.16 |
| 2018-09-21 | 249.90 |
| 2018-09-20 | 249.90 |
| 2018-09-19 | 249.90 |
| 2018-09-18 | 249.90 |
| 2018-09-17 | 249.90 |
| 2018-09-14 | 238.61 |
| 2018-09-13 | 238.61 |
| 2018-09-12 | 238.61 |
| 2018-09-11 | 238.61 |
| 2018-09-10 | 238.61 |
| 2018-09-07 | 245.67 |
| 2018-09-06 | 245.67 |
| 2018-09-05 | 245.67 |
| 2018-09-04 | 245.67 |
| 2018-09-03 | 245.67 |
| 2018-08-31 | 245.67 |
| 2018-08-30 | 254.13 |
| 2018-08-29 | 258.36 |
| 2018-08-28 | 258.36 |
| 2018-08-27 | 258.36 |
| 2018-08-24 | 252.72 |
| 2018-08-23 | 259.78 |
| 2018-08-22 | 249.90 |
| 2018-08-21 | 248.49 |
| 2018-08-20 | 247.08 |
| 2018-08-17 | 248.49 |
| 2018-08-16 | 247.08 |
| 2018-08-15 | 247.08 |
| 2018-08-14 | 247.08 |
| 2018-08-13 | 248.49 |
| 2018-08-10 | 248.49 |
| 2018-08-09 | 248.49 |
| 2018-08-08 | 248.49 |
| 2018-08-07 | 254.13 |
| 2018-08-06 | 249.90 |
| 2018-08-03 | 259.78 |
| 2018-08-02 | 247.08 |
| 2018-08-01 | 245.67 |
| 2018-07-31 | 245.67 |
| 2018-07-30 | 251.31 |
| 2018-07-27 | 251.31 |
| 2018-07-26 | 251.31 |
| 2018-07-25 | 245.67 |
| 2018-07-24 | 238.61 |
| 2018-07-23 | 238.61 |
| 2018-07-20 | 252.72 |
| 2018-07-19 | 252.72 |
| 2018-07-18 | 252.72 |
| 2018-07-17 | 254.13 |
| 2018-07-16 | 254.13 |
| 2018-07-13 | 254.13 |
| 2018-07-12 | 254.13 |
| 2018-07-11 | 249.90 |
| 2018-07-10 | 248.49 |
| 2018-07-09 | 242.84 |
| 2018-07-06 | 248.49 |
| 2018-07-05 | 241.43 |
| 2018-07-04 | 241.43 |
| 2018-07-03 | 245.67 |
| 2018-06-29 | 245.67 |
| 2018-06-28 | 245.67 |
| 2018-06-27 | 225.91 |
| 2018-06-26 | 251.31 |
| 2018-06-25 | 251.31 |
| 2018-06-22 | 249.90 |
| 2018-06-21 | 245.67 |
| 2018-06-20 | 245.67 |
| 2018-06-19 | 247.08 |
| 2018-06-15 | 252.72 |
| 2018-06-14 | 252.72 |
| 2018-06-13 | 252.72 |
| 2018-06-12 | 256.95 |
| 2018-06-11 | 255.54 |
| 2018-06-08 | 255.54 |
| 2018-06-07 | 259.78 |
| 2018-06-06 | 249.90 |
| 2018-06-05 | 255.54 |
| 2018-06-04 | 255.54 |
| 2018-06-01 | 254.13 |
| 2018-05-31 | 254.13 |
| 2018-05-30 | 262.60 |
| 2018-05-29 | 262.60 |
| 2018-05-28 | 265.35 |
| 2018-05-25 | 258.46 |
| 2018-05-24 | 258.46 |
| 2018-05-23 | 261.22 |
| 2018-05-21 | 266.73 |
| 2018-05-18 | 268.11 |
| 2018-05-17 | 254.32 |
| 2018-05-16 | 254.32 |
| 2018-05-15 | 244.67 |
| 2018-05-14 | 244.67 |
| 2018-05-11 | 244.67 |
| 2018-05-10 | 244.67 |
| 2018-05-09 | 244.67 |
| 2018-05-08 | 244.67 |
| 2018-05-07 | 244.67 |
| 2018-05-04 | 244.67 |
| 2018-05-03 | 248.81 |
| 2018-05-02 | 244.67 |
| 2018-04-30 | 241.92 |
| 2018-04-27 | 237.78 |
| 2018-04-26 | 237.78 |
| 2018-04-25 | 237.78 |
| 2018-04-24 | 237.78 |
| 2018-04-23 | 235.02 |
| 2018-04-20 | 233.64 |
| 2018-04-19 | 237.78 |
| 2018-04-18 | 235.02 |
| 2018-04-17 | 237.78 |
| 2018-04-16 | 237.78 |
| 2018-04-13 | 236.40 |
| 2018-04-12 | 237.78 |
| 2018-04-11 | 237.78 |
| 2018-04-10 | 235.02 |
| 2018-04-09 | 237.78 |
| 2018-04-06 | 237.78 |
| 2018-04-04 | 237.78 |
| 2018-04-03 | 235.02 |
| 2018-03-29 | 237.78 |
| 2018-03-28 | 237.78 |
| 2018-03-27 | 239.16 |
| 2018-03-26 | 244.67 |
| 2018-03-23 | 244.67 |
| 2018-03-22 | 247.43 |
| 2018-03-21 | 250.19 |
| 2018-03-20 | 247.43 |
| 2018-03-19 | 248.81 |
| 2018-03-16 | 246.05 |
| 2018-03-15 | 244.67 |
| 2018-03-14 | 246.05 |
| 2018-03-13 | 247.43 |
| 2018-03-12 | 247.43 |
| 2018-03-09 | 233.64 |
| 2018-03-08 | 243.30 |
| 2018-03-07 | 243.30 |
| 2018-03-06 | 243.30 |
| 2018-03-05 | 236.40 |
| 2018-03-02 | 237.78 |
| 2018-03-01 | 239.16 |
| 2018-02-28 | 241.92 |
| 2018-02-27 | 241.92 |
| 2018-02-26 | 243.30 |
| 2018-02-23 | 243.30 |
| 2018-02-22 | 237.78 |
| 2018-02-21 | 235.02 |
| 2018-02-20 | 239.16 |
| 2018-02-15 | 233.64 |
| 2018-02-14 | 230.89 |
| 2018-02-13 | 217.10 |
| 2018-02-12 | 230.89 |
| 2018-02-09 | 230.89 |
| 2018-02-08 | 230.89 |
| 2018-02-07 | 223.99 |
| 2018-02-06 | 230.89 |
| 2018-02-05 | 243.30 |
| 2018-02-02 | 243.30 |
| 2018-02-01 | 241.92 |
| 2018-01-31 | 243.30 |
| 2018-01-30 | 243.30 |
| 2018-01-29 | 244.67 |
| 2018-01-26 | 246.05 |
| 2018-01-25 | 247.43 |
| 2018-01-24 | 247.43 |
| 2018-01-23 | 246.05 |
| 2018-01-22 | 247.43 |
| 2018-01-19 | 244.67 |
| 2018-01-18 | 247.43 |
| 2018-01-17 | 248.81 |
| 2018-01-16 | 250.19 |
| 2018-01-15 | 250.19 |
| 2018-01-12 | 251.57 |
| 2018-01-11 | 251.57 |
| 2018-01-10 | 255.70 |
| 2018-01-09 | 255.70 |
| 2018-01-08 | 252.95 |
| 2018-01-05 | 248.81 |
| 2018-01-04 | 251.57 |
| 2018-01-03 | 246.05 |
| 2018-01-02 | 250.19 |
| 2017-12-29 | 236.40 |
| 2017-12-28 | 233.64 |
| 2017-12-27 | 241.92 |
| 2017-12-22 | 232.27 |
| 2017-12-21 | 233.64 |
| 2017-12-20 | 232.27 |
| 2017-12-19 | 241.92 |
| 2017-12-18 | 243.30 |
| 2017-12-15 | 237.78 |
| 2017-12-14 | 237.78 |
| 2017-12-13 | 239.16 |
| 2017-12-12 | 240.54 |
| 2017-12-11 | 239.16 |
| 2017-12-08 | 232.27 |
| 2017-12-07 | 230.89 |
| 2017-12-06 | 237.78 |
| 2017-12-05 | 247.43 |
| 2017-12-04 | 246.05 |
| 2017-12-01 | 247.43 |
| 2017-11-30 | 244.67 |
| 2017-11-29 | 252.95 |
| 2017-11-28 | 252.95 |
| 2017-11-27 | 247.43 |
| 2017-11-24 | 247.43 |
| 2017-11-23 | 247.43 |
| 2017-11-22 | 257.08 |
| 2017-11-21 | 255.70 |
| 2017-11-20 | 250.19 |
| 2017-11-17 | 250.19 |
| 2017-11-16 | 254.32 |
| 2017-11-15 | 254.32 |
| 2017-11-14 | 254.32 |
| 2017-11-13 | 259.84 |
| 2017-11-10 | 258.46 |
| 2017-11-09 | 257.08 |
| 2017-11-08 | 261.22 |
| 2017-11-07 | 259.84 |
| 2017-11-06 | 259.84 |
| 2017-11-03 | 261.22 |
| 2017-11-02 | 258.46 |
| 2017-11-01 | 259.84 |
| 2017-10-31 | 258.46 |
| 2017-10-30 | 257.08 |
| 2017-10-27 | 259.84 |
| 2017-10-26 | 258.46 |
| 2017-10-25 | 259.84 |
| 2017-10-24 | 259.84 |
| 2017-10-23 | 258.46 |
| 2017-10-20 | 257.08 |
| 2017-10-19 | 257.08 |
| 2017-10-18 | 259.84 |
| 2017-10-17 | 266.73 |
| 2017-10-16 | 263.98 |
| 2017-10-13 | 269.49 |
| 2017-10-12 | 265.35 |
| 2017-10-11 | 265.35 |
| 2017-10-10 | 269.49 |
| 2017-10-09 | 269.49 |
| 2017-10-06 | 269.49 |
| 2017-10-04 | 266.73 |
| 2017-10-03 | 272.25 |
| 2017-09-29 | 270.87 |
| 2017-09-28 | 263.98 |
| 2017-09-27 | 262.60 |
| 2017-09-26 | 263.98 |
| 2017-09-25 | 263.98 |
| 2017-09-22 | 261.22 |
| 2017-09-21 | 255.70 |
| 2017-09-20 | 246.05 |
| 2017-09-19 | 246.05 |
| 2017-09-18 | 247.43 |
| 2017-09-15 | 244.67 |
| 2017-09-14 | 247.38 |
| 2017-09-13 | 248.73 |
| 2017-09-12 | 248.73 |
| 2017-09-11 | 251.43 |
| 2017-09-08 | 246.03 |
| 2017-09-07 | 237.92 |
| 2017-09-06 | 237.92 |
| 2017-09-05 | 237.92 |
| 2017-09-04 | 237.92 |
| 2017-09-01 | 237.92 |
| 2017-08-31 | 233.86 |
| 2017-08-30 | 237.92 |
| 2017-08-29 | 239.27 |
| 2017-08-28 | 246.03 |
| 2017-08-25 | 246.03 |
| 2017-08-24 | 244.67 |
| 2017-08-22 | 237.92 |
| 2017-08-21 | 244.67 |
| 2017-08-18 | 237.92 |
| 2017-08-17 | 237.92 |
| 2017-08-16 | 236.56 |
| 2017-08-15 | 235.21 |
| 2017-08-14 | 237.92 |
| 2017-08-11 | 237.92 |
| 2017-08-10 | 240.62 |
| 2017-08-09 | 241.97 |
| 2017-08-08 | 243.32 |
| 2017-08-07 | 244.67 |
| 2017-08-04 | 240.62 |
| 2017-08-03 | 243.32 |
| 2017-08-02 | 247.38 |
| 2017-08-01 | 247.38 |
| 2017-07-31 | 247.38 |
| 2017-07-28 | 247.38 |
| 2017-07-27 | 247.38 |
| 2017-07-26 | 247.38 |
| 2017-07-25 | 247.38 |
| 2017-07-24 | 240.62 |
| 2017-07-21 | 244.67 |
| 2017-07-20 | 240.62 |
| 2017-07-19 | 240.62 |
| 2017-07-18 | 240.62 |
| 2017-07-17 | 240.62 |
| 2017-07-14 | 256.84 |
| 2017-07-13 | 243.32 |
| 2017-07-12 | 240.62 |
| 2017-07-11 | 240.62 |
| 2017-07-10 | 239.27 |
| 2017-07-07 | 233.86 |
| 2017-07-06 | 240.62 |
| 2017-07-05 | 237.92 |
| 2017-07-04 | 240.62 |
| 2017-07-03 | 240.62 |
| 2017-06-30 | 243.32 |
| 2017-06-29 | 247.38 |
| 2017-06-28 | 237.92 |
| 2017-06-27 | 243.32 |
| 2017-06-26 | 244.67 |
| 2017-06-23 | 247.38 |
| 2017-06-22 | 248.73 |
| 2017-06-21 | 247.38 |
| 2017-06-20 | 251.43 |
| 2017-06-19 | 250.08 |
| 2017-06-16 | 250.08 |
| 2017-06-15 | 251.43 |
| 2017-06-14 | 254.14 |
| 2017-06-13 | 255.49 |
| 2017-06-12 | 254.14 |
| 2017-06-09 | 256.84 |
| 2017-06-08 | 256.84 |
| 2017-06-07 | 256.84 |
| 2017-06-06 | 263.60 |
| 2017-06-05 | 267.65 |
| 2017-06-02 | 256.84 |
| 2017-06-01 | 256.84 |
| 2017-05-31 | 255.49 |
| 2017-05-29 | 258.19 |
| 2017-05-26 | 255.49 |
| 2017-05-25 | 255.49 |
| 2017-05-24 | 256.81 |
| 2017-05-23 | 256.81 |
| 2017-05-22 | 256.81 |
| 2017-05-19 | 252.84 |
| 2017-05-18 | 250.20 |
| 2017-05-17 | 254.17 |
| 2017-05-16 | 259.45 |
| 2017-05-15 | 256.81 |
| 2017-05-12 | 256.81 |
| 2017-05-11 | 256.81 |
| 2017-05-10 | 256.81 |
| 2017-05-09 | 256.81 |
| 2017-05-08 | 252.84 |
| 2017-05-05 | 256.81 |
| 2017-05-04 | 258.13 |
| 2017-05-02 | 256.81 |
| 2017-04-28 | 259.45 |
| 2017-04-27 | 260.77 |
| 2017-04-26 | 254.17 |
| 2017-04-25 | 254.17 |
| 2017-04-24 | 256.81 |
| 2017-04-21 | 259.45 |
| 2017-04-20 | 259.45 |
| 2017-04-19 | 259.45 |
| 2017-04-18 | 260.77 |
| 2017-04-13 | 260.77 |
| 2017-04-12 | 256.81 |
| 2017-04-11 | 255.49 |
| 2017-04-10 | 259.45 |
| 2017-04-07 | 259.45 |
| 2017-04-06 | 260.77 |
| 2017-04-05 | 262.09 |
| 2017-04-03 | 262.09 |
| 2017-03-31 | 262.09 |
| 2017-03-30 | 263.42 |
| 2017-03-29 | 258.13 |
| 2017-03-28 | 262.09 |
| 2017-03-27 | 262.09 |
| 2017-03-24 | 263.42 |
| 2017-03-23 | 263.42 |
| 2017-03-22 | 267.38 |
| 2017-03-21 | 263.42 |
| 2017-03-20 | 262.09 |
| 2017-03-17 | 262.09 |
| 2017-03-16 | 263.42 |
| 2017-03-15 | 260.77 |
| 2017-03-14 | 263.42 |
| 2017-03-13 | 262.09 |
| 2017-03-10 | 262.09 |
| 2017-03-09 | 260.77 |
| 2017-03-08 | 262.09 |
| 2017-03-07 | 263.42 |
| 2017-03-06 | 263.42 |
| 2017-03-03 | 263.42 |
| 2017-03-02 | 262.09 |
| 2017-03-01 | 260.77 |
| 2017-02-28 | 262.09 |
| 2017-02-27 | 263.42 |
| 2017-02-24 | 264.74 |
| 2017-02-23 | 267.38 |
| 2017-02-22 | 267.38 |
| 2017-02-21 | 267.38 |
| 2017-02-20 | 267.38 |
| 2017-02-17 | 267.38 |
| 2017-02-16 | 270.02 |
| 2017-02-15 | 270.02 |
| 2017-02-14 | 271.35 |
| 2017-02-13 | 270.02 |
| 2017-02-10 | 272.67 |
| 2017-02-09 | 271.35 |
| 2017-02-08 | 275.31 |
| 2017-02-07 | 275.31 |
| 2017-02-06 | 270.02 |
| 2017-02-03 | 270.02 |
| 2017-02-02 | 268.70 |
| 2017-02-01 | 267.38 |
| 2017-01-27 | 267.38 |
| 2017-01-26 | 266.06 |
| 2017-01-25 | 267.38 |
| 2017-01-24 | 272.67 |
| 2017-01-23 | 272.67 |
| 2017-01-20 | 272.67 |
| 2017-01-19 | 276.63 |
| 2017-01-18 | 276.63 |
| 2017-01-17 | 276.63 |
| 2017-01-16 | 279.27 |
| 2017-01-13 | 270.02 |
| 2017-01-12 | 266.06 |
| 2017-01-11 | 266.06 |
| 2017-01-10 | 267.38 |
| 2017-01-09 | 263.42 |
| 2017-01-06 | 263.42 |
| 2017-01-05 | 268.70 |
| 2017-01-04 | 263.42 |
| 2017-01-03 | 270.02 |
| 2016-12-30 | 268.70 |
| 2016-12-29 | 263.42 |
| 2016-12-28 | 266.06 |
| 2016-12-23 | 264.74 |
| 2016-12-22 | 264.74 |
| 2016-12-21 | 263.42 |
| 2016-12-20 | 263.42 |
| 2016-12-19 | 264.74 |
| 2016-12-16 | 266.06 |
| 2016-12-15 | 264.74 |
| 2016-12-14 | 263.42 |
| 2016-12-13 | 264.74 |
| 2016-12-12 | 263.42 |
| 2016-12-09 | 263.42 |
| 2016-12-08 | 264.74 |
| 2016-12-07 | 264.74 |
| 2016-12-06 | 259.45 |
| 2016-12-05 | 259.45 |
| 2016-12-02 | 259.45 |
| 2016-12-01 | 262.09 |
| 2016-11-30 | 262.09 |
| 2016-11-29 | 260.77 |
| 2016-11-28 | 263.42 |
| 2016-11-25 | 259.45 |
| 2016-11-24 | 259.45 |
| 2016-11-23 | 263.42 |
| 2016-11-22 | 259.45 |
| 2016-11-21 | 259.45 |
| 2016-11-18 | 259.45 |
| 2016-11-17 | 263.42 |
| 2016-11-16 | 263.42 |
| 2016-11-15 | 263.42 |
| 2016-11-14 | 256.81 |
| 2016-11-11 | 259.45 |
| 2016-11-10 | 264.74 |
| 2016-11-09 | 263.42 |
| 2016-11-08 | 263.42 |
| 2016-11-07 | 263.42 |
| 2016-11-04 | 263.42 |
| 2016-11-03 | 262.09 |
| 2016-11-02 | 266.06 |
| 2016-11-01 | 266.06 |
| 2016-10-31 | 266.06 |
| 2016-10-28 | 263.42 |
| 2016-10-27 | 262.09 |
| 2016-10-26 | 262.09 |
| 2016-10-25 | 264.74 |
| 2016-10-24 | 264.74 |
| 2016-10-20 | 260.77 |
| 2016-10-19 | 260.77 |
| 2016-10-18 | 263.42 |
| 2016-10-17 | 262.09 |
| 2016-10-14 | 262.09 |
| 2016-10-13 | 262.09 |
| 2016-10-12 | 262.09 |
| 2016-10-11 | 264.74 |
| 2016-10-07 | 259.45 |
| 2016-10-06 | 263.42 |
| 2016-10-05 | 263.42 |
| 2016-10-04 | 262.09 |
| 2016-10-03 | 264.74 |
| 2016-09-30 | 258.13 |
| 2016-09-29 | 259.45 |
| 2016-09-28 | 259.45 |
| 2016-09-27 | 259.45 |
| 2016-09-26 | 259.45 |
| 2016-09-23 | 259.45 |
| 2016-09-22 | 255.54 |
| 2016-09-21 | 255.54 |
| 2016-09-20 | 254.24 |
| 2016-09-19 | 254.24 |
| 2016-09-15 | 254.24 |
| 2016-09-14 | 254.24 |
| 2016-09-13 | 254.24 |
| 2016-09-12 | 254.24 |
| 2016-09-09 | 256.85 |
| 2016-09-08 | 254.24 |
| 2016-09-07 | 255.54 |
| 2016-09-06 | 255.54 |
| 2016-09-05 | 255.54 |
| 2016-09-02 | 252.94 |
| 2016-09-01 | 255.54 |
| 2016-08-31 | 254.24 |
| 2016-08-30 | 254.24 |
| 2016-08-29 | 251.64 |
| 2016-08-26 | 255.54 |
| 2016-08-25 | 260.75 |
| 2016-08-24 | 255.54 |
| 2016-08-23 | 256.85 |
| 2016-08-22 | 256.85 |
| 2016-08-19 | 252.94 |
| 2016-08-18 | 262.06 |
| 2016-08-17 | 260.75 |
| 2016-08-16 | 258.15 |
| 2016-08-15 | 258.15 |
| 2016-08-12 | 256.85 |
| 2016-08-11 | 256.85 |
| 2016-08-10 | 262.06 |
| 2016-08-09 | 251.64 |
| 2016-08-08 | 251.64 |
| 2016-08-05 | 251.64 |
| 2016-08-04 | 251.64 |
| 2016-08-03 | 251.64 |
| 2016-08-01 | 251.64 |
| 2016-07-29 | 250.34 |
| 2016-07-28 | 251.64 |
| 2016-07-27 | 251.64 |
| 2016-07-26 | 251.64 |
| 2016-07-25 | 251.64 |
| 2016-07-22 | 251.64 |
| 2016-07-21 | 251.64 |
| 2016-07-20 | 252.94 |
| 2016-07-19 | 250.34 |
| 2016-07-18 | 251.64 |
| 2016-07-15 | 251.64 |
| 2016-07-14 | 255.54 |
| 2016-07-13 | 251.64 |
| 2016-07-12 | 251.64 |
| 2016-07-11 | 247.73 |
| 2016-07-08 | 251.64 |
| 2016-07-07 | 249.03 |
| 2016-07-06 | 252.94 |
| 2016-07-05 | 251.64 |
| 2016-07-04 | 251.64 |
| 2016-06-30 | 246.43 |
| 2016-06-29 | 246.43 |
| 2016-06-28 | 246.43 |
| 2016-06-27 | 243.82 |
| 2016-06-24 | 243.82 |
| 2016-06-23 | 251.64 |
| 2016-06-22 | 251.64 |
| 2016-06-21 | 251.64 |
| 2016-06-20 | 247.73 |
| 2016-06-17 | 245.13 |
| 2016-06-16 | 242.52 |
| 2016-06-15 | 239.92 |
| 2016-06-14 | 246.43 |
| 2016-06-13 | 243.82 |
| 2016-06-10 | 249.03 |
| 2016-06-08 | 252.94 |
| 2016-06-07 | 251.64 |
| 2016-06-06 | 249.03 |
| 2016-06-03 | 249.03 |
| 2016-06-02 | 249.03 |
| 2016-06-01 | 241.22 |
| 2016-05-31 | 241.22 |
| 2016-05-30 | 241.22 |
| 2016-05-27 | 238.61 |
| 2016-05-26 | 237.31 |
| 2016-05-25 | 238.61 |
| 2016-05-24 | 230.80 |
| 2016-05-23 | 226.98 |
| 2016-05-20 | 243.52 |
| 2016-05-19 | 243.52 |
| 2016-05-18 | 243.52 |
| 2016-05-17 | 243.52 |
| 2016-05-16 | 238.43 |
| 2016-05-13 | 234.62 |
| 2016-05-12 | 234.62 |
| 2016-05-11 | 233.34 |
| 2016-05-10 | 233.34 |
| 2016-05-09 | 235.89 |
| 2016-05-06 | 240.98 |
| 2016-05-05 | 248.61 |
| 2016-05-04 | 248.61 |
| 2016-05-03 | 248.61 |
| 2016-04-29 | 243.52 |
| 2016-04-28 | 243.52 |
| 2016-04-27 | 247.34 |
| 2016-04-26 | 237.16 |
| 2016-04-25 | 243.52 |
| 2016-04-22 | 243.52 |
| 2016-04-21 | 243.52 |
| 2016-04-20 | 237.16 |
| 2016-04-19 | 243.52 |
| 2016-04-18 | 243.52 |
| 2016-04-15 | 242.25 |
| 2016-04-14 | 243.52 |
| 2016-04-13 | 247.34 |
| 2016-04-12 | 243.52 |
| 2016-04-11 | 243.52 |
| 2016-04-08 | 230.80 |
| 2016-04-07 | 230.80 |
| 2016-04-06 | 233.34 |
| 2016-04-05 | 230.80 |
| 2016-04-01 | 230.80 |
| 2016-03-31 | 230.80 |
| 2016-03-30 | 230.80 |
| 2016-03-29 | 225.71 |
| 2016-03-24 | 243.52 |
| 2016-03-23 | 249.88 |
| 2016-03-22 | 249.88 |
| 2016-03-21 | 243.52 |
| 2016-03-18 | 243.52 |
| 2016-03-17 | 243.52 |
| 2016-03-16 | 243.52 |
| 2016-03-15 | 243.52 |
| 2016-03-14 | 243.52 |
| 2016-03-11 | 243.52 |
| 2016-03-10 | 239.71 |
| 2016-03-09 | 230.80 |
| 2016-03-08 | 230.80 |
| 2016-03-07 | 230.80 |
| 2016-03-04 | 233.34 |
| 2016-03-03 | 237.16 |
| 2016-03-02 | 237.16 |
| 2016-03-01 | 244.80 |
| 2016-02-29 | 225.71 |
| 2016-02-26 | 225.71 |
| 2016-02-25 | 218.08 |
| 2016-02-24 | 218.08 |
| 2016-02-23 | 219.35 |
| 2016-02-22 | 219.35 |
| 2016-02-19 | 215.53 |
| 2016-02-18 | 215.53 |
| 2016-02-17 | 211.72 |
| 2016-02-16 | 215.53 |
| 2016-02-15 | 215.53 |
| 2016-02-12 | 216.80 |
| 2016-02-11 | 212.99 |
| 2016-02-05 | 218.08 |
| 2016-02-04 | 223.17 |
| 2016-02-03 | 223.17 |
| 2016-02-02 | 223.17 |
| 2016-02-01 | 221.89 |
| 2016-01-29 | 221.89 |
| 2016-01-28 | 218.08 |
| 2016-01-27 | 218.08 |
| 2016-01-26 | 215.53 |
| 2016-01-25 | 218.08 |
| 2016-01-22 | 218.08 |
| 2016-01-21 | 215.53 |
| 2016-01-20 | 215.53 |
| 2016-01-19 | 218.08 |
| 2016-01-18 | 215.53 |
| 2016-01-15 | 215.53 |
| 2016-01-14 | 219.35 |
| 2016-01-13 | 220.62 |
| 2016-01-12 | 219.35 |
| 2016-01-11 | 218.08 |
| 2016-01-08 | 220.62 |
| 2016-01-07 | 218.08 |
| 2016-01-06 | 229.53 |
| 2016-01-05 | 226.98 |
| 2016-01-04 | 239.71 |
| 2015-12-31 | 233.34 |
| 2015-12-30 | 233.34 |
| 2015-12-29 | 233.34 |
| 2015-12-28 | 239.71 |
| 2015-12-24 | 238.43 |
| 2015-12-23 | 238.43 |
| 2015-12-22 | 233.34 |
| 2015-12-21 | 240.98 |
| 2015-12-18 | 232.07 |
| 2015-12-17 | 230.80 |
| 2015-12-16 | 229.53 |
| 2015-12-15 | 224.44 |
| 2015-12-14 | 220.62 |
| 2015-12-11 | 221.89 |
| 2015-12-10 | 225.71 |
| 2015-12-09 | 225.71 |
| 2015-12-08 | 235.89 |
| 2015-12-07 | 237.16 |
| 2015-12-04 | 237.16 |
| 2015-12-03 | 243.52 |
| 2015-12-02 | 238.43 |
| 2015-12-01 | 233.34 |
| 2015-11-30 | 240.98 |
| 2015-11-27 | 239.71 |
| 2015-11-26 | 237.16 |
| 2015-11-25 | 256.25 |
| 2015-11-24 | 256.25 |
| 2015-11-23 | 252.43 |
| 2015-11-20 | 252.43 |
| 2015-11-19 | 248.61 |
| 2015-11-18 | 260.06 |
| 2015-11-17 | 263.88 |
| 2015-11-16 | 247.34 |
| 2015-11-13 | 251.16 |
| 2015-11-12 | 256.25 |
| 2015-11-11 | 256.25 |
| 2015-11-10 | 260.06 |
| 2015-11-09 | 265.15 |
| 2015-11-06 | 265.15 |
| 2015-11-05 | 265.15 |
| 2015-11-04 | 268.97 |
| 2015-11-03 | 266.42 |
| 2015-11-02 | 258.79 |
| 2015-10-30 | 258.79 |
| 2015-10-29 | 262.61 |
| 2015-10-28 | 268.97 |
| 2015-10-27 | 268.97 |
| 2015-10-26 | 268.97 |
| 2015-10-23 | 275.33 |
| 2015-10-22 | 270.24 |
| 2015-10-20 | 265.15 |
| 2015-10-19 | 262.61 |
| 2015-10-16 | 279.15 |
| 2015-10-15 | 281.69 |
| 2015-10-14 | 281.69 |
| 2015-10-13 | 262.61 |
| 2015-10-12 | 242.25 |
| 2015-10-09 | 230.80 |
| 2015-10-08 | 233.34 |
| 2015-10-07 | 230.80 |
| 2015-10-06 | 215.53 |
| 2015-10-05 | 205.35 |
| 2015-10-02 | 205.35 |
| 2015-09-30 | 205.35 |
| 2015-09-29 | 218.08 |
| 2015-09-25 | 220.62 |
| 2015-09-24 | 215.53 |
| 2015-09-23 | 215.53 |
| 2015-09-22 | 218.02 |
| 2015-09-21 | 222.99 |
| 2015-09-18 | 221.74 |
| 2015-09-17 | 214.29 |
| 2015-09-16 | 216.77 |
| 2015-09-15 | 222.99 |
| 2015-09-14 | 215.53 |
| 2015-09-11 | 215.53 |
| 2015-09-10 | 213.05 |
| 2015-09-09 | 213.05 |
| 2015-09-08 | 208.08 |
| 2015-09-07 | 204.35 |
| 2015-09-04 | 190.69 |
| 2015-09-02 | 198.14 |
| 2015-09-01 | 201.87 |
| 2015-08-31 | 211.81 |
| 2015-08-28 | 210.56 |
| 2015-08-27 | 210.56 |
| 2015-08-26 | 191.93 |
| 2015-08-25 | 198.14 |
| 2015-08-24 | 193.17 |
| 2015-08-21 | 206.84 |
| 2015-08-20 | 200.63 |
| 2015-08-19 | 216.77 |
| 2015-08-18 | 216.77 |
| 2015-08-17 | 216.77 |
| 2015-08-14 | 216.77 |
| 2015-08-13 | 209.32 |
| 2015-08-12 | 209.32 |
| 2015-08-11 | 213.05 |
| 2015-08-10 | 213.05 |
| 2015-08-07 | 210.56 |
| 2015-08-06 | 209.32 |
| 2015-08-05 | 222.99 |
| 2015-08-04 | 209.32 |
| 2015-08-03 | 204.35 |
| 2015-07-31 | 220.50 |
| 2015-07-30 | 215.53 |
| 2015-07-29 | 211.81 |
| 2015-07-28 | 211.81 |
| 2015-07-27 | 211.81 |
| 2015-07-24 | 226.71 |
| 2015-07-23 | 220.50 |
| 2015-07-22 | 226.71 |
| 2015-07-21 | 221.74 |
| 2015-07-20 | 224.23 |
| 2015-07-17 | 222.99 |
| 2015-07-16 | 229.20 |
| 2015-07-15 | 208.08 |
| 2015-07-14 | 216.77 |
| 2015-07-13 | 215.53 |
| 2015-07-10 | 206.84 |
| 2015-07-09 | 203.11 |
| 2015-07-08 | 193.17 |
| 2015-07-07 | 201.87 |
| 2015-07-06 | 229.20 |
| 2015-07-03 | 216.77 |
| 2015-07-02 | 229.20 |
| 2015-06-30 | 235.41 |
| 2015-06-29 | 235.41 |
| 2015-06-26 | 235.41 |
| 2015-06-25 | 241.62 |
| 2015-06-24 | 241.62 |
| 2015-06-23 | 240.38 |
| 2015-06-22 | 244.10 |
| 2015-06-19 | 245.35 |
| 2015-06-18 | 239.14 |
| 2015-06-17 | 242.86 |
| 2015-06-16 | 242.86 |
| 2015-06-15 | 239.14 |
| 2015-06-12 | 237.89 |
| 2015-06-11 | 235.41 |
| 2015-06-10 | 244.10 |
| 2015-06-09 | 245.35 |
| 2015-06-08 | 251.56 |
| 2015-06-05 | 247.83 |
| 2015-06-04 | 244.10 |
| 2015-06-03 | 246.59 |
| 2015-06-02 | 242.86 |
| 2015-06-01 | 247.83 |
| 2015-05-29 | 247.83 |
| 2015-05-28 | 245.35 |
| 2015-05-27 | 252.80 |
| 2015-05-26 | 247.83 |
| 2015-05-22 | 246.59 |
| 2015-05-21 | 247.83 |
| 2015-05-20 | 252.80 |
| 2015-05-19 | 254.04 |
| 2015-05-18 | 256.53 |
| 2015-05-15 | 254.04 |
| 2015-05-14 | 257.77 |
| 2015-05-13 | 249.07 |
| 2015-05-12 | 259.01 |
| 2015-05-11 | 255.28 |
| 2015-05-08 | 244.10 |
| 2015-05-07 | 251.56 |
| 2015-05-06 | 262.74 |
| 2015-05-05 | 273.92 |
| 2015-05-04 | 270.19 |
| 2015-04-30 | 263.03 |
| 2015-04-29 | 257.06 |
| 2015-04-28 | 228.40 |
| 2015-04-27 | 212.87 |
| 2015-04-24 | 212.87 |
| 2015-04-23 | 226.01 |
| 2015-04-22 | 233.17 |
| 2015-04-21 | 222.42 |
| 2015-04-20 | 217.65 |
| 2015-04-17 | 220.04 |
| 2015-04-16 | 228.40 |
| 2015-04-15 | 217.65 |
| 2015-04-14 | 212.87 |
| 2015-04-13 | 208.09 |
| 2015-04-10 | 204.51 |
| 2015-04-09 | 202.12 |
| 2015-04-08 | 203.32 |
| 2015-04-02 | 194.96 |
| 2015-04-01 | 193.76 |
| 2015-03-31 | 197.35 |
| 2015-03-30 | 196.15 |
| 2015-03-27 | 196.15 |
| 2015-03-26 | 199.74 |
| 2015-03-25 | 198.54 |
| 2015-03-24 | 183.02 |
| 2015-03-23 | 186.60 |
| 2015-03-20 | 180.63 |
| 2015-03-19 | 175.85 |
| 2015-03-18 | 171.08 |
| 2015-03-17 | 175.85 |
| 2015-03-16 | 178.24 |
| 2015-03-13 | 177.05 |
| 2015-03-12 | 169.88 |
| 2015-03-11 | 174.66 |
| 2015-03-10 | 174.66 |
| 2015-03-09 | 168.69 |
| 2015-03-06 | 208.09 |
| 2015-03-05 | 214.07 |
| 2015-03-04 | 198.54 |
| 2015-03-03 | 191.38 |
| 2015-03-02 | 198.54 |
| 2015-02-27 | 191.38 |
| 2015-02-26 | 198.54 |
| 2015-02-25 | 190.18 |
| 2015-02-24 | 190.18 |
| 2015-02-23 | 190.18 |
| 2015-02-18 | 186.60 |
| 2015-02-17 | 186.60 |
| 2015-02-16 | 188.99 |
| 2015-02-13 | 188.99 |
| 2015-02-12 | 186.60 |
| 2015-02-11 | 188.99 |
| 2015-02-10 | 192.57 |
| 2015-02-09 | 192.57 |
| 2015-02-06 | 187.79 |
| 2015-02-05 | 192.57 |
| 2015-02-04 | 186.60 |
| 2015-02-03 | 184.21 |
| 2015-02-02 | 186.60 |
| 2015-01-30 | 185.41 |
| 2015-01-29 | 184.21 |
| 2015-01-28 | 183.02 |
| 2015-01-27 | 184.21 |
| 2015-01-26 | 184.21 |
| 2015-01-23 | 187.79 |
| 2015-01-22 | 186.60 |
| 2015-01-21 | 188.99 |
| 2015-01-20 | 186.60 |
| 2015-01-19 | 193.76 |
| 2015-01-16 | 192.57 |
| 2015-01-15 | 194.96 |
| 2015-01-14 | 193.76 |
| 2015-01-13 | 192.57 |
| 2015-01-12 | 192.57 |
| 2015-01-09 | 188.99 |
| 2015-01-08 | 191.38 |
| 2015-01-07 | 190.18 |
| 2015-01-06 | 188.99 |
| 2015-01-05 | 192.57 |
| 2015-01-02 | 192.57 |
| 2014-12-31 | 190.18 |
| 2014-12-30 | 190.18 |
| 2014-12-29 | 186.60 |
| 2014-12-24 | 192.57 |
| 2014-12-23 | 192.57 |
| 2014-12-22 | 186.60 |
| 2014-12-19 | 187.79 |
| 2014-12-18 | 186.60 |
| 2014-12-17 | 187.79 |
| 2014-12-16 | 188.99 |
| 2014-12-15 | 186.60 |
| 2014-12-12 | 186.60 |
| 2014-12-11 | 188.99 |
| 2014-12-10 | 187.79 |
| 2014-12-09 | 186.60 |
| 2014-12-08 | 188.99 |
| 2014-12-05 | 194.96 |
| 2014-12-04 | 186.60 |
| 2014-12-03 | 190.18 |
| 2014-12-02 | 193.76 |
| 2014-12-01 | 192.57 |
| 2014-11-28 | 186.60 |
| 2014-11-27 | 186.60 |
| 2014-11-26 | 186.60 |
| 2014-11-25 | 187.79 |
| 2014-11-24 | 186.60 |
| 2014-11-21 | 186.60 |
| 2014-11-20 | 186.60 |
| 2014-11-19 | 194.96 |
| 2014-11-18 | 186.60 |
| 2014-11-17 | 184.21 |
| 2014-11-14 | 181.82 |
| 2014-11-13 | 179.43 |
| 2014-11-12 | 174.66 |
| 2014-11-11 | 173.46 |
| 2014-11-10 | 172.27 |
| 2014-11-07 | 171.08 |
| 2014-11-06 | 168.69 |
| 2014-11-05 | 162.72 |
| 2014-11-04 | 162.72 |
| 2014-11-03 | 162.72 |
| 2014-10-31 | 150.77 |
| 2014-10-30 | 151.97 |
| 2014-10-29 | 151.97 |
| 2014-10-28 | 150.77 |
| 2014-10-27 | 150.77 |
| 2014-10-24 | 150.77 |
| 2014-10-23 | 151.97 |
| 2014-10-22 | 151.97 |
| 2014-10-21 | 151.97 |
| 2014-10-20 | 150.77 |
| 2014-10-17 | 149.58 |
| 2014-10-16 | 149.58 |
| 2014-10-15 | 154.36 |
| 2014-10-14 | 154.36 |
| 2014-10-13 | 147.19 |
| 2014-10-10 | 149.58 |
| 2014-10-09 | 156.75 |
| 2014-10-08 | 151.97 |
| 2014-10-07 | 159.13 |
| 2014-10-06 | 159.13 |
| 2014-10-03 | 149.58 |
| 2014-09-30 | 143.61 |
| 2014-09-29 | 156.75 |
| 2014-09-26 | 156.75 |
| 2014-09-25 | 156.75 |
| 2014-09-24 | 163.91 |
| 2014-09-23 | 162.72 |
| 2014-09-22 | 165.10 |
| 2014-09-19 | 159.13 |
| 2014-09-18 | 155.65 |
| 2014-09-17 | 159.13 |
| 2014-09-16 | 157.97 |
| 2014-09-15 | 159.13 |
| 2014-09-12 | 155.65 |
| 2014-09-11 | 157.97 |
| 2014-09-10 | 159.13 |
| 2014-09-08 | 164.94 |
| 2014-09-05 | 163.78 |
| 2014-09-04 | 162.62 |
| 2014-09-03 | 153.32 |
| 2014-09-02 | 155.65 |
| 2014-09-01 | 148.68 |
| 2014-08-29 | 148.68 |
| 2014-08-28 | 144.03 |
| 2014-08-27 | 157.97 |
| 2014-08-26 | 160.30 |
| 2014-08-25 | 154.49 |
| 2014-08-22 | 153.32 |
| 2014-08-21 | 148.68 |
| 2014-08-20 | 147.51 |
| 2014-08-19 | 153.32 |
| 2014-08-18 | 153.32 |
| 2014-08-15 | 156.81 |
| 2014-08-14 | 144.03 |
| 2014-08-13 | 144.03 |
| 2014-08-12 | 139.38 |
| 2014-08-11 | 139.38 |
| 2014-08-08 | 144.03 |
| 2014-08-07 | 141.70 |
| 2014-08-06 | 148.68 |
| 2014-08-05 | 148.68 |
| 2014-08-04 | 142.87 |
| 2014-08-01 | 144.03 |
| 2014-07-31 | 145.19 |
| 2014-07-30 | 147.51 |
| 2014-07-29 | 147.51 |
| 2014-07-28 | 147.51 |
| 2014-07-25 | 146.35 |
| 2014-07-24 | 149.84 |
| 2014-07-23 | 147.51 |
| 2014-07-22 | 144.03 |
| 2014-07-21 | 140.54 |
| 2014-07-18 | 151.00 |
| 2014-07-17 | 149.84 |
| 2014-07-16 | 141.70 |
| 2014-07-15 | 149.84 |
| 2014-07-14 | 149.84 |
| 2014-07-11 | 149.84 |
| 2014-07-10 | 149.84 |
| 2014-07-09 | 137.06 |
| 2014-07-08 | 139.38 |
| 2014-07-07 | 146.35 |
| 2014-07-04 | 146.35 |
| 2014-07-03 | 140.54 |
| 2014-07-02 | 140.54 |
| 2014-06-30 | 138.22 |
| 2014-06-27 | 142.87 |
| 2014-06-26 | 142.87 |
| 2014-06-25 | 142.87 |
| 2014-06-24 | 142.87 |
| 2014-06-23 | 147.51 |
| 2014-06-20 | 144.03 |
| 2014-06-19 | 146.35 |
| 2014-06-18 | 146.35 |
| 2014-06-17 | 149.84 |
| 2014-06-16 | 134.73 |
| 2014-06-13 | 140.54 |
| 2014-06-12 | 140.54 |
| 2014-06-11 | 140.54 |
| 2014-06-10 | 140.54 |
| 2014-06-09 | 144.03 |
| 2014-06-06 | 141.70 |
| 2014-06-05 | 140.54 |
| 2014-06-04 | 140.54 |
| 2014-06-03 | 142.87 |
| 2014-05-30 | 140.54 |
| 2014-05-29 | 139.38 |
| 2014-05-28 | 141.70 |
| 2014-05-27 | 141.70 |
| 2014-05-26 | 144.03 |
| 2014-05-23 | 139.38 |
| 2014-05-22 | 142.87 |
| 2014-05-21 | 138.22 |
| 2014-05-20 | 138.22 |
| 2014-05-19 | 138.22 |
| 2014-05-16 | 141.70 |
| 2014-05-15 | 147.51 |
| 2014-05-14 | 157.97 |
| 2014-05-13 | 163.78 |
| 2014-05-12 | 167.27 |
| 2014-05-09 | 167.27 |
| 2014-05-08 | 162.62 |
| 2014-05-07 | 169.59 |
| 2014-05-05 | 170.75 |
| 2014-05-02 | 169.59 |
| 2014-04-30 | 162.62 |
| 2014-04-29 | 163.75 |
| 2014-04-28 | 162.62 |
| 2014-04-25 | 162.62 |
| 2014-04-24 | 164.87 |
| 2014-04-23 | 159.24 |
| 2014-04-22 | 163.75 |
| 2014-04-17 | 164.87 |
| 2014-04-16 | 164.87 |
| 2014-04-15 | 164.87 |
| 2014-04-14 | 161.49 |
| 2014-04-11 | 161.49 |
| 2014-04-10 | 163.75 |
| 2014-04-09 | 160.37 |
| 2014-04-08 | 163.75 |
| 2014-04-07 | 168.26 |
| 2014-04-04 | 163.75 |
| 2014-04-03 | 162.62 |
| 2014-04-02 | 170.51 |
| 2014-04-01 | 170.51 |
| 2014-03-31 | 168.26 |
| 2014-03-28 | 170.51 |
| 2014-03-27 | 169.38 |
| 2014-03-26 | 170.51 |
| 2014-03-25 | 168.26 |
| 2014-03-24 | 171.64 |
| 2014-03-21 | 172.76 |
| 2014-03-20 | 168.26 |
| 2014-03-19 | 168.26 |
| 2014-03-18 | 168.26 |
| 2014-03-17 | 167.13 |
| 2014-03-14 | 163.75 |
| 2014-03-13 | 164.87 |
| 2014-03-12 | 162.62 |
| 2014-03-11 | 166.00 |
| 2014-03-10 | 168.26 |
| 2014-03-07 | 170.51 |
| 2014-03-06 | 170.51 |
| 2014-03-05 | 168.26 |
| 2014-03-04 | 164.87 |
| 2014-03-03 | 168.26 |
| 2014-02-28 | 169.38 |
| 2014-02-27 | 170.51 |
| 2014-02-26 | 175.02 |
| 2014-02-25 | 168.26 |
| 2014-02-24 | 164.87 |
| 2014-02-21 | 167.13 |
| 2014-02-20 | 170.51 |
| 2014-02-19 | 172.76 |
| 2014-02-18 | 172.76 |
| 2014-02-17 | 167.13 |
| 2014-02-14 | 170.51 |
| 2014-02-13 | 170.51 |
| 2014-02-12 | 170.51 |
| 2014-02-11 | 171.64 |
| 2014-02-10 | 176.15 |
| 2014-02-07 | 176.15 |
| 2014-02-06 | 181.78 |
| 2014-02-05 | 171.64 |
| 2014-02-04 | 169.38 |
| 2014-01-30 | 176.15 |
| 2014-01-29 | 184.04 |
| 2014-01-28 | 184.04 |
| 2014-01-27 | 181.78 |
| 2014-01-24 | 195.31 |
| 2014-01-23 | 198.69 |
| 2014-01-22 | 197.56 |
| 2014-01-21 | 193.05 |
| 2014-01-20 | 190.80 |
| 2014-01-17 | 182.91 |
| 2014-01-16 | 187.42 |
| 2014-01-15 | 178.40 |
| 2014-01-14 | 176.15 |
| 2014-01-13 | 175.02 |
| 2014-01-10 | 175.02 |
| 2014-01-09 | 170.51 |
| 2014-01-08 | 173.89 |
| 2014-01-07 | 166.00 |
| 2014-01-06 | 163.75 |
| 2014-01-03 | 169.38 |
| 2014-01-02 | 160.37 |
| 2013-12-31 | 159.24 |
| 2013-12-30 | 160.37 |
| 2013-12-27 | 162.62 |
| 2013-12-24 | 160.37 |
| 2013-12-23 | 159.24 |
| 2013-12-20 | 161.49 |
| 2013-12-19 | 161.49 |
| 2013-12-18 | 164.87 |
| 2013-12-17 | 153.60 |
| 2013-12-16 | 152.48 |
| 2013-12-13 | 152.48 |
| 2013-12-12 | 147.97 |
| 2013-12-11 | 141.20 |
| 2013-12-10 | 138.95 |
| 2013-12-09 | 136.70 |
| 2013-12-06 | 128.81 |
| 2013-12-05 | 138.95 |
| 2013-12-04 | 138.95 |
| 2013-12-03 | 127.68 |
| 2013-12-02 | 129.93 |
| 2013-11-29 | 127.68 |
| 2013-11-28 | 128.81 |
| 2013-11-27 | 134.44 |
| 2013-11-26 | 134.44 |
| 2013-11-25 | 134.44 |
| 2013-11-22 | 142.33 |
| 2013-11-21 | 142.33 |
| 2013-11-20 | 132.19 |
| 2013-11-19 | 126.55 |
| 2013-11-18 | 129.93 |
| 2013-11-15 | 127.68 |
| 2013-11-14 | 129.93 |
| 2013-11-13 | 128.81 |
| 2013-11-12 | 128.81 |
| 2013-11-11 | 127.68 |
| 2013-11-08 | 125.42 |
| 2013-11-07 | 128.81 |
| 2013-11-06 | 128.81 |
| 2013-11-05 | 134.44 |
| 2013-11-04 | 134.44 |
| 2013-11-01 | 137.82 |
| 2013-10-31 | 134.44 |
| 2013-10-30 | 132.19 |
| 2013-10-29 | 131.06 |
| 2013-10-28 | 131.06 |
| 2013-10-25 | 132.19 |
| 2013-10-24 | 136.70 |
| 2013-10-23 | 136.70 |
| 2013-10-22 | 136.70 |
| 2013-10-21 | 131.06 |
| 2013-10-18 | 132.19 |
| 2013-10-17 | 132.19 |
| 2013-10-16 | 131.06 |
| 2013-10-15 | 135.57 |
| 2013-10-11 | 137.82 |
| 2013-10-10 | 135.57 |
| 2013-10-09 | 129.93 |
| 2013-10-08 | 129.93 |
| 2013-10-07 | 128.81 |
| 2013-10-04 | 128.81 |
| 2013-10-03 | 129.93 |
| 2013-10-02 | 134.44 |
| 2013-09-30 | 133.31 |
| 2013-09-27 | 134.44 |
| 2013-09-26 | 131.06 |
| 2013-09-25 | 131.06 |
| 2013-09-24 | 132.19 |
| 2013-09-23 | 131.06 |
| 2013-09-19 | 129.93 |
| 2013-09-18 | 124.30 |
| 2013-09-17 | 126.52 |
| 2013-09-16 | 115.41 |
| 2013-09-13 | 113.19 |
| 2013-09-12 | 110.97 |
| 2013-09-11 | 105.42 |
| 2013-09-10 | 102.09 |
| 2013-09-09 | 94.32 |
| 2013-09-06 | 92.10 |
| 2013-09-05 | 92.10 |
| 2013-09-04 | 94.32 |
| 2013-09-03 | 95.43 |
| 2013-09-02 | 95.43 |
| 2013-08-30 | 95.43 |
| 2013-08-29 | 97.65 |
| 2013-08-28 | 97.65 |
| 2013-08-27 | 97.65 |
| 2013-08-26 | 97.65 |
| 2013-08-23 | 97.65 |
| 2013-08-22 | 99.87 |
| 2013-08-21 | 99.87 |
| 2013-08-20 | 99.87 |
| 2013-08-19 | 104.31 |
| 2013-08-16 | 104.31 |
| 2013-08-15 | 107.64 |
| 2013-08-13 | 105.42 |
| 2013-08-12 | 106.53 |
| 2013-08-09 | 105.42 |
| 2013-08-08 | 104.31 |
| 2013-08-07 | 97.65 |
| 2013-08-06 | 95.43 |
| 2013-08-05 | 94.32 |
| 2013-08-02 | 94.32 |
| 2013-08-01 | 89.88 |
| 2013-07-31 | 90.99 |
| 2013-07-30 | 90.99 |
| 2013-07-29 | 94.32 |
| 2013-07-26 | 94.32 |
| 2013-07-25 | 99.87 |
| 2013-07-24 | 98.76 |
| 2013-07-23 | 98.76 |
| 2013-07-22 | 94.32 |
| 2013-07-19 | 94.32 |
| 2013-07-18 | 99.87 |
| 2013-07-17 | 95.43 |
| 2013-07-16 | 100.98 |
| 2013-07-15 | 95.43 |
| 2013-07-12 | 95.43 |
| 2013-07-11 | 99.87 |
| 2013-07-10 | 84.32 |
| 2013-07-09 | 87.66 |
| 2013-07-08 | 90.99 |
| 2013-07-05 | 96.54 |
| 2013-07-04 | 96.54 |
| 2013-07-03 | 97.65 |
| 2013-07-02 | 99.87 |
| 2013-06-28 | 99.87 |
| 2013-06-27 | 103.20 |
| 2013-06-26 | 103.20 |
| 2013-06-25 | 107.64 |
| 2013-06-24 | 105.42 |
| 2013-06-21 | 105.42 |
| 2013-06-20 | 97.65 |
| 2013-06-19 | 110.97 |
| 2013-06-18 | 116.53 |
| 2013-06-17 | 120.97 |
| 2013-06-14 | 122.08 |
| 2013-06-13 | 122.08 |
| 2013-06-11 | 122.08 |
| 2013-06-10 | 122.08 |
| 2013-06-07 | 130.96 |
| 2013-06-06 | 125.41 |
| 2013-06-05 | 125.41 |
| 2013-06-04 | 124.30 |
| 2013-06-03 | 130.96 |
| 2013-05-31 | 132.07 |
| 2013-05-30 | 119.86 |
| 2013-05-29 | 126.52 |
| 2013-05-28 | 127.63 |
| 2013-05-27 | 127.63 |
| 2013-05-24 | 133.18 |
| 2013-05-23 | 120.97 |
| 2013-05-22 | 123.19 |
| 2013-05-21 | 125.41 |
| 2013-05-20 | 133.18 |
| 2013-05-16 | 137.62 |
| 2013-05-15 | 147.62 |
| 2013-05-14 | 133.18 |
| 2013-05-13 | 133.18 |
| 2013-05-10 | 128.74 |
| 2013-05-09 | 128.74 |
| 2013-05-08 | 124.30 |
| 2013-05-07 | 127.63 |
| 2013-05-06 | 127.63 |
| 2013-05-03 | 128.74 |
| 2013-05-02 | 126.52 |
| 2013-04-30 | 126.52 |
| 2013-04-29 | 130.40 |
| 2013-04-26 | 130.40 |
| 2013-04-25 | 130.40 |
| 2013-04-24 | 130.40 |
| 2013-04-23 | 130.40 |
| 2013-04-22 | 132.59 |
| 2013-04-19 | 130.40 |
| 2013-04-18 | 123.85 |
| 2013-04-17 | 123.85 |
| 2013-04-16 | 127.13 |
| 2013-04-15 | 129.31 |
| 2013-04-12 | 124.95 |
| 2013-04-11 | 129.31 |
| 2013-04-10 | 120.58 |
| 2013-04-09 | 129.31 |
| 2013-04-08 | 126.04 |
| 2013-04-05 | 127.13 |
| 2013-04-03 | 143.51 |
| 2013-04-02 | 140.23 |
| 2013-03-28 | 144.60 |
| 2013-03-27 | 143.51 |
| 2013-03-26 | 146.78 |
| 2013-03-25 | 148.97 |
| 2013-03-22 | 148.97 |
| 2013-03-21 | 168.62 |
| 2013-03-20 | 175.18 |
| 2013-03-19 | 168.62 |
| 2013-03-18 | 168.62 |
| 2013-03-15 | 167.53 |
| 2013-03-14 | 170.81 |
| 2013-03-13 | 163.16 |
| 2013-03-12 | 155.52 |
| 2013-03-11 | 163.16 |
| 2013-03-08 | 167.53 |
| 2013-03-07 | 163.16 |
| 2013-03-06 | 166.44 |
| 2013-03-05 | 166.44 |
| 2013-03-04 | 174.08 |
| 2013-03-01 | 143.51 |
| 2013-02-28 | 146.78 |
| 2013-02-27 | 145.69 |
| 2013-02-26 | 142.42 |
| 2013-02-25 | 145.69 |
| 2013-02-22 | 153.34 |
| 2013-02-21 | 153.34 |
| 2013-02-20 | 153.34 |
| 2013-02-19 | 152.24 |
| 2013-02-18 | 151.15 |
| 2013-02-15 | 151.15 |
| 2013-02-14 | 154.43 |
| 2013-02-08 | 152.24 |
| 2013-02-07 | 156.61 |
| 2013-02-06 | 155.52 |
| 2013-02-05 | 150.06 |
| 2013-02-04 | 151.15 |
| 2013-02-01 | 155.52 |
| 2013-01-31 | 148.97 |
| 2013-01-30 | 155.52 |
| 2013-01-29 | 154.43 |
| 2013-01-28 | 159.89 |
| 2013-01-25 | 155.52 |
| 2013-01-24 | 156.61 |
| 2013-01-23 | 164.26 |
| 2013-01-22 | 172.99 |
| 2013-01-21 | 179.54 |
| 2013-01-18 | 177.36 |
| 2013-01-17 | 175.18 |
| 2013-01-16 | 164.26 |
| 2013-01-15 | 152.24 |
| 2013-01-14 | 155.52 |
| 2013-01-11 | 132.59 |
| 2013-01-10 | 129.31 |
| 2013-01-09 | 122.76 |
| 2013-01-08 | 127.13 |
| 2013-01-07 | 128.22 |
| 2013-01-04 | 106.38 |
| 2013-01-03 | 96.55 |
| 2013-01-02 | 96.55 |
| 2012-12-31 | 92.19 |
| 2012-12-28 | 92.19 |
| 2012-12-27 | 92.19 |
| 2012-12-24 | 93.28 |
| 2012-12-21 | 93.28 |
| 2012-12-20 | 92.19 |
| 2012-12-19 | 94.37 |
| 2012-12-18 | 96.55 |
| 2012-12-17 | 96.55 |
| 2012-12-14 | 94.37 |
| 2012-12-13 | 94.37 |
| 2012-12-12 | 95.46 |
| 2012-12-11 | 97.65 |
| 2012-12-10 | 98.74 |
| 2012-12-07 | 97.65 |
| 2012-12-06 | 98.74 |
| 2012-12-05 | 96.55 |
| 2012-12-04 | 96.55 |
| 2012-12-03 | 96.55 |
| 2012-11-30 | 96.55 |
| 2012-11-29 | 97.65 |
| 2012-11-28 | 95.46 |
| 2012-11-27 | 95.46 |
| 2012-11-26 | 95.46 |
| 2012-11-23 | 96.55 |
| 2012-11-22 | 96.55 |
| 2012-11-21 | 96.55 |
| 2012-11-20 | 95.46 |
| 2012-11-19 | 91.09 |
| 2012-11-16 | 91.09 |
| 2012-11-15 | 91.09 |
| 2012-11-14 | 92.19 |
| 2012-11-13 | 91.09 |
| 2012-11-12 | 94.37 |
| 2012-11-09 | 90.00 |
| 2012-11-08 | 94.37 |
| 2012-11-07 | 95.46 |
| 2012-11-06 | 94.37 |
| 2012-11-05 | 94.37 |
| 2012-11-02 | 97.65 |
| 2012-11-01 | 92.19 |
| 2012-10-31 | 95.46 |
| 2012-10-30 | 94.37 |
| 2012-10-29 | 91.09 |
| 2012-10-26 | 92.19 |
| 2012-10-25 | 97.65 |
| 2012-10-24 | 98.74 |
| 2012-10-22 | 99.83 |
| 2012-10-19 | 98.74 |
| 2012-10-18 | 98.74 |
| 2012-10-17 | 103.11 |
| 2012-10-16 | 93.28 |
| 2012-10-15 | 93.28 |
| 2012-10-12 | 92.19 |
| 2012-10-11 | 92.19 |
| 2012-10-10 | 91.09 |
| 2012-10-09 | 91.09 |
| 2012-10-08 | 83.45 |
| 2012-10-05 | 83.45 |
| 2012-10-04 | 85.63 |
| 2012-10-03 | 85.63 |
| 2012-09-28 | 85.63 |
| 2012-09-27 | 84.54 |
| 2012-09-26 | 85.63 |
| 2012-09-25 | 87.82 |
| 2012-09-24 | 83.45 |
| 2012-09-21 | 83.45 |
| 2012-09-20 | 87.82 |
| 2012-09-19 | 85.63 |
| 2012-09-18 | 86.71 |
| 2012-09-17 | 89.95 |
| 2012-09-14 | 87.79 |
| 2012-09-13 | 86.71 |
| 2012-09-12 | 85.63 |
| 2012-09-11 | 85.63 |
| 2012-09-10 | 85.63 |
| 2012-09-07 | 84.56 |
| 2012-09-06 | 82.40 |
| 2012-09-05 | 81.32 |
| 2012-09-04 | 81.32 |
| 2012-09-03 | 83.48 |
| 2012-08-31 | 83.48 |
| 2012-08-30 | 83.48 |
| 2012-08-29 | 95.35 |
| 2012-08-28 | 85.63 |
| 2012-08-27 | 85.63 |
| 2012-08-24 | 93.19 |
| 2012-08-23 | 95.35 |
| 2012-08-22 | 95.35 |
| 2012-08-21 | 101.82 |
| 2012-08-20 | 102.90 |
| 2012-08-17 | 105.06 |
| 2012-08-16 | 79.16 |
| 2012-08-15 | 75.92 |
| 2012-08-14 | 75.92 |
| 2012-08-13 | 86.71 |
| 2012-08-10 | 87.79 |
| 2012-08-09 | 87.79 |
| 2012-08-08 | 87.79 |
| 2012-08-07 | 87.79 |
| 2012-08-06 | 88.87 |
| 2012-08-03 | 87.79 |
| 2012-08-02 | 87.79 |
| 2012-08-01 | 87.79 |
| 2012-07-31 | 88.87 |
| 2012-07-30 | 86.71 |
| 2012-07-27 | 83.48 |
| 2012-07-26 | 83.48 |
| 2012-07-25 | 87.79 |
| 2012-07-24 | 89.95 |
| 2012-07-23 | 94.27 |
| 2012-07-20 | 89.95 |
| 2012-07-19 | 89.95 |
| 2012-07-18 | 88.87 |
| 2012-07-17 | 91.03 |
| 2012-07-16 | 88.87 |
| 2012-07-13 | 88.87 |
| 2012-07-12 | 84.56 |
| 2012-07-11 | 92.11 |
| 2012-07-10 | 78.08 |
| 2012-07-09 | 78.08 |
| 2012-07-06 | 78.08 |
| 2012-07-05 | 79.16 |
| 2012-07-04 | 75.92 |
| 2012-07-03 | 73.76 |
| 2012-06-29 | 64.05 |
| 2012-06-28 | 53.26 |
| 2012-06-27 | 51.10 |
| 2012-06-26 | 40.31 |
| 2012-06-25 | 39.23 |
| 2012-06-22 | 45.70 |
| 2012-06-21 | 52.18 |
| 2012-06-20 | 54.34 |
| 2012-06-19 | 54.34 |
| 2012-06-18 | 52.18 |
| 2012-06-15 | 55.41 |
| 2012-06-14 | 54.34 |
| 2012-06-13 | 62.97 |
| 2012-06-12 | 61.89 |
| 2012-06-11 | 59.73 |
| 2012-06-08 | 55.41 |
| 2012-06-07 | 55.41 |
| 2012-06-06 | 57.57 |
| 2012-06-05 | 54.34 |
| 2012-06-04 | 64.05 |
| 2012-06-01 | 64.05 |
| 2012-05-31 | 64.05 |
| 2012-05-30 | 64.05 |
| 2012-05-29 | 67.29 |
| 2012-05-28 | 81.32 |
| 2012-05-25 | 66.21 |
| 2012-05-24 | 64.05 |
| 2012-05-23 | 66.21 |
| 2012-05-22 | 67.29 |
| 2012-05-21 | 66.21 |
| 2012-05-18 | 68.37 |
| 2012-05-17 | 72.68 |
| 2012-05-16 | 74.84 |
| 2012-05-15 | 80.24 |
| 2012-05-14 | 80.24 |
| 2012-05-11 | 81.30 |
| 2012-05-10 | 90.84 |
| 2012-05-09 | 83.42 |
| 2012-05-08 | 92.96 |
| 2012-05-07 | 92.96 |
| 2012-05-04 | 91.90 |
| 2012-05-03 | 84.48 |
| 2012-05-02 | 74.94 |
| 2012-04-30 | 73.88 |
| 2012-04-27 | 73.88 |
| 2012-04-26 | 73.88 |
| 2012-04-25 | 73.88 |
| 2012-04-24 | 70.70 |
| 2012-04-23 | 69.64 |
| 2012-04-20 | 69.64 |
| 2012-04-19 | 71.76 |
| 2012-04-18 | 74.94 |
| 2012-04-17 | 76.00 |
| 2012-04-16 | 79.18 |
| 2012-04-13 | 80.24 |
| 2012-04-12 | 74.94 |
| 2012-04-11 | 69.64 |
| 2012-04-10 | 69.64 |
| 2012-04-05 | 78.12 |
| 2012-04-03 | 86.60 |
| 2012-04-02 | 80.24 |
| 2012-03-30 | 87.66 |
| 2012-03-29 | 87.66 |
| 2012-03-28 | 90.84 |
| 2012-03-27 | 96.14 |
| 2012-03-26 | 92.96 |
| 2012-03-23 | 80.24 |
| 2012-03-22 | 84.48 |
| 2012-03-21 | 85.54 |
| 2012-03-20 | 89.78 |
| 2012-03-19 | 92.96 |
| 2012-03-16 | 96.14 |
| 2012-03-15 | 101.44 |
| 2012-03-14 | 100.38 |
| 2012-03-13 | 102.50 |
| 2012-03-12 | 101.44 |
| 2012-03-09 | 98.26 |
| 2012-03-08 | 102.50 |
| 2012-03-07 | 99.32 |
| 2012-03-06 | 98.26 |
| 2012-03-05 | 101.44 |
| 2012-03-02 | 97.20 |
| 2012-03-01 | 90.84 |
| 2012-02-29 | 97.20 |
| 2012-02-28 | 99.32 |
| 2012-02-27 | 94.02 |
| 2012-02-24 | 104.62 |
| 2012-02-23 | 90.84 |
| 2012-02-22 | 84.48 |
| 2012-02-21 | 72.82 |
| 2012-02-20 | 72.82 |
| 2012-02-17 | 74.94 |
| 2012-02-16 | 70.70 |
| 2012-02-15 | 71.76 |
| 2012-02-14 | 67.52 |
| 2012-02-13 | 66.46 |
| 2012-02-10 | 67.52 |
| 2012-02-09 | 67.52 |
| 2012-02-08 | 67.52 |
| 2012-02-07 | 62.21 |
| 2012-02-06 | 64.33 |
| 2012-02-03 | 62.21 |
| 2012-02-02 | 61.15 |
| 2012-02-01 | 59.03 |
| 2012-01-31 | 59.03 |
| 2012-01-30 | 63.27 |
| 2012-01-27 | 66.46 |
| 2012-01-26 | 65.39 |
| 2012-01-20 | 63.27 |
| 2012-01-19 | 61.15 |
| 2012-01-18 | 61.15 |
| 2012-01-17 | 65.39 |
| 2012-01-16 | 62.21 |
| 2012-01-13 | 62.21 |
| 2012-01-12 | 61.15 |
| 2012-01-11 | 61.15 |
| 2012-01-10 | 64.33 |
| 2012-01-09 | 61.15 |
| 2012-01-06 | 61.15 |
| 2012-01-05 | 64.33 |
| 2012-01-04 | 64.33 |
| 2012-01-03 | 64.33 |
| 2011-12-30 | 64.33 |
| 2011-12-29 | 64.33 |
| 2011-12-28 | 64.33 |
| 2011-12-23 | 64.33 |
| 2011-12-22 | 68.58 |
| 2011-12-21 | 61.15 |
| 2011-12-20 | 59.03 |
| 2011-12-19 | 56.91 |
| 2011-12-16 | 61.15 |
| 2011-12-15 | 61.15 |
| 2011-12-14 | 64.33 |
| 2011-12-13 | 61.15 |
| 2011-12-12 | 61.15 |
| 2011-12-09 | 69.64 |
| 2011-12-08 | 64.33 |
| 2011-12-07 | 64.33 |
| 2011-12-06 | 59.03 |
| 2011-12-05 | 55.85 |
| 2011-12-02 | 54.79 |
| 2011-12-01 | 49.49 |
| 2011-11-30 | 32.53 |
| 2011-11-29 | 60.09 |
| 2011-11-28 | 61.15 |
| 2011-11-25 | 68.58 |
| 2011-11-24 | 64.33 |
| 2011-11-23 | 62.21 |
| 2011-11-22 | 71.76 |
| 2011-11-21 | 71.76 |
| 2011-11-18 | 80.24 |
| 2011-11-17 | 86.60 |
| 2011-11-16 | 86.60 |
| 2011-11-15 | 84.48 |
| 2011-11-14 | 84.48 |
| 2011-11-11 | 84.48 |
| 2011-11-10 | 76.00 |
| 2011-11-09 | 85.54 |
| 2011-11-08 | 87.66 |
| 2011-11-07 | 84.48 |
| 2011-11-04 | 84.48 |
| 2011-11-03 | 77.06 |
| 2011-11-02 | 70.70 |
| 2011-11-01 | 74.94 |
| 2011-10-31 | 84.48 |
| 2011-10-28 | 84.48 |
| 2011-10-27 | 84.48 |
| 2011-10-26 | 80.24 |
| 2011-10-25 | 81.30 |
| 2011-10-24 | 81.30 |
| 2011-10-21 | 74.94 |
| 2011-10-20 | 74.94 |
| 2011-10-19 | 76.00 |
| 2011-10-18 | 82.36 |
| 2011-10-17 | 86.60 |
| 2011-10-14 | 86.60 |
| 2011-10-13 | 86.60 |
| 2011-10-12 | 86.60 |
| 2011-10-11 | 90.84 |
| 2011-10-10 | 80.24 |
| 2011-10-07 | 87.66 |
| 2011-10-06 | 88.72 |
| 2011-10-04 | 85.54 |
| 2011-10-03 | 85.54 |
| 2011-09-30 | 90.84 |
| 2011-09-28 | 91.90 |
| 2011-09-27 | 90.84 |
| 2011-09-26 | 78.12 |
| 2011-09-23 | 87.66 |
| 2011-09-22 | 90.84 |
| 2011-09-21 | 98.26 |
| 2011-09-20 | 95.11 |
| 2011-09-19 | 102.46 |
| 2011-09-16 | 102.46 |
| 2011-09-15 | 104.56 |
| 2011-09-14 | 110.85 |
| 2011-09-12 | 94.07 |
| 2011-09-09 | 104.56 |
| 2011-09-08 | 97.21 |
| 2011-09-07 | 102.46 |
| 2011-09-06 | 99.31 |
| 2011-09-05 | 99.31 |
| 2011-09-02 | 103.51 |
| 2011-09-01 | 91.97 |
| 2011-08-31 | 88.82 |
| 2011-08-30 | 81.48 |
| 2011-08-29 | 69.94 |
| 2011-08-26 | 76.23 |
| 2011-08-25 | 74.13 |
| 2011-08-24 | 67.84 |
| 2011-08-23 | 67.84 |
| 2011-08-22 | 67.84 |
| 2011-08-19 | 70.99 |
| 2011-08-18 | 78.33 |
| 2011-08-17 | 79.38 |
| 2011-08-16 | 78.33 |
| 2011-08-15 | 75.18 |
| 2011-08-12 | 75.18 |
| 2011-08-11 | 69.94 |
| 2011-08-10 | 85.67 |
| 2011-08-09 | 80.43 |
| 2011-08-08 | 78.33 |
| 2011-08-05 | 86.72 |
| 2011-08-04 | 88.82 |
| 2011-08-03 | 86.72 |
| 2011-08-02 | 88.82 |
| 2011-08-01 | 86.72 |
| 2011-07-29 | 90.92 |
| 2011-07-28 | 91.97 |
| 2011-07-27 | 89.87 |
| 2011-07-26 | 96.16 |
| 2011-07-25 | 99.31 |
| 2011-07-22 | 101.41 |
| 2011-07-21 | 101.41 |
| 2011-07-20 | 102.46 |
| 2011-07-19 | 100.36 |
| 2011-07-18 | 98.26 |
| 2011-07-15 | 105.60 |
| 2011-07-14 | 100.36 |
| 2011-07-13 | 98.26 |
| 2011-07-12 | 107.70 |
| 2011-07-11 | 111.90 |
| 2011-07-08 | 117.14 |
| 2011-07-07 | 117.14 |
| 2011-07-06 | 120.29 |
| 2011-07-05 | 120.29 |
| 2011-07-04 | 119.24 |
| 2011-06-30 | 117.14 |
| 2011-06-29 | 116.09 |
| 2011-06-28 | 117.14 |
| 2011-06-27 | 122.39 |
| 2011-06-24 | 127.63 |
| 2011-06-23 | 126.58 |
| 2011-06-22 | 132.88 |
| 2011-06-21 | 133.93 |
| 2011-06-20 | 133.93 |
| 2011-06-17 | 130.78 |
| 2011-06-16 | 136.03 |
| 2011-06-15 | 136.03 |
| 2011-06-14 | 139.17 |
| 2011-06-13 | 139.17 |
| 2011-06-10 | 137.07 |
| 2011-06-09 | 137.07 |
| 2011-06-08 | 137.07 |
| 2011-06-07 | 141.27 |
| 2011-06-03 | 140.22 |
| 2011-06-02 | 130.78 |
| 2011-06-01 | 136.03 |
| 2011-05-31 | 142.32 |
| 2011-05-30 | 124.49 |
| 2011-05-27 | 131.83 |
| 2011-05-26 | 131.83 |
| 2011-05-25 | 125.54 |
| 2011-05-24 | 131.83 |
| 2011-05-23 | 143.37 |
| 2011-05-20 | 136.03 |
| 2011-05-19 | 136.03 |
| 2011-05-18 | 140.22 |
| 2011-05-17 | 150.71 |
| 2011-05-16 | 147.56 |
| 2011-05-13 | 148.61 |
| 2011-05-12 | 148.61 |
| 2011-05-11 | 148.61 |
| 2011-05-09 | 150.71 |
| 2011-05-06 | 150.71 |
| 2011-05-05 | 154.91 |
| 2011-05-04 | 154.91 |
| 2011-05-03 | 160.15 |
| 2011-04-29 | 162.25 |
| 2011-04-28 | 151.76 |
| 2011-04-27 | 148.61 |
| 2011-04-26 | 142.37 |
| 2011-04-21 | 155.90 |
| 2011-04-20 | 155.90 |
| 2011-04-19 | 156.94 |
| 2011-04-18 | 160.06 |
| 2011-04-15 | 156.94 |
| 2011-04-14 | 150.69 |
| 2011-04-13 | 146.53 |
| 2011-04-12 | 144.45 |
| 2011-04-11 | 153.82 |
| 2011-04-08 | 137.17 |
| 2011-04-07 | 139.25 |
| 2011-04-06 | 139.25 |
| 2011-04-04 | 135.09 |
| 2011-04-01 | 137.17 |
| 2011-03-31 | 139.25 |
| 2011-03-30 | 133.01 |
| 2011-03-29 | 137.17 |
| 2011-03-28 | 138.21 |
| 2011-03-25 | 143.41 |
| 2011-03-24 | 145.49 |
| 2011-03-23 | 144.45 |
| 2011-03-22 | 144.45 |
| 2011-03-21 | 143.41 |
| 2011-03-18 | 141.33 |
| 2011-03-17 | 139.25 |
| 2011-03-16 | 130.93 |
| 2011-03-15 | 128.85 |
| 2011-03-14 | 157.98 |
| 2011-03-11 | 169.42 |
| 2011-03-10 | 173.58 |
| 2011-03-09 | 173.58 |
| 2011-03-08 | 179.82 |
| 2011-03-07 | 180.86 |
| 2011-03-04 | 178.78 |
| 2011-03-03 | 178.78 |
| 2011-03-02 | 186.06 |
| 2011-03-01 | 181.90 |
| 2011-02-28 | 186.06 |
| 2011-02-25 | 178.78 |
| 2011-02-24 | 179.82 |
| 2011-02-23 | 179.82 |
| 2011-02-22 | 177.74 |
| 2011-02-21 | 180.86 |
| 2011-02-18 | 186.06 |
| 2011-02-17 | 183.98 |
| 2011-02-16 | 186.06 |
| 2011-02-15 | 186.06 |
| 2011-02-14 | 188.14 |
| 2011-02-11 | 189.18 |
| 2011-02-10 | 190.22 |
| 2011-02-09 | 191.26 |
| 2011-02-08 | 193.34 |
| 2011-02-07 | 193.34 |
| 2011-02-02 | 186.06 |
| 2011-02-01 | 185.02 |
| 2011-01-31 | 180.86 |
| 2011-01-28 | 187.10 |
| 2011-01-27 | 189.18 |
| 2011-01-26 | 189.18 |
| 2011-01-25 | 176.70 |
| 2011-01-24 | 185.02 |
| 2011-01-21 | 187.10 |
| 2011-01-20 | 183.98 |
| 2011-01-19 | 182.94 |
| 2011-01-18 | 188.14 |
| 2011-01-17 | 191.26 |
| 2011-01-14 | 193.34 |
| 2011-01-13 | 194.38 |
| 2011-01-12 | 196.46 |
| 2011-01-11 | 194.38 |
| 2011-01-10 | 191.26 |
| 2011-01-07 | 191.26 |
| 2011-01-06 | 191.26 |
| 2011-01-05 | 190.22 |
| 2011-01-04 | 191.26 |
| 2011-01-03 | 176.70 |
| 2010-12-31 | 176.70 |
| 2010-12-30 | 177.74 |
| 2010-12-29 | 177.74 |
| 2010-12-28 | 178.78 |
| 2010-12-24 | 178.78 |
| 2010-12-23 | 180.86 |
| 2010-12-22 | 182.94 |
| 2010-12-21 | 182.94 |
| 2010-12-20 | 183.98 |
| 2010-12-17 | 183.98 |
| 2010-12-16 | 188.14 |
| 2010-12-15 | 188.14 |
| 2010-12-14 | 187.10 |
| 2010-12-13 | 190.22 |
| 2010-12-10 | 195.42 |
| 2010-12-09 | 195.42 |
| 2010-12-08 | 198.54 |
| 2010-12-07 | 199.59 |
| 2010-12-06 | 196.46 |
| 2010-12-03 | 204.79 |
| 2010-12-02 | 200.63 |
| 2010-12-01 | 201.67 |
| 2010-11-30 | 200.63 |
| 2010-11-29 | 199.59 |
| 2010-11-26 | 196.46 |
| 2010-11-25 | 200.63 |
| 2010-11-24 | 199.59 |
| 2010-11-23 | 195.42 |
| 2010-11-22 | 205.83 |
| 2010-11-19 | 204.79 |
| 2010-11-18 | 203.75 |
| 2010-11-17 | 204.79 |
| 2010-11-16 | 212.07 |
| 2010-11-15 | 220.39 |
| 2010-11-12 | 223.51 |
| 2010-11-11 | 231.83 |
| 2010-11-10 | 239.11 |
| 2010-11-09 | 233.91 |
| 2010-11-08 | 223.51 |
| 2010-11-05 | 203.75 |
| 2010-11-04 | 206.87 |
| 2010-11-03 | 199.59 |
| 2010-11-02 | 201.67 |
| 2010-11-01 | 205.83 |
| 2010-10-29 | 199.59 |
| 2010-10-28 | 204.79 |
| 2010-10-27 | 207.91 |
| 2010-10-26 | 209.99 |
| 2010-10-25 | 211.03 |
| 2010-10-22 | 214.15 |
| 2010-10-21 | 213.11 |
| 2010-10-20 | 212.07 |
| 2010-10-19 | 215.19 |
| 2010-10-18 | 215.19 |
| 2010-10-15 | 216.23 |
| 2010-10-14 | 214.15 |
| 2010-10-13 | 209.99 |
| 2010-10-12 | 209.99 |
| 2010-10-11 | 212.07 |
| 2010-10-08 | 209.99 |
| 2010-10-07 | 207.91 |
| 2010-10-06 | 212.07 |
| 2010-10-05 | 212.07 |
| 2010-10-04 | 203.75 |
| 2010-09-30 | 199.59 |
| 2010-09-29 | 197.50 |
| 2010-09-28 | 201.67 |
| 2010-09-27 | 201.67 |
| 2010-09-24 | 204.79 |
| 2010-09-22 | 204.79 |
| 2010-09-21 | 204.79 |
| 2010-09-20 | 201.67 |
| 2010-09-17 | 200.63 |
| 2010-09-16 | 199.59 |
| 2010-09-15 | 201.67 |
| 2010-09-14 | 205.83 |
| 2010-09-13 | 196.46 |
| 2010-09-10 | 203.75 |
| 2010-09-09 | 202.72 |
| 2010-09-08 | 202.72 |
| 2010-09-07 | 203.75 |
| 2010-09-06 | 201.69 |
| 2010-09-03 | 195.54 |
| 2010-09-02 | 198.62 |
| 2010-09-01 | 198.62 |
| 2010-08-31 | 181.17 |
| 2010-08-30 | 187.33 |
| 2010-08-27 | 198.62 |
| 2010-08-26 | 204.77 |
| 2010-08-25 | 206.82 |
| 2010-08-24 | 207.85 |
| 2010-08-23 | 212.98 |
| 2010-08-20 | 210.93 |
| 2010-08-19 | 209.90 |
| 2010-08-18 | 212.98 |
| 2010-08-17 | 218.11 |
| 2010-08-16 | 218.11 |
| 2010-08-13 | 215.03 |
| 2010-08-12 | 212.98 |
| 2010-08-11 | 218.11 |
| 2010-08-10 | 223.24 |
| 2010-08-09 | 243.77 |
| 2010-08-06 | 228.37 |
| 2010-08-05 | 223.24 |
| 2010-08-04 | 221.19 |
| 2010-08-03 | 222.22 |
| 2010-08-02 | 222.22 |
| 2010-07-30 | 218.11 |
| 2010-07-29 | 215.03 |
| 2010-07-28 | 218.11 |
| 2010-07-27 | 210.93 |
| 2010-07-26 | 214.01 |
| 2010-07-23 | 214.01 |
| 2010-07-22 | 216.06 |
| 2010-07-21 | 210.93 |
| 2010-07-20 | 209.90 |
| 2010-07-19 | 209.90 |
| 2010-07-16 | 216.06 |
| 2010-07-15 | 215.03 |
| 2010-07-14 | 216.06 |
| 2010-07-13 | 214.01 |
| 2010-07-12 | 219.14 |
| 2010-07-09 | 229.40 |
| 2010-07-08 | 218.11 |
| 2010-07-07 | 223.24 |
| 2010-07-06 | 223.24 |
| 2010-07-05 | 215.03 |
| 2010-07-02 | 223.24 |
| 2010-06-30 | 223.24 |
| 2010-06-29 | 223.24 |
| 2010-06-28 | 237.61 |
| 2010-06-25 | 233.50 |
| 2010-06-24 | 233.50 |
| 2010-06-23 | 234.53 |
| 2010-06-22 | 236.58 |
| 2010-06-21 | 229.40 |
| 2010-06-18 | 227.35 |
| 2010-06-17 | 228.37 |
| 2010-06-15 | 225.30 |
| 2010-06-14 | 223.24 |
| 2010-06-11 | 228.37 |
| 2010-06-10 | 232.48 |
| 2010-06-09 | 229.40 |
| 2010-06-08 | 228.37 |
| 2010-06-07 | 219.14 |
| 2010-06-04 | 233.50 |
| 2010-06-03 | 233.50 |
| 2010-06-02 | 229.40 |
| 2010-06-01 | 222.22 |
| 2010-05-31 | 232.48 |
| 2010-05-28 | 238.64 |
| 2010-05-27 | 218.11 |
| 2010-05-26 | 217.09 |
| 2010-05-25 | 209.90 |
| 2010-05-24 | 231.45 |
| 2010-05-20 | 242.74 |
| 2010-05-19 | 244.79 |
| 2010-05-18 | 251.98 |
| 2010-05-17 | 246.85 |
| 2010-05-14 | 256.08 |
| 2010-05-13 | 256.08 |
| 2010-05-12 | 255.05 |
| 2010-05-11 | 248.90 |
| 2010-05-10 | 251.92 |
| 2010-05-07 | 243.86 |
| 2010-05-06 | 256.96 |
| 2010-05-05 | 263.01 |
| 2010-05-04 | 271.08 |
| 2010-05-03 | 271.08 |
| 2010-04-30 | 275.12 |
| 2010-04-29 | 269.06 |
| 2010-04-28 | 244.86 |
| 2010-04-27 | 250.91 |
| 2010-04-26 | 257.97 |
| 2010-04-23 | 258.98 |
| 2010-04-22 | 257.97 |
| 2010-04-21 | 252.93 |
| 2010-04-20 | 253.94 |
| 2010-04-19 | 247.89 |
| 2010-04-16 | 290.24 |
| 2010-04-15 | 291.25 |
| 2010-04-14 | 301.33 |
| 2010-04-13 | 308.39 |
| 2010-04-12 | 315.45 |
| 2010-04-09 | 323.52 |
| 2010-04-08 | 311.42 |
| 2010-04-07 | 299.32 |
| 2010-04-01 | 294.27 |
| 2010-03-31 | 290.24 |
| 2010-03-30 | 293.27 |
| 2010-03-29 | 271.08 |
| 2010-03-26 | 265.03 |
| 2010-03-25 | 263.01 |
| 2010-03-24 | 259.99 |
| 2010-03-23 | 258.98 |
| 2010-03-22 | 244.86 |
| 2010-03-19 | 251.92 |
| 2010-03-18 | 259.99 |
| 2010-03-17 | 263.01 |
| 2010-03-16 | 263.01 |
| 2010-03-15 | 263.01 |
| 2010-03-12 | 263.01 |
| 2010-03-11 | 253.94 |
| 2010-03-10 | 254.95 |
| 2010-03-09 | 247.89 |
| 2010-03-08 | 248.90 |
| 2010-03-05 | 247.89 |
| 2010-03-04 | 242.85 |
| 2010-03-03 | 234.78 |
| 2010-03-02 | 232.76 |
| 2010-03-01 | 235.79 |
| 2010-02-26 | 230.75 |
| 2010-02-25 | 227.72 |
| 2010-02-24 | 228.73 |
| 2010-02-23 | 232.76 |
| 2010-02-22 | 232.76 |
| 2010-02-19 | 232.76 |
| 2010-02-18 | 235.79 |
| 2010-02-17 | 237.81 |
| 2010-02-12 | 239.82 |
| 2010-02-11 | 238.81 |
| 2010-02-10 | 229.74 |
| 2010-02-09 | 227.72 |
| 2010-02-08 | 230.75 |
| 2010-02-05 | 240.83 |
| 2010-02-04 | 240.83 |
| 2010-02-03 | 244.86 |
| 2010-02-02 | 238.81 |
| 2010-02-01 | 236.80 |
| 2010-01-29 | 239.82 |
| 2010-01-28 | 241.84 |
| 2010-01-27 | 232.76 |
| 2010-01-26 | 232.76 |
| 2010-01-25 | 244.86 |
| 2010-01-22 | 244.86 |
| 2010-01-21 | 247.89 |
| 2010-01-20 | 248.90 |
| 2010-01-19 | 250.91 |
| 2010-01-18 | 252.93 |
| 2010-01-15 | 253.94 |
| 2010-01-14 | 258.98 |
| 2010-01-13 | 253.94 |
| 2010-01-12 | 263.01 |
| 2010-01-11 | 263.01 |
| 2010-01-08 | 263.01 |
| 2010-01-07 | 258.98 |
| 2010-01-06 | 272.09 |
| 2010-01-05 | 257.97 |
| 2010-01-04 | 244.86 |
| 2009-12-31 | 236.80 |
| 2009-12-30 | 232.76 |
| 2009-12-29 | 221.67 |
| 2009-12-28 | 221.67 |
| 2009-12-24 | 217.64 |
| 2009-12-23 | 220.66 |
| 2009-12-22 | 219.65 |
| 2009-12-21 | 220.66 |
| 2009-12-18 | 218.65 |
| 2009-12-17 | 220.66 |
| 2009-12-16 | 224.70 |
| 2009-12-15 | 223.69 |
| 2009-12-14 | 232.76 |
| 2009-12-11 | 226.71 |
| 2009-12-10 | 230.75 |
| 2009-12-09 | 239.82 |
| 2009-12-08 | 241.84 |
| 2009-12-07 | 248.90 |
| 2009-12-04 | 254.95 |
| 2009-12-03 | 262.01 |
| 2009-12-02 | 249.91 |
| 2009-12-01 | 242.85 |
| 2009-11-30 | 241.84 |
| 2009-11-27 | 240.83 |
| 2009-11-26 | 259.99 |
| 2009-11-25 | 304.36 |
| 2009-11-24 | 303.35 |
| 2009-11-23 | 303.35 |
| 2009-11-20 | 307.38 |
| 2009-11-19 | 310.41 |
| 2009-11-18 | 312.42 |
| 2009-11-17 | 314.44 |
| 2009-11-16 | 314.44 |
| 2009-11-13 | 314.44 |
| 2009-11-12 | 314.44 |
| 2009-11-11 | 312.42 |
| 2009-11-10 | 306.37 |
| 2009-11-09 | 319.48 |
| 2009-11-06 | 323.52 |
| 2009-11-05 | 322.51 |
| 2009-11-04 | 324.53 |
| 2009-11-03 | 323.52 |
| 2009-11-02 | 327.55 |
| 2009-10-30 | 329.57 |
| 2009-10-29 | 319.48 |
| 2009-10-28 | 333.60 |
| 2009-10-27 | 343.68 |
| 2009-10-23 | 314.44 |
| 2009-10-22 | 300.32 |
| 2009-10-21 | 300.32 |
| 2009-10-20 | 303.35 |
| 2009-10-19 | 296.29 |
| 2009-10-16 | 294.27 |
| 2009-10-15 | 304.36 |
| 2009-10-14 | 301.33 |
| 2009-10-13 | 303.35 |
| 2009-10-12 | 307.38 |
| 2009-10-09 | 303.35 |
| 2009-10-08 | 294.27 |
| 2009-10-07 | 291.25 |
| 2009-10-06 | 289.23 |
| 2009-10-05 | 289.23 |
| 2009-10-02 | 289.23 |
| 2009-09-30 | 300.32 |
| 2009-09-29 | 306.37 |
| 2009-09-28 | 306.88 |
| 2009-09-25 | 315.85 |
| 2009-09-24 | 318.85 |
| 2009-09-23 | 318.85 |
| 2009-09-22 | 308.87 |
| 2009-09-21 | 296.91 |
| 2009-09-18 | 300.90 |
| 2009-09-17 | 307.88 |
| 2009-09-16 | 303.89 |
| 2009-09-15 | 297.90 |
| 2009-09-14 | 301.89 |
| 2009-09-11 | 295.91 |
| 2009-09-10 | 286.93 |
| 2009-09-09 | 295.91 |
| 2009-09-08 | 314.86 |
| 2009-09-07 | 314.86 |
| 2009-09-04 | 316.85 |
| 2009-09-03 | 307.88 |
| 2009-09-02 | 298.90 |
| 2009-09-01 | 298.90 |
| 2009-08-31 | 300.90 |
| 2009-08-28 | 313.86 |
| 2009-08-27 | 325.83 |
| 2009-08-26 | 326.82 |
| 2009-08-25 | 306.88 |
| 2009-08-24 | 296.91 |
| 2009-08-21 | 292.92 |
| 2009-08-20 | 287.93 |
| 2009-08-19 | 283.94 |
| 2009-08-18 | 281.95 |
| 2009-08-17 | 297.90 |
| 2009-08-14 | 317.85 |
| 2009-08-13 | 322.83 |
| 2009-08-12 | 315.85 |
| 2009-08-11 | 323.83 |
| 2009-08-10 | 316.85 |
| 2009-08-07 | 311.87 |
| 2009-08-06 | 325.83 |
| 2009-08-05 | 328.82 |
| 2009-08-04 | 333.80 |
| 2009-08-03 | 338.79 |
| 2009-07-31 | 337.79 |
| 2009-07-30 | 332.81 |
| 2009-07-29 | 348.76 |
| 2009-07-28 | 355.74 |
| 2009-07-27 | 363.72 |
| 2009-07-24 | 366.71 |
| 2009-07-23 | 366.71 |
| 2009-07-22 | 341.78 |
| 2009-07-21 | 336.80 |
| 2009-07-20 | 335.80 |
| 2009-07-17 | 333.80 |
| 2009-07-16 | 329.82 |
| 2009-07-15 | 323.83 |
| 2009-07-14 | 322.83 |
| 2009-07-13 | 318.85 |
| 2009-07-10 | 326.82 |
| 2009-07-09 | 324.83 |
| 2009-07-08 | 323.83 |
| 2009-07-07 | 323.83 |
| 2009-07-06 | 318.85 |
| 2009-07-03 | 318.85 |
| 2009-07-02 | 322.83 |
| 2009-06-30 | 320.84 |
| 2009-06-29 | 338.79 |
| 2009-06-26 | 333.80 |
| 2009-06-25 | 320.84 |
| 2009-06-24 | 310.87 |
| 2009-06-23 | 300.90 |
| 2009-06-22 | 329.82 |
| 2009-06-19 | 333.80 |
| 2009-06-18 | 338.79 |
| 2009-06-17 | 326.82 |
| 2009-06-16 | 323.83 |
| 2009-06-15 | 353.75 |
| 2009-06-12 | 364.72 |
| 2009-06-11 | 366.71 |
| 2009-06-10 | 373.69 |
| 2009-06-09 | 363.72 |
| 2009-06-08 | 356.74 |
| 2009-06-05 | 331.81 |
| 2009-06-04 | 276.96 |
| 2009-06-03 | 270.98 |
| 2009-06-02 | 266.99 |
| 2009-06-01 | 290.92 |
| 2009-05-29 | 273.97 |
| 2009-05-27 | 280.95 |
| 2009-05-26 | 267.99 |
| 2009-05-25 | 235.08 |
| 2009-05-22 | 225.10 |
| 2009-05-21 | 229.09 |
| 2009-05-20 | 224.11 |
| 2009-05-19 | 223.11 |
| 2009-05-18 | 227.10 |
| 2009-05-15 | 215.13 |
| 2009-05-14 | 200.17 |
| 2009-05-13 | 209.15 |
| 2009-05-12 | 214.13 |
| 2009-05-11 | 227.10 |
| 2009-05-08 | 235.08 |
| 2009-05-07 | 240.96 |
| 2009-05-06 | 237.04 |
| 2009-05-05 | 223.32 |
| 2009-05-04 | 211.56 |
| 2009-04-30 | 191.97 |
| 2009-04-29 | 186.09 |
| 2009-04-28 | 184.13 |
| 2009-04-27 | 184.13 |
| 2009-04-24 | 200.79 |
| 2009-04-23 | 203.72 |
| 2009-04-22 | 184.13 |
| 2009-04-21 | 198.83 |
| 2009-04-20 | 203.72 |
| 2009-04-17 | 203.72 |
| 2009-04-16 | 220.38 |
| 2009-04-15 | 188.05 |
| 2009-04-14 | 185.11 |
| 2009-04-09 | 158.66 |
| 2009-04-08 | 154.74 |
| 2009-04-07 | 154.74 |
| 2009-04-06 | 156.70 |
| 2009-04-03 | 148.86 |
| 2009-04-02 | 143.96 |
| 2009-04-01 | 127.30 |
| 2009-03-31 | 123.38 |
| 2009-03-30 | 121.42 |
| 2009-03-27 | 130.24 |
| 2009-03-26 | 120.45 |
| 2009-03-25 | 115.55 |
| 2009-03-24 | 120.45 |
| 2009-03-23 | 121.42 |
| 2009-03-20 | 116.53 |
| 2009-03-19 | 121.42 |
| 2009-03-18 | 111.63 |
| 2009-03-17 | 108.69 |
| 2009-03-16 | 104.77 |
| 2009-03-13 | 103.79 |
| 2009-03-12 | 101.83 |
| 2009-03-11 | 106.73 |
| 2009-03-10 | 97.91 |
| 2009-03-09 | 97.91 |
| 2009-03-06 | 97.91 |
| 2009-03-05 | 104.77 |
| 2009-03-04 | 106.73 |
| 2009-03-03 | 104.77 |
| 2009-03-02 | 105.75 |
| 2009-02-27 | 109.67 |
| 2009-02-26 | 109.67 |
| 2009-02-25 | 111.63 |
| 2009-02-24 | 110.65 |
| 2009-02-23 | 110.65 |
| 2009-02-20 | 113.59 |
| 2009-02-19 | 109.67 |
| 2009-02-18 | 111.63 |
| 2009-02-17 | 115.55 |
| 2009-02-16 | 116.53 |
| 2009-02-13 | 117.51 |
| 2009-02-12 | 109.67 |
| 2009-02-11 | 115.55 |
| 2009-02-10 | 118.49 |
| 2009-02-09 | 123.38 |
| 2009-02-06 | 125.34 |
| 2009-02-05 | 117.51 |
| 2009-02-04 | 120.45 |
| 2009-02-03 | 117.51 |
| 2009-02-02 | 118.49 |
| 2009-01-30 | 110.65 |
| 2009-01-29 | 100.85 |
| 2009-01-23 | 109.67 |
| 2009-01-22 | 116.53 |
| 2009-01-21 | 113.59 |
| 2009-01-20 | 121.42 |
| 2009-01-19 | 140.04 |
| 2009-01-16 | 147.88 |
| 2009-01-15 | 146.90 |
| 2009-01-14 | 157.68 |
| 2009-01-13 | 155.72 |
| 2009-01-12 | 162.57 |
| 2009-01-09 | 169.43 |
| 2009-01-08 | 169.43 |
| 2009-01-07 | 154.74 |
| 2009-01-06 | 175.31 |
| 2009-01-05 | 148.86 |
| 2009-01-02 | 135.14 |
| 2008-12-31 | 105.75 |
| 2008-12-30 | 95.95 |
| 2008-12-29 | 96.93 |
| 2008-12-24 | 106.73 |
| 2008-12-23 | 102.81 |
| 2008-12-22 | 117.51 |
| 2008-12-19 | 110.65 |
| 2008-12-18 | 101.83 |
| 2008-12-17 | 101.83 |
| 2008-12-16 | 95.95 |
| 2008-12-15 | 104.77 |
| 2008-12-12 | 120.45 |
| 2008-12-11 | 127.30 |
| 2008-12-10 | 128.28 |
| 2008-12-09 | 115.55 |
| 2008-12-08 | 115.55 |
| 2008-12-05 | 99.87 |
| 2008-12-04 | 86.15 |
| 2008-12-03 | 91.05 |
| 2008-12-02 | 84.19 |
| 2008-12-01 | 79.30 |
| 2008-11-28 | 74.40 |
| 2008-11-27 | 76.36 |
| 2008-11-26 | 71.46 |
| 2008-11-25 | 67.54 |
| 2008-11-24 | 62.64 |
| 2008-11-21 | 69.50 |
| 2008-11-20 | 66.56 |
| 2008-11-19 | 70.48 |
| 2008-11-18 | 70.48 |
| 2008-11-17 | 75.38 |
| 2008-11-14 | 72.44 |
| 2008-11-13 | 73.42 |
| 2008-11-12 | 75.38 |
| 2008-11-11 | 76.36 |
| 2008-11-10 | 78.32 |
| 2008-11-07 | 83.21 |
| 2008-11-06 | 86.15 |
| 2008-11-05 | 103.79 |
| 2008-11-04 | 81.25 |
| 2008-11-03 | 74.40 |
| 2008-10-31 | 72.44 |
| 2008-10-30 | 74.40 |
| 2008-10-29 | 68.52 |
| 2008-10-28 | 78.32 |
| 2008-10-27 | 71.46 |
| 2008-10-24 | 91.05 |
| 2008-10-23 | 105.75 |
| 2008-10-22 | 110.65 |
| 2008-10-21 | 118.49 |
| 2008-10-20 | 115.55 |
| 2008-10-17 | 111.63 |
| 2008-10-16 | 106.73 |
| 2008-10-15 | 106.73 |
| 2008-10-14 | 115.55 |
| 2008-10-13 | 97.91 |
| 2008-10-10 | 66.56 |
| 2008-10-09 | 95.95 |
| 2008-10-08 | 128.28 |
| 2008-10-06 | 159.64 |
| 2008-10-03 | 189.03 |
| 2008-10-02 | 193.93 |
| 2008-09-30 | 189.03 |
| 2008-09-29 | 203.72 |
| 2008-09-26 | 205.68 |
| 2008-09-25 | 205.68 |
| 2008-09-24 | 205.68 |
| 2008-09-23 | 199.88 |
| 2008-09-22 | 201.81 |
| 2008-09-19 | 195.04 |
| 2008-09-18 | 185.37 |
| 2008-09-17 | 176.66 |
| 2008-09-16 | 171.83 |
| 2008-09-12 | 203.75 |
| 2008-09-11 | 190.21 |
| 2008-09-10 | 224.06 |
| 2008-09-09 | 233.74 |
| 2008-09-08 | 233.74 |
| 2008-09-05 | 225.03 |
| 2008-09-04 | 238.57 |
| 2008-09-03 | 248.25 |
| 2008-09-02 | 239.54 |
| 2008-09-01 | 241.48 |
| 2008-08-29 | 241.48 |
| 2008-08-28 | 236.64 |
| 2008-08-27 | 259.86 |
| 2008-08-26 | 257.92 |
| 2008-08-25 | 263.73 |
| 2008-08-21 | 267.59 |
| 2008-08-20 | 276.30 |
| 2008-08-19 | 277.27 |
| 2008-08-18 | 286.94 |
| 2008-08-15 | 286.94 |
| 2008-08-14 | 278.24 |
| 2008-08-13 | 279.20 |
| 2008-08-12 | 285.97 |
| 2008-08-11 | 306.29 |
| 2008-08-08 | 306.29 |
| 2008-08-07 | 310.16 |
| 2008-08-05 | 302.42 |
| 2008-08-04 | 308.22 |
| 2008-08-01 | 328.54 |
| 2008-07-31 | 320.80 |
| 2008-07-30 | 341.11 |
| 2008-07-29 | 318.86 |
| 2008-07-28 | 320.80 |
| 2008-07-25 | 325.64 |
| 2008-07-24 | 330.47 |
| 2008-07-23 | 329.51 |
| 2008-07-22 | 307.26 |
| 2008-07-21 | 324.67 |
| 2008-07-18 | 310.16 |
| 2008-07-17 | 310.16 |
| 2008-07-16 | 285.01 |
| 2008-07-15 | 282.11 |
| 2008-07-14 | 279.20 |
| 2008-07-11 | 277.27 |
| 2008-07-10 | 277.27 |
| 2008-07-09 | 277.27 |
| 2008-07-08 | 270.50 |
| 2008-07-07 | 291.78 |
| 2008-07-04 | 279.20 |
| 2008-07-03 | 242.44 |
| 2008-07-02 | 262.76 |
| 2008-06-30 | 267.59 |
| 2008-06-27 | 277.27 |
| 2008-06-26 | 291.78 |
| 2008-06-25 | 287.91 |
| 2008-06-24 | 301.45 |
| 2008-06-23 | 302.42 |
| 2008-06-20 | 312.09 |
| 2008-06-19 | 315.96 |
| 2008-06-18 | 330.47 |
| 2008-06-17 | 331.44 |
| 2008-06-16 | 320.80 |
| 2008-06-13 | 344.98 |
| 2008-06-12 | 363.36 |
| 2008-06-11 | 383.68 |
| 2008-06-10 | 349.82 |
| 2008-06-06 | 393.35 |
| 2008-06-05 | 431.08 |
| 2008-06-04 | 461.07 |
| 2008-06-03 | 468.80 |
| 2008-06-02 | 461.07 |
| 2008-05-30 | 491.05 |
| 2008-05-29 | 533.62 |
| 2008-05-28 | 546.19 |
| 2008-05-27 | 532.65 |
| 2008-05-26 | 541.36 |
| 2008-05-23 | 539.42 |
| 2008-05-22 | 534.58 |
| 2008-05-21 | 531.68 |
| 2008-05-20 | 546.19 |
| 2008-05-19 | 552.96 |
| 2008-05-16 | 550.06 |
| 2008-05-15 | 552.96 |
| 2008-05-14 | 567.47 |
| 2008-05-13 | 573.24 |
| 2008-05-09 | 582.84 |
| 2008-05-08 | 585.72 |
| 2008-05-07 | 594.37 |
| 2008-05-06 | 611.65 |
| 2008-05-05 | 620.30 |
| 2008-05-02 | 616.45 |
| 2008-04-30 | 591.48 |
| 2008-04-29 | 603.01 |
| 2008-04-28 | 620.30 |
| 2008-04-25 | 615.49 |
| 2008-04-24 | 601.09 |
| 2008-04-23 | 594.37 |
| 2008-04-22 | 598.21 |
| 2008-04-21 | 608.77 |
| 2008-04-18 | 520.42 |
| 2008-04-17 | 521.38 |
| 2008-04-16 | 530.02 |
| 2008-04-15 | 530.98 |
| 2008-04-14 | 545.39 |
| 2008-04-11 | 556.91 |
| 2008-04-10 | 536.74 |
| 2008-04-09 | 528.10 |
| 2008-04-08 | 555.95 |
| 2008-04-07 | 532.90 |
| 2008-04-03 | 521.38 |
| 2008-04-02 | 529.06 |
| 2008-04-01 | 491.60 |
| 2008-03-31 | 481.04 |
| 2008-03-28 | 437.82 |
| 2008-03-27 | 452.23 |
| 2008-03-26 | 468.55 |
| 2008-03-25 | 422.45 |
| 2008-03-20 | 408.05 |
| 2008-03-19 | 429.18 |
| 2008-03-18 | 438.78 |
| 2008-03-17 | 516.57 |
| 2008-03-14 | 569.40 |
| 2008-03-13 | 570.36 |
| 2008-03-12 | 586.68 |
| 2008-03-11 | 591.48 |
| 2008-03-10 | 591.48 |
| 2008-03-07 | 605.89 |
| 2008-03-06 | 633.74 |
| 2008-03-05 | 629.90 |
| 2008-03-04 | 638.54 |
| 2008-03-03 | 641.43 |
| 2008-02-29 | 650.07 |
| 2008-02-28 | 625.10 |
| 2008-02-27 | 650.07 |
| 2008-02-26 | 666.40 |
| 2008-02-25 | 656.79 |
| 2008-02-22 | 672.16 |
| 2008-02-21 | 700.97 |
| 2008-02-20 | 686.56 |
| 2008-02-19 | 685.60 |
| 2008-02-18 | 686.56 |
| 2008-02-15 | 677.92 |
| 2008-02-14 | 678.88 |
| 2008-02-13 | 676.96 |
| 2008-02-12 | 676.00 |
| 2008-02-11 | 697.13 |
| 2008-02-06 | 744.19 |
| 2008-02-05 | 746.11 |
| 2008-02-04 | 749.95 |
| 2008-02-01 | 725.94 |
| 2008-01-31 | 683.68 |
| 2008-01-30 | 692.33 |
| 2008-01-29 | 676.96 |
| 2008-01-28 | 676.96 |
| 2008-01-25 | 697.13 |
| 2008-01-24 | 624.14 |
| 2008-01-23 | 567.47 |
| 2008-01-22 | 586.68 |
| 2008-01-21 | 669.28 |
| 2008-01-18 | 686.56 |
| 2008-01-17 | 697.13 |
| 2008-01-16 | 651.99 |
| 2008-01-15 | 742.27 |
| 2008-01-14 | 768.20 |
| 2008-01-11 | 783.56 |
| 2008-01-10 | 800.85 |
| 2008-01-09 | 778.76 |
| 2008-01-08 | 800.85 |
| 2008-01-07 | 802.77 |
| 2008-01-04 | 841.19 |
| 2008-01-03 | 789.33 |
| 2008-01-02 | 800.85 |
| 2007-12-31 | 821.98 |
| 2007-12-28 | 795.09 |
| 2007-12-27 | 812.38 |
| 2007-12-24 | 790.29 |
| 2007-12-21 | 788.37 |
| 2007-12-20 | 777.80 |
| 2007-12-19 | 776.84 |
| 2007-12-18 | 739.39 |
| 2007-12-17 | 743.23 |
| 2007-12-14 | 749.95 |
| 2007-12-13 | 772.04 |
| 2007-12-12 | 812.38 |
| 2007-12-11 | 839.27 |
| 2007-12-10 | 836.39 |
| 2007-12-07 | 831.58 |
| 2007-12-06 | 842.15 |
| 2007-12-05 | 873.84 |
| 2007-12-04 | 859.43 |
| 2007-12-03 | 850.79 |
| 2007-11-30 | 870.00 |
| 2007-11-29 | 860.40 |
| 2007-11-28 | 797.01 |
| 2007-11-27 | 802.77 |
| 2007-11-26 | 821.98 |
| 2007-11-23 | 761.47 |
| 2007-11-22 | 748.03 |
| 2007-11-21 | 850.79 |
| 2007-11-20 | 843.11 |
| 2007-11-19 | 843.11 |
| 2007-11-16 | 842.15 |
| 2007-11-15 | 875.76 |
| 2007-11-14 | 889.21 |
| 2007-11-13 | 894.97 |
| 2007-11-12 | 908.41 |
| 2007-11-09 | 956.43 |
| 2007-11-08 | 969.88 |
| 2007-11-07 | 942.99 |
| 2007-11-06 | 912.26 |
| 2007-11-05 | 881.52 |
| 2007-11-02 | 941.07 |
| 2007-11-01 | 862.32 |
| 2007-10-31 | 873.84 |
| 2007-10-30 | 889.21 |
| 2007-10-29 | 896.89 |
| 2007-10-26 | 927.62 |
| 2007-10-25 | 879.60 |
| 2007-10-24 | 823.90 |
| 2007-10-23 | 726.90 |
| 2007-10-22 | 660.63 |
| 2007-10-18 | 700.97 |
| 2007-10-17 | 708.65 |
| 2007-10-16 | 731.70 |
| 2007-10-15 | 759.55 |
| 2007-10-12 | 783.56 |
| 2007-10-11 | 775.88 |
| 2007-10-10 | 798.93 |
| 2007-10-09 | 812.38 |
| 2007-10-08 | 820.06 |
| 2007-10-05 | 857.51 |
| 2007-10-04 | 824.00 |
| 2007-10-03 | 869.00 |
| 2007-10-02 | 916.88 |
| 2007-09-28 | 901.56 |
| 2007-09-27 | 888.15 |
| 2007-09-25 | 863.26 |
| 2007-09-24 | 911.13 |
| 2007-09-21 | 819.21 |
| 2007-09-20 | 753.14 |
| 2007-09-19 | 737.82 |
| 2007-09-18 | 720.59 |
| 2007-09-17 | 710.06 |
| 2007-09-14 | 741.65 |
| 2007-09-13 | 767.51 |
| 2007-09-12 | 767.51 |
| 2007-09-11 | 760.81 |
| 2007-09-10 | 748.36 |
| 2007-09-07 | 747.40 |
| 2007-09-06 | 704.31 |
| 2007-09-05 | 704.31 |
| 2007-09-04 | 753.14 |
| 2007-09-03 | 797.19 |
| 2007-08-31 | 713.89 |
| 2007-08-30 | 713.89 |
| 2007-08-29 | 709.10 |
| 2007-08-28 | 737.82 |
| 2007-08-27 | 750.27 |
| 2007-08-24 | 704.31 |
| 2007-08-23 | 739.74 |
| 2007-08-22 | 674.63 |
| 2007-08-21 | 643.03 |
| 2007-08-20 | 654.52 |
| 2007-08-17 | 570.26 |
| 2007-08-16 | 657.39 |
| 2007-08-15 | 746.44 |
| 2007-08-14 | 776.13 |
| 2007-08-13 | 780.91 |
| 2007-08-10 | 802.94 |
| 2007-08-09 | 801.98 |
| 2007-08-08 | 817.30 |
| 2007-08-07 | 729.21 |
| 2007-08-06 | 834.53 |
| 2007-08-03 | 914.96 |
| 2007-08-02 | 901.56 |
| 2007-08-01 | 909.22 |
| 2007-07-31 | 943.69 |
| 2007-07-30 | 932.20 |
| 2007-07-27 | 886.24 |
| 2007-07-26 | 916.88 |
| 2007-07-25 | 936.03 |
| 2007-07-24 | 945.61 |
| 2007-07-23 | 962.84 |
| 2007-07-20 | 989.65 |
| 2007-07-19 | 999.23 |
| 2007-07-18 | 974.33 |
| 2007-07-17 | 895.81 |
| 2007-07-16 | 905.39 |
| 2007-07-13 | 918.79 |
| 2007-07-12 | 926.45 |
| 2007-07-11 | 926.45 |
| 2007-07-10 | 953.27 |
| 2007-07-09 | 947.52 |
| 2007-07-06 | 924.54 |
| 2007-07-05 | 930.29 |
| 2007-07-04 | 953.27 |
| 2007-07-03 | 981.99 |
| 2007-06-29 | 1,018.38 |
| 2007-06-28 | 1,085.40 |
| 2007-06-27 | 886.24 |
| 2007-06-26 | 962.84 |
| 2007-06-25 | 999.23 |
| 2007-06-22 | 1,049.02 |
| 2007-06-21 | 1,068.17 |
| 2007-06-20 | 1,100.72 |
| 2007-06-18 | 1,110.30 |
| 2007-06-15 | 1,139.02 |
| 2007-06-14 | 1,106.47 |
| 2007-06-13 | 1,098.81 |
| 2007-06-12 | 1,121.79 |
| 2007-06-11 | 1,135.19 |
| 2007-06-08 | 1,142.85 |
| 2007-06-07 | 1,163.92 |
| 2007-06-06 | 1,133.28 |
| 2007-06-05 | 1,104.55 |
| 2007-06-04 | 1,152.43 |
| 2007-06-01 | 1,123.70 |
| 2007-05-31 | 1,163.92 |
| 2007-05-30 | 1,192.64 |
| 2007-05-29 | 1,276.91 |
| 2007-05-28 | 1,276.91 |
| 2007-05-25 | 1,288.40 |
| 2007-05-23 | 1,315.21 |
| 2007-05-22 | 1,102.64 |
| 2007-05-21 | 953.27 |
| 2007-05-18 | 953.27 |
| 2007-05-17 | 855.60 |
| 2007-05-16 | 846.02 |
| 2007-05-15 | 789.53 |
| 2007-05-14 | 813.47 |
| 2007-05-11 | 830.70 |
| 2007-05-10 | 843.15 |
| 2007-05-09 | 814.43 |
| 2007-05-08 | 803.95 |
| 2007-05-07 | 814.43 |
| 2007-05-04 | 774.42 |
| 2007-05-03 | 750.61 |
| 2007-05-02 | 710.60 |
| 2007-04-30 | 720.13 |
| 2007-04-27 | 758.23 |
| 2007-04-26 | 792.52 |
| 2007-04-25 | 807.76 |
| 2007-04-24 | 799.19 |
| 2007-04-23 | 766.80 |
| 2007-04-20 | 823.00 |
| 2007-04-19 | 739.18 |
| 2007-04-18 | 658.21 |
| 2007-04-17 | 605.82 |
| 2007-04-16 | 557.24 |
| 2007-04-13 | 519.14 |
| 2007-04-12 | 522.95 |
| 2007-04-11 | 491.52 |
| 2007-04-10 | 459.13 |
| 2007-04-04 | 426.75 |
| 2007-04-03 | 405.79 |
| 2007-04-02 | 415.32 |
| 2007-03-30 | 400.08 |
| 2007-03-29 | 389.60 |
| 2007-03-28 | 384.84 |
| 2007-03-27 | 387.69 |
| 2007-03-26 | 384.84 |
| 2007-03-23 | 395.31 |
| 2007-03-22 | 396.27 |
| 2007-03-21 | 405.79 |
| 2007-03-20 | 404.84 |
| 2007-03-19 | 394.36 |
| 2007-03-16 | 382.93 |
| 2007-03-15 | 381.03 |
| 2007-03-14 | 367.69 |
| 2007-03-13 | 377.22 |
| 2007-03-12 | 362.93 |
| 2007-03-09 | 356.26 |
| 2007-03-08 | 341.02 |
| 2007-03-07 | 347.69 |
| 2007-03-06 | 340.07 |
| 2007-03-05 | 309.59 |
| 2007-03-02 | 366.74 |
| 2007-03-01 | 393.41 |
| 2007-02-28 | 385.79 |
| 2007-02-27 | 400.08 |
| 2007-02-26 | 412.46 |
| 2007-02-23 | 419.13 |
| 2007-02-22 | 404.84 |
| 2007-02-21 | 396.27 |
| 2007-02-16 | 403.89 |
| 2007-02-15 | 409.60 |
| 2007-02-14 | 425.79 |
| 2007-02-13 | 394.36 |
| 2007-02-12 | 395.31 |
| 2007-02-09 | 401.98 |
| 2007-02-08 | 388.65 |
| 2007-02-07 | 393.41 |
| 2007-02-06 | 392.46 |
| 2007-02-05 | 420.08 |
| 2007-02-02 | 411.51 |
| 2007-02-01 | 380.07 |
| 2007-01-31 | 372.45 |
| 2007-01-30 | 387.69 |
| 2007-01-29 | 373.41 |
| 2007-01-26 | 318.16 |
| 2007-01-25 | 314.35 |
| 2007-01-24 | 315.30 |
| 2007-01-23 | 281.01 |
| 2007-01-22 | 262.91 |
| 2007-01-19 | 258.15 |
| 2007-01-18 | 262.91 |
| 2007-01-17 | 267.68 |
| 2007-01-16 | 267.68 |
| 2007-01-15 | 266.72 |
| 2007-01-12 | 279.11 |
| 2007-01-11 | 257.20 |
| 2007-01-10 | 234.34 |
| 2007-01-09 | 246.72 |
| 2007-01-08 | 236.24 |
| 2007-01-05 | 236.24 |
| 2007-01-04 | 226.72 |
| 2007-01-03 | 233.38 |
| 2007-01-02 | 234.34 |
| 2006-12-29 | 234.34 |
| 2006-12-28 | 241.96 |
| 2006-12-27 | 246.72 |
| 2006-12-22 | 255.29 |
| 2006-12-21 | 254.34 |
| 2006-12-20 | 254.34 |
| 2006-12-19 | 261.96 |
| 2006-12-18 | 262.91 |
| 2006-12-15 | 258.15 |
| 2006-12-14 | 262.91 |
| 2006-12-13 | 260.06 |
| 2006-12-12 | 267.68 |
| 2006-12-11 | 261.01 |
| 2006-12-08 | 238.15 |
| 2006-12-07 | 232.43 |
| 2006-12-06 | 237.19 |
| 2006-12-05 | 249.58 |
| 2006-12-04 | 251.48 |
| 2006-12-01 | 255.29 |
| 2006-11-30 | 257.20 |
| 2006-11-29 | 263.87 |
| 2006-11-28 | 225.76 |
| 2006-11-27 | 241.00 |
| 2006-11-24 | 224.81 |
| 2006-11-23 | 221.95 |
| 2006-11-22 | 235.29 |
| 2006-11-21 | 252.43 |
| 2006-11-20 | 256.25 |
| 2006-11-17 | 259.10 |
| 2006-11-16 | 253.39 |
| 2006-11-15 | 262.91 |
| 2006-11-14 | 281.01 |
| 2006-11-13 | 275.30 |
| 2006-11-10 | 254.34 |
| 2006-11-09 | 276.25 |
| 2006-11-08 | 315.30 |
| 2006-11-07 | 328.64 |
| 2006-11-06 | 323.87 |
| 2006-11-03 | 282.92 |
| 2006-11-02 | 281.01 |
| 2006-11-01 | 276.25 |
| 2006-10-31 | 278.15 |
| 2006-10-27 | 243.86 |
| 2006-10-26 | 222.91 |
| 2006-10-25 | 202.90 |
| 2006-10-24 | 209.57 |
| 2006-10-23 | 212.43 |
| 2006-10-20 | 200.05 |
| 2006-10-19 | 185.76 |
| 2006-10-18 | 163.85 |
| 2006-10-17 | 148.61 |
| 2006-10-16 | 143.85 |
| 2006-10-13 | 142.89 |
| 2006-10-12 | 146.70 |
| 2006-10-11 | 134.32 |
| 2006-10-10 | 128.61 |
| 2006-10-09 | 122.89 |
| 2006-10-06 | 140.04 |
| 2006-10-05 | 145.75 |
| 2006-10-04 | 149.56 |
| 2006-10-03 | 151.47 |
| 2006-09-29 | 160.99 |
| 2006-09-28 | 163.85 |
| 2006-09-27 | 150.51 |
| 2006-09-26 | 137.33 |
| 2006-09-25 | 126.03 |
| 2006-09-22 | 135.45 |
| 2006-09-21 | 140.15 |
| 2006-09-20 | 139.21 |
| 2006-09-19 | 142.04 |
| 2006-09-18 | 138.27 |
| 2006-09-15 | 145.81 |
| 2006-09-14 | 150.51 |
| 2006-09-13 | 129.80 |
| 2006-09-12 | 138.27 |
| 2006-09-11 | 148.63 |
| 2006-09-08 | 136.39 |
| 2006-09-07 | 123.20 |
| 2006-09-06 | 115.67 |
| 2006-09-05 | 116.61 |
| 2006-09-04 | 118.49 |
| 2006-09-01 | 110.96 |
| 2006-08-31 | 111.90 |
| 2006-08-30 | 109.08 |
| 2006-08-29 | 115.67 |
| 2006-08-28 | 106.25 |
| 2006-08-25 | 103.43 |
| 2006-08-24 | 99.66 |
| 2006-08-23 | 107.19 |
| 2006-08-22 | 112.84 |
| 2006-08-21 | 96.83 |
| 2006-08-18 | 100.60 |
| 2006-08-17 | 75.17 |
| 2006-08-16 | 75.17 |
| 2006-08-15 | 74.23 |
| 2006-08-14 | 62.93 |
| 2006-08-11 | 62.93 |
| 2006-08-10 | 62.93 |
| 2006-08-09 | 61.05 |
| 2006-08-08 | 61.99 |
| 2006-08-07 | 64.81 |
| 2006-08-04 | 62.93 |
| 2006-08-03 | 67.64 |
| 2006-08-02 | 61.05 |
| 2006-08-01 | 61.05 |
| 2006-07-31 | 66.70 |
| 2006-07-28 | 67.64 |
| 2006-07-27 | 68.58 |
| 2006-07-26 | 69.52 |
| 2006-07-25 | 70.46 |
| 2006-07-24 | 69.52 |
| 2006-07-21 | 71.40 |
| 2006-07-20 | 72.35 |
| 2006-07-19 | 71.40 |
| 2006-07-18 | 66.70 |
| 2006-07-17 | 69.52 |
| 2006-07-14 | 78.94 |
| 2006-07-13 | 83.65 |
| 2006-07-12 | 70.46 |
| 2006-07-11 | 70.46 |
| 2006-07-10 | 54.45 |
| 2006-07-07 | 44.09 |
| 2006-07-06 | 31.85 |
| 2006-07-05 | 29.02 |
| 2006-07-04 | 29.97 |
| 2006-07-03 | 29.02 |
| 2006-06-30 | 22.43 |
| 2006-06-29 | 22.43 |
| 2006-06-28 | 22.43 |
| 2006-06-27 | 22.43 |
| 2006-06-26 | 21.49 |
| 2006-06-23 | 21.49 |
| 2006-06-22 | 22.43 |
| 2006-06-21 | 20.55 |
| 2006-06-20 | 20.55 |
| 2006-06-19 | 21.49 |
| 2006-06-16 | 24.32 |
| 2006-06-15 | 20.55 |
| 2006-06-14 | 22.43 |
| 2006-06-13 | 23.37 |
| 2006-06-12 | 26.20 |
| 2006-06-09 | 25.26 |
| 2006-06-08 | 23.37 |
| 2006-06-07 | 29.97 |
| 2006-06-06 | 25.26 |
| 2006-06-05 | 26.20 |
| 2006-06-02 | 23.37 |
| 2006-06-01 | 22.43 |
| 2006-05-30 | 27.14 |
| 2006-05-29 | 25.26 |
| 2006-05-26 | 21.49 |
| 2006-05-25 | 18.66 |
| 2006-05-24 | 15.84 |
| 2006-05-23 | 12.07 |
| 2006-05-22 | 11.13 |
| 2006-05-19 | 14.90 |
| 2006-05-18 | 13.96 |
| 2006-05-17 | 15.84 |
| 2006-05-16 | 15.84 |
| 2006-05-15 | 12.07 |
| 2006-05-12 | 12.07 |
| 2006-05-11 | 13.01 |
| 2006-05-10 | 11.21 |
| 2006-05-09 | 9.40 |
| 2006-05-08 | 11.21 |
| 2006-05-04 | 10.30 |
| 2006-05-03 | 13.92 |
| 2006-05-02 | 14.82 |
| 2006-04-28 | 7.59 |
| 2006-04-27 | 8.49 |
| 2006-04-26 | 7.59 |
| 2006-04-25 | 7.59 |
| 2006-04-24 | 7.59 |
| 2006-04-21 | 10.30 |
| 2006-04-20 | 22.96 |
| 2006-04-19 | 22.96 |
| 2006-04-18 | 24.77 |
| 2006-04-13 | 21.15 |
| 2006-04-12 | 23.86 |
| 2006-04-11 | 25.67 |
| 2006-04-10 | 26.58 |
| 2006-04-07 | 21.15 |
| 2006-04-06 | 21.15 |
| 2006-04-04 | 19.34 |
| 2006-04-03 | 19.34 |
| 2006-03-31 | 23.86 |
| 2006-03-30 | 25.67 |
| 2006-03-29 | 21.15 |
| 2006-03-28 | 25.67 |
| 2006-03-27 | 21.15 |
| 2006-03-24 | 2.16 |
| 2006-03-23 | -1.45 |
| 2006-03-22 | -0.55 |
| 2006-03-21 | -1.45 |
| 2006-03-20 | -1.45 |
| 2006-03-17 | -0.55 |
| 2006-03-16 | -0.55 |
| 2006-03-15 | 0.36 |
| 2006-03-14 | -4.16 |
| 2006-03-13 | -3.26 |
| 2006-03-10 | -3.26 |
| 2006-03-09 | -3.26 |
| 2006-03-08 | -2.36 |
| 2006-03-07 | -2.36 |
| 2006-03-06 | -2.36 |
| 2006-03-03 | -0.55 |
| 2006-03-02 | -2.36 |
| 2006-03-01 | -0.55 |
| 2006-02-28 | -0.55 |
| 2006-02-27 | -1.45 |
| 2006-02-24 | -0.55 |
| 2006-02-23 | 0.36 |
| 2006-02-22 | -1.45 |
| 2006-02-21 | 0.36 |
| 2006-02-20 | -1.45 |
| 2006-02-17 | -0.55 |
| 2006-02-16 | -0.55 |
| 2006-02-15 | -1.45 |
| 2006-02-14 | -0.55 |
| 2006-02-13 | -0.55 |
| 2006-02-10 | 3.97 |
| 2006-02-09 | -2.36 |
| 2006-02-08 | -0.55 |
| 2006-02-07 | -3.26 |
| 2006-02-06 | -2.36 |
| 2006-02-03 | -1.45 |
| 2006-02-02 | -1.45 |
| 2006-02-01 | 1.26 |
| 2006-01-27 | -3.26 |
| 2006-01-26 | -2.36 |
| 2006-01-25 | -3.26 |
| 2006-01-24 | -3.26 |
| 2006-01-23 | -3.26 |
| 2006-01-20 | -1.45 |
| 2006-01-19 | 0.36 |
| 2006-01-18 | 0.36 |
| 2006-01-17 | -0.55 |
| 2006-01-16 | -0.55 |
| 2006-01-13 | -0.55 |
| 2006-01-12 | 0.36 |
| 2006-01-11 | -0.55 |
| 2006-01-10 | 2.16 |
| 2006-01-09 | 1.26 |
| 2006-01-06 | 1.26 |
| 2006-01-05 | -0.55 |
| 2006-01-04 | -0.55 |
| 2006-01-03 | 1.26 |
| 2005-12-30 | -0.55 |
| 2005-12-29 | -1.45 |
| 2005-12-28 | 0.36 |
| 2005-12-23 | -1.45 |
| 2005-12-22 | -1.45 |
| 2005-12-21 | -1.45 |
| 2005-12-20 | 0.36 |
| 2005-12-19 | -0.55 |
| 2005-12-16 | 0.36 |
| 2005-12-15 | 1.26 |
| 2005-12-14 | -0.55 |
| 2005-12-13 | -0.55 |
| 2005-12-12 | -2.36 |
| 2005-12-09 | 1.26 |
| 2005-12-08 | 1.26 |
| 2005-12-07 | 0.36 |
| 2005-12-06 | 3.07 |
| 2005-12-05 | 2.16 |
| 2005-12-02 | 1.26 |
| 2005-12-01 | 1.26 |
| 2005-11-30 | -0.55 |
| 2005-11-29 | -1.45 |
| 2005-11-28 | -1.45 |
| 2005-11-25 | -1.45 |
| 2005-11-24 | 0.36 |
| 2005-11-23 | 1.26 |
| 2005-11-22 | -1.45 |
| 2005-11-21 | -0.55 |
| 2005-11-18 | -0.55 |
| 2005-11-17 | -0.55 |
| 2005-11-16 | 1.26 |
| 2005-11-15 | -0.55 |
| 2005-11-14 | -0.55 |
| 2005-11-11 | -1.45 |
| 2005-11-10 | -0.55 |
| 2005-11-09 | -0.55 |
| 2005-11-08 | 1.26 |
| 2005-11-07 | -0.55 |
| 2005-11-04 | -1.45 |
| 2005-11-03 | 0.36 |
| 2005-11-02 | 1.26 |
| 2005-11-01 | -0.55 |
| 2005-10-31 | 2.16 |
| 2005-10-28 | -0.55 |
| 2005-10-27 | 2.16 |
| 2005-10-26 | 2.16 |
| 2005-10-25 | 3.97 |
| 2005-10-24 | 4.88 |
| 2005-10-21 | 4.88 |
| 2005-10-20 | 4.88 |
| 2005-10-19 | 4.88 |
| 2005-10-18 | 5.78 |
| 2005-10-17 | 5.78 |
| 2005-10-14 | 5.78 |
| 2005-10-13 | 5.78 |
| 2005-10-12 | 4.88 |
| 2005-10-10 | 6.64 |
| 2005-10-07 | 6.64 |
| 2005-10-06 | 4.88 |
| 2005-10-05 | 4.00 |
| 2005-10-04 | 5.76 |
| 2005-10-03 | 4.88 |
| 2005-09-30 | 4.88 |
| 2005-09-29 | 4.88 |
| 2005-09-28 | 4.88 |
| 2005-09-27 | 4.88 |
| 2005-09-26 | 5.76 |
| 2005-09-23 | 5.76 |
| 2005-09-22 | 4.00 |
| 2005-09-21 | 4.00 |
| 2005-09-20 | 6.64 |
| 2005-09-16 | 5.76 |
| 2005-09-15 | 2.23 |
| 2005-09-14 | 4.00 |
| 2005-09-13 | 6.64 |
| 2005-09-12 | 4.88 |
| 2005-09-09 | 4.00 |
| 2005-09-08 | 2.23 |
| 2005-09-07 | 1.35 |
| 2005-09-06 | 1.35 |
| 2005-09-05 | -3.05 |
| 2005-09-02 | -3.05 |
| 2005-09-01 | -3.05 |
| 2005-08-31 | -3.05 |
| 2005-08-30 | -2.17 |
| 2005-08-29 | -2.17 |
| 2005-08-26 | -1.29 |
| 2005-08-25 | -1.29 |
| 2005-08-24 | 1.35 |
| 2005-08-23 | 1.35 |
| 2005-08-22 | 1.35 |
| 2005-08-19 | 1.35 |
| 2005-08-18 | 1.35 |
| 2005-08-17 | 1.35 |
| 2005-08-16 | 1.35 |
| 2005-08-15 | 1.35 |
| 2005-08-12 | 1.35 |
| 2005-08-11 | 1.35 |
| 2005-08-10 | -3.94 |
| 2005-08-09 | -3.94 |
| 2005-08-08 | 1.35 |
| 2005-08-05 | 1.35 |
| 2005-08-04 | 1.35 |
| 2005-08-03 | 1.35 |
| 2005-08-02 | 2.23 |
| 2005-08-01 | 1.35 |
| 2005-07-29 | 1.35 |
| 2005-07-28 | 1.35 |
| 2005-07-27 | -0.41 |
| 2005-07-26 | 2.23 |
| 2005-07-25 | 1.35 |
| 2005-07-22 | 3.11 |
| 2005-07-21 | 3.11 |
| 2005-07-20 | 3.11 |
| 2005-07-19 | 3.11 |
| 2005-07-18 | 0.47 |
| 2005-07-15 | -0.41 |
| 2005-07-14 | 1.35 |
| 2005-07-13 | 1.35 |
| 2005-07-12 | 1.35 |
| 2005-07-11 | 1.35 |
| 2005-07-08 | -0.41 |
| 2005-07-07 | 0.47 |
| 2005-07-06 | 3.11 |
| 2005-07-05 | 3.11 |
| 2005-07-04 | 3.11 |
| 2005-06-30 | 1.35 |
| 2005-06-29 | 1.35 |
| 2005-06-28 | 1.35 |
| 2005-06-27 | 1.35 |
| 2005-06-24 | -1.29 |
| 2005-06-23 | 1.35 |
| 2005-06-22 | 1.35 |
| 2005-06-21 | -1.29 |
| 2005-06-20 | -1.29 |
| 2005-06-17 | -1.29 |
| 2005-06-16 | -1.29 |
| 2005-06-15 | 1.35 |
| 2005-06-14 | 1.35 |
| 2005-06-13 | 1.35 |
| 2005-06-10 | 1.35 |
| 2005-06-09 | 1.35 |
| 2005-06-08 | 1.35 |
| 2005-06-07 | -3.05 |
| 2005-06-06 | -0.41 |
| 2005-06-03 | -4.82 |
| 2005-06-02 | -1.29 |
| 2005-06-01 | -1.29 |
| 2005-05-31 | -1.29 |
| 2005-05-30 | -1.29 |
| 2005-05-27 | -2.17 |
| 2005-05-26 | -2.17 |
| 2005-05-25 | -2.17 |
| 2005-05-24 | -4.82 |
| 2005-05-23 | -3.05 |
| 2005-05-20 | -5.70 |
| 2005-05-19 | -5.70 |
| 2005-05-18 | -5.70 |
| 2005-05-17 | -5.70 |
| 2005-05-13 | -9.22 |
| 2005-05-12 | -3.05 |
| 2005-05-11 | -3.05 |
| 2005-05-10 | -3.05 |
| 2005-05-09 | -3.05 |
| 2005-05-06 | -3.05 |
| 2005-05-05 | -3.05 |
| 2005-05-04 | -3.05 |
| 2005-05-03 | -3.05 |
| 2005-04-29 | -2.21 |
| 2005-04-28 | -3.05 |
| 2005-04-27 | -7.27 |
| 2005-04-26 | -7.27 |
| 2005-04-25 | -7.27 |
| 2005-04-22 | -7.27 |
| 2005-04-21 | -3.05 |
| 2005-04-20 | -3.05 |
| 2005-04-19 | -3.05 |
| 2005-04-18 | -3.05 |
| 2005-04-15 | -3.05 |
| 2005-04-14 | -3.05 |
| 2005-04-13 | -3.05 |
| 2005-04-12 | -3.05 |
| 2005-04-11 | -3.05 |
| 2005-04-08 | -3.05 |
| 2005-04-07 | -5.58 |
| 2005-04-06 | -8.11 |
| 2005-04-04 | -4.74 |
| 2005-04-01 | -2.21 |
| 2005-03-31 | -3.05 |
| 2005-03-30 | -3.05 |
| 2005-03-29 | -3.05 |
| 2005-03-24 | -3.05 |
| 2005-03-23 | -7.27 |
| 2005-03-22 | -3.05 |
| 2005-03-21 | -1.37 |
| 2005-03-18 | -3.90 |
| 2005-03-17 | -3.05 |
| 2005-03-16 | -2.21 |
| 2005-03-15 | -1.37 |
| 2005-03-14 | -1.37 |
| 2005-03-11 | -1.37 |
| 2005-03-10 | -3.90 |
| 2005-03-09 | -3.90 |
| 2005-03-08 | -3.90 |
| 2005-03-07 | -3.90 |
| 2005-03-04 | -2.21 |
| 2005-03-03 | -2.21 |
| 2005-03-02 | -3.05 |
| 2005-03-01 | -3.05 |
| 2005-02-28 | -2.21 |
| 2005-02-25 | -2.21 |
| 2005-02-24 | -2.21 |
| 2005-02-23 | -2.21 |
| 2005-02-22 | -0.53 |
| 2005-02-21 | -3.05 |
| 2005-02-18 | -3.90 |
| 2005-02-17 | -4.74 |
| 2005-02-16 | -3.90 |
| 2005-02-15 | -4.74 |
| 2005-02-14 | -3.90 |
| 2005-02-08 | -3.90 |
| 2005-02-07 | -3.90 |
| 2005-02-04 | -5.58 |
| 2005-02-03 | -3.05 |
| 2005-02-02 | -1.37 |
| 2005-02-01 | 0.32 |
| 2005-01-31 | 0.32 |
| 2005-01-28 | -6.43 |
| 2005-01-27 | -5.58 |
| 2005-01-26 | -5.58 |
| 2005-01-25 | -4.74 |
| 2005-01-24 | -5.58 |
| 2005-01-21 | -3.05 |
| 2005-01-20 | -3.90 |
| 2005-01-19 | -3.90 |
| 2005-01-18 | -2.21 |
| 2005-01-17 | -2.21 |
| 2005-01-14 | -1.37 |
| 2005-01-13 | -1.37 |
| 2005-01-12 | -4.74 |
| 2005-01-11 | -5.58 |
| 2005-01-10 | -4.74 |
| 2005-01-07 | -3.90 |
| 2005-01-06 | 0.32 |
| 2005-01-05 | 0.32 |
| 2005-01-04 | 0.32 |
| 2005-01-03 | -3.05 |
| 2004-12-31 | -3.90 |
| 2004-12-30 | -2.21 |
| 2004-12-29 | -1.37 |
| 2004-12-28 | -0.53 |
| 2004-12-24 | 0.32 |
| 2004-12-23 | 0.32 |
| 2004-12-22 | -1.37 |
| 2004-12-21 | 1.16 |
| 2004-12-20 | 2.00 |
| 2004-12-17 | 2.00 |
| 2004-12-16 | 2.00 |
| 2004-12-15 | -0.53 |
| 2004-12-14 | 2.00 |
| 2004-12-13 | 4.53 |
| 2004-12-10 | 7.06 |
| 2004-12-09 | 7.06 |
| 2004-12-08 | 12.12 |
| 2004-12-07 | 12.12 |
| 2004-12-06 | 7.06 |
| 2004-12-03 | 9.59 |
| 2004-12-02 | 11.28 |
| 2004-12-01 | 11.28 |
| 2004-11-30 | 10.43 |
| 2004-11-29 | 12.96 |
| 2004-11-26 | 14.65 |
| 2004-11-25 | 14.65 |
| 2004-11-24 | 15.49 |
| 2004-11-23 | 15.49 |
| 2004-11-22 | 17.18 |
| 2004-11-19 | 17.18 |
| 2004-11-18 | 15.49 |
| 2004-11-17 | 15.49 |
| 2004-11-16 | 15.49 |
| 2004-11-15 | 14.65 |
| 2004-11-12 | 15.49 |
| 2004-11-11 | 14.65 |
| 2004-11-10 | 15.49 |
| 2004-11-09 | 16.33 |
| 2004-11-08 | 15.49 |
| 2004-11-05 | 15.49 |
| 2004-11-04 | 15.49 |
| 2004-11-03 | 13.81 |
| 2004-11-02 | 11.28 |
| 2004-11-01 | 10.43 |
| 2004-10-29 | 12.12 |
| 2004-10-28 | 11.28 |
| 2004-10-27 | 11.28 |
| 2004-10-26 | 10.43 |
| 2004-10-25 | 9.59 |
| 2004-10-21 | 9.59 |
| 2004-10-20 | 9.59 |
| 2004-10-19 | 9.59 |
| 2004-10-18 | 9.59 |
| 2004-10-15 | 10.43 |
| 2004-10-14 | 10.43 |
| 2004-10-13 | 9.59 |
| 2004-10-12 | 9.59 |
| 2004-10-11 | 10.43 |
| 2004-10-08 | 10.43 |
| 2004-10-07 | 11.28 |
| 2004-10-06 | 9.59 |
| 2004-10-05 | 9.59 |
| 2004-10-04 | 8.77 |
| 2004-09-30 | 8.77 |
| 2004-09-28 | 8.77 |
| 2004-09-27 | 7.94 |
| 2004-09-24 | 8.77 |
| 2004-09-23 | 8.77 |
| 2004-09-22 | 12.06 |
| 2004-09-21 | 9.59 |
| 2004-09-20 | 11.24 |
| 2004-09-17 | 9.59 |
| 2004-09-16 | 8.77 |
| 2004-09-15 | 5.47 |
| 2004-09-14 | 4.65 |
| 2004-09-13 | 7.12 |
| 2004-09-10 | 7.12 |
| 2004-09-09 | 7.12 |
| 2004-09-08 | 6.29 |
| 2004-09-07 | 7.94 |
| 2004-09-06 | 7.94 |
| 2004-09-03 | 7.94 |
| 2004-09-02 | 7.94 |
| 2004-09-01 | 5.47 |
| 2004-08-31 | 7.12 |
| 2004-08-30 | 6.29 |
| 2004-08-27 | 6.29 |
| 2004-08-26 | 6.29 |
| 2004-08-25 | 6.29 |
| 2004-08-24 | 4.65 |
| 2004-08-23 | 4.65 |
| 2004-08-20 | 3.00 |
| 2004-08-19 | 4.65 |
| 2004-08-18 | 3.00 |
| 2004-08-17 | 3.82 |
| 2004-08-16 | 2.17 |
| 2004-08-13 | 3.82 |
| 2004-08-12 | 3.82 |
| 2004-08-11 | 3.00 |
| 2004-08-10 | 3.82 |
| 2004-08-09 | 3.82 |
| 2004-08-06 | 3.82 |
| 2004-08-05 | 3.82 |
| 2004-08-04 | 2.17 |
| 2004-08-03 | 3.82 |
| 2004-08-02 | 4.65 |
| 2004-07-30 | 3.82 |
| 2004-07-29 | 3.82 |
| 2004-07-28 | 3.00 |
| 2004-07-27 | 3.82 |
| 2004-07-26 | 3.82 |
| 2004-07-23 | 3.82 |
| 2004-07-22 | 3.00 |
| 2004-07-21 | 3.82 |
| 2004-07-20 | 2.17 |
| 2004-07-19 | 3.00 |
| 2004-07-16 | 3.00 |
| 2004-07-15 | 3.00 |
| 2004-07-14 | 3.00 |
| 2004-07-13 | 3.00 |
| 2004-07-12 | 3.00 |
| 2004-07-09 | 1.35 |
| 2004-07-08 | 0.53 |
| 2004-07-07 | -0.30 |
| 2004-07-06 | 1.35 |
| 2004-07-05 | 1.35 |
| 2004-07-02 | 1.35 |
| 2004-06-30 | 1.35 |
| 2004-06-29 | -0.30 |
| 2004-06-28 | 0.53 |
| 2004-06-25 | -0.30 |
| 2004-06-24 | -0.30 |
| 2004-06-23 | -2.77 |
| 2004-06-21 | -5.24 |
| 2004-06-18 | -5.24 |
| 2004-06-17 | -4.42 |
| 2004-06-16 | -3.59 |
| 2004-06-15 | -4.42 |
| 2004-06-14 | -7.71 |
| 2004-06-11 | -4.42 |
| 2004-06-10 | -3.59 |
| 2004-06-09 | -3.59 |
| 2004-06-08 | -5.24 |
| 2004-06-07 | -3.59 |
| 2004-06-04 | -3.59 |
| 2004-06-03 | -3.59 |
| 2004-06-02 | -2.77 |
| 2004-06-01 | -1.12 |
| 2004-05-31 | -0.30 |
| 2004-05-28 | 3.82 |
| 2004-05-27 | 0.53 |
| 2004-05-25 | 2.17 |
| 2004-05-24 | 1.35 |
| 2004-05-21 | 1.35 |
| 2004-05-20 | 2.17 |
| 2004-05-19 | 2.17 |
| 2004-05-18 | -0.18 |
| 2004-05-17 | -2.54 |
| 2004-05-14 | -0.18 |
| 2004-05-13 | 0.60 |
| 2004-05-12 | 1.39 |
| 2004-05-11 | 2.17 |
| 2004-05-10 | 0.60 |
| 2004-05-07 | 0.60 |
| 2004-05-06 | 0.60 |
| 2004-05-05 | 0.60 |
| 2004-05-04 | 1.39 |
| 2004-05-03 | -0.18 |
| 2004-04-30 | -2.54 |
| 2004-04-29 | -3.33 |
| 2004-04-28 | -2.54 |
| 2004-04-27 | 3.75 |
| 2004-04-26 | 1.39 |
| 2004-04-23 | 2.17 |
| 2004-04-22 | -1.76 |
| 2004-04-21 | -0.97 |
| 2004-04-20 | -0.97 |
| 2004-04-19 | -1.76 |
| 2004-04-16 | -2.54 |
| 2004-04-15 | -3.33 |
| 2004-04-14 | -3.33 |
| 2004-04-13 | -3.33 |
| 2004-04-08 | -4.90 |
| 2004-04-07 | -4.90 |
| 2004-04-06 | -6.47 |
| 2004-04-02 | -4.11 |
| 2004-04-01 | -5.69 |
| 2004-03-31 | -7.26 |
| 2004-03-30 | -5.69 |
| 2004-03-29 | -7.26 |
| 2004-03-26 | -6.47 |
| 2004-03-25 | -5.69 |
| 2004-03-24 | -4.90 |
| 2004-03-23 | -6.47 |
| 2004-03-22 | -7.26 |
| 2004-03-19 | -6.47 |
| 2004-03-18 | -6.47 |
| 2004-03-17 | -6.47 |
| 2004-03-16 | -7.26 |
| 2004-03-15 | -6.47 |
| 2004-03-12 | -7.26 |
| 2004-03-11 | -6.47 |
| 2004-03-10 | -4.90 |
| 2004-03-09 | -5.69 |
| 2004-03-08 | -4.11 |
| 2004-03-05 | -4.11 |
| 2004-03-04 | -4.11 |
| 2004-03-03 | -4.11 |
| 2004-03-02 | -4.11 |
| 2004-03-01 | -2.54 |
| 2004-02-27 | -2.54 |
| 2004-02-26 | -3.33 |
| 2004-02-25 | -3.33 |
| 2004-02-24 | -1.76 |
| 2004-02-23 | -4.11 |
| 2004-02-20 | -2.54 |
| 2004-02-19 | -1.76 |
| 2004-02-18 | -2.54 |
| 2004-02-17 | -3.33 |
| 2004-02-16 | -4.11 |
| 2004-02-13 | -3.33 |
| 2004-02-12 | -4.90 |
| 2004-02-11 | -3.33 |
| 2004-02-10 | -4.11 |
| 2004-02-09 | -5.69 |
| 2004-02-06 | -5.69 |
| 2004-02-05 | -5.69 |
| 2004-02-04 | -5.69 |
| 2004-02-03 | -5.69 |
| 2004-02-02 | -7.26 |
| 2004-01-30 | -5.69 |
| 2004-01-29 | -4.90 |
| 2004-01-28 | -4.11 |
| 2004-01-27 | -3.33 |
| 2004-01-26 | -3.33 |
| 2004-01-21 | -2.54 |
| 2004-01-20 | -3.33 |
| 2004-01-19 | -2.54 |
| 2004-01-16 | -1.76 |
| 2004-01-15 | -1.76 |
| 2004-01-14 | -4.11 |
| 2004-01-13 | -3.33 |
| 2004-01-12 | -4.11 |
| 2004-01-09 | -2.54 |
| 2004-01-08 | -1.76 |
| 2004-01-07 | -4.11 |
| 2004-01-06 | -6.47 |
| 2004-01-05 | -8.04 |
| 2004-01-02 | -7.26 |
| 2003-12-31 | -8.04 |
| 2003-12-30 | -8.83 |
| 2003-12-29 | -8.83 |
| 2003-12-24 | -8.04 |
| 2003-12-23 | -8.04 |
| 2003-12-22 | -6.47 |
| 2003-12-19 | -5.69 |
| 2003-12-18 | -7.26 |
| 2003-12-17 | -6.47 |
| 2003-12-16 | -6.47 |
| 2003-12-15 | -6.47 |
| 2003-12-12 | -4.11 |
| 2003-12-11 | -4.11 |
| 2003-12-10 | -5.69 |
| 2003-12-09 | -4.11 |
| 2003-12-08 | -2.54 |
| 2003-12-05 | -1.76 |
| 2003-12-04 | -0.18 |
| 2003-12-03 | -3.33 |
| 2003-12-02 | -4.11 |
| 2003-12-01 | -4.90 |
| 2003-11-28 | -4.11 |
| 2003-11-27 | -4.11 |
| 2003-11-26 | -4.11 |
| 2003-11-25 | -4.11 |
| 2003-11-24 | -3.33 |
| 2003-11-21 | -3.33 |
| 2003-11-20 | -2.54 |
| 2003-11-19 | -2.54 |
| 2003-11-18 | -2.54 |
| 2003-11-17 | -4.90 |
| 2003-11-14 | -4.90 |
| 2003-11-13 | -4.90 |
| 2003-11-12 | -4.90 |
| 2003-11-11 | -5.69 |
| 2003-11-10 | -6.47 |
| 2003-11-07 | -6.47 |
| 2003-11-06 | -6.47 |
| 2003-11-05 | -6.47 |
| 2003-11-04 | -6.47 |
| 2003-11-03 | -5.69 |
| 2003-10-31 | -5.69 |
| 2003-10-30 | -4.11 |
| 2003-10-29 | -5.69 |
| 2003-10-28 | -8.83 |
| 2003-10-27 | -9.62 |
| 2003-10-24 | -9.62 |
| 2003-10-23 | -9.62 |
| 2003-10-22 | -7.26 |
| 2003-10-21 | -8.04 |
| 2003-10-20 | -9.62 |
| 2003-10-17 | -8.83 |
| 2003-10-16 | -8.04 |
| 2003-10-15 | -9.62 |
| 2003-10-14 | -9.62 |
| 2003-10-13 | -10.40 |
| 2003-10-10 | -6.47 |
| 2003-10-09 | -4.90 |
| 2003-10-08 | -4.11 |
| 2003-10-07 | -4.87 |
| 2003-10-06 | -4.87 |
| 2003-10-03 | -5.64 |
| 2003-10-02 | -5.64 |
| 2003-09-30 | -5.64 |
| 2003-09-29 | -7.16 |
| 2003-09-26 | -4.87 |
| 2003-09-25 | -1.83 |
| 2003-09-24 | 1.97 |
| 2003-09-23 | -2.59 |
| 2003-09-22 | -2.59 |
| 2003-09-19 | -1.83 |
| 2003-09-18 | -1.07 |
| 2003-09-17 | -4.11 |
| 2003-09-16 | -3.35 |
| 2003-09-15 | -4.87 |
| 2003-09-11 | -7.16 |
| 2003-09-10 | -9.44 |
| 2003-09-09 | -7.16 |
| 2003-09-08 | -5.64 |
| 2003-09-05 | -5.64 |
| 2003-09-04 | -4.87 |
| 2003-09-03 | -4.11 |
| 2003-09-02 | -5.64 |
| 2003-09-01 | -6.40 |
| 2003-08-29 | -7.92 |
| 2003-08-28 | -7.92 |
| 2003-08-27 | -8.68 |
| 2003-08-26 | -7.16 |
| 2003-08-25 | -7.92 |
| 2003-08-22 | -4.11 |
| 2003-08-21 | -7.92 |
| 2003-08-20 | -10.20 |
| 2003-08-19 | -10.96 |
| 2003-08-18 | -9.44 |
| 2003-08-15 | -8.68 |
| 2003-08-14 | -6.40 |
| 2003-08-13 | -6.40 |
| 2003-08-12 | -4.87 |
| 2003-08-11 | -2.59 |
| 2003-08-08 | -4.11 |
| 2003-08-07 | -9.44 |
| 2003-08-06 | -11.72 |
| 2003-08-05 | -10.96 |
| 2003-08-04 | -12.48 |
| 2003-08-01 | -12.48 |
| 2003-07-31 | -11.72 |
| 2003-07-30 | -14.77 |
| 2003-07-29 | -19.33 |
| 2003-07-28 | -20.09 |
| 2003-07-25 | -21.62 |
| 2003-07-24 | -20.86 |
| 2003-07-23 | -21.62 |
| 2003-07-22 | -20.86 |
| 2003-07-21 | -18.57 |
| 2003-07-18 | -20.09 |
| 2003-07-17 | -19.33 |
| 2003-07-16 | -17.81 |
| 2003-07-15 | -20.86 |
| 2003-07-14 | -20.86 |
| 2003-07-11 | -23.14 |
| 2003-07-10 | -23.14 |
| 2003-07-09 | -23.14 |
| 2003-07-08 | -22.38 |
| 2003-07-07 | -23.14 |
| 2003-07-04 | -23.14 |
| 2003-07-03 | -23.14 |
| 2003-07-02 | -23.14 |
| 2003-06-30 | -23.90 |
| 2003-06-27 | -23.14 |
| 2003-06-26 | -22.38 |
| 2003-06-25 | -22.38 |
| 2003-06-24 | -23.14 |
| 2003-06-23 | -23.14 |
| 2003-06-20 | -21.62 |
| 2003-06-19 | -20.09 |
| 2003-06-18 | -20.86 |
| 2003-06-17 | -20.09 |
| 2003-06-16 | -21.62 |
| 2003-06-13 | -20.86 |
| 2003-06-12 | -21.62 |
| 2003-06-11 | -20.86 |
| 2003-06-10 | -21.62 |
| 2003-06-09 | -23.90 |
| 2003-06-06 | -23.14 |
| 2003-06-05 | -23.14 |
| 2003-06-03 | -23.14 |
| 2003-06-02 | -23.14 |
| 2003-05-30 | -23.14 |
| 2003-05-29 | -22.38 |
| 2003-05-28 | -23.14 |
| 2003-05-27 | -22.38 |
| 2003-05-26 | -20.86 |
| 2003-05-23 | -20.86 |
| 2003-05-22 | -20.09 |
| 2003-05-21 | -19.33 |
| 2003-05-20 | -17.89 |
| 2003-05-19 | -17.89 |
| 2003-05-16 | -18.61 |
| 2003-05-15 | -20.77 |
| 2003-05-14 | -22.21 |
| 2003-05-13 | -23.65 |
| 2003-05-12 | -24.38 |
| 2003-05-09 | -24.38 |
| 2003-05-07 | -27.26 |
| 2003-05-06 | -26.54 |
| 2003-05-05 | -26.54 |
| 2003-05-02 | -26.54 |
| 2003-04-30 | -27.26 |
| 2003-04-29 | -25.82 |
| 2003-04-28 | -25.82 |
| 2003-04-25 | -25.82 |
| 2003-04-24 | -24.38 |
| 2003-04-23 | -23.65 |
| 2003-04-22 | -22.93 |
| 2003-04-17 | -24.38 |
| 2003-04-16 | -25.82 |
| 2003-04-15 | -25.82 |
| 2003-04-14 | -25.10 |
| 2003-04-11 | -27.98 |
| 2003-04-10 | -27.98 |
| 2003-04-09 | -29.42 |
| 2003-04-08 | -25.82 |
| 2003-04-07 | -27.26 |
| 2003-04-04 | -27.26 |
| 2003-04-03 | -27.26 |
| 2003-04-02 | -24.38 |
| 2003-04-01 | -29.42 |
| 2003-03-31 | -25.10 |
| 2003-03-28 | -19.33 |
| 2003-03-27 | -17.89 |
| 2003-03-26 | -17.17 |
| 2003-03-25 | -19.33 |
| 2003-03-24 | -17.17 |
| 2003-03-21 | -20.77 |
| 2003-03-20 | -22.21 |
| 2003-03-19 | -19.33 |
| 2003-03-18 | -17.17 |
| 2003-03-17 | -19.33 |
| 2003-03-14 | -22.21 |
| 2003-03-13 | -26.54 |
| 2003-03-12 | -27.26 |
| 2003-03-11 | -27.98 |
| 2003-03-10 | -30.86 |
| 2003-03-07 | -30.86 |
| 2003-03-06 | -29.42 |
| 2003-03-05 | -29.42 |
| 2003-03-04 | -27.98 |
| 2003-03-03 | -27.26 |
| 2003-02-28 | -27.98 |
| 2003-02-27 | -26.54 |
| 2003-02-26 | -25.82 |
| 2003-02-25 | -26.54 |
| 2003-02-24 | -25.10 |
| 2003-02-21 | -25.10 |
| 2003-02-20 | -23.65 |
| 2003-02-19 | -27.98 |
| 2003-02-18 | -29.42 |
| 2003-02-17 | -29.42 |
| 2003-02-14 | -31.58 |
| 2003-02-13 | -31.58 |
| 2003-02-12 | -31.58 |
| 2003-02-11 | -30.14 |
| 2003-02-10 | -30.14 |
| 2003-02-07 | -30.86 |
| 2003-02-06 | -30.14 |
| 2003-02-05 | -32.30 |
| 2003-02-04 | -33.02 |
| 2003-01-30 | -33.02 |
| 2003-01-29 | -33.74 |
| 2003-01-28 | -33.02 |
| 2003-01-27 | -31.58 |
| 2003-01-24 | -31.58 |
| 2003-01-23 | -31.58 |
| 2003-01-22 | -31.58 |
| 2003-01-21 | -31.58 |
| 2003-01-20 | -30.86 |
| 2003-01-17 | -30.86 |
| 2003-01-16 | -31.58 |
| 2003-01-15 | -30.14 |
| 2003-01-14 | -30.14 |
| 2003-01-13 | -30.86 |
| 2003-01-10 | -31.58 |
| 2003-01-09 | -33.74 |
| 2003-01-08 | -32.30 |
| 2003-01-07 | -33.02 |
| 2003-01-06 | -33.74 |
| 2003-01-03 | -32.30 |
| 2003-01-02 | -33.02 |
| 2002-12-31 | -33.02 |
| 2002-12-30 | -33.02 |
| 2002-12-27 | -33.02 |
| 2002-12-24 | -32.30 |
| 2002-12-23 | -32.30 |
| 2002-12-20 | -33.02 |
| 2002-12-19 | -33.02 |
| 2002-12-18 | -33.02 |
| 2002-12-17 | -33.02 |
| 2002-12-16 | -33.02 |
| 2002-12-13 | -33.02 |
| 2002-12-12 | -32.30 |
| 2002-12-11 | -31.58 |
| 2002-12-10 | -32.30 |
| 2002-12-09 | -33.02 |
| 2002-12-06 | -33.02 |
| 2002-12-05 | -31.58 |
| 2002-12-04 | -33.02 |
| 2002-12-03 | -32.30 |
| 2002-12-02 | -31.58 |
| 2002-11-29 | -32.30 |
| 2002-11-28 | -32.30 |
| 2002-11-27 | -32.30 |
| 2002-11-26 | -32.30 |
| 2002-11-25 | -33.02 |
| 2002-11-22 | -31.58 |
| 2002-11-21 | -32.30 |
| 2002-11-20 | -33.02 |
| 2002-11-19 | -31.58 |
| 2002-11-18 | -31.58 |
| 2002-11-15 | -33.02 |
| 2002-11-14 | -31.58 |
| 2002-11-13 | -33.02 |
| 2002-11-12 | -32.30 |
| 2002-11-11 | -31.58 |
| 2002-11-08 | -33.02 |
| 2002-11-07 | -31.58 |
| 2002-11-06 | -31.58 |
| 2002-11-05 | -32.30 |
| 2002-11-04 | -32.30 |
| 2002-11-01 | -32.30 |
| 2002-10-31 | -32.30 |
| 2002-10-30 | -33.02 |
| 2002-10-29 | -32.30 |
| 2002-10-28 | -31.58 |
| 2002-10-25 | -31.58 |
| 2002-10-24 | -31.58 |
| 2002-10-23 | -32.30 |
| 2002-10-22 | -33.02 |
| 2002-10-21 | -33.02 |
| 2002-10-18 | -33.02 |
| 2002-10-17 | -33.02 |
| 2002-10-16 | -33.02 |
| 2002-10-15 | -30.86 |
| 2002-10-11 | -33.02 |
| 2002-10-10 | -31.58 |
| 2002-10-09 | -30.86 |
| 2002-10-08 | -30.17 |
| 2002-10-07 | -30.17 |
| 2002-10-04 | -30.17 |
| 2002-10-03 | -30.86 |
| 2002-10-02 | -28.78 |
| 2002-09-30 | -28.78 |
| 2002-09-27 | -28.09 |
| 2002-09-26 | -28.78 |
| 2002-09-25 | -28.78 |
| 2002-09-24 | -27.40 |
| 2002-09-23 | -28.09 |
| 2002-09-20 | -28.78 |
| 2002-09-19 | -29.47 |
| 2002-09-18 | -30.86 |
| 2002-09-17 | -31.55 |
| 2002-09-16 | -32.93 |
| 2002-09-13 | -31.55 |
| 2002-09-12 | -32.24 |
| 2002-09-11 | -32.24 |
| 2002-09-10 | -32.24 |
| 2002-09-09 | -32.93 |
| 2002-09-06 | -33.62 |
| 2002-09-05 | -33.62 |
| 2002-09-04 | -35.70 |
| 2002-09-03 | -35.70 |
| 2002-09-02 | -35.01 |
| 2002-08-30 | -34.31 |
| 2002-08-29 | -35.01 |
| 2002-08-28 | -33.62 |
| 2002-08-27 | -35.01 |
| 2002-08-26 | -35.01 |
| 2002-08-23 | -35.01 |
| 2002-08-22 | -34.31 |
| 2002-08-21 | -35.70 |
| 2002-08-20 | -36.39 |
| 2002-08-19 | -36.39 |
| 2002-08-16 | -36.39 |
| 2002-08-15 | -37.08 |
| 2002-08-14 | -38.46 |
| 2002-08-13 | -37.77 |
| 2002-08-12 | -37.77 |
| 2002-08-09 | -37.77 |
| 2002-08-08 | -37.77 |
| 2002-08-07 | -37.77 |
| 2002-08-06 | -38.46 |
| 2002-08-05 | -37.08 |
| 2002-08-02 | -36.39 |
| 2002-08-01 | -36.39 |
| 2002-07-31 | -35.70 |
| 2002-07-30 | -36.39 |
| 2002-07-29 | -36.39 |
| 2002-07-26 | -36.39 |
| 2002-07-25 | -36.39 |
| 2002-07-24 | -36.39 |
| 2002-07-23 | -35.70 |
| 2002-07-22 | -36.39 |
| 2002-07-19 | -34.31 |
| 2002-07-18 | -34.31 |
| 2002-07-17 | -34.31 |
| 2002-07-16 | -34.31 |
| 2002-07-15 | -33.62 |
| 2002-07-12 | -34.31 |
| 2002-07-11 | -34.31 |
| 2002-07-10 | -34.31 |
| 2002-07-09 | -34.31 |
| 2002-07-08 | -34.31 |
| 2002-07-05 | -33.62 |
| 2002-07-04 | -33.62 |
| 2002-07-03 | -34.31 |
| 2002-07-02 | -35.01 |
| 2002-06-28 | -35.01 |
| 2002-06-27 | -34.31 |
| 2002-06-26 | -35.01 |
| 2002-06-25 | -34.31 |
| 2002-06-24 | -32.93 |
| 2002-06-21 | -35.01 |
| 2002-06-20 | -34.31 |
| 2002-06-19 | -34.31 |
| 2002-06-18 | -34.31 |
| 2002-06-17 | -34.31 |
| 2002-06-14 | -33.62 |
| 2002-06-13 | -32.93 |
| 2002-06-12 | -33.62 |
| 2002-06-11 | -31.55 |
| 2002-06-10 | -31.55 |
| 2002-06-07 | -30.86 |
| 2002-06-06 | -29.47 |
| 2002-06-05 | -30.17 |
| 2002-06-04 | -32.24 |
| 2002-06-03 | -28.78 |
| 2002-05-31 | -28.78 |
| 2002-05-30 | -28.78 |
| 2002-05-29 | -27.40 |
| 2002-05-28 | -26.02 |
| 2002-05-27 | -23.94 |
| 2002-05-24 | -28.78 |
| 2002-05-23 | -26.71 |
| 2002-05-22 | -23.25 |
| 2002-05-21 | -20.49 |
| 2002-05-17 | -21.76 |
| 2002-05-16 | -27.48 |
| 2002-05-15 | -27.48 |
| 2002-05-14 | -28.12 |
| 2002-05-13 | -28.12 |
| 2002-05-10 | -28.76 |
| 2002-05-09 | -28.76 |
| 2002-05-08 | -30.03 |
| 2002-05-07 | -29.39 |
| 2002-05-06 | -30.66 |
| 2002-05-03 | -29.39 |
| 2002-05-02 | -28.12 |
| 2002-04-30 | -28.76 |
| 2002-04-29 | -29.39 |
| 2002-04-26 | -29.39 |
| 2002-04-25 | -30.03 |
| 2002-04-24 | -30.03 |
| 2002-04-23 | -31.94 |
| 2002-04-22 | -34.48 |
| 2002-04-19 | -35.12 |
| 2002-04-18 | -35.12 |
| 2002-04-17 | -36.39 |
| 2002-04-16 | -36.39 |
| 2002-04-15 | -37.66 |
| 2002-04-12 | -37.66 |
| 2002-04-11 | -37.66 |
| 2002-04-10 | -37.66 |
| 2002-04-09 | -38.93 |
| 2002-04-08 | -40.84 |
| 2002-04-04 | -40.21 |
| 2002-04-03 | -39.57 |
| 2002-04-02 | -41.48 |
| 2002-03-28 | -40.21 |
| 2002-03-27 | -39.57 |
| 2002-03-26 | -41.48 |
| 2002-03-25 | -38.93 |
| 2002-03-22 | -38.93 |
| 2002-03-21 | -38.93 |
| 2002-03-20 | -37.66 |
| 2002-03-19 | -35.75 |
| 2002-03-18 | -36.39 |
| 2002-03-15 | -37.66 |
| 2002-03-14 | -37.66 |
| 2002-03-13 | -37.66 |
| 2002-03-12 | -37.02 |
| 2002-03-11 | -37.02 |
| 2002-03-08 | -37.02 |
| 2002-03-07 | -37.02 |
| 2002-03-06 | -37.66 |
| 2002-03-05 | -35.75 |
| 2002-03-04 | -35.75 |
| 2002-03-01 | -36.39 |
| 2002-02-28 | -36.39 |
| 2002-02-27 | -34.48 |
| 2002-02-26 | -35.75 |
| 2002-02-25 | -34.48 |
| 2002-02-22 | -34.48 |
| 2002-02-21 | -35.12 |
| 2002-02-20 | -38.93 |
| 2002-02-19 | -35.75 |
| 2002-02-18 | -34.48 |
| 2002-02-15 | -34.48 |
| 2002-02-11 | -35.12 |
| 2002-02-08 | -36.39 |
| 2002-02-07 | -35.75 |
| 2002-02-06 | -37.66 |
| 2002-02-05 | -37.02 |
| 2002-02-04 | -37.02 |
| 2002-02-01 | -36.39 |
| 2002-01-31 | -36.39 |
| 2002-01-30 | -37.66 |
| 2002-01-29 | -34.48 |
| 2002-01-28 | -35.12 |
| 2002-01-25 | -33.84 |
| 2002-01-24 | -31.30 |
| 2002-01-23 | -33.21 |
| 2002-01-22 | -35.75 |
| 2002-01-21 | -36.39 |
| 2002-01-18 | -38.30 |
| 2002-01-17 | -39.57 |
| 2002-01-16 | -42.75 |
| 2002-01-15 | -42.75 |
| 2002-01-14 | -42.75 |
| 2002-01-11 | -41.48 |
| 2002-01-10 | -38.93 |
| 2002-01-09 | -38.30 |
| 2002-01-08 | -37.66 |
| 2002-01-07 | -37.02 |
| 2002-01-04 | -38.30 |
| 2002-01-03 | -37.02 |
| 2002-01-02 | -37.02 |
| 2001-12-31 | -35.12 |
| 2001-12-28 | -34.48 |
| 2001-12-27 | -33.21 |
| 2001-12-24 | -35.12 |
| 2001-12-21 | -32.57 |
| 2001-12-20 | -31.30 |
| 2001-12-19 | -33.21 |
| 2001-12-18 | -29.39 |
| 2001-12-17 | -33.84 |
| 2001-12-14 | -28.76 |
| 2001-12-13 | -28.76 |
| 2001-12-12 | -28.76 |
| 2001-12-11 | -28.76 |
| 2001-12-10 | -26.85 |
| 2001-12-07 | -25.57 |
| 2001-12-06 | -26.85 |
| 2001-12-05 | -25.57 |
| 2001-12-04 | -26.21 |
| 2001-12-03 | -26.85 |
| 2001-11-30 | -24.30 |
| 2001-11-29 | -32.57 |
| 2001-11-28 | -32.57 |
| 2001-11-27 | -30.66 |
| 2001-11-26 | -30.66 |
| 2001-11-23 | -30.66 |
| 2001-11-22 | -32.57 |
| 2001-11-21 | -32.57 |
| 2001-11-20 | -33.84 |
| 2001-11-19 | -31.94 |
| 2001-11-16 | -31.94 |
| 2001-11-15 | -34.48 |
| 2001-11-14 | -33.21 |
| 2001-11-13 | -34.48 |
| 2001-11-12 | -36.39 |
| 2001-11-09 | -37.66 |
| 2001-11-08 | -38.30 |
| 2001-11-07 | -38.93 |
| 2001-11-06 | -40.84 |
| 2001-11-05 | -41.48 |
| 2001-11-02 | -41.48 |
| 2001-11-01 | -41.48 |
| 2001-10-31 | -38.30 |
| 2001-10-30 | -39.57 |
| 2001-10-29 | -40.21 |
| 2001-10-26 | -37.66 |
| 2001-10-24 | -36.39 |
| 2001-10-23 | -37.02 |
| 2001-10-22 | -38.93 |
| 2001-10-19 | -37.66 |
| 2001-10-18 | -37.66 |
| 2001-10-17 | -37.02 |
| 2001-10-16 | -37.02 |
| 2001-10-15 | -37.66 |
| 2001-10-12 | -37.02 |
| 2001-10-11 | -36.39 |
| 2001-10-10 | -37.66 |
| 2001-10-09 | -41.19 |
| 2001-10-08 | -41.78 |
| 2001-10-05 | -41.19 |
| 2001-10-04 | -42.37 |
| 2001-10-03 | -41.19 |
| 2001-09-28 | -41.19 |
| 2001-09-27 | -41.78 |
| 2001-09-26 | -43.54 |
| 2001-09-25 | -45.31 |
| 2001-09-24 | -47.07 |
| 2001-09-21 | -50.01 |
| 2001-09-20 | -50.01 |
| 2001-09-19 | -49.42 |
| 2001-09-18 | -50.01 |
| 2001-09-17 | -49.42 |
| 2001-09-14 | -48.25 |
| 2001-09-13 | -47.07 |
| 2001-09-12 | -49.42 |
| 2001-09-11 | -44.13 |
| 2001-09-10 | -44.72 |
| 2001-09-07 | -46.48 |
| 2001-09-06 | -47.07 |
| 2001-09-05 | -47.66 |
| 2001-09-04 | -47.07 |
| 2001-09-03 | -45.89 |
| 2001-08-31 | -48.83 |
| 2001-08-30 | -48.25 |
| 2001-08-29 | -48.83 |
| 2001-08-28 | -48.83 |
| 2001-08-27 | -51.19 |
| 2001-08-24 | -52.36 |
| 2001-08-23 | -51.19 |
| 2001-08-22 | -50.01 |
| 2001-08-21 | -49.42 |
| 2001-08-20 | -47.66 |
| 2001-08-17 | -47.66 |
| 2001-08-16 | -47.07 |
| 2001-08-15 | -47.66 |
| 2001-08-14 | -47.07 |
| 2001-08-13 | -50.01 |
| 2001-08-10 | -46.48 |
| 2001-08-09 | -45.89 |
| 2001-08-08 | -44.72 |
| 2001-08-07 | -44.72 |
| 2001-08-06 | -44.72 |
| 2001-08-03 | -44.13 |
| 2001-08-02 | -44.13 |
| 2001-08-01 | -42.95 |
| 2001-07-31 | -44.13 |
| 2001-07-30 | -42.95 |
| 2001-07-27 | -42.95 |
| 2001-07-26 | -43.54 |
| 2001-07-24 | -43.54 |
| 2001-07-23 | -44.72 |
| 2001-07-20 | -44.13 |
| 2001-07-19 | -44.72 |
| 2001-07-18 | -44.72 |
| 2001-07-17 | -42.95 |
| 2001-07-16 | -42.37 |
| 2001-07-13 | -41.78 |
| 2001-07-12 | -41.19 |
| 2001-07-11 | -41.19 |
| 2001-07-10 | -41.19 |
| 2001-07-09 | -40.01 |
| 2001-07-05 | -41.19 |
| 2001-07-04 | -41.19 |
| 2001-07-03 | -42.95 |
| 2001-06-29 | -42.95 |
| 2001-06-28 | -44.13 |
| 2001-06-27 | -42.37 |
| 2001-06-26 | -42.95 |
| 2001-06-22 | -42.95 |
| 2001-06-21 | -42.37 |
| 2001-06-20 | -44.13 |
| 2001-06-19 | -44.13 |
| 2001-06-18 | -44.13 |
| 2001-06-15 | -42.95 |
| 2001-06-14 | -43.54 |
| 2001-06-13 | -40.60 |
| 2001-06-12 | -40.01 |
| 2001-06-11 | -44.13 |
| 2001-06-08 | -47.07 |
| 2001-06-07 | -48.25 |
| 2001-06-06 | -48.83 |
| 2001-06-05 | -45.89 |
| 2001-06-04 | -48.83 |
| 2001-06-01 | -49.01 |
| 2001-05-31 | -47.90 |
| 2001-05-30 | -48.46 |
| 2001-05-29 | -47.35 |
| 2001-05-28 | -47.35 |
| 2001-05-25 | -47.35 |
| 2001-05-24 | -48.46 |
| 2001-05-23 | -48.46 |
| 2001-05-22 | -47.90 |
| 2001-05-21 | -47.90 |
| 2001-05-18 | -48.46 |
| 2001-05-17 | -48.46 |
| 2001-05-16 | -48.46 |
| 2001-05-15 | -49.57 |
| 2001-05-14 | -50.12 |
| 2001-05-11 | -50.12 |
| 2001-05-10 | -50.12 |
| 2001-05-09 | -50.12 |
| 2001-05-08 | -53.45 |
| 2001-05-07 | -53.45 |
| 2001-05-04 | -54.00 |
| 2001-05-03 | -53.45 |
| 2001-05-02 | -56.77 |
| 2001-04-27 | -59.54 |
| 2001-04-26 | -60.65 |
| 2001-04-25 | -62.87 |
| 2001-04-24 | -62.87 |
| 2001-04-23 | -56.77 |
| 2001-04-20 | -57.88 |
| 2001-04-19 | -60.10 |
| 2001-04-18 | -61.76 |
| 2001-04-17 | -61.76 |
| 2001-04-12 | -63.42 |
| 2001-04-11 | -63.98 |
| 2001-04-10 | -63.98 |
| 2001-04-09 | -62.87 |
| 2001-04-06 | -61.76 |
| 2001-04-04 | -62.87 |
| 2001-04-03 | -62.31 |
| 2001-04-02 | -59.54 |
| 2001-03-30 | -58.99 |
| 2001-03-29 | -62.31 |
| 2001-03-28 | -61.76 |
| 2001-03-27 | -61.20 |
| 2001-03-26 | -60.65 |
| 2001-03-23 | -61.20 |
| 2001-03-22 | -61.76 |
| 2001-03-21 | -60.10 |
| 2001-03-20 | -62.31 |
| 2001-03-19 | -57.88 |
| 2001-03-16 | -60.10 |
| 2001-03-15 | -60.10 |
| 2001-03-14 | -58.99 |
| 2001-03-13 | -60.65 |
| 2001-03-12 | -59.54 |
| 2001-03-09 | -59.54 |
| 2001-03-08 | -61.20 |
| 2001-03-07 | -61.20 |
| 2001-03-06 | -62.31 |
| 2001-03-05 | -61.20 |
| 2001-03-02 | -62.31 |
| 2001-03-01 | -61.20 |
| 2001-02-28 | -61.20 |
| 2001-02-27 | -62.31 |
| 2001-02-26 | -66.19 |
| 2001-02-23 | -66.19 |
| 2001-02-22 | -63.42 |
| 2001-02-21 | -65.08 |
| 2001-02-20 | -65.08 |
| 2001-02-19 | -65.08 |
| 2001-02-16 | -65.08 |
| 2001-02-15 | -66.75 |
| 2001-02-14 | -65.08 |
| 2001-02-13 | -65.08 |
| 2001-02-12 | -65.08 |
| 2001-02-09 | -66.19 |
| 2001-02-08 | -66.75 |
| 2001-02-07 | -65.64 |
| 2001-02-06 | -65.08 |
| 2001-02-05 | -63.98 |
| 2001-02-02 | -63.98 |
| 2001-02-01 | -65.08 |
| 2001-01-31 | -65.08 |
| 2001-01-30 | -66.19 |
| 2001-01-29 | -63.98 |
| 2001-01-23 | -66.19 |
| 2001-01-22 | -63.98 |
| 2001-01-19 | -63.98 |
| 2001-01-18 | -63.98 |
| 2001-01-17 | -62.87 |
| 2001-01-16 | -63.98 |
| 2001-01-15 | -65.64 |
| 2001-01-12 | -65.08 |
| 2001-01-11 | -63.42 |
| 2001-01-10 | -62.87 |
| 2001-01-09 | -64.53 |
| 2001-01-08 | -62.87 |
| 2001-01-05 | -63.98 |
| 2001-01-04 | -63.98 |
| 2001-01-03 | -63.42 |
| 2001-01-02 | -63.42 |
| 2000-12-29 | -61.76 |
| 2000-12-28 | -61.20 |
| 2000-12-27 | -60.65 |
| 2000-12-22 | -60.65 |
| 2000-12-21 | -59.54 |
| 2000-12-20 | -59.54 |
| 2000-12-19 | -59.54 |
| 2000-12-18 | -59.54 |
| 2000-12-15 | -61.20 |
| 2000-12-14 | -58.99 |
| 2000-12-13 | -60.10 |
| 2000-12-12 | -60.10 |
| 2000-12-11 | -58.43 |
| 2000-12-08 | -61.20 |
| 2000-12-07 | -57.32 |
| 2000-12-06 | -57.32 |
| 2000-12-05 | -58.43 |
| 2000-12-04 | -57.88 |
| 2000-12-01 | -58.43 |
| 2000-11-30 | -60.10 |
| 2000-11-29 | -58.43 |
| 2000-11-28 | -58.43 |
| 2000-11-27 | -58.43 |
| 2000-11-24 | -58.43 |
| 2000-11-23 | -58.43 |
| 2000-11-22 | -58.99 |
| 2000-11-21 | -57.88 |
| 2000-11-20 | -57.88 |
| 2000-11-17 | -59.54 |
| 2000-11-16 | -59.54 |
| 2000-11-15 | -57.88 |
| 2000-11-14 | -57.88 |
| 2000-11-13 | -57.32 |
| 2000-11-10 | -57.32 |
| 2000-11-09 | -58.43 |
| 2000-11-08 | -55.66 |
| 2000-11-07 | -56.22 |
| 2000-11-06 | -56.77 |
| 2000-11-03 | -57.32 |
| 2000-11-02 | -57.88 |
| 2000-11-01 | -58.99 |
| 2000-10-31 | -57.88 |
| 2000-10-30 | -55.66 |
| 2000-10-27 | -55.11 |
| 2000-10-26 | -55.66 |
| 2000-10-25 | -55.66 |
| 2000-10-24 | -55.66 |
| 2000-10-23 | -55.11 |
| 2000-10-20 | -55.11 |
| 2000-10-19 | -55.66 |
| 2000-10-18 | -54.55 |
| 2000-10-17 | -54.00 |
| 2000-10-16 | -52.89 |
| 2000-10-13 | -52.89 |
| 2000-10-12 | -51.23 |
| 2000-10-11 | -50.67 |
| 2000-10-10 | -50.67 |
| 2000-10-09 | -50.67 |
| 2000-10-05 | -50.67 |
| 2000-10-04 | -50.67 |
| 2000-10-03 | -50.12 |
| 2000-09-29 | -47.35 |
| 2000-09-28 | -46.24 |
| 2000-09-27 | -46.24 |
| 2000-09-26 | -46.24 |
| 2000-09-25 | -46.24 |
| 2000-09-22 | -47.90 |
| 2000-09-21 | -47.35 |
| 2000-09-20 | -44.58 |
| 2000-09-19 | -44.58 |
| 2000-09-18 | -43.47 |
| 2000-09-15 | -42.91 |
| 2000-09-14 | -42.91 |
| 2000-09-12 | -44.58 |
| 2000-09-11 | -42.36 |
| 2000-09-08 | -42.36 |
| 2000-09-07 | -42.36 |
| 2000-09-06 | -42.36 |
| 2000-09-05 | -42.36 |
| 2000-09-04 | -42.36 |
| 2000-09-01 | -44.58 |
| 2000-08-31 | -44.58 |
| 2000-08-30 | -42.36 |
| 2000-08-29 | -42.36 |
| 2000-08-28 | -42.36 |
| 2000-08-25 | -41.81 |
| 2000-08-24 | -41.81 |
| 2000-08-23 | -42.36 |
| 2000-08-22 | -41.81 |
| 2000-08-21 | -42.36 |
| 2000-08-18 | -41.25 |
| 2000-08-17 | -41.81 |
| 2000-08-16 | -41.25 |
| 2000-08-15 | -42.91 |
| 2000-08-14 | -42.36 |
| 2000-08-11 | -40.14 |
| 2000-08-10 | -40.14 |
| 2000-08-09 | -39.04 |
| 2000-08-08 | -39.04 |
| 2000-08-07 | -39.04 |
| 2000-08-04 | -41.25 |
| 2000-08-03 | -39.59 |
| 2000-08-02 | -38.48 |
| 2000-08-01 | -36.82 |
| 2000-07-31 | -36.82 |
| 2000-07-28 | -39.04 |
| 2000-07-27 | -37.37 |
| 2000-07-26 | -36.26 |
| 2000-07-25 | -36.26 |
| 2000-07-24 | -36.82 |
| 2000-07-21 | -36.82 |
| 2000-07-20 | -36.26 |
| 2000-07-19 | -36.26 |
| 2000-07-18 | -36.26 |
| 2000-07-17 | -34.60 |
| 2000-07-14 | -34.60 |
| 2000-07-13 | -35.71 |
| 2000-07-12 | -35.71 |
| 2000-07-11 | -35.16 |
| 2000-07-10 | -35.71 |
| 2000-07-07 | -34.60 |
| 2000-07-06 | -33.49 |
| 2000-07-05 | -33.49 |
| 2000-07-04 | -35.16 |
| 2000-07-03 | -35.16 |
| 2000-06-30 | -34.60 |
| 2000-06-29 | -34.60 |
| 2000-06-28 | -33.49 |
| 2000-06-27 | -34.05 |
| 2000-06-26 | -33.49 |
| 2000-06-23 | -34.05 |
| 2000-06-22 | -35.71 |
| 2000-06-21 | -33.49 |
| 2000-06-20 | -33.49 |
| 2000-06-19 | -34.05 |
| 2000-06-16 | -31.28 |
| 2000-06-15 | -32.94 |
| 2000-06-14 | -28.50 |
| 2000-06-13 | -31.83 |
| 2000-06-12 | -36.26 |
| 2000-06-09 | -36.26 |
| 2000-06-08 | -35.16 |
| 2000-06-07 | -34.60 |
| 2000-06-05 | -33.49 |
| 2000-06-02 | -34.60 |
| 2000-06-01 | -34.60 |
| 2000-05-31 | -33.49 |
| 2000-05-30 | -36.26 |
| 2000-05-29 | -36.26 |
| 2000-05-26 | -35.16 |
| 2000-05-25 | -33.49 |
| 2000-05-24 | -33.49 |
| 2000-05-23 | -31.28 |
| 2000-05-22 | -36.26 |
| 2000-05-19 | -37.37 |
| 2000-05-18 | -37.37 |
| 2000-05-17 | -36.26 |
| 2000-05-16 | -35.16 |
| 2000-05-15 | -35.16 |
| 2000-05-12 | -35.16 |
| 2000-05-10 | -33.49 |
| 2000-05-09 | -34.60 |
| 2000-05-08 | -35.71 |
| 2000-05-05 | -34.60 |
| 2000-05-04 | -32.38 |
| 2000-05-03 | -33.49 |
| 2000-05-02 | -33.49 |
| 2000-04-28 | -33.49 |
| 2000-04-27 | -35.71 |
| 2000-04-26 | -36.82 |
| 2000-04-25 | -36.26 |
| 2000-04-20 | -34.60 |
| 2000-04-19 | -34.60 |
| 2000-04-18 | -34.05 |
| 2000-04-17 | -35.71 |
| 2000-04-14 | -30.72 |
| 2000-04-13 | -30.17 |
| 2000-04-12 | -28.50 |
| 2000-04-11 | -27.40 |
| 2000-04-10 | -27.95 |
| 2000-04-07 | -25.73 |
| 2000-04-06 | -29.06 |
| 2000-04-05 | -31.28 |
| 2000-04-03 | -26.29 |
| 2000-03-31 | -23.52 |
| 2000-03-30 | -21.85 |
| 2000-03-29 | -19.08 |
| 2000-03-28 | -18.53 |
| 2000-03-27 | -17.42 |
| 2000-03-24 | -17.42 |
| 2000-03-23 | -25.18 |
| 2000-03-22 | -29.06 |
| 2000-03-21 | -29.61 |
| 2000-03-20 | -29.61 |
| 2000-03-17 | -31.83 |
| 2000-03-16 | -33.49 |
| 2000-03-15 | -30.72 |
| 2000-03-14 | -30.72 |
| 2000-03-13 | -32.94 |
| 2000-03-10 | -29.61 |
| 2000-03-09 | -31.83 |
| 2000-03-08 | -33.49 |
| 2000-03-07 | -28.50 |
| 2000-03-06 | -33.49 |
| 2000-03-03 | -34.60 |
| 2000-03-02 | -34.60 |
| 2000-03-01 | -35.71 |
| 2000-02-29 | -35.16 |
| 2000-02-28 | -40.14 |
| 2000-02-25 | -40.14 |
| 2000-02-24 | -36.82 |
| 2000-02-23 | -36.82 |
| 2000-02-22 | -36.82 |
| 2000-02-21 | -31.83 |
| 2000-02-18 | -29.06 |
| 2000-02-17 | -30.17 |
| 2000-02-16 | -30.72 |
| 2000-02-15 | -30.17 |
| 2000-02-14 | -25.73 |
| 2000-02-11 | -27.95 |
| 2000-02-10 | -30.17 |
| 2000-02-09 | -26.29 |
| 2000-02-08 | -22.41 |
| 2000-02-03 | -24.63 |
| 2000-02-02 | -22.96 |
| 2000-02-01 | -21.30 |
| 2000-01-31 | -22.96 |
| 2000-01-28 | -22.96 |
| 2000-01-27 | -17.42 |
| 2000-01-26 | -19.08 |
| 2000-01-25 | -24.63 |
| 2000-01-24 | -30.17 |
| 2000-01-21 | -30.17 |
| 2000-01-20 | -31.83 |
| 2000-01-19 | -27.95 |
| 2000-01-18 | -30.17 |
| 2000-01-17 | -30.72 |
| 2000-01-14 | -29.06 |
| 2000-01-13 | -27.95 |
| 2000-01-12 | -30.17 |
| 2000-01-11 | -29.61 |
| 2000-01-10 | -26.84 |
| 2000-01-07 | -30.72 |
| 2000-01-06 | -27.95 |
| 2000-01-05 | -26.84 |
| 2000-01-04 | -25.18 |
| 2000-01-03 | -26.84 |
| 1999-12-30 | -26.84 |
| 1999-12-29 | -26.29 |
| 1999-12-28 | -24.07 |
| 1999-12-24 | -31.28 |
| 1999-12-23 | -37.93 |
| 1999-12-22 | -39.59 |
| 1999-12-21 | -39.04 |
| 1999-12-20 | -38.48 |
| 1999-12-17 | -40.70 |
| 1999-12-16 | -41.25 |
| 1999-12-15 | -42.36 |
| 1999-12-14 | -44.58 |
| 1999-12-13 | -42.36 |
| 1999-12-10 | -39.04 |
| 1999-12-09 | -41.25 |
| 1999-12-08 | -37.93 |
| 1999-12-07 | -37.37 |
| 1999-12-06 | -35.71 |
| 1999-12-03 | -33.49 |
| 1999-12-02 | -33.49 |
| 1999-12-01 | -36.26 |
| 1999-11-30 | -33.49 |
| 1999-11-29 | -32.38 |
| 1999-11-26 | -36.82 |
| 1999-11-25 | -31.28 |
| 1999-11-24 | -27.95 |
| 1999-11-23 | -28.50 |
| 1999-11-22 | -26.29 |
| 1999-11-19 | -27.95 |
| 1999-11-18 | -25.73 |
| 1999-11-17 | -26.29 |
| 1999-11-16 | -25.18 |
| 1999-11-15 | -19.64 |
| 1999-11-12 | -20.75 |
| 1999-11-11 | -20.19 |
| 1999-11-10 | -21.30 |
| 1999-11-09 | -27.95 |
| 1999-11-08 | -32.38 |
| 1999-11-05 | -30.72 |
| 1999-11-04 | -30.17 |
| 1999-11-03 | -31.83 |
| 1999-11-02 | -36.26 |
| 1999-11-01 | -40.70 |
| 1999-10-29 | -41.25 |
| 1999-10-28 | -39.59 |
| 1999-10-27 | -44.58 |
| 1999-10-26 | -48.46 |
| 1999-10-25 | -46.79 |
| 1999-10-22 | -47.90 |
| 1999-10-21 | -50.12 |
| 1999-10-20 | -50.12 |
| 1999-10-19 | -51.78 |
| 1999-10-15 | -51.78 |
| 1999-10-14 | -50.67 |
| 1999-10-13 | -50.67 |
| 1999-10-12 | -50.12 |
| 1999-10-11 | -51.78 |
| 1999-10-08 | -51.23 |
| 1999-10-07 | -48.46 |
| 1999-10-06 | -52.89 |
| 1999-10-05 | -54.55 |
| 1999-10-04 | -52.89 |
| 1999-09-30 | -53.45 |
| 1999-09-29 | -54.00 |
| 1999-09-28 | -52.34 |
| 1999-09-27 | -52.89 |
| 1999-09-24 | -50.67 |
| 1999-09-23 | -48.46 |
| 1999-09-22 | -47.35 |
| 1999-09-21 | -47.90 |
| 1999-09-20 | -47.35 |
| 1999-09-17 | -49.57 |
| 1999-09-15 | -50.12 |
| 1999-09-14 | -50.12 |
| 1999-09-13 | -50.12 |
| 1999-09-10 | -50.67 |
| 1999-09-09 | -51.23 |
| 1999-09-08 | -52.34 |
| 1999-09-07 | -55.11 |
| 1999-09-06 | -55.11 |
| 1999-09-03 | -55.66 |
| 1999-09-02 | -55.66 |
| 1999-09-01 | -55.66 |
| 1999-08-31 | -55.66 |
| 1999-08-30 | -55.66 |
| 1999-08-27 | -55.66 |
| 1999-08-26 | -55.66 |
| 1999-08-25 | -55.66 |
| 1999-08-24 | -57.32 |
| 1999-08-23 | -58.99 |
| 1999-08-20 | -58.43 |
| 1999-08-19 | -59.54 |
| 1999-08-18 | -61.76 |
| 1999-08-17 | -62.31 |
| 1999-08-16 | -61.76 |
| 1999-08-13 | -63.42 |
| 1999-08-12 | -61.20 |
| 1999-08-11 | -63.98 |
| 1999-08-10 | -62.87 |
| 1999-08-09 | -61.76 |
| 1999-08-06 | -62.31 |
| 1999-08-05 | -62.31 |
| 1999-08-04 | -61.76 |
| 1999-08-03 | -59.54 |
| 1999-08-02 | -58.43 |
| 1999-07-30 | -58.43 |
| 1999-07-29 | -54.55 |
| 1999-07-28 | -51.78 |
| 1999-07-27 | -60.10 |
| 1999-07-26 | -60.10 |
| 1999-07-23 | -58.99 |
| 1999-07-22 | -59.54 |
| 1999-07-21 | -60.10 |
| 1999-07-20 | -59.54 |
| 1999-07-19 | -58.43 |
| 1999-07-16 | -59.54 |
| 1999-07-15 | -58.99 |
| 1999-07-14 | -60.65 |
| 1999-07-13 | -59.54 |
| 1999-07-12 | -58.43 |
| 1999-07-09 | -60.10 |
| 1999-07-08 | -60.10 |
| 1999-07-07 | -60.10 |
| 1999-07-06 | -58.43 |
| 1999-07-05 | -58.43 |
| 1999-07-02 | -58.43 |
| 1999-06-30 | -57.32 |
| 1999-06-29 | -57.88 |
| 1999-06-28 | -57.88 |
| 1999-06-25 | -58.43 |
| 1999-06-24 | -59.54 |
| 1999-06-23 | -58.16 |
| 1999-06-22 | -58.99 |
| 1999-06-21 | -59.54 |
| 1999-06-17 | -60.65 |
| 1999-06-16 | -60.93 |
| 1999-06-15 | -62.04 |
| 1999-06-14 | -61.20 |
| 1999-06-11 | -61.20 |
| 1999-06-10 | -61.76 |
| 1999-06-09 | -61.48 |
| 1999-06-08 | -62.59 |
| 1999-06-07 | -62.59 |
| 1999-06-04 | -62.59 |
| 1999-06-03 | -60.93 |
| 1999-06-02 | -58.43 |
| 1999-06-01 | -61.20 |
| 1999-05-31 | -62.59 |
| 1999-05-28 | -63.14 |
| 1999-05-27 | -62.87 |
| 1999-05-26 | -61.76 |
| 1999-05-25 | -62.87 |
| 1999-05-24 | -61.20 |
| 1999-05-21 | -62.31 |
| 1999-05-20 | -60.65 |
| 1999-05-19 | -59.26 |
| 1999-05-18 | -61.20 |
| 1999-05-17 | -62.59 |
| 1999-05-14 | -62.59 |
| 1999-05-13 | -63.98 |
| 1999-05-12 | -62.87 |
| 1999-05-11 | -61.20 |
| 1999-05-10 | -63.14 |
| 1999-05-07 | -62.59 |
| 1999-05-06 | -55.94 |
| 1999-05-05 | -56.49 |
| 1999-05-04 | -57.60 |
| 1999-05-03 | -60.65 |
| 1999-04-30 | -63.98 |
| 1999-04-29 | -63.42 |
| 1999-04-28 | -61.76 |
| 1999-04-27 | -66.75 |
| 1999-04-26 | -68.13 |
| 1999-04-23 | -66.75 |
| 1999-04-22 | -66.75 |
| 1999-04-21 | -70.63 |
| 1999-04-20 | -70.90 |
| 1999-04-19 | -69.24 |
| 1999-04-16 | -70.07 |
| 1999-04-15 | -71.46 |
| 1999-04-14 | -70.90 |
| 1999-04-13 | -70.90 |
| 1999-04-12 | -72.01 |
| 1999-04-09 | -72.29 |
| 1999-04-08 | -71.18 |
| 1999-04-07 | -72.29 |
| 1999-04-01 | -72.29 |
| 1999-03-31 | -72.29 |
| 1999-03-30 | -71.73 |
| 1999-03-29 | -72.01 |
| 1999-03-26 | -70.07 |
| 1999-03-25 | -69.52 |
| 1999-03-24 | -70.35 |
| 1999-03-23 | -66.47 |
| 1999-03-22 | -64.81 |
| 1999-03-19 | -65.92 |
| 1999-03-18 | -68.96 |
| 1999-03-17 | -69.79 |
| 1999-03-16 | -70.90 |
| 1999-03-15 | -72.01 |
| 1999-03-12 | -72.01 |
| 1999-03-11 | -72.29 |
| 1999-03-10 | -71.73 |
| 1999-03-09 | -72.29 |
| 1999-03-08 | -70.63 |
| 1999-03-05 | -70.07 |
| 1999-03-04 | -70.07 |
| 1999-03-03 | -69.79 |
| 1999-03-02 | -70.90 |
| 1999-03-01 | -72.29 |
| 1999-02-26 | -71.46 |
| 1999-02-25 | -70.90 |
| 1999-02-24 | -71.46 |
| 1999-02-23 | -71.46 |
| 1999-02-22 | -72.01 |
| 1999-02-19 | -72.01 |
| 1999-02-15 | -72.29 |
| 1999-02-12 | -72.29 |
| 1999-02-11 | -70.90 |
| 1999-02-10 | -70.63 |
| 1999-02-09 | -70.63 |
| 1999-02-08 | -70.63 |
| 1999-02-05 | -70.63 |
| 1999-02-04 | -70.63 |
| 1999-02-03 | -70.63 |
| 1999-02-02 | -70.63 |
| 1999-02-01 | -70.63 |
| 1999-01-29 | -71.18 |
| 1999-01-28 | -69.52 |
| 1999-01-27 | -69.52 |
| 1999-01-26 | -69.52 |
| 1999-01-25 | -69.52 |
| 1999-01-22 | -69.52 |
| 1999-01-21 | -68.41 |
| 1999-01-20 | -68.41 |
| 1999-01-19 | -68.41 |
| 1999-01-18 | -68.41 |
| 1999-01-15 | -68.41 |
| 1999-01-14 | -67.58 |
| 1999-01-13 | -65.92 |
| 1999-01-12 | -65.36 |
| 1999-01-11 | -63.98 |
| 1999-01-08 | -63.98 |
| 1999-01-07 | -60.10 |
| 1999-01-06 | -61.20 |
| 1999-01-05 | -61.20 |
| 1999-01-04 | -61.20 |
| 1998-12-31 | -61.20 |
| 1998-12-30 | -61.20 |
| 1998-12-29 | -60.65 |
| 1998-12-28 | -60.10 |
| 1998-12-24 | -60.65 |
| 1998-12-23 | -60.65 |
| 1998-12-22 | -59.54 |
| 1998-12-21 | -59.54 |
| 1998-12-18 | -59.82 |
| 1998-12-17 | -62.31 |
| 1998-12-16 | -61.20 |
| 1998-12-15 | -59.82 |
| 1998-12-14 | -58.43 |
| 1998-12-11 | -54.55 |
| 1998-12-10 | -53.17 |
| 1998-12-09 | -57.60 |
| 1998-12-08 | -58.99 |
| 1998-12-07 | -58.99 |
| 1998-12-04 | -58.71 |
| 1998-12-03 | -59.54 |
| 1998-12-02 | -59.82 |
| 1998-12-01 | -58.43 |
| 1998-11-30 | -57.05 |
| 1998-11-27 | -55.38 |
| 1998-11-26 | -55.66 |
| 1998-11-25 | -56.77 |
| 1998-11-24 | -57.60 |
| 1998-11-23 | -59.82 |
| 1998-11-20 | -59.82 |
| 1998-11-19 | -60.37 |
| 1998-11-18 | -59.82 |
| 1998-11-17 | -58.99 |
| 1998-11-16 | -60.37 |
| 1998-11-13 | -62.87 |
| 1998-11-12 | -65.64 |
| 1998-11-11 | -69.79 |
| 1998-11-10 | -71.18 |
| 1998-11-09 | -71.18 |
| 1998-11-06 | -70.90 |
| 1998-11-05 | -72.29 |
| 1998-11-04 | -70.35 |
| 1998-11-03 | -71.46 |
| 1998-11-02 | -73.12 |
| 1998-10-30 | -73.67 |
| 1998-10-29 | -73.95 |
| 1998-10-27 | -72.29 |
| 1998-10-26 | -72.29 |
| 1998-10-23 | -73.12 |
| 1998-10-22 | -73.12 |
| 1998-10-21 | -72.29 |
| 1998-10-20 | -70.90 |
| 1998-10-19 | -72.29 |
| 1998-10-16 | -72.29 |
| 1998-10-15 | -72.57 |
| 1998-10-14 | -73.67 |
| 1998-10-13 | -72.57 |
| 1998-10-12 | -72.29 |
| 1998-10-09 | -72.01 |
| 1998-10-08 | -72.29 |
| 1998-10-07 | -73.40 |
| 1998-10-05 | -72.29 |
| 1998-09-30 | -71.18 |
| 1998-09-29 | -73.67 |
| 1998-09-28 | -73.40 |
| 1998-09-25 | -73.12 |
| 1998-09-24 | -72.84 |
| 1998-09-23 | -73.12 |
| 1998-09-22 | -74.23 |
| 1998-09-21 | -75.89 |
| 1998-09-18 | -75.89 |
| 1998-09-17 | -76.17 |
| 1998-09-16 | -76.45 |
| 1998-09-15 | -78.39 |
| 1998-09-14 | -80.60 |
| 1998-09-11 | -80.60 |
| 1998-09-10 | -79.49 |
| 1998-09-09 | -79.22 |
| 1998-09-08 | -79.49 |
| 1998-09-07 | -79.49 |
| 1998-09-04 | -81.16 |
| 1998-09-03 | -81.16 |
| 1998-09-02 | -81.16 |
| 1998-09-01 | -81.16 |
| 1998-08-31 | -80.60 |
| 1998-08-28 | -80.60 |
| 1998-08-27 | -80.60 |
| 1998-08-26 | -81.16 |
| 1998-08-25 | -81.16 |
| 1998-08-24 | -81.16 |
| 1998-08-21 | -80.60 |
| 1998-08-20 | -79.22 |
| 1998-08-19 | -79.49 |
| 1998-08-18 | -80.88 |
| 1998-08-14 | -81.16 |
| 1998-08-13 | -82.54 |
| 1998-08-12 | -73.12 |
| 1998-08-11 | -82.54 |
| 1998-08-10 | -83.37 |
| 1998-08-07 | -84.48 |
| 1998-08-06 | -83.93 |
| 1998-08-05 | -83.65 |
| 1998-08-04 | -83.10 |
| 1998-08-03 | -80.88 |
| 1998-07-31 | -80.60 |
| 1998-07-30 | -77.83 |
| 1998-07-29 | -77.83 |
| 1998-07-28 | -79.77 |
| 1998-07-27 | -77.83 |
| 1998-07-24 | -76.45 |
| 1998-07-23 | -78.94 |
| 1998-07-22 | -77.83 |
| 1998-07-21 | -75.06 |
| 1998-07-20 | -74.23 |
| 1998-07-17 | -73.95 |
| 1998-07-16 | -73.40 |
| 1998-07-15 | -72.29 |
| 1998-07-14 | -72.29 |
| 1998-07-13 | -72.29 |
| 1998-07-10 | -72.29 |
| 1998-07-09 | -71.18 |
| 1998-07-08 | -71.46 |
| 1998-07-07 | -70.90 |
| 1998-07-06 | -69.52 |
| 1998-07-03 | -69.52 |
| 1998-07-02 | -64.25 |
| 1998-06-30 | -65.36 |
| 1998-06-29 | -65.36 |
| 1998-06-26 | -63.42 |
| 1998-06-25 | -64.53 |
| 1998-06-24 | -65.36 |
| 1998-06-23 | -65.36 |
| 1998-06-22 | -66.75 |
| 1998-06-19 | -67.58 |
| 1998-06-18 | -67.58 |
| 1998-06-17 | -64.53 |
| 1998-06-16 | -64.53 |
| 1998-06-15 | -64.53 |
| 1998-06-12 | -64.25 |
| 1998-06-11 | -64.25 |
| 1998-06-10 | -59.26 |
| 1998-06-09 | -55.11 |
| 1998-06-08 | -52.89 |
| 1998-06-05 | -52.06 |
| 1998-06-04 | -51.51 |
| 1998-06-03 | -51.51 |
| 1998-06-02 | -51.51 |
| 1998-06-01 | -50.12 |
| 1998-05-29 | -50.12 |
| 1998-05-28 | -52.34 |
| 1998-05-27 | -46.79 |
| 1998-05-26 | -44.58 |
| 1998-05-25 | -43.75 |
| 1998-05-22 | -43.75 |
| 1998-05-21 | -43.19 |
| 1998-05-20 | -47.35 |
| 1998-05-19 | -47.35 |
| 1998-05-18 | -47.35 |
| 1998-05-15 | -48.18 |
| 1998-05-14 | -48.73 |
| 1998-05-13 | -49.29 |
| 1998-05-12 | -47.35 |
| 1998-05-11 | -46.24 |
| 1998-05-08 | -46.24 |
| 1998-05-07 | -45.96 |
| 1998-05-06 | -45.41 |
| 1998-05-05 | -44.85 |
| 1998-05-04 | -39.04 |
| 1998-05-01 | -34.05 |
| 1998-04-30 | -33.22 |
| 1998-04-29 | -31.28 |
| 1998-04-28 | -34.88 |
| 1998-04-27 | -36.54 |
| 1998-04-24 | -34.88 |
| 1998-04-23 | -35.43 |
| 1998-04-22 | -34.88 |
| 1998-04-21 | -35.99 |
| 1998-04-20 | -34.05 |
| 1998-04-17 | -34.88 |
| 1998-04-16 | -32.94 |
| 1998-04-15 | -32.38 |
| 1998-04-14 | -33.49 |
| 1998-04-09 | -33.77 |
| 1998-04-08 | -34.05 |
| 1998-04-07 | -34.05 |
| 1998-04-03 | -32.11 |
| 1998-04-02 | -31.65 |
| 1998-04-01 | -31.65 |
| 1998-03-31 | -31.65 |
| 1998-03-30 | -31.65 |
| 1998-03-27 | -30.38 |
| 1998-03-26 | -30.38 |
| 1998-03-25 | -32.91 |
| 1998-03-24 | -32.91 |
| 1998-03-23 | -32.91 |
| 1998-03-20 | -32.91 |
| 1998-03-19 | -31.65 |
| 1998-03-18 | -31.65 |
| 1998-03-17 | -34.18 |
| 1998-03-16 | -32.91 |
| 1998-03-13 | -32.91 |
| 1998-03-12 | -35.44 |
| 1998-03-11 | -32.91 |
| 1998-03-10 | -31.65 |
| 1998-03-09 | -31.65 |
| 1998-03-06 | -31.65 |
| 1998-03-05 | -35.44 |
| 1998-03-04 | -24.05 |
| 1998-03-03 | -18.99 |
| 1998-03-02 | 1.27 |
| 1998-02-27 | 1.27 |
| 1998-02-26 | 7.59 |
| 1998-02-25 | 17.72 |
| 1998-02-24 | 1.27 |
| 1998-02-23 | -1.27 |
| 1998-02-20 | 0.00 |
| 1998-02-19 | -5.06 |
| 1998-02-18 | -5.06 |
| 1998-02-17 | -7.59 |
| 1998-02-16 | -11.39 |
| 1998-02-13 | -11.39 |
| 1998-02-12 | -7.59 |
| 1998-02-11 | -7.59 |
| 1998-02-10 | -7.59 |
| 1998-02-09 | -3.80 |
| 1998-02-06 | -6.33 |
| 1998-02-05 | -1.27 |
| 1998-02-04 | -16.46 |
| 1998-02-03 | -27.85 |
| 1998-02-02 | -30.38 |
| 1998-01-27 | -41.77 |
| 1998-01-26 | -42.78 |
| 1998-01-23 | -43.29 |
| 1998-01-22 | -42.78 |
| 1998-01-21 | -43.04 |
| 1998-01-20 | -42.28 |
| 1998-01-19 | -40.25 |
| 1998-01-16 | -43.80 |
| 1998-01-15 | -44.56 |
| 1998-01-14 | -42.78 |
| 1998-01-13 | -46.33 |
| 1998-01-12 | -38.73 |
| 1998-01-09 | -12.66 |
| 1998-01-08 | -6.33 |
| 1998-01-07 | -5.06 |
| 1998-01-06 | -3.80 |
| 1998-01-05 | -3.80 |
| 1998-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy