Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00420 | 1988-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0420 % |
|---|---|
| 2025-11-04 | 101.82 |
| 2025-11-03 | 101.82 |
| 2025-10-31 | 101.82 |
| 2025-10-30 | 101.82 |
| 2025-10-28 | 101.82 |
| 2025-10-27 | 101.82 |
| 2025-10-24 | 98.77 |
| 2025-10-23 | 101.82 |
| 2025-10-22 | 101.82 |
| 2025-10-21 | 101.82 |
| 2025-10-20 | 98.77 |
| 2025-10-17 | 98.77 |
| 2025-10-16 | 98.77 |
| 2025-10-15 | 98.77 |
| 2025-10-14 | 95.71 |
| 2025-10-13 | 98.77 |
| 2025-10-10 | 101.82 |
| 2025-10-09 | 101.82 |
| 2025-10-08 | 101.82 |
| 2025-10-06 | 101.82 |
| 2025-10-03 | 101.82 |
| 2025-10-02 | 101.82 |
| 2025-09-30 | 101.82 |
| 2025-09-29 | 101.82 |
| 2025-09-26 | 101.82 |
| 2025-09-25 | 101.82 |
| 2025-09-24 | 101.82 |
| 2025-09-23 | 101.82 |
| 2025-09-22 | 101.82 |
| 2025-09-19 | 101.82 |
| 2025-09-18 | 101.82 |
| 2025-09-17 | 104.88 |
| 2025-09-16 | 104.88 |
| 2025-09-15 | 101.82 |
| 2025-09-12 | 98.77 |
| 2025-09-11 | 101.82 |
| 2025-09-10 | 101.82 |
| 2025-09-09 | 104.88 |
| 2025-09-08 | 104.88 |
| 2025-09-05 | 104.88 |
| 2025-09-04 | 104.88 |
| 2025-09-03 | 101.82 |
| 2025-09-02 | 104.88 |
| 2025-09-01 | 107.94 |
| 2025-08-29 | 104.88 |
| 2025-08-28 | 107.94 |
| 2025-08-27 | 104.88 |
| 2025-08-26 | 104.88 |
| 2025-08-25 | 107.94 |
| 2025-08-22 | 111.00 |
| 2025-08-21 | 107.94 |
| 2025-08-20 | 98.77 |
| 2025-08-19 | 98.77 |
| 2025-08-18 | 107.94 |
| 2025-08-15 | 98.77 |
| 2025-08-14 | 107.94 |
| 2025-08-13 | 107.94 |
| 2025-08-12 | 98.77 |
| 2025-08-11 | 98.77 |
| 2025-08-08 | 98.77 |
| 2025-08-07 | 98.77 |
| 2025-08-06 | 98.77 |
| 2025-08-05 | 95.71 |
| 2025-08-04 | 92.65 |
| 2025-08-01 | 80.42 |
| 2025-07-31 | 89.59 |
| 2025-07-30 | 89.59 |
| 2025-07-29 | 89.59 |
| 2025-07-28 | 92.65 |
| 2025-07-25 | 92.65 |
| 2025-07-24 | 89.59 |
| 2025-07-23 | 92.65 |
| 2025-07-22 | 92.65 |
| 2025-07-21 | 92.65 |
| 2025-07-18 | 92.65 |
| 2025-07-17 | 92.65 |
| 2025-07-16 | 92.65 |
| 2025-07-15 | 92.65 |
| 2025-07-14 | 92.65 |
| 2025-07-11 | 92.65 |
| 2025-07-10 | 95.71 |
| 2025-07-09 | 98.77 |
| 2025-07-08 | 98.77 |
| 2025-07-07 | 98.77 |
| 2025-07-04 | 98.77 |
| 2025-07-03 | 98.77 |
| 2025-07-02 | 98.77 |
| 2025-06-30 | 98.77 |
| 2025-06-27 | 95.71 |
| 2025-06-26 | 95.71 |
| 2025-06-25 | 95.71 |
| 2025-06-24 | 95.71 |
| 2025-06-23 | 95.71 |
| 2025-06-20 | 95.71 |
| 2025-06-19 | 95.71 |
| 2025-06-18 | 95.71 |
| 2025-06-17 | 95.71 |
| 2025-06-16 | 95.71 |
| 2025-06-13 | 95.71 |
| 2025-06-12 | 91.12 |
| 2025-06-11 | 85.50 |
| 2025-06-10 | 85.50 |
| 2025-06-09 | 85.50 |
| 2025-06-06 | 91.12 |
| 2025-06-05 | 88.31 |
| 2025-06-04 | 82.69 |
| 2025-06-03 | 82.69 |
| 2025-06-02 | 82.69 |
| 2025-05-30 | 82.69 |
| 2025-05-29 | 82.69 |
| 2025-05-28 | 82.69 |
| 2025-05-27 | 82.69 |
| 2025-05-26 | 82.69 |
| 2025-05-23 | 82.69 |
| 2025-05-22 | 82.69 |
| 2025-05-21 | 82.69 |
| 2025-05-20 | 79.88 |
| 2025-05-19 | 88.31 |
| 2025-05-16 | 82.69 |
| 2025-05-15 | 79.88 |
| 2025-05-14 | 79.88 |
| 2025-05-13 | 82.69 |
| 2025-05-12 | 85.50 |
| 2025-05-09 | 79.88 |
| 2025-05-08 | 79.88 |
| 2025-05-07 | 82.69 |
| 2025-05-06 | 79.88 |
| 2025-05-02 | 77.07 |
| 2025-04-30 | 77.07 |
| 2025-04-29 | 77.07 |
| 2025-04-28 | 82.69 |
| 2025-04-25 | 79.88 |
| 2025-04-24 | 77.07 |
| 2025-04-23 | 77.07 |
| 2025-04-22 | 65.83 |
| 2025-04-17 | 71.45 |
| 2025-04-16 | 71.45 |
| 2025-04-15 | 71.45 |
| 2025-04-14 | 71.45 |
| 2025-04-11 | 71.45 |
| 2025-04-10 | 74.26 |
| 2025-04-09 | 68.64 |
| 2025-04-08 | 68.64 |
| 2025-04-07 | 68.64 |
| 2025-04-03 | 85.50 |
| 2025-04-02 | 88.31 |
| 2025-04-01 | 82.69 |
| 2025-03-31 | 82.69 |
| 2025-03-28 | 82.69 |
| 2025-03-27 | 91.12 |
| 2025-03-26 | 91.12 |
| 2025-03-25 | 91.12 |
| 2025-03-24 | 93.93 |
| 2025-03-21 | 82.69 |
| 2025-03-20 | 82.69 |
| 2025-03-19 | 88.31 |
| 2025-03-18 | 82.69 |
| 2025-03-17 | 79.88 |
| 2025-03-14 | 77.07 |
| 2025-03-13 | 74.26 |
| 2025-03-12 | 74.26 |
| 2025-03-11 | 71.45 |
| 2025-03-10 | 68.64 |
| 2025-03-07 | 68.64 |
| 2025-03-06 | 63.01 |
| 2025-03-05 | 65.83 |
| 2025-03-04 | 65.83 |
| 2025-03-03 | 60.20 |
| 2025-02-28 | 60.20 |
| 2025-02-27 | 68.64 |
| 2025-02-26 | 68.64 |
| 2025-02-25 | 68.64 |
| 2025-02-24 | 65.83 |
| 2025-02-21 | 65.83 |
| 2025-02-20 | 68.64 |
| 2025-02-19 | 68.64 |
| 2025-02-18 | 68.64 |
| 2025-02-17 | 71.45 |
| 2025-02-14 | 71.45 |
| 2025-02-13 | 71.45 |
| 2025-02-12 | 71.45 |
| 2025-02-11 | 71.45 |
| 2025-02-10 | 71.45 |
| 2025-02-07 | 71.45 |
| 2025-02-06 | 68.64 |
| 2025-02-05 | 71.45 |
| 2025-02-04 | 71.45 |
| 2025-02-03 | 71.45 |
| 2025-01-28 | 71.45 |
| 2025-01-27 | 71.45 |
| 2025-01-24 | 71.45 |
| 2025-01-23 | 74.26 |
| 2025-01-22 | 65.83 |
| 2025-01-21 | 71.45 |
| 2025-01-20 | 68.64 |
| 2025-01-17 | 68.64 |
| 2025-01-16 | 77.07 |
| 2025-01-15 | 71.45 |
| 2025-01-14 | 74.26 |
| 2025-01-13 | 74.26 |
| 2025-01-10 | 74.26 |
| 2025-01-09 | 74.26 |
| 2025-01-08 | 74.26 |
| 2025-01-07 | 77.07 |
| 2025-01-06 | 77.07 |
| 2025-01-03 | 77.07 |
| 2025-01-02 | 79.88 |
| 2024-12-31 | 79.88 |
| 2024-12-30 | 77.07 |
| 2024-12-27 | 77.07 |
| 2024-12-24 | 74.26 |
| 2024-12-23 | 77.07 |
| 2024-12-20 | 77.07 |
| 2024-12-19 | 77.07 |
| 2024-12-18 | 74.26 |
| 2024-12-17 | 77.07 |
| 2024-12-16 | 77.07 |
| 2024-12-13 | 77.07 |
| 2024-12-12 | 77.07 |
| 2024-12-11 | 77.07 |
| 2024-12-10 | 77.07 |
| 2024-12-09 | 77.07 |
| 2024-12-06 | 74.26 |
| 2024-12-05 | 74.26 |
| 2024-12-04 | 74.26 |
| 2024-12-03 | 74.26 |
| 2024-12-02 | 77.07 |
| 2024-11-29 | 77.07 |
| 2024-11-28 | 77.07 |
| 2024-11-27 | 77.07 |
| 2024-11-26 | 77.07 |
| 2024-11-25 | 77.07 |
| 2024-11-22 | 77.07 |
| 2024-11-21 | 77.07 |
| 2024-11-20 | 77.07 |
| 2024-11-19 | 77.07 |
| 2024-11-18 | 77.07 |
| 2024-11-15 | 77.07 |
| 2024-11-14 | 79.88 |
| 2024-11-13 | 79.88 |
| 2024-11-12 | 79.88 |
| 2024-11-11 | 79.88 |
| 2024-11-08 | 79.88 |
| 2024-11-07 | 77.07 |
| 2024-11-06 | 85.50 |
| 2024-11-05 | 85.50 |
| 2024-11-04 | 85.50 |
| 2024-11-01 | 82.69 |
| 2024-10-31 | 82.69 |
| 2024-10-30 | 82.69 |
| 2024-10-29 | 82.69 |
| 2024-10-28 | 82.69 |
| 2024-10-25 | 85.50 |
| 2024-10-24 | 82.69 |
| 2024-10-23 | 85.50 |
| 2024-10-22 | 88.31 |
| 2024-10-21 | 88.31 |
| 2024-10-18 | 88.31 |
| 2024-10-17 | 82.69 |
| 2024-10-16 | 85.50 |
| 2024-10-15 | 85.50 |
| 2024-10-14 | 88.31 |
| 2024-10-10 | 96.74 |
| 2024-10-09 | 99.55 |
| 2024-10-08 | 96.74 |
| 2024-10-07 | 96.74 |
| 2024-10-04 | 85.50 |
| 2024-10-03 | 85.50 |
| 2024-10-02 | 85.50 |
| 2024-09-30 | 82.69 |
| 2024-09-27 | 82.69 |
| 2024-09-26 | 82.69 |
| 2024-09-25 | 77.07 |
| 2024-09-24 | 79.88 |
| 2024-09-23 | 77.07 |
| 2024-09-20 | 77.07 |
| 2024-09-19 | 77.07 |
| 2024-09-17 | 77.07 |
| 2024-09-16 | 77.07 |
| 2024-09-13 | 77.07 |
| 2024-09-12 | 77.07 |
| 2024-09-11 | 77.07 |
| 2024-09-10 | 77.07 |
| 2024-09-09 | 68.64 |
| 2024-09-05 | 68.64 |
| 2024-09-04 | 68.64 |
| 2024-09-03 | 68.64 |
| 2024-09-02 | 68.64 |
| 2024-08-30 | 68.64 |
| 2024-08-29 | 68.64 |
| 2024-08-28 | 68.64 |
| 2024-08-27 | 68.64 |
| 2024-08-26 | 68.64 |
| 2024-08-23 | 65.83 |
| 2024-08-22 | 65.83 |
| 2024-08-21 | 68.64 |
| 2024-08-20 | 68.64 |
| 2024-08-19 | 71.45 |
| 2024-08-16 | 74.26 |
| 2024-08-15 | 71.45 |
| 2024-08-14 | 71.45 |
| 2024-08-13 | 71.45 |
| 2024-08-12 | 71.45 |
| 2024-08-09 | 71.45 |
| 2024-08-08 | 68.64 |
| 2024-08-07 | 77.07 |
| 2024-08-06 | 79.88 |
| 2024-08-05 | 79.88 |
| 2024-08-02 | 79.88 |
| 2024-08-01 | 79.88 |
| 2024-07-31 | 79.88 |
| 2024-07-30 | 82.69 |
| 2024-07-29 | 85.50 |
| 2024-07-26 | 82.69 |
| 2024-07-25 | 82.69 |
| 2024-07-24 | 82.69 |
| 2024-07-23 | 79.88 |
| 2024-07-22 | 85.50 |
| 2024-07-19 | 85.50 |
| 2024-07-18 | 85.50 |
| 2024-07-17 | 85.50 |
| 2024-07-16 | 88.31 |
| 2024-07-15 | 91.12 |
| 2024-07-12 | 91.12 |
| 2024-07-11 | 82.69 |
| 2024-07-10 | 77.07 |
| 2024-07-09 | 82.69 |
| 2024-07-08 | 82.69 |
| 2024-07-05 | 82.69 |
| 2024-07-04 | 82.69 |
| 2024-07-03 | 79.88 |
| 2024-07-02 | 77.07 |
| 2024-06-28 | 79.88 |
| 2024-06-27 | 79.88 |
| 2024-06-26 | 82.56 |
| 2024-06-25 | 82.56 |
| 2024-06-24 | 82.56 |
| 2024-06-21 | 79.88 |
| 2024-06-20 | 82.56 |
| 2024-06-19 | 87.93 |
| 2024-06-18 | 79.88 |
| 2024-06-17 | 79.88 |
| 2024-06-14 | 79.88 |
| 2024-06-13 | 82.56 |
| 2024-06-12 | 87.93 |
| 2024-06-11 | 87.93 |
| 2024-06-07 | 90.62 |
| 2024-06-06 | 87.93 |
| 2024-06-05 | 93.30 |
| 2024-06-04 | 93.30 |
| 2024-06-03 | 87.93 |
| 2024-05-31 | 82.56 |
| 2024-05-30 | 82.56 |
| 2024-05-29 | 82.56 |
| 2024-05-28 | 82.56 |
| 2024-05-27 | 82.56 |
| 2024-05-24 | 79.88 |
| 2024-05-23 | 82.56 |
| 2024-05-22 | 77.19 |
| 2024-05-21 | 74.51 |
| 2024-05-20 | 77.19 |
| 2024-05-17 | 79.88 |
| 2024-05-16 | 79.88 |
| 2024-05-14 | 77.19 |
| 2024-05-13 | 79.88 |
| 2024-05-10 | 77.19 |
| 2024-05-09 | 74.51 |
| 2024-05-08 | 66.45 |
| 2024-05-07 | 61.08 |
| 2024-05-06 | 58.40 |
| 2024-05-03 | 53.03 |
| 2024-05-02 | 39.61 |
| 2024-04-30 | 36.92 |
| 2024-04-29 | 36.92 |
| 2024-04-26 | 34.24 |
| 2024-04-25 | 32.89 |
| 2024-04-24 | 31.55 |
| 2024-04-23 | 28.87 |
| 2024-04-22 | 28.87 |
| 2024-04-19 | 24.84 |
| 2024-04-18 | 24.84 |
| 2024-04-17 | 22.16 |
| 2024-04-16 | 22.16 |
| 2024-04-15 | 24.84 |
| 2024-04-12 | 26.18 |
| 2024-04-11 | 28.87 |
| 2024-04-10 | 28.87 |
| 2024-04-09 | 24.84 |
| 2024-04-08 | 23.50 |
| 2024-04-05 | 23.50 |
| 2024-04-03 | 27.53 |
| 2024-04-02 | 15.44 |
| 2024-03-28 | 16.79 |
| 2024-03-27 | 14.10 |
| 2024-03-26 | 14.10 |
| 2024-03-25 | 10.07 |
| 2024-03-22 | 8.73 |
| 2024-03-21 | 6.05 |
| 2024-03-20 | 6.05 |
| 2024-03-19 | 8.73 |
| 2024-03-18 | 6.05 |
| 2024-03-15 | 6.05 |
| 2024-03-14 | 6.05 |
| 2024-03-13 | 7.39 |
| 2024-03-12 | 3.36 |
| 2024-03-11 | 4.71 |
| 2024-03-08 | 3.36 |
| 2024-03-07 | 3.36 |
| 2024-03-06 | 3.36 |
| 2024-03-05 | 4.71 |
| 2024-03-04 | 4.71 |
| 2024-03-01 | 2.02 |
| 2024-02-29 | 4.71 |
| 2024-02-28 | 2.02 |
| 2024-02-27 | 3.36 |
| 2024-02-26 | 3.36 |
| 2024-02-23 | 4.71 |
| 2024-02-22 | 2.02 |
| 2024-02-21 | 2.02 |
| 2024-02-20 | 2.02 |
| 2024-02-19 | -0.66 |
| 2024-02-16 | 4.71 |
| 2024-02-15 | 3.36 |
| 2024-02-14 | 3.36 |
| 2024-02-09 | 3.36 |
| 2024-02-08 | 2.02 |
| 2024-02-07 | 3.36 |
| 2024-02-06 | 8.73 |
| 2024-02-05 | 3.36 |
| 2024-02-02 | 7.39 |
| 2024-02-01 | 4.71 |
| 2024-01-31 | -0.66 |
| 2024-01-30 | -2.01 |
| 2024-01-29 | -0.66 |
| 2024-01-26 | -3.35 |
| 2024-01-25 | -2.01 |
| 2024-01-24 | -2.01 |
| 2024-01-23 | -3.35 |
| 2024-01-22 | -4.69 |
| 2024-01-19 | -0.66 |
| 2024-01-18 | 0.68 |
| 2024-01-17 | 0.68 |
| 2024-01-16 | 0.68 |
| 2024-01-15 | 0.68 |
| 2024-01-12 | 0.68 |
| 2024-01-11 | 2.02 |
| 2024-01-10 | 2.02 |
| 2024-01-09 | 2.02 |
| 2024-01-08 | 0.68 |
| 2024-01-05 | 4.71 |
| 2024-01-04 | 4.71 |
| 2024-01-03 | 4.71 |
| 2024-01-02 | 4.71 |
| 2023-12-29 | 4.71 |
| 2023-12-28 | 6.05 |
| 2023-12-27 | 6.05 |
| 2023-12-22 | 6.05 |
| 2023-12-21 | 6.05 |
| 2023-12-20 | 6.05 |
| 2023-12-19 | 6.05 |
| 2023-12-18 | 7.39 |
| 2023-12-15 | 7.39 |
| 2023-12-14 | 7.39 |
| 2023-12-13 | 7.39 |
| 2023-12-12 | 7.39 |
| 2023-12-11 | 7.39 |
| 2023-12-08 | 6.05 |
| 2023-12-07 | 6.05 |
| 2023-12-06 | 6.05 |
| 2023-12-05 | 6.05 |
| 2023-12-04 | 6.05 |
| 2023-12-01 | 6.05 |
| 2023-11-30 | 6.05 |
| 2023-11-29 | 6.05 |
| 2023-11-28 | 6.05 |
| 2023-11-27 | 7.39 |
| 2023-11-24 | 8.73 |
| 2023-11-23 | 10.07 |
| 2023-11-22 | 10.07 |
| 2023-11-21 | 12.76 |
| 2023-11-20 | 12.76 |
| 2023-11-17 | 7.39 |
| 2023-11-16 | 14.10 |
| 2023-11-15 | 7.39 |
| 2023-11-14 | 6.05 |
| 2023-11-13 | 7.39 |
| 2023-11-10 | 7.39 |
| 2023-11-09 | 7.39 |
| 2023-11-08 | 7.39 |
| 2023-11-07 | 10.07 |
| 2023-11-06 | 12.76 |
| 2023-11-03 | 6.05 |
| 2023-11-02 | 6.05 |
| 2023-11-01 | 7.39 |
| 2023-10-31 | 7.39 |
| 2023-10-30 | 10.07 |
| 2023-10-27 | 7.39 |
| 2023-10-26 | 20.81 |
| 2023-10-25 | 15.44 |
| 2023-10-24 | 15.44 |
| 2023-10-20 | 12.76 |
| 2023-10-19 | 14.10 |
| 2023-10-18 | 14.10 |
| 2023-10-17 | 11.42 |
| 2023-10-16 | 11.42 |
| 2023-10-13 | 11.42 |
| 2023-10-12 | 11.42 |
| 2023-10-11 | 11.42 |
| 2023-10-10 | 8.73 |
| 2023-10-09 | 7.39 |
| 2023-10-06 | 7.39 |
| 2023-10-05 | 7.39 |
| 2023-10-04 | 3.36 |
| 2023-10-03 | 7.39 |
| 2023-09-29 | 7.39 |
| 2023-09-28 | 12.76 |
| 2023-09-27 | 10.07 |
| 2023-09-26 | 18.13 |
| 2023-09-25 | 22.16 |
| 2023-09-22 | 22.16 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 27.53 |
| 2023-09-19 | 28.87 |
| 2023-09-18 | 28.87 |
| 2023-09-15 | 28.87 |
| 2023-09-14 | 34.24 |
| 2023-09-13 | 36.92 |
| 2023-09-12 | 31.55 |
| 2023-09-11 | 30.21 |
| 2023-09-07 | 30.21 |
| 2023-09-06 | 30.21 |
| 2023-09-05 | 32.89 |
| 2023-09-04 | 31.55 |
| 2023-08-31 | 34.24 |
| 2023-08-30 | 39.61 |
| 2023-08-29 | 44.98 |
| 2023-08-28 | 61.08 |
| 2023-08-25 | 63.77 |
| 2023-08-24 | 63.77 |
| 2023-08-23 | 63.77 |
| 2023-08-22 | 63.77 |
| 2023-08-21 | 63.77 |
| 2023-08-18 | 63.77 |
| 2023-08-17 | 63.77 |
| 2023-08-16 | 63.77 |
| 2023-08-15 | 63.77 |
| 2023-08-14 | 63.77 |
| 2023-08-11 | 69.14 |
| 2023-08-10 | 71.82 |
| 2023-08-09 | 66.45 |
| 2023-08-08 | 66.45 |
| 2023-08-07 | 66.45 |
| 2023-08-04 | 69.14 |
| 2023-08-03 | 69.14 |
| 2023-08-02 | 71.82 |
| 2023-08-01 | 71.82 |
| 2023-07-31 | 69.14 |
| 2023-07-28 | 69.14 |
| 2023-07-27 | 71.82 |
| 2023-07-26 | 69.14 |
| 2023-07-25 | 69.14 |
| 2023-07-24 | 69.14 |
| 2023-07-21 | 77.19 |
| 2023-07-20 | 77.19 |
| 2023-07-19 | 77.19 |
| 2023-07-18 | 66.45 |
| 2023-07-14 | 71.82 |
| 2023-07-13 | 74.51 |
| 2023-07-12 | 71.82 |
| 2023-07-11 | 71.82 |
| 2023-07-10 | 71.82 |
| 2023-07-07 | 71.82 |
| 2023-07-06 | 74.51 |
| 2023-07-05 | 74.51 |
| 2023-07-04 | 74.51 |
| 2023-07-03 | 77.19 |
| 2023-06-30 | 79.88 |
| 2023-06-29 | 79.88 |
| 2023-06-28 | 79.88 |
| 2023-06-27 | 79.88 |
| 2023-06-26 | 79.88 |
| 2023-06-23 | 77.19 |
| 2023-06-21 | 74.51 |
| 2023-06-20 | 74.51 |
| 2023-06-19 | 74.51 |
| 2023-06-16 | 74.51 |
| 2023-06-15 | 74.51 |
| 2023-06-14 | 74.51 |
| 2023-06-13 | 74.51 |
| 2023-06-12 | 74.51 |
| 2023-06-09 | 74.51 |
| 2023-06-08 | 74.51 |
| 2023-06-07 | 74.51 |
| 2023-06-06 | 74.51 |
| 2023-06-05 | 74.51 |
| 2023-06-02 | 71.82 |
| 2023-06-01 | 71.82 |
| 2023-05-31 | 71.82 |
| 2023-05-30 | 77.19 |
| 2023-05-29 | 74.51 |
| 2023-05-25 | 82.56 |
| 2023-05-24 | 82.56 |
| 2023-05-23 | 85.25 |
| 2023-05-22 | 85.25 |
| 2023-05-19 | 82.56 |
| 2023-05-18 | 87.93 |
| 2023-05-17 | 85.25 |
| 2023-05-16 | 85.25 |
| 2023-05-15 | 87.93 |
| 2023-05-12 | 87.93 |
| 2023-05-11 | 87.93 |
| 2023-05-10 | 87.93 |
| 2023-05-09 | 87.93 |
| 2023-05-08 | 87.93 |
| 2023-05-05 | 87.93 |
| 2023-05-04 | 82.56 |
| 2023-05-03 | 87.93 |
| 2023-05-02 | 87.93 |
| 2023-04-28 | 87.93 |
| 2023-04-27 | 87.93 |
| 2023-04-26 | 87.93 |
| 2023-04-25 | 85.25 |
| 2023-04-24 | 87.93 |
| 2023-04-21 | 87.93 |
| 2023-04-20 | 87.93 |
| 2023-04-19 | 87.93 |
| 2023-04-18 | 87.93 |
| 2023-04-17 | 87.93 |
| 2023-04-14 | 87.93 |
| 2023-04-13 | 87.93 |
| 2023-04-12 | 87.93 |
| 2023-04-11 | 87.93 |
| 2023-04-06 | 90.62 |
| 2023-04-04 | 90.62 |
| 2023-04-03 | 93.30 |
| 2023-03-31 | 95.99 |
| 2023-03-30 | 101.36 |
| 2023-03-29 | 95.99 |
| 2023-03-28 | 101.36 |
| 2023-03-27 | 106.73 |
| 2023-03-24 | 117.46 |
| 2023-03-23 | 117.46 |
| 2023-03-22 | 114.78 |
| 2023-03-21 | 114.78 |
| 2023-03-20 | 112.10 |
| 2023-03-17 | 114.78 |
| 2023-03-16 | 114.78 |
| 2023-03-15 | 112.10 |
| 2023-03-14 | 109.41 |
| 2023-03-13 | 114.78 |
| 2023-03-10 | 117.46 |
| 2023-03-09 | 117.46 |
| 2023-03-08 | 117.46 |
| 2023-03-07 | 117.46 |
| 2023-03-06 | 117.46 |
| 2023-03-03 | 117.46 |
| 2023-03-02 | 117.46 |
| 2023-03-01 | 114.78 |
| 2023-02-28 | 114.78 |
| 2023-02-27 | 120.15 |
| 2023-02-24 | 120.15 |
| 2023-02-23 | 120.15 |
| 2023-02-22 | 120.15 |
| 2023-02-21 | 120.15 |
| 2023-02-20 | 117.46 |
| 2023-02-17 | 122.83 |
| 2023-02-16 | 120.15 |
| 2023-02-15 | 122.83 |
| 2023-02-14 | 128.20 |
| 2023-02-13 | 128.20 |
| 2023-02-10 | 125.52 |
| 2023-02-09 | 125.52 |
| 2023-02-08 | 125.52 |
| 2023-02-07 | 122.83 |
| 2023-02-06 | 128.20 |
| 2023-02-03 | 125.52 |
| 2023-02-02 | 128.20 |
| 2023-02-01 | 125.52 |
| 2023-01-31 | 130.89 |
| 2023-01-30 | 128.20 |
| 2023-01-27 | 128.20 |
| 2023-01-26 | 128.20 |
| 2023-01-20 | 141.63 |
| 2023-01-19 | 141.63 |
| 2023-01-18 | 136.26 |
| 2023-01-17 | 136.26 |
| 2023-01-16 | 141.63 |
| 2023-01-13 | 141.63 |
| 2023-01-12 | 147.00 |
| 2023-01-11 | 144.31 |
| 2023-01-10 | 147.00 |
| 2023-01-09 | 147.00 |
| 2023-01-06 | 149.68 |
| 2023-01-05 | 149.68 |
| 2023-01-04 | 157.74 |
| 2023-01-03 | 144.31 |
| 2022-12-30 | 144.31 |
| 2022-12-29 | 130.89 |
| 2022-12-28 | 136.26 |
| 2022-12-23 | 136.26 |
| 2022-12-22 | 122.83 |
| 2022-12-21 | 125.52 |
| 2022-12-20 | 125.52 |
| 2022-12-19 | 128.20 |
| 2022-12-16 | 125.52 |
| 2022-12-15 | 125.52 |
| 2022-12-14 | 125.52 |
| 2022-12-13 | 120.15 |
| 2022-12-12 | 120.15 |
| 2022-12-09 | 122.83 |
| 2022-12-08 | 122.83 |
| 2022-12-07 | 117.46 |
| 2022-12-06 | 117.46 |
| 2022-12-05 | 114.78 |
| 2022-12-02 | 117.46 |
| 2022-12-01 | 117.46 |
| 2022-11-30 | 117.46 |
| 2022-11-29 | 114.78 |
| 2022-11-28 | 114.78 |
| 2022-11-25 | 120.15 |
| 2022-11-24 | 112.10 |
| 2022-11-23 | 114.78 |
| 2022-11-22 | 112.10 |
| 2022-11-21 | 112.10 |
| 2022-11-18 | 112.10 |
| 2022-11-17 | 109.41 |
| 2022-11-16 | 109.41 |
| 2022-11-15 | 109.41 |
| 2022-11-14 | 109.41 |
| 2022-11-11 | 106.73 |
| 2022-11-10 | 104.04 |
| 2022-11-09 | 104.04 |
| 2022-11-08 | 104.04 |
| 2022-11-07 | 106.73 |
| 2022-11-04 | 104.04 |
| 2022-11-03 | 104.04 |
| 2022-11-02 | 106.73 |
| 2022-11-01 | 101.36 |
| 2022-10-31 | 101.36 |
| 2022-10-28 | 101.36 |
| 2022-10-27 | 106.73 |
| 2022-10-26 | 109.41 |
| 2022-10-25 | 101.36 |
| 2022-10-24 | 106.73 |
| 2022-10-21 | 109.41 |
| 2022-10-20 | 104.04 |
| 2022-10-19 | 104.04 |
| 2022-10-18 | 104.04 |
| 2022-10-17 | 106.73 |
| 2022-10-14 | 104.04 |
| 2022-10-13 | 95.99 |
| 2022-10-12 | 106.73 |
| 2022-10-11 | 117.46 |
| 2022-10-10 | 125.52 |
| 2022-10-07 | 125.52 |
| 2022-10-06 | 125.52 |
| 2022-10-05 | 125.52 |
| 2022-10-03 | 125.52 |
| 2022-09-30 | 125.52 |
| 2022-09-29 | 128.20 |
| 2022-09-28 | 130.89 |
| 2022-09-27 | 133.57 |
| 2022-09-26 | 136.26 |
| 2022-09-23 | 141.63 |
| 2022-09-22 | 157.74 |
| 2022-09-21 | 163.11 |
| 2022-09-20 | 160.42 |
| 2022-09-19 | 160.42 |
| 2022-09-16 | 163.11 |
| 2022-09-15 | 171.16 |
| 2022-09-14 | 165.79 |
| 2022-09-13 | 163.11 |
| 2022-09-09 | 168.47 |
| 2022-09-08 | 163.11 |
| 2022-09-07 | 168.47 |
| 2022-09-06 | 163.11 |
| 2022-09-05 | 168.47 |
| 2022-09-02 | 171.16 |
| 2022-09-01 | 168.47 |
| 2022-08-31 | 168.47 |
| 2022-08-30 | 171.16 |
| 2022-08-29 | 168.47 |
| 2022-08-26 | 168.47 |
| 2022-08-25 | 173.84 |
| 2022-08-24 | 176.53 |
| 2022-08-23 | 171.16 |
| 2022-08-22 | 173.84 |
| 2022-08-19 | 173.84 |
| 2022-08-18 | 176.53 |
| 2022-08-17 | 176.53 |
| 2022-08-16 | 176.53 |
| 2022-08-15 | 176.53 |
| 2022-08-12 | 179.21 |
| 2022-08-11 | 176.53 |
| 2022-08-10 | 179.21 |
| 2022-08-09 | 179.21 |
| 2022-08-08 | 179.21 |
| 2022-08-05 | 179.21 |
| 2022-08-04 | 179.21 |
| 2022-08-03 | 179.21 |
| 2022-08-02 | 179.21 |
| 2022-08-01 | 181.90 |
| 2022-07-29 | 189.95 |
| 2022-07-28 | 189.95 |
| 2022-07-27 | 184.58 |
| 2022-07-26 | 181.90 |
| 2022-07-25 | 184.58 |
| 2022-07-22 | 181.90 |
| 2022-07-21 | 181.90 |
| 2022-07-20 | 189.95 |
| 2022-07-19 | 189.95 |
| 2022-07-18 | 187.27 |
| 2022-07-15 | 179.21 |
| 2022-07-14 | 192.64 |
| 2022-07-13 | 179.21 |
| 2022-07-12 | 179.21 |
| 2022-07-11 | 179.21 |
| 2022-07-08 | 192.64 |
| 2022-07-07 | 187.27 |
| 2022-07-06 | 187.27 |
| 2022-07-05 | 189.95 |
| 2022-07-04 | 189.95 |
| 2022-06-30 | 192.64 |
| 2022-06-29 | 189.95 |
| 2022-06-28 | 189.95 |
| 2022-06-27 | 189.95 |
| 2022-06-24 | 184.58 |
| 2022-06-23 | 181.90 |
| 2022-06-22 | 181.90 |
| 2022-06-21 | 184.58 |
| 2022-06-20 | 184.58 |
| 2022-06-17 | 187.27 |
| 2022-06-16 | 187.27 |
| 2022-06-15 | 189.95 |
| 2022-06-14 | 189.95 |
| 2022-06-13 | 192.64 |
| 2022-06-10 | 192.64 |
| 2022-06-09 | 189.95 |
| 2022-06-08 | 189.95 |
| 2022-06-07 | 189.95 |
| 2022-06-06 | 189.95 |
| 2022-06-02 | 184.58 |
| 2022-06-01 | 184.58 |
| 2022-05-31 | 189.95 |
| 2022-05-30 | 192.64 |
| 2022-05-27 | 189.95 |
| 2022-05-26 | 189.95 |
| 2022-05-25 | 189.95 |
| 2022-05-24 | 184.58 |
| 2022-05-23 | 189.95 |
| 2022-05-20 | 189.95 |
| 2022-05-19 | 195.32 |
| 2022-05-18 | 203.38 |
| 2022-05-17 | 200.69 |
| 2022-05-16 | 208.75 |
| 2022-05-13 | 214.12 |
| 2022-05-12 | 222.17 |
| 2022-05-11 | 229.28 |
| 2022-05-10 | 229.28 |
| 2022-05-06 | 231.65 |
| 2022-05-05 | 231.65 |
| 2022-05-04 | 231.65 |
| 2022-05-03 | 231.65 |
| 2022-04-29 | 234.01 |
| 2022-04-28 | 226.91 |
| 2022-04-27 | 224.54 |
| 2022-04-26 | 224.54 |
| 2022-04-25 | 224.54 |
| 2022-04-22 | 226.91 |
| 2022-04-21 | 226.91 |
| 2022-04-20 | 222.17 |
| 2022-04-19 | 224.54 |
| 2022-04-14 | 229.28 |
| 2022-04-13 | 229.28 |
| 2022-04-12 | 231.65 |
| 2022-04-11 | 231.65 |
| 2022-04-08 | 229.28 |
| 2022-04-07 | 229.28 |
| 2022-04-06 | 229.28 |
| 2022-04-04 | 229.28 |
| 2022-04-01 | 231.65 |
| 2022-03-31 | 229.28 |
| 2022-03-30 | 226.91 |
| 2022-03-29 | 226.91 |
| 2022-03-28 | 231.65 |
| 2022-03-25 | 229.28 |
| 2022-03-24 | 231.65 |
| 2022-03-23 | 231.65 |
| 2022-03-22 | 226.91 |
| 2022-03-21 | 229.28 |
| 2022-03-18 | 226.91 |
| 2022-03-17 | 219.80 |
| 2022-03-16 | 207.96 |
| 2022-03-15 | 198.48 |
| 2022-03-14 | 205.59 |
| 2022-03-11 | 222.17 |
| 2022-03-10 | 226.91 |
| 2022-03-09 | 215.06 |
| 2022-03-08 | 212.69 |
| 2022-03-07 | 226.91 |
| 2022-03-04 | 226.91 |
| 2022-03-03 | 231.65 |
| 2022-03-02 | 224.54 |
| 2022-03-01 | 231.65 |
| 2022-02-28 | 231.65 |
| 2022-02-25 | 226.91 |
| 2022-02-24 | 224.54 |
| 2022-02-23 | 229.28 |
| 2022-02-22 | 222.17 |
| 2022-02-21 | 226.91 |
| 2022-02-18 | 226.91 |
| 2022-02-17 | 229.28 |
| 2022-02-16 | 229.28 |
| 2022-02-15 | 226.91 |
| 2022-02-14 | 229.28 |
| 2022-02-11 | 231.65 |
| 2022-02-10 | 231.65 |
| 2022-02-09 | 234.01 |
| 2022-02-08 | 231.65 |
| 2022-02-07 | 234.01 |
| 2022-02-04 | 231.65 |
| 2022-01-31 | 224.54 |
| 2022-01-28 | 219.80 |
| 2022-01-27 | 215.06 |
| 2022-01-26 | 219.80 |
| 2022-01-25 | 219.80 |
| 2022-01-24 | 219.80 |
| 2022-01-21 | 224.54 |
| 2022-01-20 | 222.17 |
| 2022-01-19 | 217.43 |
| 2022-01-18 | 219.80 |
| 2022-01-17 | 215.06 |
| 2022-01-14 | 219.80 |
| 2022-01-13 | 215.06 |
| 2022-01-12 | 215.06 |
| 2022-01-11 | 222.17 |
| 2022-01-10 | 222.17 |
| 2022-01-07 | 217.43 |
| 2022-01-06 | 217.43 |
| 2022-01-05 | 217.43 |
| 2022-01-04 | 222.17 |
| 2022-01-03 | 222.17 |
| 2021-12-31 | 222.17 |
| 2021-12-30 | 222.17 |
| 2021-12-29 | 212.69 |
| 2021-12-28 | 212.69 |
| 2021-12-24 | 212.69 |
| 2021-12-23 | 212.69 |
| 2021-12-22 | 210.33 |
| 2021-12-21 | 212.69 |
| 2021-12-20 | 212.69 |
| 2021-12-17 | 215.06 |
| 2021-12-16 | 215.06 |
| 2021-12-15 | 217.43 |
| 2021-12-14 | 217.43 |
| 2021-12-13 | 219.80 |
| 2021-12-10 | 219.80 |
| 2021-12-09 | 219.80 |
| 2021-12-08 | 217.43 |
| 2021-12-07 | 217.43 |
| 2021-12-06 | 219.80 |
| 2021-12-03 | 219.80 |
| 2021-12-02 | 217.43 |
| 2021-12-01 | 217.43 |
| 2021-11-30 | 217.43 |
| 2021-11-29 | 215.06 |
| 2021-11-26 | 219.80 |
| 2021-11-25 | 219.80 |
| 2021-11-24 | 219.80 |
| 2021-11-23 | 222.17 |
| 2021-11-22 | 222.17 |
| 2021-11-19 | 222.17 |
| 2021-11-18 | 222.17 |
| 2021-11-17 | 222.17 |
| 2021-11-16 | 222.17 |
| 2021-11-15 | 222.17 |
| 2021-11-12 | 224.54 |
| 2021-11-11 | 224.54 |
| 2021-11-10 | 222.17 |
| 2021-11-09 | 222.17 |
| 2021-11-08 | 219.80 |
| 2021-11-05 | 219.80 |
| 2021-11-04 | 219.80 |
| 2021-11-03 | 219.80 |
| 2021-11-02 | 222.17 |
| 2021-11-01 | 222.17 |
| 2021-10-29 | 231.65 |
| 2021-10-28 | 222.17 |
| 2021-10-27 | 222.17 |
| 2021-10-26 | 222.17 |
| 2021-10-25 | 222.17 |
| 2021-10-22 | 222.17 |
| 2021-10-21 | 226.91 |
| 2021-10-20 | 224.54 |
| 2021-10-19 | 224.54 |
| 2021-10-18 | 224.54 |
| 2021-10-15 | 222.17 |
| 2021-10-12 | 222.17 |
| 2021-10-11 | 226.91 |
| 2021-10-08 | 222.17 |
| 2021-10-07 | 222.17 |
| 2021-10-06 | 222.17 |
| 2021-10-05 | 222.17 |
| 2021-10-04 | 217.43 |
| 2021-09-30 | 219.80 |
| 2021-09-29 | 222.17 |
| 2021-09-28 | 224.54 |
| 2021-09-27 | 219.80 |
| 2021-09-24 | 226.91 |
| 2021-09-23 | 222.17 |
| 2021-09-21 | 222.17 |
| 2021-09-20 | 222.17 |
| 2021-09-17 | 224.54 |
| 2021-09-16 | 226.91 |
| 2021-09-15 | 229.28 |
| 2021-09-14 | 229.28 |
| 2021-09-13 | 229.28 |
| 2021-09-10 | 226.91 |
| 2021-09-09 | 226.91 |
| 2021-09-08 | 226.91 |
| 2021-09-07 | 226.91 |
| 2021-09-06 | 222.17 |
| 2021-09-03 | 222.17 |
| 2021-09-02 | 219.80 |
| 2021-09-01 | 219.80 |
| 2021-08-31 | 219.80 |
| 2021-08-30 | 219.80 |
| 2021-08-27 | 217.43 |
| 2021-08-26 | 207.96 |
| 2021-08-25 | 205.59 |
| 2021-08-24 | 203.22 |
| 2021-08-23 | 198.48 |
| 2021-08-20 | 200.85 |
| 2021-08-19 | 200.85 |
| 2021-08-18 | 203.22 |
| 2021-08-17 | 203.22 |
| 2021-08-16 | 200.85 |
| 2021-08-13 | 207.96 |
| 2021-08-12 | 205.59 |
| 2021-08-11 | 203.22 |
| 2021-08-10 | 200.85 |
| 2021-08-09 | 200.85 |
| 2021-08-06 | 193.74 |
| 2021-08-05 | 193.74 |
| 2021-08-04 | 198.48 |
| 2021-08-03 | 196.11 |
| 2021-08-02 | 198.48 |
| 2021-07-30 | 212.69 |
| 2021-07-29 | 198.48 |
| 2021-07-28 | 189.01 |
| 2021-07-27 | 184.27 |
| 2021-07-26 | 196.11 |
| 2021-07-23 | 196.11 |
| 2021-07-22 | 203.22 |
| 2021-07-21 | 200.85 |
| 2021-07-20 | 200.85 |
| 2021-07-19 | 205.59 |
| 2021-07-16 | 207.96 |
| 2021-07-15 | 207.96 |
| 2021-07-14 | 217.43 |
| 2021-07-13 | 224.54 |
| 2021-07-12 | 219.80 |
| 2021-07-09 | 219.80 |
| 2021-07-08 | 219.80 |
| 2021-07-07 | 226.91 |
| 2021-07-06 | 222.17 |
| 2021-07-05 | 224.54 |
| 2021-07-02 | 226.91 |
| 2021-06-30 | 234.01 |
| 2021-06-29 | 238.75 |
| 2021-06-28 | 231.65 |
| 2021-06-25 | 231.65 |
| 2021-06-24 | 236.38 |
| 2021-06-23 | 234.01 |
| 2021-06-22 | 238.75 |
| 2021-06-21 | 241.12 |
| 2021-06-18 | 241.12 |
| 2021-06-17 | 243.49 |
| 2021-06-16 | 245.86 |
| 2021-06-15 | 245.86 |
| 2021-06-11 | 236.38 |
| 2021-06-10 | 229.28 |
| 2021-06-09 | 245.86 |
| 2021-06-08 | 248.23 |
| 2021-06-07 | 245.86 |
| 2021-06-04 | 241.12 |
| 2021-06-03 | 241.12 |
| 2021-06-02 | 238.75 |
| 2021-06-01 | 243.49 |
| 2021-05-31 | 238.75 |
| 2021-05-28 | 234.01 |
| 2021-05-27 | 229.28 |
| 2021-05-26 | 215.06 |
| 2021-05-25 | 203.22 |
| 2021-05-24 | 196.11 |
| 2021-05-21 | 196.11 |
| 2021-05-20 | 196.11 |
| 2021-05-18 | 191.37 |
| 2021-05-17 | 186.64 |
| 2021-05-14 | 174.79 |
| 2021-05-13 | 160.58 |
| 2021-05-12 | 169.49 |
| 2021-05-11 | 165.03 |
| 2021-05-10 | 167.26 |
| 2021-05-07 | 160.58 |
| 2021-05-06 | 162.81 |
| 2021-05-05 | 158.35 |
| 2021-05-04 | 160.58 |
| 2021-05-03 | 158.35 |
| 2021-04-30 | 156.12 |
| 2021-04-29 | 158.35 |
| 2021-04-28 | 158.35 |
| 2021-04-27 | 158.35 |
| 2021-04-26 | 156.12 |
| 2021-04-23 | 151.67 |
| 2021-04-22 | 153.90 |
| 2021-04-21 | 153.90 |
| 2021-04-20 | 153.90 |
| 2021-04-19 | 153.90 |
| 2021-04-16 | 149.44 |
| 2021-04-15 | 153.90 |
| 2021-04-14 | 153.90 |
| 2021-04-13 | 144.99 |
| 2021-04-12 | 142.76 |
| 2021-04-09 | 144.99 |
| 2021-04-08 | 140.53 |
| 2021-04-07 | 138.31 |
| 2021-04-01 | 138.31 |
| 2021-03-31 | 136.08 |
| 2021-03-30 | 133.85 |
| 2021-03-29 | 133.85 |
| 2021-03-26 | 133.85 |
| 2021-03-25 | 131.63 |
| 2021-03-24 | 138.31 |
| 2021-03-23 | 138.31 |
| 2021-03-22 | 136.08 |
| 2021-03-19 | 124.94 |
| 2021-03-18 | 122.72 |
| 2021-03-17 | 124.94 |
| 2021-03-16 | 118.26 |
| 2021-03-15 | 113.81 |
| 2021-03-12 | 111.58 |
| 2021-03-11 | 116.04 |
| 2021-03-10 | 104.90 |
| 2021-03-09 | 104.90 |
| 2021-03-08 | 104.90 |
| 2021-03-05 | 109.35 |
| 2021-03-04 | 109.35 |
| 2021-03-03 | 107.13 |
| 2021-03-02 | 104.90 |
| 2021-03-01 | 109.35 |
| 2021-02-26 | 111.58 |
| 2021-02-25 | 116.04 |
| 2021-02-24 | 113.81 |
| 2021-02-23 | 116.04 |
| 2021-02-22 | 118.26 |
| 2021-02-19 | 118.26 |
| 2021-02-18 | 113.81 |
| 2021-02-17 | 113.81 |
| 2021-02-16 | 116.04 |
| 2021-02-11 | 116.04 |
| 2021-02-10 | 116.04 |
| 2021-02-09 | 116.04 |
| 2021-02-08 | 109.35 |
| 2021-02-05 | 109.35 |
| 2021-02-04 | 109.35 |
| 2021-02-03 | 109.35 |
| 2021-02-02 | 113.81 |
| 2021-02-01 | 111.58 |
| 2021-01-29 | 109.35 |
| 2021-01-28 | 109.35 |
| 2021-01-27 | 109.35 |
| 2021-01-26 | 111.58 |
| 2021-01-25 | 111.58 |
| 2021-01-22 | 113.81 |
| 2021-01-21 | 122.72 |
| 2021-01-20 | 118.26 |
| 2021-01-19 | 122.72 |
| 2021-01-18 | 122.72 |
| 2021-01-15 | 122.72 |
| 2021-01-14 | 120.49 |
| 2021-01-13 | 120.49 |
| 2021-01-12 | 113.81 |
| 2021-01-11 | 111.58 |
| 2021-01-08 | 111.58 |
| 2021-01-07 | 111.58 |
| 2021-01-06 | 109.35 |
| 2021-01-05 | 104.90 |
| 2021-01-04 | 102.67 |
| 2020-12-31 | 102.67 |
| 2020-12-30 | 102.67 |
| 2020-12-29 | 102.67 |
| 2020-12-28 | 102.67 |
| 2020-12-24 | 102.67 |
| 2020-12-23 | 102.67 |
| 2020-12-22 | 102.67 |
| 2020-12-21 | 102.67 |
| 2020-12-18 | 102.67 |
| 2020-12-17 | 100.44 |
| 2020-12-16 | 102.67 |
| 2020-12-15 | 100.44 |
| 2020-12-14 | 100.44 |
| 2020-12-11 | 100.44 |
| 2020-12-10 | 100.44 |
| 2020-12-09 | 100.44 |
| 2020-12-08 | 100.44 |
| 2020-12-07 | 98.22 |
| 2020-12-04 | 100.44 |
| 2020-12-03 | 100.44 |
| 2020-12-02 | 100.44 |
| 2020-12-01 | 102.67 |
| 2020-11-30 | 102.67 |
| 2020-11-27 | 107.13 |
| 2020-11-26 | 107.13 |
| 2020-11-25 | 104.90 |
| 2020-11-24 | 104.90 |
| 2020-11-23 | 100.44 |
| 2020-11-20 | 100.44 |
| 2020-11-19 | 98.22 |
| 2020-11-18 | 98.22 |
| 2020-11-17 | 93.76 |
| 2020-11-16 | 98.22 |
| 2020-11-13 | 98.22 |
| 2020-11-12 | 98.22 |
| 2020-11-11 | 100.44 |
| 2020-11-10 | 98.22 |
| 2020-11-09 | 95.99 |
| 2020-11-06 | 95.99 |
| 2020-11-05 | 91.54 |
| 2020-11-04 | 102.67 |
| 2020-11-03 | 102.67 |
| 2020-11-02 | 104.90 |
| 2020-10-30 | 100.44 |
| 2020-10-29 | 100.44 |
| 2020-10-28 | 100.44 |
| 2020-10-27 | 98.22 |
| 2020-10-23 | 100.44 |
| 2020-10-22 | 102.67 |
| 2020-10-21 | 107.13 |
| 2020-10-20 | 107.13 |
| 2020-10-19 | 113.81 |
| 2020-10-16 | 100.44 |
| 2020-10-15 | 104.90 |
| 2020-10-14 | 100.44 |
| 2020-10-12 | 98.22 |
| 2020-10-09 | 98.22 |
| 2020-10-08 | 100.44 |
| 2020-10-07 | 95.99 |
| 2020-10-06 | 95.99 |
| 2020-10-05 | 95.99 |
| 2020-09-30 | 95.99 |
| 2020-09-29 | 95.99 |
| 2020-09-28 | 91.54 |
| 2020-09-25 | 91.54 |
| 2020-09-24 | 93.76 |
| 2020-09-23 | 93.76 |
| 2020-09-22 | 93.76 |
| 2020-09-21 | 93.76 |
| 2020-09-18 | 93.76 |
| 2020-09-17 | 93.76 |
| 2020-09-16 | 93.76 |
| 2020-09-15 | 93.76 |
| 2020-09-14 | 93.76 |
| 2020-09-11 | 95.99 |
| 2020-09-10 | 95.99 |
| 2020-09-09 | 95.99 |
| 2020-09-08 | 93.76 |
| 2020-09-07 | 98.22 |
| 2020-09-04 | 95.99 |
| 2020-09-03 | 95.99 |
| 2020-09-02 | 95.99 |
| 2020-09-01 | 93.76 |
| 2020-08-31 | 98.22 |
| 2020-08-28 | 93.76 |
| 2020-08-27 | 93.76 |
| 2020-08-26 | 93.76 |
| 2020-08-25 | 93.76 |
| 2020-08-24 | 95.99 |
| 2020-08-21 | 95.99 |
| 2020-08-20 | 95.99 |
| 2020-08-19 | 98.22 |
| 2020-08-18 | 100.44 |
| 2020-08-17 | 102.67 |
| 2020-08-14 | 98.22 |
| 2020-08-13 | 95.99 |
| 2020-08-12 | 95.99 |
| 2020-08-11 | 98.22 |
| 2020-08-10 | 100.44 |
| 2020-08-07 | 102.67 |
| 2020-08-06 | 102.67 |
| 2020-08-05 | 107.13 |
| 2020-08-04 | 104.90 |
| 2020-08-03 | 100.44 |
| 2020-07-31 | 100.44 |
| 2020-07-30 | 93.76 |
| 2020-07-29 | 95.99 |
| 2020-07-28 | 91.54 |
| 2020-07-27 | 91.54 |
| 2020-07-24 | 98.22 |
| 2020-07-23 | 100.44 |
| 2020-07-22 | 100.44 |
| 2020-07-21 | 102.67 |
| 2020-07-20 | 104.90 |
| 2020-07-17 | 102.67 |
| 2020-07-16 | 104.90 |
| 2020-07-15 | 104.90 |
| 2020-07-14 | 104.90 |
| 2020-07-13 | 107.13 |
| 2020-07-10 | 113.81 |
| 2020-07-09 | 111.58 |
| 2020-07-08 | 113.81 |
| 2020-07-07 | 109.35 |
| 2020-07-06 | 113.81 |
| 2020-07-03 | 113.81 |
| 2020-07-02 | 118.26 |
| 2020-06-30 | 118.26 |
| 2020-06-29 | 118.26 |
| 2020-06-26 | 116.04 |
| 2020-06-24 | 116.04 |
| 2020-06-23 | 113.81 |
| 2020-06-22 | 116.04 |
| 2020-06-19 | 113.81 |
| 2020-06-18 | 113.81 |
| 2020-06-17 | 124.94 |
| 2020-06-16 | 122.72 |
| 2020-06-15 | 118.26 |
| 2020-06-12 | 122.72 |
| 2020-06-11 | 122.72 |
| 2020-06-10 | 122.72 |
| 2020-06-09 | 122.72 |
| 2020-06-08 | 122.72 |
| 2020-06-05 | 124.94 |
| 2020-06-04 | 124.94 |
| 2020-06-03 | 122.72 |
| 2020-06-02 | 122.72 |
| 2020-06-01 | 120.49 |
| 2020-05-29 | 129.40 |
| 2020-05-28 | 127.17 |
| 2020-05-27 | 124.94 |
| 2020-05-26 | 124.94 |
| 2020-05-25 | 118.26 |
| 2020-05-22 | 122.72 |
| 2020-05-21 | 133.85 |
| 2020-05-20 | 133.85 |
| 2020-05-19 | 131.63 |
| 2020-05-18 | 133.85 |
| 2020-05-15 | 136.08 |
| 2020-05-14 | 135.10 |
| 2020-05-13 | 137.13 |
| 2020-05-12 | 137.13 |
| 2020-05-11 | 137.13 |
| 2020-05-08 | 131.05 |
| 2020-05-07 | 137.13 |
| 2020-05-06 | 137.13 |
| 2020-05-05 | 139.15 |
| 2020-05-04 | 141.18 |
| 2020-04-29 | 135.10 |
| 2020-04-28 | 137.13 |
| 2020-04-27 | 139.15 |
| 2020-04-24 | 141.18 |
| 2020-04-23 | 141.18 |
| 2020-04-22 | 141.18 |
| 2020-04-21 | 139.15 |
| 2020-04-20 | 141.18 |
| 2020-04-17 | 145.23 |
| 2020-04-16 | 143.21 |
| 2020-04-15 | 139.15 |
| 2020-04-14 | 141.18 |
| 2020-04-09 | 137.13 |
| 2020-04-08 | 139.15 |
| 2020-04-07 | 141.18 |
| 2020-04-06 | 124.97 |
| 2020-04-03 | 116.86 |
| 2020-04-02 | 110.78 |
| 2020-04-01 | 106.73 |
| 2020-03-31 | 110.78 |
| 2020-03-30 | 108.75 |
| 2020-03-27 | 108.75 |
| 2020-03-26 | 104.70 |
| 2020-03-25 | 106.73 |
| 2020-03-24 | 108.75 |
| 2020-03-23 | 94.57 |
| 2020-03-20 | 112.81 |
| 2020-03-19 | 100.65 |
| 2020-03-18 | 108.75 |
| 2020-03-17 | 122.94 |
| 2020-03-16 | 124.97 |
| 2020-03-13 | 131.05 |
| 2020-03-12 | 133.07 |
| 2020-03-11 | 137.13 |
| 2020-03-10 | 139.15 |
| 2020-03-09 | 135.10 |
| 2020-03-06 | 137.13 |
| 2020-03-05 | 139.15 |
| 2020-03-04 | 137.13 |
| 2020-03-03 | 139.15 |
| 2020-03-02 | 139.15 |
| 2020-02-28 | 139.15 |
| 2020-02-27 | 143.21 |
| 2020-02-26 | 145.23 |
| 2020-02-25 | 141.18 |
| 2020-02-24 | 141.18 |
| 2020-02-21 | 143.21 |
| 2020-02-20 | 143.21 |
| 2020-02-19 | 143.21 |
| 2020-02-18 | 147.26 |
| 2020-02-17 | 147.26 |
| 2020-02-14 | 149.29 |
| 2020-02-13 | 145.23 |
| 2020-02-12 | 147.26 |
| 2020-02-11 | 143.21 |
| 2020-02-10 | 145.23 |
| 2020-02-07 | 141.18 |
| 2020-02-06 | 147.26 |
| 2020-02-05 | 143.21 |
| 2020-02-04 | 143.21 |
| 2020-02-03 | 141.18 |
| 2020-01-31 | 143.21 |
| 2020-01-30 | 143.21 |
| 2020-01-29 | 147.26 |
| 2020-01-24 | 153.34 |
| 2020-01-23 | 157.39 |
| 2020-01-22 | 157.39 |
| 2020-01-21 | 153.34 |
| 2020-01-20 | 157.39 |
| 2020-01-17 | 157.39 |
| 2020-01-16 | 157.39 |
| 2020-01-15 | 157.39 |
| 2020-01-14 | 157.39 |
| 2020-01-13 | 151.31 |
| 2020-01-10 | 151.31 |
| 2020-01-09 | 151.31 |
| 2020-01-08 | 151.31 |
| 2020-01-07 | 153.34 |
| 2020-01-06 | 153.34 |
| 2020-01-03 | 155.37 |
| 2020-01-02 | 155.37 |
| 2019-12-31 | 153.34 |
| 2019-12-30 | 151.31 |
| 2019-12-27 | 155.37 |
| 2019-12-24 | 151.31 |
| 2019-12-23 | 155.37 |
| 2019-12-20 | 155.37 |
| 2019-12-19 | 159.42 |
| 2019-12-18 | 159.42 |
| 2019-12-17 | 157.39 |
| 2019-12-16 | 157.39 |
| 2019-12-13 | 155.37 |
| 2019-12-12 | 155.37 |
| 2019-12-11 | 157.39 |
| 2019-12-10 | 157.39 |
| 2019-12-09 | 159.42 |
| 2019-12-06 | 161.45 |
| 2019-12-05 | 161.45 |
| 2019-12-04 | 161.45 |
| 2019-12-03 | 167.53 |
| 2019-12-02 | 165.50 |
| 2019-11-29 | 157.39 |
| 2019-11-28 | 155.37 |
| 2019-11-27 | 155.37 |
| 2019-11-26 | 155.37 |
| 2019-11-25 | 159.42 |
| 2019-11-22 | 159.42 |
| 2019-11-21 | 163.47 |
| 2019-11-20 | 167.53 |
| 2019-11-19 | 167.53 |
| 2019-11-18 | 165.50 |
| 2019-11-15 | 165.50 |
| 2019-11-14 | 167.53 |
| 2019-11-13 | 167.53 |
| 2019-11-12 | 177.66 |
| 2019-11-11 | 177.66 |
| 2019-11-08 | 173.61 |
| 2019-11-07 | 169.55 |
| 2019-11-06 | 177.66 |
| 2019-11-05 | 171.58 |
| 2019-11-04 | 169.55 |
| 2019-11-01 | 159.42 |
| 2019-10-31 | 155.37 |
| 2019-10-30 | 153.34 |
| 2019-10-29 | 137.13 |
| 2019-10-28 | 143.21 |
| 2019-10-25 | 151.31 |
| 2019-10-24 | 151.31 |
| 2019-10-23 | 149.29 |
| 2019-10-22 | 153.34 |
| 2019-10-21 | 153.34 |
| 2019-10-18 | 147.26 |
| 2019-10-17 | 147.26 |
| 2019-10-16 | 141.18 |
| 2019-10-15 | 139.15 |
| 2019-10-14 | 139.15 |
| 2019-10-11 | 141.18 |
| 2019-10-10 | 143.21 |
| 2019-10-09 | 143.21 |
| 2019-10-08 | 143.21 |
| 2019-10-04 | 143.21 |
| 2019-10-03 | 145.23 |
| 2019-10-02 | 145.23 |
| 2019-09-30 | 143.21 |
| 2019-09-27 | 143.21 |
| 2019-09-26 | 143.21 |
| 2019-09-25 | 143.21 |
| 2019-09-24 | 145.23 |
| 2019-09-23 | 145.23 |
| 2019-09-20 | 145.23 |
| 2019-09-19 | 145.23 |
| 2019-09-18 | 145.23 |
| 2019-09-17 | 143.21 |
| 2019-09-16 | 145.23 |
| 2019-09-13 | 147.26 |
| 2019-09-12 | 147.26 |
| 2019-09-11 | 147.26 |
| 2019-09-10 | 143.21 |
| 2019-09-09 | 145.23 |
| 2019-09-06 | 147.26 |
| 2019-09-05 | 147.26 |
| 2019-09-04 | 147.26 |
| 2019-09-03 | 145.23 |
| 2019-09-02 | 143.21 |
| 2019-08-30 | 143.21 |
| 2019-08-29 | 141.18 |
| 2019-08-28 | 141.18 |
| 2019-08-27 | 141.18 |
| 2019-08-26 | 141.18 |
| 2019-08-23 | 151.31 |
| 2019-08-22 | 147.26 |
| 2019-08-21 | 145.23 |
| 2019-08-20 | 141.18 |
| 2019-08-19 | 143.21 |
| 2019-08-16 | 145.23 |
| 2019-08-15 | 143.21 |
| 2019-08-14 | 143.21 |
| 2019-08-13 | 139.15 |
| 2019-08-12 | 143.21 |
| 2019-08-09 | 141.18 |
| 2019-08-08 | 139.15 |
| 2019-08-07 | 135.10 |
| 2019-08-06 | 129.02 |
| 2019-08-05 | 135.10 |
| 2019-08-02 | 135.10 |
| 2019-08-01 | 141.18 |
| 2019-07-31 | 139.15 |
| 2019-07-30 | 143.21 |
| 2019-07-29 | 141.18 |
| 2019-07-26 | 141.18 |
| 2019-07-25 | 141.18 |
| 2019-07-24 | 143.21 |
| 2019-07-23 | 143.21 |
| 2019-07-22 | 143.21 |
| 2019-07-19 | 145.23 |
| 2019-07-18 | 143.21 |
| 2019-07-17 | 147.26 |
| 2019-07-16 | 145.23 |
| 2019-07-15 | 145.23 |
| 2019-07-12 | 145.23 |
| 2019-07-11 | 143.21 |
| 2019-07-10 | 141.18 |
| 2019-07-09 | 141.18 |
| 2019-07-08 | 141.18 |
| 2019-07-05 | 141.18 |
| 2019-07-04 | 141.18 |
| 2019-07-03 | 141.18 |
| 2019-07-02 | 141.18 |
| 2019-06-28 | 143.21 |
| 2019-06-27 | 145.23 |
| 2019-06-26 | 143.21 |
| 2019-06-25 | 143.21 |
| 2019-06-24 | 147.26 |
| 2019-06-21 | 143.21 |
| 2019-06-20 | 143.21 |
| 2019-06-19 | 143.21 |
| 2019-06-18 | 143.21 |
| 2019-06-17 | 135.10 |
| 2019-06-14 | 129.02 |
| 2019-06-13 | 124.97 |
| 2019-06-12 | 124.97 |
| 2019-06-11 | 126.99 |
| 2019-06-10 | 129.02 |
| 2019-06-06 | 129.02 |
| 2019-06-05 | 126.99 |
| 2019-06-04 | 126.99 |
| 2019-06-03 | 126.99 |
| 2019-05-31 | 129.02 |
| 2019-05-30 | 129.02 |
| 2019-05-29 | 131.05 |
| 2019-05-28 | 133.07 |
| 2019-05-27 | 131.05 |
| 2019-05-24 | 131.05 |
| 2019-05-23 | 133.07 |
| 2019-05-22 | 137.13 |
| 2019-05-21 | 135.10 |
| 2019-05-20 | 141.18 |
| 2019-05-17 | 151.37 |
| 2019-05-16 | 153.22 |
| 2019-05-15 | 149.53 |
| 2019-05-14 | 147.68 |
| 2019-05-10 | 149.53 |
| 2019-05-09 | 149.53 |
| 2019-05-08 | 149.53 |
| 2019-05-07 | 153.22 |
| 2019-05-06 | 151.37 |
| 2019-05-03 | 156.92 |
| 2019-05-02 | 155.07 |
| 2019-04-30 | 155.07 |
| 2019-04-29 | 155.07 |
| 2019-04-26 | 155.07 |
| 2019-04-25 | 156.92 |
| 2019-04-24 | 156.92 |
| 2019-04-23 | 158.77 |
| 2019-04-18 | 156.92 |
| 2019-04-17 | 158.77 |
| 2019-04-16 | 155.07 |
| 2019-04-15 | 158.77 |
| 2019-04-12 | 158.77 |
| 2019-04-11 | 158.77 |
| 2019-04-10 | 158.77 |
| 2019-04-09 | 162.46 |
| 2019-04-08 | 160.62 |
| 2019-04-04 | 164.31 |
| 2019-04-03 | 153.22 |
| 2019-04-02 | 160.62 |
| 2019-04-01 | 160.62 |
| 2019-03-29 | 158.77 |
| 2019-03-28 | 155.07 |
| 2019-03-27 | 151.37 |
| 2019-03-26 | 147.68 |
| 2019-03-25 | 149.53 |
| 2019-03-22 | 145.83 |
| 2019-03-21 | 140.28 |
| 2019-03-20 | 138.44 |
| 2019-03-19 | 142.13 |
| 2019-03-18 | 142.13 |
| 2019-03-15 | 140.28 |
| 2019-03-14 | 138.44 |
| 2019-03-13 | 140.28 |
| 2019-03-12 | 140.28 |
| 2019-03-11 | 138.44 |
| 2019-03-08 | 134.74 |
| 2019-03-07 | 138.44 |
| 2019-03-06 | 140.28 |
| 2019-03-05 | 138.44 |
| 2019-03-04 | 140.28 |
| 2019-03-01 | 142.13 |
| 2019-02-28 | 138.44 |
| 2019-02-27 | 136.59 |
| 2019-02-26 | 140.28 |
| 2019-02-25 | 138.44 |
| 2019-02-22 | 138.44 |
| 2019-02-21 | 136.59 |
| 2019-02-20 | 142.13 |
| 2019-02-19 | 140.28 |
| 2019-02-18 | 142.13 |
| 2019-02-15 | 142.13 |
| 2019-02-14 | 143.98 |
| 2019-02-13 | 143.98 |
| 2019-02-12 | 145.83 |
| 2019-02-11 | 147.68 |
| 2019-02-08 | 145.83 |
| 2019-02-04 | 136.59 |
| 2019-02-01 | 131.04 |
| 2019-01-31 | 127.35 |
| 2019-01-30 | 127.35 |
| 2019-01-29 | 127.35 |
| 2019-01-28 | 125.50 |
| 2019-01-25 | 125.50 |
| 2019-01-24 | 123.65 |
| 2019-01-23 | 119.95 |
| 2019-01-22 | 119.95 |
| 2019-01-21 | 125.50 |
| 2019-01-18 | 127.35 |
| 2019-01-17 | 121.80 |
| 2019-01-16 | 123.65 |
| 2019-01-15 | 119.95 |
| 2019-01-14 | 123.65 |
| 2019-01-11 | 123.65 |
| 2019-01-10 | 123.65 |
| 2019-01-09 | 125.50 |
| 2019-01-08 | 125.50 |
| 2019-01-07 | 125.50 |
| 2019-01-04 | 123.65 |
| 2019-01-03 | 123.65 |
| 2019-01-02 | 123.65 |
| 2018-12-31 | 127.35 |
| 2018-12-28 | 127.35 |
| 2018-12-27 | 125.50 |
| 2018-12-24 | 129.19 |
| 2018-12-21 | 118.10 |
| 2018-12-20 | 112.56 |
| 2018-12-19 | 110.71 |
| 2018-12-18 | 114.41 |
| 2018-12-17 | 114.41 |
| 2018-12-14 | 114.41 |
| 2018-12-13 | 116.26 |
| 2018-12-12 | 114.41 |
| 2018-12-11 | 114.41 |
| 2018-12-10 | 110.71 |
| 2018-12-07 | 107.01 |
| 2018-12-06 | 108.86 |
| 2018-12-05 | 110.71 |
| 2018-12-04 | 110.71 |
| 2018-12-03 | 108.86 |
| 2018-11-30 | 105.17 |
| 2018-11-29 | 101.47 |
| 2018-11-28 | 103.32 |
| 2018-11-27 | 101.47 |
| 2018-11-26 | 103.32 |
| 2018-11-23 | 101.47 |
| 2018-11-22 | 101.47 |
| 2018-11-21 | 101.47 |
| 2018-11-20 | 95.92 |
| 2018-11-19 | 99.62 |
| 2018-11-16 | 92.23 |
| 2018-11-15 | 92.23 |
| 2018-11-14 | 90.38 |
| 2018-11-13 | 90.38 |
| 2018-11-12 | 90.38 |
| 2018-11-09 | 90.38 |
| 2018-11-08 | 90.38 |
| 2018-11-07 | 90.38 |
| 2018-11-06 | 90.38 |
| 2018-11-05 | 90.38 |
| 2018-11-02 | 90.38 |
| 2018-11-01 | 88.53 |
| 2018-10-31 | 90.38 |
| 2018-10-30 | 88.53 |
| 2018-10-29 | 88.53 |
| 2018-10-26 | 90.38 |
| 2018-10-25 | 88.53 |
| 2018-10-24 | 88.53 |
| 2018-10-23 | 86.68 |
| 2018-10-22 | 90.38 |
| 2018-10-19 | 88.53 |
| 2018-10-18 | 88.53 |
| 2018-10-16 | 86.68 |
| 2018-10-15 | 86.68 |
| 2018-10-12 | 86.68 |
| 2018-10-11 | 84.83 |
| 2018-10-10 | 90.38 |
| 2018-10-09 | 92.23 |
| 2018-10-08 | 90.38 |
| 2018-10-05 | 92.23 |
| 2018-10-04 | 94.08 |
| 2018-10-03 | 95.92 |
| 2018-10-02 | 95.92 |
| 2018-09-28 | 95.92 |
| 2018-09-27 | 95.92 |
| 2018-09-26 | 95.92 |
| 2018-09-24 | 95.92 |
| 2018-09-21 | 95.92 |
| 2018-09-20 | 95.92 |
| 2018-09-19 | 95.92 |
| 2018-09-18 | 94.08 |
| 2018-09-17 | 92.23 |
| 2018-09-14 | 97.77 |
| 2018-09-13 | 95.92 |
| 2018-09-12 | 92.23 |
| 2018-09-11 | 94.08 |
| 2018-09-10 | 94.08 |
| 2018-09-07 | 95.92 |
| 2018-09-06 | 94.08 |
| 2018-09-05 | 97.77 |
| 2018-09-04 | 99.62 |
| 2018-09-03 | 99.62 |
| 2018-08-31 | 101.47 |
| 2018-08-30 | 101.47 |
| 2018-08-29 | 101.47 |
| 2018-08-28 | 103.32 |
| 2018-08-27 | 101.47 |
| 2018-08-24 | 103.32 |
| 2018-08-23 | 103.32 |
| 2018-08-22 | 101.47 |
| 2018-08-21 | 101.47 |
| 2018-08-20 | 99.62 |
| 2018-08-17 | 97.77 |
| 2018-08-16 | 97.77 |
| 2018-08-15 | 97.77 |
| 2018-08-14 | 101.47 |
| 2018-08-13 | 101.47 |
| 2018-08-10 | 103.32 |
| 2018-08-09 | 105.17 |
| 2018-08-08 | 103.32 |
| 2018-08-07 | 107.01 |
| 2018-08-06 | 105.17 |
| 2018-08-03 | 108.86 |
| 2018-08-02 | 108.86 |
| 2018-08-01 | 114.41 |
| 2018-07-31 | 118.10 |
| 2018-07-30 | 116.26 |
| 2018-07-27 | 116.26 |
| 2018-07-26 | 112.56 |
| 2018-07-25 | 118.10 |
| 2018-07-24 | 116.26 |
| 2018-07-23 | 114.41 |
| 2018-07-20 | 116.26 |
| 2018-07-19 | 116.26 |
| 2018-07-18 | 114.41 |
| 2018-07-17 | 114.41 |
| 2018-07-16 | 116.26 |
| 2018-07-13 | 116.26 |
| 2018-07-12 | 116.26 |
| 2018-07-11 | 114.41 |
| 2018-07-10 | 118.10 |
| 2018-07-09 | 114.41 |
| 2018-07-06 | 112.56 |
| 2018-07-05 | 112.56 |
| 2018-07-04 | 112.56 |
| 2018-07-03 | 112.56 |
| 2018-06-29 | 116.26 |
| 2018-06-28 | 108.86 |
| 2018-06-27 | 110.71 |
| 2018-06-26 | 114.41 |
| 2018-06-25 | 116.26 |
| 2018-06-22 | 118.10 |
| 2018-06-21 | 123.65 |
| 2018-06-20 | 123.65 |
| 2018-06-19 | 121.80 |
| 2018-06-15 | 129.19 |
| 2018-06-14 | 127.35 |
| 2018-06-13 | 127.35 |
| 2018-06-12 | 131.04 |
| 2018-06-11 | 129.19 |
| 2018-06-08 | 131.04 |
| 2018-06-07 | 134.74 |
| 2018-06-06 | 118.10 |
| 2018-06-05 | 119.95 |
| 2018-06-04 | 119.95 |
| 2018-06-01 | 119.95 |
| 2018-05-31 | 118.10 |
| 2018-05-30 | 121.80 |
| 2018-05-29 | 116.26 |
| 2018-05-28 | 118.10 |
| 2018-05-25 | 121.80 |
| 2018-05-24 | 119.95 |
| 2018-05-23 | 119.95 |
| 2018-05-21 | 119.95 |
| 2018-05-18 | 118.10 |
| 2018-05-17 | 114.41 |
| 2018-05-16 | 122.91 |
| 2018-05-15 | 128.01 |
| 2018-05-14 | 128.01 |
| 2018-05-11 | 128.01 |
| 2018-05-10 | 131.42 |
| 2018-05-09 | 122.91 |
| 2018-05-08 | 119.51 |
| 2018-05-07 | 105.89 |
| 2018-05-04 | 105.89 |
| 2018-05-03 | 105.89 |
| 2018-05-02 | 105.89 |
| 2018-04-30 | 105.89 |
| 2018-04-27 | 105.89 |
| 2018-04-26 | 104.19 |
| 2018-04-25 | 105.89 |
| 2018-04-24 | 105.89 |
| 2018-04-23 | 107.60 |
| 2018-04-20 | 104.19 |
| 2018-04-19 | 105.89 |
| 2018-04-18 | 105.89 |
| 2018-04-17 | 104.19 |
| 2018-04-16 | 104.19 |
| 2018-04-13 | 107.60 |
| 2018-04-12 | 109.30 |
| 2018-04-11 | 105.89 |
| 2018-04-10 | 104.19 |
| 2018-04-09 | 104.19 |
| 2018-04-06 | 105.89 |
| 2018-04-04 | 105.89 |
| 2018-04-03 | 112.70 |
| 2018-03-29 | 99.09 |
| 2018-03-28 | 97.39 |
| 2018-03-27 | 97.39 |
| 2018-03-26 | 78.67 |
| 2018-03-23 | 80.37 |
| 2018-03-22 | 85.47 |
| 2018-03-21 | 82.07 |
| 2018-03-20 | 82.07 |
| 2018-03-19 | 83.77 |
| 2018-03-16 | 85.47 |
| 2018-03-15 | 83.77 |
| 2018-03-14 | 83.77 |
| 2018-03-13 | 82.07 |
| 2018-03-12 | 82.07 |
| 2018-03-09 | 80.37 |
| 2018-03-08 | 80.37 |
| 2018-03-07 | 80.37 |
| 2018-03-06 | 80.37 |
| 2018-03-05 | 78.67 |
| 2018-03-02 | 82.07 |
| 2018-03-01 | 82.07 |
| 2018-02-28 | 80.37 |
| 2018-02-27 | 80.37 |
| 2018-02-26 | 80.37 |
| 2018-02-23 | 82.07 |
| 2018-02-22 | 82.07 |
| 2018-02-21 | 83.77 |
| 2018-02-20 | 83.77 |
| 2018-02-15 | 80.37 |
| 2018-02-14 | 78.67 |
| 2018-02-13 | 78.67 |
| 2018-02-12 | 78.67 |
| 2018-02-09 | 78.67 |
| 2018-02-08 | 78.67 |
| 2018-02-07 | 76.97 |
| 2018-02-06 | 76.97 |
| 2018-02-05 | 83.77 |
| 2018-02-02 | 85.47 |
| 2018-02-01 | 83.77 |
| 2018-01-31 | 87.18 |
| 2018-01-30 | 85.47 |
| 2018-01-29 | 85.47 |
| 2018-01-26 | 88.88 |
| 2018-01-25 | 87.18 |
| 2018-01-24 | 87.18 |
| 2018-01-23 | 90.58 |
| 2018-01-22 | 92.28 |
| 2018-01-19 | 87.18 |
| 2018-01-18 | 82.07 |
| 2018-01-17 | 82.07 |
| 2018-01-16 | 83.77 |
| 2018-01-15 | 82.07 |
| 2018-01-12 | 82.07 |
| 2018-01-11 | 80.37 |
| 2018-01-10 | 82.07 |
| 2018-01-09 | 83.77 |
| 2018-01-08 | 83.77 |
| 2018-01-05 | 85.47 |
| 2018-01-04 | 83.77 |
| 2018-01-03 | 83.77 |
| 2018-01-02 | 82.07 |
| 2017-12-29 | 92.28 |
| 2017-12-28 | 87.18 |
| 2017-12-27 | 83.77 |
| 2017-12-22 | 85.47 |
| 2017-12-21 | 85.47 |
| 2017-12-20 | 82.07 |
| 2017-12-19 | 82.07 |
| 2017-12-18 | 80.37 |
| 2017-12-15 | 80.37 |
| 2017-12-14 | 80.37 |
| 2017-12-13 | 80.37 |
| 2017-12-12 | 80.37 |
| 2017-12-11 | 80.37 |
| 2017-12-08 | 80.37 |
| 2017-12-07 | 80.37 |
| 2017-12-06 | 82.07 |
| 2017-12-05 | 87.18 |
| 2017-12-04 | 87.18 |
| 2017-12-01 | 87.18 |
| 2017-11-30 | 87.18 |
| 2017-11-29 | 88.88 |
| 2017-11-28 | 85.47 |
| 2017-11-27 | 88.88 |
| 2017-11-24 | 87.18 |
| 2017-11-23 | 88.88 |
| 2017-11-22 | 88.88 |
| 2017-11-21 | 90.58 |
| 2017-11-20 | 90.58 |
| 2017-11-17 | 90.58 |
| 2017-11-16 | 95.68 |
| 2017-11-15 | 97.39 |
| 2017-11-14 | 99.09 |
| 2017-11-13 | 99.09 |
| 2017-11-10 | 100.79 |
| 2017-11-09 | 100.79 |
| 2017-11-08 | 102.49 |
| 2017-11-07 | 104.19 |
| 2017-11-06 | 102.49 |
| 2017-11-03 | 100.79 |
| 2017-11-02 | 100.79 |
| 2017-11-01 | 99.09 |
| 2017-10-31 | 99.09 |
| 2017-10-30 | 99.09 |
| 2017-10-27 | 99.09 |
| 2017-10-26 | 100.79 |
| 2017-10-25 | 100.79 |
| 2017-10-24 | 102.49 |
| 2017-10-23 | 102.49 |
| 2017-10-20 | 100.79 |
| 2017-10-19 | 100.79 |
| 2017-10-18 | 100.79 |
| 2017-10-17 | 97.39 |
| 2017-10-16 | 97.39 |
| 2017-10-13 | 99.09 |
| 2017-10-12 | 97.39 |
| 2017-10-11 | 95.68 |
| 2017-10-10 | 99.09 |
| 2017-10-09 | 100.79 |
| 2017-10-06 | 99.09 |
| 2017-10-04 | 99.09 |
| 2017-10-03 | 97.39 |
| 2017-09-29 | 97.39 |
| 2017-09-28 | 97.39 |
| 2017-09-27 | 100.79 |
| 2017-09-26 | 100.79 |
| 2017-09-25 | 87.18 |
| 2017-09-22 | 85.47 |
| 2017-09-21 | 82.07 |
| 2017-09-20 | 80.37 |
| 2017-09-19 | 78.67 |
| 2017-09-18 | 76.97 |
| 2017-09-15 | 76.97 |
| 2017-09-14 | 80.37 |
| 2017-09-13 | 76.97 |
| 2017-09-12 | 68.46 |
| 2017-09-11 | 66.76 |
| 2017-09-08 | 66.76 |
| 2017-09-07 | 66.76 |
| 2017-09-06 | 66.76 |
| 2017-09-05 | 66.76 |
| 2017-09-04 | 68.46 |
| 2017-09-01 | 68.46 |
| 2017-08-31 | 70.16 |
| 2017-08-30 | 68.46 |
| 2017-08-29 | 70.16 |
| 2017-08-28 | 68.46 |
| 2017-08-25 | 66.76 |
| 2017-08-24 | 65.06 |
| 2017-08-22 | 66.76 |
| 2017-08-21 | 66.76 |
| 2017-08-18 | 65.06 |
| 2017-08-17 | 68.46 |
| 2017-08-16 | 66.76 |
| 2017-08-15 | 65.06 |
| 2017-08-14 | 63.35 |
| 2017-08-11 | 63.35 |
| 2017-08-10 | 65.06 |
| 2017-08-09 | 68.46 |
| 2017-08-08 | 70.16 |
| 2017-08-07 | 68.46 |
| 2017-08-04 | 71.86 |
| 2017-08-03 | 73.56 |
| 2017-08-02 | 73.56 |
| 2017-08-01 | 75.26 |
| 2017-07-31 | 75.26 |
| 2017-07-28 | 73.56 |
| 2017-07-27 | 73.56 |
| 2017-07-26 | 70.16 |
| 2017-07-25 | 70.16 |
| 2017-07-24 | 70.16 |
| 2017-07-21 | 71.86 |
| 2017-07-20 | 70.16 |
| 2017-07-19 | 70.16 |
| 2017-07-18 | 70.16 |
| 2017-07-17 | 68.46 |
| 2017-07-14 | 68.46 |
| 2017-07-13 | 70.16 |
| 2017-07-12 | 70.16 |
| 2017-07-11 | 70.16 |
| 2017-07-10 | 68.46 |
| 2017-07-07 | 68.46 |
| 2017-07-06 | 68.46 |
| 2017-07-05 | 68.46 |
| 2017-07-04 | 68.46 |
| 2017-07-03 | 70.16 |
| 2017-06-30 | 64.54 |
| 2017-06-29 | 64.54 |
| 2017-06-28 | 62.93 |
| 2017-06-27 | 62.93 |
| 2017-06-26 | 61.32 |
| 2017-06-23 | 61.32 |
| 2017-06-22 | 59.71 |
| 2017-06-21 | 58.09 |
| 2017-06-20 | 59.71 |
| 2017-06-19 | 59.71 |
| 2017-06-16 | 56.48 |
| 2017-06-15 | 59.71 |
| 2017-06-14 | 61.32 |
| 2017-06-13 | 61.32 |
| 2017-06-12 | 61.32 |
| 2017-06-09 | 61.32 |
| 2017-06-08 | 61.32 |
| 2017-06-07 | 61.32 |
| 2017-06-06 | 61.32 |
| 2017-06-05 | 61.32 |
| 2017-06-02 | 61.32 |
| 2017-06-01 | 62.93 |
| 2017-05-31 | 62.93 |
| 2017-05-29 | 61.32 |
| 2017-05-26 | 61.32 |
| 2017-05-25 | 61.32 |
| 2017-05-24 | 62.93 |
| 2017-05-23 | 62.93 |
| 2017-05-22 | 59.71 |
| 2017-05-19 | 61.32 |
| 2017-05-18 | 59.71 |
| 2017-05-17 | 62.93 |
| 2017-05-16 | 61.32 |
| 2017-05-15 | 62.93 |
| 2017-05-12 | 62.93 |
| 2017-05-11 | 61.32 |
| 2017-05-10 | 62.93 |
| 2017-05-09 | 64.54 |
| 2017-05-08 | 62.93 |
| 2017-05-05 | 61.32 |
| 2017-05-04 | 62.93 |
| 2017-05-02 | 66.16 |
| 2017-04-28 | 66.16 |
| 2017-04-27 | 64.54 |
| 2017-04-26 | 64.54 |
| 2017-04-25 | 62.93 |
| 2017-04-24 | 62.93 |
| 2017-04-21 | 62.93 |
| 2017-04-20 | 64.54 |
| 2017-04-19 | 62.93 |
| 2017-04-18 | 62.93 |
| 2017-04-13 | 62.93 |
| 2017-04-12 | 64.54 |
| 2017-04-11 | 64.54 |
| 2017-04-10 | 67.77 |
| 2017-04-07 | 64.54 |
| 2017-04-06 | 66.16 |
| 2017-04-05 | 66.16 |
| 2017-04-03 | 66.16 |
| 2017-03-31 | 67.77 |
| 2017-03-30 | 66.16 |
| 2017-03-29 | 66.16 |
| 2017-03-28 | 66.16 |
| 2017-03-27 | 66.16 |
| 2017-03-24 | 67.77 |
| 2017-03-23 | 75.84 |
| 2017-03-22 | 74.22 |
| 2017-03-21 | 74.22 |
| 2017-03-20 | 75.84 |
| 2017-03-17 | 74.22 |
| 2017-03-16 | 77.45 |
| 2017-03-15 | 75.84 |
| 2017-03-14 | 79.06 |
| 2017-03-13 | 79.06 |
| 2017-03-10 | 79.06 |
| 2017-03-09 | 80.68 |
| 2017-03-08 | 83.90 |
| 2017-03-07 | 83.90 |
| 2017-03-06 | 75.84 |
| 2017-03-03 | 74.22 |
| 2017-03-02 | 74.22 |
| 2017-03-01 | 74.22 |
| 2017-02-28 | 74.22 |
| 2017-02-27 | 74.22 |
| 2017-02-24 | 72.61 |
| 2017-02-23 | 72.61 |
| 2017-02-22 | 74.22 |
| 2017-02-21 | 71.00 |
| 2017-02-20 | 74.22 |
| 2017-02-17 | 71.00 |
| 2017-02-16 | 74.22 |
| 2017-02-15 | 74.22 |
| 2017-02-14 | 72.61 |
| 2017-02-13 | 72.61 |
| 2017-02-10 | 75.84 |
| 2017-02-09 | 72.61 |
| 2017-02-08 | 75.84 |
| 2017-02-07 | 69.38 |
| 2017-02-06 | 71.00 |
| 2017-02-03 | 69.38 |
| 2017-02-02 | 71.00 |
| 2017-02-01 | 67.77 |
| 2017-01-27 | 67.77 |
| 2017-01-26 | 67.77 |
| 2017-01-25 | 67.77 |
| 2017-01-24 | 69.38 |
| 2017-01-23 | 69.38 |
| 2017-01-20 | 69.38 |
| 2017-01-19 | 69.38 |
| 2017-01-18 | 69.38 |
| 2017-01-17 | 67.77 |
| 2017-01-16 | 66.16 |
| 2017-01-13 | 66.16 |
| 2017-01-12 | 69.38 |
| 2017-01-11 | 64.54 |
| 2017-01-10 | 62.93 |
| 2017-01-09 | 61.32 |
| 2017-01-06 | 59.71 |
| 2017-01-05 | 58.09 |
| 2017-01-04 | 59.71 |
| 2017-01-03 | 58.09 |
| 2016-12-30 | 58.09 |
| 2016-12-29 | 56.48 |
| 2016-12-28 | 54.87 |
| 2016-12-23 | 56.48 |
| 2016-12-22 | 58.09 |
| 2016-12-21 | 58.09 |
| 2016-12-20 | 58.09 |
| 2016-12-19 | 58.09 |
| 2016-12-16 | 58.09 |
| 2016-12-15 | 56.48 |
| 2016-12-14 | 58.09 |
| 2016-12-13 | 58.09 |
| 2016-12-12 | 58.09 |
| 2016-12-09 | 58.09 |
| 2016-12-08 | 58.09 |
| 2016-12-07 | 61.32 |
| 2016-12-06 | 59.71 |
| 2016-12-05 | 59.71 |
| 2016-12-02 | 61.32 |
| 2016-12-01 | 59.71 |
| 2016-11-30 | 62.93 |
| 2016-11-29 | 64.54 |
| 2016-11-28 | 64.54 |
| 2016-11-25 | 59.71 |
| 2016-11-24 | 58.09 |
| 2016-11-23 | 58.09 |
| 2016-11-22 | 59.71 |
| 2016-11-21 | 56.48 |
| 2016-11-18 | 58.09 |
| 2016-11-17 | 58.09 |
| 2016-11-16 | 56.48 |
| 2016-11-15 | 58.09 |
| 2016-11-14 | 56.48 |
| 2016-11-11 | 61.32 |
| 2016-11-10 | 62.93 |
| 2016-11-09 | 61.32 |
| 2016-11-08 | 61.32 |
| 2016-11-07 | 61.32 |
| 2016-11-04 | 59.71 |
| 2016-11-03 | 61.32 |
| 2016-11-02 | 62.93 |
| 2016-11-01 | 64.54 |
| 2016-10-31 | 62.93 |
| 2016-10-28 | 66.16 |
| 2016-10-27 | 67.77 |
| 2016-10-26 | 64.54 |
| 2016-10-25 | 67.77 |
| 2016-10-24 | 66.16 |
| 2016-10-20 | 67.77 |
| 2016-10-19 | 69.38 |
| 2016-10-18 | 69.38 |
| 2016-10-17 | 71.00 |
| 2016-10-14 | 71.00 |
| 2016-10-13 | 74.22 |
| 2016-10-12 | 72.61 |
| 2016-10-11 | 74.22 |
| 2016-10-07 | 75.84 |
| 2016-10-06 | 77.45 |
| 2016-10-05 | 72.61 |
| 2016-10-04 | 71.00 |
| 2016-10-03 | 69.38 |
| 2016-09-30 | 69.38 |
| 2016-09-29 | 67.77 |
| 2016-09-28 | 64.54 |
| 2016-09-27 | 66.16 |
| 2016-09-26 | 69.38 |
| 2016-09-23 | 67.77 |
| 2016-09-22 | 67.77 |
| 2016-09-21 | 66.16 |
| 2016-09-20 | 64.54 |
| 2016-09-19 | 67.77 |
| 2016-09-15 | 69.38 |
| 2016-09-14 | 69.38 |
| 2016-09-13 | 64.54 |
| 2016-09-12 | 67.77 |
| 2016-09-09 | 71.00 |
| 2016-09-08 | 72.61 |
| 2016-09-07 | 67.77 |
| 2016-09-06 | 64.54 |
| 2016-09-05 | 66.16 |
| 2016-09-02 | 66.16 |
| 2016-09-01 | 64.54 |
| 2016-08-31 | 62.93 |
| 2016-08-30 | 64.54 |
| 2016-08-29 | 61.32 |
| 2016-08-26 | 66.16 |
| 2016-08-25 | 61.32 |
| 2016-08-24 | 58.09 |
| 2016-08-23 | 61.32 |
| 2016-08-22 | 61.32 |
| 2016-08-19 | 66.16 |
| 2016-08-18 | 75.84 |
| 2016-08-17 | 74.22 |
| 2016-08-16 | 72.61 |
| 2016-08-15 | 75.84 |
| 2016-08-12 | 75.84 |
| 2016-08-11 | 72.61 |
| 2016-08-10 | 67.77 |
| 2016-08-09 | 69.38 |
| 2016-08-08 | 67.77 |
| 2016-08-05 | 45.19 |
| 2016-08-04 | 46.80 |
| 2016-08-03 | 46.80 |
| 2016-08-01 | 45.19 |
| 2016-07-29 | 46.80 |
| 2016-07-28 | 48.41 |
| 2016-07-27 | 51.64 |
| 2016-07-26 | 48.41 |
| 2016-07-25 | 46.80 |
| 2016-07-22 | 50.03 |
| 2016-07-21 | 48.41 |
| 2016-07-20 | 48.41 |
| 2016-07-19 | 46.80 |
| 2016-07-18 | 50.03 |
| 2016-07-15 | 48.41 |
| 2016-07-14 | 43.57 |
| 2016-07-13 | 43.57 |
| 2016-07-12 | 45.19 |
| 2016-07-11 | 43.57 |
| 2016-07-08 | 43.57 |
| 2016-07-07 | 43.57 |
| 2016-07-06 | 40.35 |
| 2016-07-05 | 40.35 |
| 2016-07-04 | 40.35 |
| 2016-06-30 | 38.73 |
| 2016-06-29 | 37.19 |
| 2016-06-28 | 34.11 |
| 2016-06-27 | 34.11 |
| 2016-06-24 | 34.11 |
| 2016-06-23 | 37.19 |
| 2016-06-22 | 38.73 |
| 2016-06-21 | 38.73 |
| 2016-06-20 | 37.19 |
| 2016-06-17 | 37.19 |
| 2016-06-16 | 34.11 |
| 2016-06-15 | 35.65 |
| 2016-06-14 | 35.65 |
| 2016-06-13 | 35.65 |
| 2016-06-10 | 38.73 |
| 2016-06-08 | 38.73 |
| 2016-06-07 | 40.28 |
| 2016-06-06 | 37.19 |
| 2016-06-03 | 37.19 |
| 2016-06-02 | 37.19 |
| 2016-06-01 | 37.19 |
| 2016-05-31 | 37.19 |
| 2016-05-30 | 37.19 |
| 2016-05-27 | 35.65 |
| 2016-05-26 | 37.19 |
| 2016-05-25 | 37.19 |
| 2016-05-24 | 34.11 |
| 2016-05-23 | 34.11 |
| 2016-05-20 | 34.11 |
| 2016-05-19 | 34.11 |
| 2016-05-18 | 34.11 |
| 2016-05-17 | 34.11 |
| 2016-05-16 | 34.11 |
| 2016-05-13 | 34.11 |
| 2016-05-12 | 37.19 |
| 2016-05-11 | 38.73 |
| 2016-05-10 | 37.19 |
| 2016-05-09 | 37.19 |
| 2016-05-06 | 35.65 |
| 2016-05-05 | 38.73 |
| 2016-05-04 | 38.73 |
| 2016-05-03 | 40.28 |
| 2016-04-29 | 43.36 |
| 2016-04-28 | 44.90 |
| 2016-04-27 | 44.90 |
| 2016-04-26 | 43.36 |
| 2016-04-25 | 43.36 |
| 2016-04-22 | 43.36 |
| 2016-04-21 | 44.90 |
| 2016-04-20 | 40.28 |
| 2016-04-19 | 41.82 |
| 2016-04-18 | 38.73 |
| 2016-04-15 | 41.82 |
| 2016-04-14 | 41.82 |
| 2016-04-13 | 41.82 |
| 2016-04-12 | 40.28 |
| 2016-04-11 | 38.73 |
| 2016-04-08 | 35.65 |
| 2016-04-07 | 35.65 |
| 2016-04-06 | 35.65 |
| 2016-04-05 | 34.11 |
| 2016-04-01 | 31.03 |
| 2016-03-31 | 31.03 |
| 2016-03-30 | 29.48 |
| 2016-03-29 | 29.48 |
| 2016-03-24 | 27.94 |
| 2016-03-23 | 27.94 |
| 2016-03-22 | 31.03 |
| 2016-03-21 | 31.03 |
| 2016-03-18 | 26.40 |
| 2016-03-17 | 26.40 |
| 2016-03-16 | 24.86 |
| 2016-03-15 | 24.86 |
| 2016-03-14 | 26.40 |
| 2016-03-11 | 26.40 |
| 2016-03-10 | 26.40 |
| 2016-03-09 | 26.40 |
| 2016-03-08 | 26.40 |
| 2016-03-07 | 24.86 |
| 2016-03-04 | 26.40 |
| 2016-03-03 | 24.86 |
| 2016-03-02 | 24.86 |
| 2016-03-01 | 24.86 |
| 2016-02-29 | 21.78 |
| 2016-02-26 | 23.32 |
| 2016-02-25 | 21.78 |
| 2016-02-24 | 23.32 |
| 2016-02-23 | 23.32 |
| 2016-02-22 | 24.86 |
| 2016-02-19 | 23.32 |
| 2016-02-18 | 24.86 |
| 2016-02-17 | 20.24 |
| 2016-02-16 | 20.24 |
| 2016-02-15 | 20.24 |
| 2016-02-12 | 18.69 |
| 2016-02-11 | 21.78 |
| 2016-02-05 | 23.32 |
| 2016-02-04 | 23.32 |
| 2016-02-03 | 23.32 |
| 2016-02-02 | 24.86 |
| 2016-02-01 | 24.86 |
| 2016-01-29 | 26.40 |
| 2016-01-28 | 24.86 |
| 2016-01-27 | 24.86 |
| 2016-01-26 | 24.86 |
| 2016-01-25 | 24.86 |
| 2016-01-22 | 24.86 |
| 2016-01-21 | 24.86 |
| 2016-01-20 | 27.94 |
| 2016-01-19 | 31.03 |
| 2016-01-18 | 29.48 |
| 2016-01-15 | 31.03 |
| 2016-01-14 | 31.03 |
| 2016-01-13 | 29.48 |
| 2016-01-12 | 27.94 |
| 2016-01-11 | 31.03 |
| 2016-01-08 | 31.03 |
| 2016-01-07 | 31.03 |
| 2016-01-06 | 34.11 |
| 2016-01-05 | 35.65 |
| 2016-01-04 | 34.11 |
| 2015-12-31 | 37.19 |
| 2015-12-30 | 37.19 |
| 2015-12-29 | 35.65 |
| 2015-12-28 | 35.65 |
| 2015-12-24 | 35.65 |
| 2015-12-23 | 35.65 |
| 2015-12-22 | 35.65 |
| 2015-12-21 | 35.65 |
| 2015-12-18 | 35.65 |
| 2015-12-17 | 37.19 |
| 2015-12-16 | 34.11 |
| 2015-12-15 | 34.11 |
| 2015-12-14 | 32.57 |
| 2015-12-11 | 32.57 |
| 2015-12-10 | 34.11 |
| 2015-12-09 | 32.57 |
| 2015-12-08 | 31.03 |
| 2015-12-07 | 32.57 |
| 2015-12-04 | 32.57 |
| 2015-12-03 | 38.73 |
| 2015-12-02 | 41.82 |
| 2015-12-01 | 43.36 |
| 2015-11-30 | 41.82 |
| 2015-11-27 | 43.36 |
| 2015-11-26 | 44.90 |
| 2015-11-25 | 46.44 |
| 2015-11-24 | 47.98 |
| 2015-11-23 | 47.98 |
| 2015-11-20 | 47.98 |
| 2015-11-19 | 49.52 |
| 2015-11-18 | 47.98 |
| 2015-11-17 | 49.52 |
| 2015-11-16 | 49.52 |
| 2015-11-13 | 49.52 |
| 2015-11-12 | 51.07 |
| 2015-11-11 | 47.98 |
| 2015-11-10 | 47.98 |
| 2015-11-09 | 51.07 |
| 2015-11-06 | 51.07 |
| 2015-11-05 | 49.52 |
| 2015-11-04 | 49.52 |
| 2015-11-03 | 49.52 |
| 2015-11-02 | 44.90 |
| 2015-10-30 | 49.52 |
| 2015-10-29 | 47.98 |
| 2015-10-28 | 47.98 |
| 2015-10-27 | 51.07 |
| 2015-10-26 | 51.07 |
| 2015-10-23 | 54.15 |
| 2015-10-22 | 37.19 |
| 2015-10-20 | 38.73 |
| 2015-10-19 | 38.73 |
| 2015-10-16 | 35.65 |
| 2015-10-15 | 35.65 |
| 2015-10-14 | 31.03 |
| 2015-10-13 | 29.48 |
| 2015-10-12 | 31.03 |
| 2015-10-09 | 29.48 |
| 2015-10-08 | 31.03 |
| 2015-10-07 | 31.03 |
| 2015-10-06 | 26.40 |
| 2015-10-05 | 26.40 |
| 2015-10-02 | 27.94 |
| 2015-09-30 | 26.40 |
| 2015-09-29 | 24.86 |
| 2015-09-25 | 27.94 |
| 2015-09-24 | 26.40 |
| 2015-09-23 | 29.48 |
| 2015-09-22 | 31.03 |
| 2015-09-21 | 32.57 |
| 2015-09-18 | 32.57 |
| 2015-09-17 | 31.03 |
| 2015-09-16 | 31.03 |
| 2015-09-15 | 27.94 |
| 2015-09-14 | 27.94 |
| 2015-09-11 | 27.94 |
| 2015-09-10 | 27.94 |
| 2015-09-09 | 29.48 |
| 2015-09-08 | 27.94 |
| 2015-09-07 | 20.24 |
| 2015-09-04 | 20.24 |
| 2015-09-02 | 20.24 |
| 2015-09-01 | 21.78 |
| 2015-08-31 | 29.48 |
| 2015-08-28 | 31.03 |
| 2015-08-27 | 34.11 |
| 2015-08-26 | 18.69 |
| 2015-08-25 | 21.78 |
| 2015-08-24 | 23.32 |
| 2015-08-21 | 40.28 |
| 2015-08-20 | 41.82 |
| 2015-08-19 | 44.90 |
| 2015-08-18 | 49.52 |
| 2015-08-17 | 52.61 |
| 2015-08-14 | 54.15 |
| 2015-08-13 | 55.69 |
| 2015-08-12 | 55.69 |
| 2015-08-11 | 61.86 |
| 2015-08-10 | 55.69 |
| 2015-08-07 | 55.69 |
| 2015-08-06 | 55.69 |
| 2015-08-05 | 52.61 |
| 2015-08-04 | 51.07 |
| 2015-08-03 | 52.61 |
| 2015-07-31 | 58.77 |
| 2015-07-30 | 55.69 |
| 2015-07-29 | 55.69 |
| 2015-07-28 | 47.98 |
| 2015-07-27 | 46.44 |
| 2015-07-24 | 58.77 |
| 2015-07-23 | 58.77 |
| 2015-07-22 | 60.31 |
| 2015-07-21 | 66.48 |
| 2015-07-20 | 63.40 |
| 2015-07-17 | 63.40 |
| 2015-07-16 | 60.31 |
| 2015-07-15 | 57.23 |
| 2015-07-14 | 60.31 |
| 2015-07-13 | 63.40 |
| 2015-07-10 | 49.52 |
| 2015-07-09 | 43.36 |
| 2015-07-08 | 26.40 |
| 2015-07-07 | 31.03 |
| 2015-07-06 | 41.82 |
| 2015-07-03 | 57.23 |
| 2015-07-02 | 75.73 |
| 2015-06-30 | 81.90 |
| 2015-06-29 | 81.90 |
| 2015-06-26 | 92.33 |
| 2015-06-25 | 101.28 |
| 2015-06-24 | 99.79 |
| 2015-06-23 | 101.28 |
| 2015-06-22 | 105.75 |
| 2015-06-19 | 101.28 |
| 2015-06-18 | 92.33 |
| 2015-06-17 | 93.82 |
| 2015-06-16 | 90.84 |
| 2015-06-15 | 96.81 |
| 2015-06-12 | 96.81 |
| 2015-06-11 | 98.30 |
| 2015-06-10 | 93.82 |
| 2015-06-09 | 99.79 |
| 2015-06-08 | 108.73 |
| 2015-06-05 | 104.26 |
| 2015-06-04 | 98.30 |
| 2015-06-03 | 98.30 |
| 2015-06-02 | 101.28 |
| 2015-06-01 | 104.26 |
| 2015-05-29 | 98.30 |
| 2015-05-28 | 96.81 |
| 2015-05-27 | 102.77 |
| 2015-05-26 | 104.26 |
| 2015-05-22 | 105.75 |
| 2015-05-21 | 105.75 |
| 2015-05-20 | 102.77 |
| 2015-05-19 | 105.75 |
| 2015-05-18 | 99.79 |
| 2015-05-15 | 92.33 |
| 2015-05-14 | 89.35 |
| 2015-05-13 | 93.82 |
| 2015-05-12 | 93.82 |
| 2015-05-11 | 93.82 |
| 2015-05-08 | 92.33 |
| 2015-05-07 | 89.35 |
| 2015-05-06 | 96.81 |
| 2015-05-05 | 98.30 |
| 2015-05-04 | 110.22 |
| 2015-04-30 | 111.71 |
| 2015-04-29 | 110.22 |
| 2015-04-28 | 116.19 |
| 2015-04-27 | 119.17 |
| 2015-04-24 | 99.79 |
| 2015-04-23 | 75.93 |
| 2015-04-22 | 72.95 |
| 2015-04-21 | 65.50 |
| 2015-04-20 | 66.99 |
| 2015-04-17 | 78.91 |
| 2015-04-16 | 89.35 |
| 2015-04-15 | 90.84 |
| 2015-04-14 | 89.35 |
| 2015-04-13 | 78.91 |
| 2015-04-10 | 59.53 |
| 2015-04-09 | 55.06 |
| 2015-04-08 | 58.04 |
| 2015-04-02 | 46.11 |
| 2015-04-01 | 41.64 |
| 2015-03-31 | 40.15 |
| 2015-03-30 | 41.64 |
| 2015-03-27 | 41.64 |
| 2015-03-26 | 41.64 |
| 2015-03-25 | 38.66 |
| 2015-03-24 | 38.66 |
| 2015-03-23 | 40.15 |
| 2015-03-20 | 29.71 |
| 2015-03-19 | 29.71 |
| 2015-03-18 | 29.71 |
| 2015-03-17 | 25.24 |
| 2015-03-16 | 28.22 |
| 2015-03-13 | 31.20 |
| 2015-03-12 | 31.20 |
| 2015-03-11 | 32.69 |
| 2015-03-10 | 32.69 |
| 2015-03-09 | 32.69 |
| 2015-03-06 | 31.20 |
| 2015-03-05 | 37.17 |
| 2015-03-04 | 43.13 |
| 2015-03-03 | 35.68 |
| 2015-03-02 | 28.22 |
| 2015-02-27 | 28.22 |
| 2015-02-26 | 25.24 |
| 2015-02-25 | 23.75 |
| 2015-02-24 | 23.75 |
| 2015-02-23 | 23.75 |
| 2015-02-18 | 25.24 |
| 2015-02-17 | 22.26 |
| 2015-02-16 | 22.26 |
| 2015-02-13 | 23.75 |
| 2015-02-12 | 22.26 |
| 2015-02-11 | 22.26 |
| 2015-02-10 | 22.26 |
| 2015-02-09 | 22.26 |
| 2015-02-06 | 19.28 |
| 2015-02-05 | 19.28 |
| 2015-02-04 | 19.28 |
| 2015-02-03 | 22.26 |
| 2015-02-02 | 20.77 |
| 2015-01-30 | 20.77 |
| 2015-01-29 | 20.77 |
| 2015-01-28 | 22.26 |
| 2015-01-27 | 19.28 |
| 2015-01-26 | 19.28 |
| 2015-01-23 | 19.28 |
| 2015-01-22 | 17.78 |
| 2015-01-21 | 19.28 |
| 2015-01-20 | 19.28 |
| 2015-01-19 | 20.77 |
| 2015-01-16 | 22.26 |
| 2015-01-15 | 23.75 |
| 2015-01-14 | 22.26 |
| 2015-01-13 | 23.75 |
| 2015-01-12 | 23.75 |
| 2015-01-09 | 20.77 |
| 2015-01-08 | 22.26 |
| 2015-01-07 | 22.26 |
| 2015-01-06 | 20.77 |
| 2015-01-05 | 20.77 |
| 2015-01-02 | 20.77 |
| 2014-12-31 | 22.26 |
| 2014-12-30 | 19.28 |
| 2014-12-29 | 19.28 |
| 2014-12-24 | 19.28 |
| 2014-12-23 | 22.26 |
| 2014-12-22 | 22.26 |
| 2014-12-19 | 22.26 |
| 2014-12-18 | 23.75 |
| 2014-12-17 | 23.75 |
| 2014-12-16 | 25.24 |
| 2014-12-15 | 25.24 |
| 2014-12-12 | 26.73 |
| 2014-12-11 | 29.71 |
| 2014-12-10 | 29.71 |
| 2014-12-09 | 28.22 |
| 2014-12-08 | 28.22 |
| 2014-12-05 | 29.71 |
| 2014-12-04 | 29.71 |
| 2014-12-03 | 31.20 |
| 2014-12-02 | 32.69 |
| 2014-12-01 | 29.71 |
| 2014-11-28 | 29.71 |
| 2014-11-27 | 34.19 |
| 2014-11-26 | 32.69 |
| 2014-11-25 | 34.19 |
| 2014-11-24 | 35.68 |
| 2014-11-21 | 32.69 |
| 2014-11-20 | 34.19 |
| 2014-11-19 | 34.19 |
| 2014-11-18 | 35.68 |
| 2014-11-17 | 35.68 |
| 2014-11-14 | 35.68 |
| 2014-11-13 | 35.68 |
| 2014-11-12 | 35.68 |
| 2014-11-11 | 35.68 |
| 2014-11-10 | 35.68 |
| 2014-11-07 | 35.68 |
| 2014-11-06 | 35.68 |
| 2014-11-05 | 35.68 |
| 2014-11-04 | 35.68 |
| 2014-11-03 | 35.68 |
| 2014-10-31 | 34.19 |
| 2014-10-30 | 34.19 |
| 2014-10-29 | 34.19 |
| 2014-10-28 | 34.19 |
| 2014-10-27 | 32.69 |
| 2014-10-24 | 34.19 |
| 2014-10-23 | 35.68 |
| 2014-10-22 | 35.68 |
| 2014-10-21 | 35.68 |
| 2014-10-20 | 35.68 |
| 2014-10-17 | 37.17 |
| 2014-10-16 | 37.17 |
| 2014-10-15 | 37.17 |
| 2014-10-14 | 37.17 |
| 2014-10-13 | 38.66 |
| 2014-10-10 | 38.66 |
| 2014-10-09 | 38.66 |
| 2014-10-08 | 38.66 |
| 2014-10-07 | 37.17 |
| 2014-10-06 | 41.64 |
| 2014-10-03 | 35.68 |
| 2014-09-30 | 37.17 |
| 2014-09-29 | 37.17 |
| 2014-09-26 | 40.15 |
| 2014-09-25 | 41.64 |
| 2014-09-24 | 41.64 |
| 2014-09-23 | 43.13 |
| 2014-09-22 | 41.64 |
| 2014-09-19 | 41.64 |
| 2014-09-18 | 41.64 |
| 2014-09-17 | 43.13 |
| 2014-09-16 | 40.15 |
| 2014-09-15 | 40.15 |
| 2014-09-12 | 40.15 |
| 2014-09-11 | 41.64 |
| 2014-09-10 | 37.17 |
| 2014-09-08 | 37.17 |
| 2014-09-05 | 40.15 |
| 2014-09-04 | 38.66 |
| 2014-09-03 | 41.64 |
| 2014-09-02 | 37.17 |
| 2014-09-01 | 38.66 |
| 2014-08-29 | 40.15 |
| 2014-08-28 | 38.66 |
| 2014-08-27 | 40.15 |
| 2014-08-26 | 44.62 |
| 2014-08-25 | 44.62 |
| 2014-08-22 | 47.60 |
| 2014-08-21 | 46.11 |
| 2014-08-20 | 46.11 |
| 2014-08-19 | 46.11 |
| 2014-08-18 | 47.60 |
| 2014-08-15 | 46.11 |
| 2014-08-14 | 44.62 |
| 2014-08-13 | 46.11 |
| 2014-08-12 | 46.11 |
| 2014-08-11 | 47.60 |
| 2014-08-08 | 47.60 |
| 2014-08-07 | 49.09 |
| 2014-08-06 | 49.09 |
| 2014-08-05 | 49.09 |
| 2014-08-04 | 49.09 |
| 2014-08-01 | 50.59 |
| 2014-07-31 | 52.08 |
| 2014-07-30 | 49.09 |
| 2014-07-29 | 50.59 |
| 2014-07-28 | 52.08 |
| 2014-07-25 | 53.57 |
| 2014-07-24 | 55.06 |
| 2014-07-23 | 47.60 |
| 2014-07-22 | 44.62 |
| 2014-07-21 | 44.62 |
| 2014-07-18 | 43.13 |
| 2014-07-17 | 47.60 |
| 2014-07-16 | 38.66 |
| 2014-07-15 | 38.66 |
| 2014-07-14 | 37.17 |
| 2014-07-11 | 35.68 |
| 2014-07-10 | 37.17 |
| 2014-07-09 | 34.19 |
| 2014-07-08 | 32.69 |
| 2014-07-07 | 32.69 |
| 2014-07-04 | 35.68 |
| 2014-07-03 | 34.19 |
| 2014-07-02 | 34.19 |
| 2014-06-30 | 32.69 |
| 2014-06-27 | 35.68 |
| 2014-06-26 | 35.68 |
| 2014-06-25 | 34.22 |
| 2014-06-24 | 32.76 |
| 2014-06-23 | 32.76 |
| 2014-06-20 | 32.76 |
| 2014-06-19 | 32.76 |
| 2014-06-18 | 35.68 |
| 2014-06-17 | 35.68 |
| 2014-06-16 | 34.22 |
| 2014-06-13 | 37.14 |
| 2014-06-12 | 37.14 |
| 2014-06-11 | 37.14 |
| 2014-06-10 | 35.68 |
| 2014-06-09 | 35.68 |
| 2014-06-06 | 38.59 |
| 2014-06-05 | 35.68 |
| 2014-06-04 | 35.68 |
| 2014-06-03 | 34.22 |
| 2014-05-30 | 32.76 |
| 2014-05-29 | 32.76 |
| 2014-05-28 | 32.76 |
| 2014-05-27 | 32.76 |
| 2014-05-26 | 34.22 |
| 2014-05-23 | 34.22 |
| 2014-05-22 | 34.22 |
| 2014-05-21 | 34.22 |
| 2014-05-20 | 32.76 |
| 2014-05-19 | 32.76 |
| 2014-05-16 | 31.30 |
| 2014-05-15 | 28.38 |
| 2014-05-14 | 31.30 |
| 2014-05-13 | 29.84 |
| 2014-05-12 | 31.30 |
| 2014-05-09 | 31.30 |
| 2014-05-08 | 31.30 |
| 2014-05-07 | 34.22 |
| 2014-05-05 | 34.22 |
| 2014-05-02 | 34.22 |
| 2014-04-30 | 35.68 |
| 2014-04-29 | 35.68 |
| 2014-04-28 | 35.68 |
| 2014-04-25 | 37.14 |
| 2014-04-24 | 38.59 |
| 2014-04-23 | 38.59 |
| 2014-04-22 | 40.05 |
| 2014-04-17 | 40.05 |
| 2014-04-16 | 41.51 |
| 2014-04-15 | 40.05 |
| 2014-04-14 | 41.51 |
| 2014-04-11 | 41.51 |
| 2014-04-10 | 42.97 |
| 2014-04-09 | 42.97 |
| 2014-04-08 | 42.97 |
| 2014-04-07 | 42.97 |
| 2014-04-04 | 42.97 |
| 2014-04-03 | 41.51 |
| 2014-04-02 | 40.05 |
| 2014-04-01 | 42.97 |
| 2014-03-31 | 42.97 |
| 2014-03-28 | 38.59 |
| 2014-03-27 | 38.59 |
| 2014-03-26 | 40.05 |
| 2014-03-25 | 38.59 |
| 2014-03-24 | 37.14 |
| 2014-03-21 | 40.05 |
| 2014-03-20 | 40.05 |
| 2014-03-19 | 38.59 |
| 2014-03-18 | 40.05 |
| 2014-03-17 | 44.43 |
| 2014-03-14 | 44.43 |
| 2014-03-13 | 50.27 |
| 2014-03-12 | 50.27 |
| 2014-03-11 | 53.18 |
| 2014-03-10 | 53.18 |
| 2014-03-07 | 51.72 |
| 2014-03-06 | 51.72 |
| 2014-03-05 | 53.18 |
| 2014-03-04 | 53.18 |
| 2014-03-03 | 53.18 |
| 2014-02-28 | 54.64 |
| 2014-02-27 | 54.64 |
| 2014-02-26 | 51.72 |
| 2014-02-25 | 53.18 |
| 2014-02-24 | 54.64 |
| 2014-02-21 | 54.64 |
| 2014-02-20 | 56.10 |
| 2014-02-19 | 57.56 |
| 2014-02-18 | 59.02 |
| 2014-02-17 | 60.48 |
| 2014-02-14 | 53.18 |
| 2014-02-13 | 51.72 |
| 2014-02-12 | 53.18 |
| 2014-02-11 | 50.27 |
| 2014-02-10 | 50.27 |
| 2014-02-07 | 51.72 |
| 2014-02-06 | 51.72 |
| 2014-02-05 | 51.72 |
| 2014-02-04 | 51.72 |
| 2014-01-30 | 54.64 |
| 2014-01-29 | 54.64 |
| 2014-01-28 | 51.72 |
| 2014-01-27 | 53.18 |
| 2014-01-24 | 54.64 |
| 2014-01-23 | 57.56 |
| 2014-01-22 | 59.02 |
| 2014-01-21 | 56.10 |
| 2014-01-20 | 56.10 |
| 2014-01-17 | 57.56 |
| 2014-01-16 | 51.72 |
| 2014-01-15 | 53.18 |
| 2014-01-14 | 54.64 |
| 2014-01-13 | 57.56 |
| 2014-01-10 | 57.56 |
| 2014-01-09 | 59.02 |
| 2014-01-08 | 59.02 |
| 2014-01-07 | 57.56 |
| 2014-01-06 | 60.48 |
| 2014-01-03 | 60.48 |
| 2014-01-02 | 61.94 |
| 2013-12-31 | 63.39 |
| 2013-12-30 | 59.02 |
| 2013-12-27 | 59.02 |
| 2013-12-24 | 56.10 |
| 2013-12-23 | 59.02 |
| 2013-12-20 | 59.02 |
| 2013-12-19 | 59.02 |
| 2013-12-18 | 63.39 |
| 2013-12-17 | 61.94 |
| 2013-12-16 | 61.94 |
| 2013-12-13 | 61.94 |
| 2013-12-12 | 61.94 |
| 2013-12-11 | 60.48 |
| 2013-12-10 | 64.85 |
| 2013-12-09 | 63.39 |
| 2013-12-06 | 60.48 |
| 2013-12-05 | 60.48 |
| 2013-12-04 | 60.48 |
| 2013-12-03 | 60.48 |
| 2013-12-02 | 59.02 |
| 2013-11-29 | 59.02 |
| 2013-11-28 | 59.02 |
| 2013-11-27 | 59.02 |
| 2013-11-26 | 57.56 |
| 2013-11-25 | 60.48 |
| 2013-11-22 | 61.94 |
| 2013-11-21 | 60.48 |
| 2013-11-20 | 64.85 |
| 2013-11-19 | 64.85 |
| 2013-11-18 | 61.94 |
| 2013-11-15 | 61.94 |
| 2013-11-14 | 59.02 |
| 2013-11-13 | 59.02 |
| 2013-11-12 | 61.94 |
| 2013-11-11 | 59.02 |
| 2013-11-08 | 59.02 |
| 2013-11-07 | 61.94 |
| 2013-11-06 | 60.48 |
| 2013-11-05 | 60.48 |
| 2013-11-04 | 67.77 |
| 2013-11-01 | 51.72 |
| 2013-10-31 | 53.18 |
| 2013-10-30 | 50.27 |
| 2013-10-29 | 47.35 |
| 2013-10-28 | 48.81 |
| 2013-10-25 | 48.81 |
| 2013-10-24 | 51.72 |
| 2013-10-23 | 50.27 |
| 2013-10-22 | 53.18 |
| 2013-10-21 | 53.18 |
| 2013-10-18 | 53.18 |
| 2013-10-17 | 51.72 |
| 2013-10-16 | 53.18 |
| 2013-10-15 | 53.18 |
| 2013-10-11 | 54.64 |
| 2013-10-10 | 53.18 |
| 2013-10-09 | 54.64 |
| 2013-10-08 | 48.81 |
| 2013-10-07 | 47.35 |
| 2013-10-04 | 48.81 |
| 2013-10-03 | 48.81 |
| 2013-10-02 | 45.89 |
| 2013-09-30 | 45.89 |
| 2013-09-27 | 47.35 |
| 2013-09-26 | 48.81 |
| 2013-09-25 | 50.27 |
| 2013-09-24 | 50.27 |
| 2013-09-23 | 51.72 |
| 2013-09-19 | 51.72 |
| 2013-09-18 | 51.72 |
| 2013-09-17 | 51.72 |
| 2013-09-16 | 51.72 |
| 2013-09-13 | 51.72 |
| 2013-09-12 | 51.72 |
| 2013-09-11 | 54.64 |
| 2013-09-10 | 51.72 |
| 2013-09-09 | 50.27 |
| 2013-09-06 | 50.27 |
| 2013-09-05 | 48.81 |
| 2013-09-04 | 45.89 |
| 2013-09-03 | 51.72 |
| 2013-09-02 | 51.72 |
| 2013-08-30 | 51.72 |
| 2013-08-29 | 54.64 |
| 2013-08-28 | 48.81 |
| 2013-08-27 | 51.72 |
| 2013-08-26 | 61.94 |
| 2013-08-23 | 76.52 |
| 2013-08-22 | 76.52 |
| 2013-08-21 | 72.15 |
| 2013-08-20 | 72.15 |
| 2013-08-19 | 77.98 |
| 2013-08-16 | 79.44 |
| 2013-08-15 | 82.36 |
| 2013-08-13 | 82.36 |
| 2013-08-12 | 80.90 |
| 2013-08-09 | 85.28 |
| 2013-08-08 | 88.20 |
| 2013-08-07 | 86.74 |
| 2013-08-06 | 80.90 |
| 2013-08-05 | 79.44 |
| 2013-08-02 | 73.61 |
| 2013-08-01 | 72.15 |
| 2013-07-31 | 72.15 |
| 2013-07-30 | 73.61 |
| 2013-07-29 | 73.61 |
| 2013-07-26 | 73.61 |
| 2013-07-25 | 80.90 |
| 2013-07-24 | 79.44 |
| 2013-07-23 | 57.56 |
| 2013-07-22 | 54.64 |
| 2013-07-19 | 54.64 |
| 2013-07-18 | 59.02 |
| 2013-07-17 | 61.94 |
| 2013-07-16 | 51.72 |
| 2013-07-15 | 54.64 |
| 2013-07-12 | 53.18 |
| 2013-07-11 | 56.10 |
| 2013-07-10 | 51.72 |
| 2013-07-09 | 53.18 |
| 2013-07-08 | 51.72 |
| 2013-07-05 | 54.64 |
| 2013-07-04 | 53.18 |
| 2013-07-03 | 53.18 |
| 2013-07-02 | 57.56 |
| 2013-06-28 | 56.10 |
| 2013-06-27 | 54.64 |
| 2013-06-26 | 54.64 |
| 2013-06-25 | 48.81 |
| 2013-06-24 | 56.10 |
| 2013-06-21 | 70.69 |
| 2013-06-20 | 75.07 |
| 2013-06-19 | 80.90 |
| 2013-06-18 | 73.61 |
| 2013-06-17 | 66.31 |
| 2013-06-14 | 67.77 |
| 2013-06-13 | 66.31 |
| 2013-06-11 | 69.23 |
| 2013-06-10 | 67.77 |
| 2013-06-07 | 63.39 |
| 2013-06-06 | 50.27 |
| 2013-06-05 | 53.18 |
| 2013-06-04 | 54.64 |
| 2013-06-03 | 57.56 |
| 2013-05-31 | 61.94 |
| 2013-05-30 | 51.72 |
| 2013-05-29 | 57.56 |
| 2013-05-28 | 57.56 |
| 2013-05-27 | 50.27 |
| 2013-05-24 | 51.72 |
| 2013-05-23 | 53.18 |
| 2013-05-22 | 59.02 |
| 2013-05-21 | 63.39 |
| 2013-05-20 | 66.31 |
| 2013-05-16 | 64.85 |
| 2013-05-15 | 63.39 |
| 2013-05-14 | 61.94 |
| 2013-05-13 | 63.39 |
| 2013-05-10 | 67.77 |
| 2013-05-09 | 67.77 |
| 2013-05-08 | 66.31 |
| 2013-05-07 | 61.94 |
| 2013-05-06 | 60.48 |
| 2013-05-03 | 60.48 |
| 2013-05-02 | 51.72 |
| 2013-04-30 | 40.05 |
| 2013-04-29 | 31.30 |
| 2013-04-26 | 32.76 |
| 2013-04-25 | 35.68 |
| 2013-04-24 | 35.68 |
| 2013-04-23 | 34.22 |
| 2013-04-22 | 37.14 |
| 2013-04-19 | 41.51 |
| 2013-04-18 | 35.68 |
| 2013-04-17 | 34.22 |
| 2013-04-16 | 34.22 |
| 2013-04-15 | 37.14 |
| 2013-04-12 | 37.14 |
| 2013-04-11 | 25.46 |
| 2013-04-10 | 19.63 |
| 2013-04-09 | 21.09 |
| 2013-04-08 | 21.09 |
| 2013-04-05 | 24.01 |
| 2013-04-03 | 29.84 |
| 2013-04-02 | 32.76 |
| 2013-03-28 | 35.68 |
| 2013-03-27 | 35.68 |
| 2013-03-26 | 40.05 |
| 2013-03-25 | 41.51 |
| 2013-03-22 | 41.51 |
| 2013-03-21 | 44.43 |
| 2013-03-20 | 42.97 |
| 2013-03-19 | 42.97 |
| 2013-03-18 | 44.43 |
| 2013-03-15 | 50.27 |
| 2013-03-14 | 50.27 |
| 2013-03-13 | 47.35 |
| 2013-03-12 | 51.72 |
| 2013-03-11 | 57.56 |
| 2013-03-08 | 64.85 |
| 2013-03-07 | 64.85 |
| 2013-03-06 | 61.94 |
| 2013-03-05 | 48.81 |
| 2013-03-04 | 48.81 |
| 2013-03-01 | 48.81 |
| 2013-02-28 | 56.10 |
| 2013-02-27 | 48.81 |
| 2013-02-26 | 53.18 |
| 2013-02-25 | 63.39 |
| 2013-02-22 | 66.31 |
| 2013-02-21 | 67.77 |
| 2013-02-20 | 70.69 |
| 2013-02-19 | 72.15 |
| 2013-02-18 | 73.61 |
| 2013-02-15 | 75.07 |
| 2013-02-14 | 69.23 |
| 2013-02-08 | 67.77 |
| 2013-02-07 | 66.31 |
| 2013-02-06 | 70.69 |
| 2013-02-05 | 70.69 |
| 2013-02-04 | 72.15 |
| 2013-02-01 | 76.52 |
| 2013-01-31 | 76.52 |
| 2013-01-30 | 70.69 |
| 2013-01-29 | 72.15 |
| 2013-01-28 | 73.61 |
| 2013-01-25 | 61.94 |
| 2013-01-24 | 69.23 |
| 2013-01-23 | 80.90 |
| 2013-01-22 | 66.31 |
| 2013-01-21 | 63.39 |
| 2013-01-18 | 42.97 |
| 2013-01-17 | 38.59 |
| 2013-01-16 | 38.59 |
| 2013-01-15 | 34.22 |
| 2013-01-14 | 35.68 |
| 2013-01-11 | 26.92 |
| 2013-01-10 | 24.01 |
| 2013-01-09 | 18.17 |
| 2013-01-08 | 16.71 |
| 2013-01-07 | 16.71 |
| 2013-01-04 | 18.17 |
| 2013-01-03 | 12.33 |
| 2013-01-02 | 12.33 |
| 2012-12-31 | 7.96 |
| 2012-12-28 | 7.96 |
| 2012-12-27 | 10.88 |
| 2012-12-24 | 7.96 |
| 2012-12-21 | 5.04 |
| 2012-12-20 | 5.04 |
| 2012-12-19 | 5.04 |
| 2012-12-18 | 5.04 |
| 2012-12-17 | 6.50 |
| 2012-12-14 | 6.50 |
| 2012-12-13 | 9.42 |
| 2012-12-12 | 0.66 |
| 2012-12-11 | 0.66 |
| 2012-12-10 | 0.66 |
| 2012-12-07 | -2.25 |
| 2012-12-06 | -2.25 |
| 2012-12-05 | -3.71 |
| 2012-12-04 | -5.17 |
| 2012-12-03 | -5.17 |
| 2012-11-30 | -3.71 |
| 2012-11-29 | -3.71 |
| 2012-11-28 | -5.17 |
| 2012-11-27 | -5.17 |
| 2012-11-26 | -5.17 |
| 2012-11-23 | -3.71 |
| 2012-11-22 | -3.71 |
| 2012-11-21 | -5.17 |
| 2012-11-20 | -5.17 |
| 2012-11-19 | -3.71 |
| 2012-11-16 | -5.17 |
| 2012-11-15 | -3.71 |
| 2012-11-14 | -3.71 |
| 2012-11-13 | -3.71 |
| 2012-11-12 | -0.80 |
| 2012-11-09 | 0.66 |
| 2012-11-08 | 2.12 |
| 2012-11-07 | 6.50 |
| 2012-11-06 | 3.58 |
| 2012-11-05 | -2.25 |
| 2012-11-02 | 0.66 |
| 2012-11-01 | -3.71 |
| 2012-10-31 | -3.71 |
| 2012-10-30 | -5.17 |
| 2012-10-29 | -3.71 |
| 2012-10-26 | 3.58 |
| 2012-10-25 | 9.42 |
| 2012-10-24 | 10.88 |
| 2012-10-22 | 7.96 |
| 2012-10-19 | 9.42 |
| 2012-10-18 | 7.96 |
| 2012-10-17 | 9.42 |
| 2012-10-16 | 6.50 |
| 2012-10-15 | 5.04 |
| 2012-10-12 | 5.04 |
| 2012-10-11 | 6.50 |
| 2012-10-10 | 7.96 |
| 2012-10-09 | 7.96 |
| 2012-10-08 | 7.96 |
| 2012-10-05 | 3.58 |
| 2012-10-04 | 2.12 |
| 2012-10-03 | 2.12 |
| 2012-09-28 | 5.04 |
| 2012-09-27 | 2.12 |
| 2012-09-26 | 2.12 |
| 2012-09-25 | 5.04 |
| 2012-09-24 | 15.25 |
| 2012-09-21 | 16.71 |
| 2012-09-20 | 21.09 |
| 2012-09-19 | 22.55 |
| 2012-09-18 | 24.01 |
| 2012-09-17 | 25.46 |
| 2012-09-14 | 29.84 |
| 2012-09-13 | 29.84 |
| 2012-09-12 | 32.76 |
| 2012-09-11 | 32.76 |
| 2012-09-10 | 29.84 |
| 2012-09-07 | 25.46 |
| 2012-09-06 | 21.09 |
| 2012-09-05 | 21.09 |
| 2012-09-04 | 22.55 |
| 2012-09-03 | 25.46 |
| 2012-08-31 | 28.38 |
| 2012-08-30 | 22.55 |
| 2012-08-29 | 16.71 |
| 2012-08-28 | 18.17 |
| 2012-08-27 | 19.63 |
| 2012-08-24 | 21.09 |
| 2012-08-23 | 22.55 |
| 2012-08-22 | 22.55 |
| 2012-08-21 | 24.01 |
| 2012-08-20 | 25.46 |
| 2012-08-17 | 22.55 |
| 2012-08-16 | 24.01 |
| 2012-08-15 | 25.46 |
| 2012-08-14 | 29.84 |
| 2012-08-13 | 29.84 |
| 2012-08-10 | 19.63 |
| 2012-08-09 | 22.55 |
| 2012-08-08 | 18.17 |
| 2012-08-07 | 18.17 |
| 2012-08-06 | 15.25 |
| 2012-08-03 | 19.63 |
| 2012-08-02 | 21.09 |
| 2012-08-01 | 19.63 |
| 2012-07-31 | 21.09 |
| 2012-07-30 | 19.63 |
| 2012-07-27 | 19.63 |
| 2012-07-26 | 19.63 |
| 2012-07-25 | 21.09 |
| 2012-07-24 | 21.09 |
| 2012-07-23 | 21.09 |
| 2012-07-20 | 19.63 |
| 2012-07-19 | 21.09 |
| 2012-07-18 | 21.09 |
| 2012-07-17 | 13.79 |
| 2012-07-16 | 18.17 |
| 2012-07-13 | 22.55 |
| 2012-07-12 | 22.55 |
| 2012-07-11 | 25.46 |
| 2012-07-10 | 25.46 |
| 2012-07-09 | 28.38 |
| 2012-07-06 | 25.46 |
| 2012-07-05 | 24.01 |
| 2012-07-04 | 22.55 |
| 2012-07-03 | 21.09 |
| 2012-06-29 | 25.46 |
| 2012-06-28 | 25.46 |
| 2012-06-27 | 28.38 |
| 2012-06-26 | 28.38 |
| 2012-06-25 | 28.38 |
| 2012-06-22 | 28.38 |
| 2012-06-21 | 31.30 |
| 2012-06-20 | 31.30 |
| 2012-06-19 | 31.30 |
| 2012-06-18 | 29.84 |
| 2012-06-15 | 31.30 |
| 2012-06-14 | 28.38 |
| 2012-06-13 | 31.30 |
| 2012-06-12 | 29.84 |
| 2012-06-11 | 31.30 |
| 2012-06-08 | 32.76 |
| 2012-06-07 | 32.76 |
| 2012-06-06 | 31.30 |
| 2012-06-05 | 29.84 |
| 2012-06-04 | 34.22 |
| 2012-06-01 | 37.14 |
| 2012-05-31 | 38.59 |
| 2012-05-30 | 37.14 |
| 2012-05-29 | 35.68 |
| 2012-05-28 | 37.14 |
| 2012-05-25 | 40.05 |
| 2012-05-24 | 40.05 |
| 2012-05-23 | 40.05 |
| 2012-05-22 | 41.51 |
| 2012-05-21 | 38.59 |
| 2012-05-18 | 40.05 |
| 2012-05-17 | 42.97 |
| 2012-05-16 | 42.97 |
| 2012-05-15 | 45.89 |
| 2012-05-14 | 48.81 |
| 2012-05-11 | 47.35 |
| 2012-05-10 | 41.51 |
| 2012-05-09 | 42.97 |
| 2012-05-08 | 41.51 |
| 2012-05-07 | 38.59 |
| 2012-05-04 | 40.05 |
| 2012-05-03 | 41.51 |
| 2012-05-02 | 42.97 |
| 2012-04-30 | 42.97 |
| 2012-04-27 | 42.97 |
| 2012-04-26 | 45.89 |
| 2012-04-25 | 41.51 |
| 2012-04-24 | 41.51 |
| 2012-04-23 | 42.97 |
| 2012-04-20 | 42.97 |
| 2012-04-19 | 42.97 |
| 2012-04-18 | 44.43 |
| 2012-04-17 | 45.89 |
| 2012-04-16 | 42.97 |
| 2012-04-13 | 44.43 |
| 2012-04-12 | 45.89 |
| 2012-04-11 | 47.35 |
| 2012-04-10 | 51.72 |
| 2012-04-05 | 59.02 |
| 2012-04-03 | 37.14 |
| 2012-04-02 | 37.14 |
| 2012-03-30 | 38.59 |
| 2012-03-29 | 41.51 |
| 2012-03-28 | 42.97 |
| 2012-03-27 | 45.89 |
| 2012-03-26 | 42.97 |
| 2012-03-23 | 44.43 |
| 2012-03-22 | 45.89 |
| 2012-03-21 | 45.89 |
| 2012-03-20 | 47.35 |
| 2012-03-19 | 44.43 |
| 2012-03-16 | 45.89 |
| 2012-03-15 | 45.89 |
| 2012-03-14 | 47.35 |
| 2012-03-13 | 47.35 |
| 2012-03-12 | 50.27 |
| 2012-03-09 | 51.72 |
| 2012-03-08 | 51.72 |
| 2012-03-07 | 51.72 |
| 2012-03-06 | 51.72 |
| 2012-03-05 | 53.18 |
| 2012-03-02 | 47.35 |
| 2012-03-01 | 44.43 |
| 2012-02-29 | 59.02 |
| 2012-02-28 | 59.02 |
| 2012-02-27 | 59.02 |
| 2012-02-24 | 56.10 |
| 2012-02-23 | 57.56 |
| 2012-02-22 | 63.39 |
| 2012-02-21 | 57.56 |
| 2012-02-20 | 57.56 |
| 2012-02-17 | 63.39 |
| 2012-02-16 | 63.39 |
| 2012-02-15 | 66.31 |
| 2012-02-14 | 63.39 |
| 2012-02-13 | 64.85 |
| 2012-02-10 | 61.94 |
| 2012-02-09 | 63.39 |
| 2012-02-08 | 56.10 |
| 2012-02-07 | 50.27 |
| 2012-02-06 | 54.64 |
| 2012-02-03 | 53.18 |
| 2012-02-02 | 56.10 |
| 2012-02-01 | 53.18 |
| 2012-01-31 | 51.72 |
| 2012-01-30 | 53.18 |
| 2012-01-27 | 56.10 |
| 2012-01-26 | 56.10 |
| 2012-01-20 | 53.18 |
| 2012-01-19 | 56.10 |
| 2012-01-18 | 57.56 |
| 2012-01-17 | 54.64 |
| 2012-01-16 | 50.27 |
| 2012-01-13 | 50.27 |
| 2012-01-12 | 47.38 |
| 2012-01-11 | 48.82 |
| 2012-01-10 | 44.49 |
| 2012-01-09 | 43.04 |
| 2012-01-06 | 43.04 |
| 2012-01-05 | 41.60 |
| 2012-01-04 | 43.04 |
| 2012-01-03 | 35.82 |
| 2011-12-30 | 35.82 |
| 2011-12-29 | 37.26 |
| 2011-12-28 | 37.26 |
| 2011-12-23 | 35.82 |
| 2011-12-22 | 35.82 |
| 2011-12-21 | 35.82 |
| 2011-12-20 | 37.26 |
| 2011-12-19 | 37.26 |
| 2011-12-16 | 37.26 |
| 2011-12-15 | 38.71 |
| 2011-12-14 | 38.71 |
| 2011-12-13 | 38.71 |
| 2011-12-12 | 37.26 |
| 2011-12-09 | 37.26 |
| 2011-12-08 | 37.26 |
| 2011-12-07 | 38.71 |
| 2011-12-06 | 37.26 |
| 2011-12-05 | 41.60 |
| 2011-12-02 | 41.60 |
| 2011-12-01 | 41.60 |
| 2011-11-30 | 37.26 |
| 2011-11-29 | 40.15 |
| 2011-11-28 | 38.71 |
| 2011-11-25 | 54.60 |
| 2011-11-24 | 58.93 |
| 2011-11-23 | 58.93 |
| 2011-11-22 | 64.71 |
| 2011-11-21 | 70.49 |
| 2011-11-18 | 84.94 |
| 2011-11-17 | 84.94 |
| 2011-11-16 | 79.16 |
| 2011-11-15 | 80.61 |
| 2011-11-14 | 70.49 |
| 2011-11-11 | 67.60 |
| 2011-11-10 | 56.04 |
| 2011-11-09 | 61.82 |
| 2011-11-08 | 53.15 |
| 2011-11-07 | 56.04 |
| 2011-11-04 | 51.71 |
| 2011-11-03 | 45.93 |
| 2011-11-02 | 37.26 |
| 2011-11-01 | 35.82 |
| 2011-10-31 | 37.26 |
| 2011-10-28 | 34.37 |
| 2011-10-27 | 37.26 |
| 2011-10-26 | 34.37 |
| 2011-10-25 | 31.48 |
| 2011-10-24 | 28.59 |
| 2011-10-21 | 27.15 |
| 2011-10-20 | 22.81 |
| 2011-10-19 | 30.04 |
| 2011-10-18 | 28.59 |
| 2011-10-17 | 35.82 |
| 2011-10-14 | 32.93 |
| 2011-10-13 | 37.26 |
| 2011-10-12 | 27.15 |
| 2011-10-11 | 25.70 |
| 2011-10-10 | 24.26 |
| 2011-10-07 | 18.48 |
| 2011-10-06 | 12.70 |
| 2011-10-04 | 11.25 |
| 2011-10-03 | 15.59 |
| 2011-09-30 | 32.93 |
| 2011-09-28 | 35.82 |
| 2011-09-27 | 32.93 |
| 2011-09-26 | 30.04 |
| 2011-09-23 | 41.60 |
| 2011-09-22 | 48.82 |
| 2011-09-21 | 63.27 |
| 2011-09-20 | 63.27 |
| 2011-09-19 | 63.27 |
| 2011-09-16 | 69.05 |
| 2011-09-15 | 66.16 |
| 2011-09-14 | 63.27 |
| 2011-09-12 | 67.60 |
| 2011-09-09 | 76.27 |
| 2011-09-08 | 66.16 |
| 2011-09-07 | 66.16 |
| 2011-09-06 | 63.27 |
| 2011-09-05 | 67.60 |
| 2011-09-02 | 60.38 |
| 2011-09-01 | 66.16 |
| 2011-08-31 | 64.71 |
| 2011-08-30 | 64.71 |
| 2011-08-29 | 63.27 |
| 2011-08-26 | 58.93 |
| 2011-08-25 | 61.82 |
| 2011-08-24 | 61.82 |
| 2011-08-23 | 64.71 |
| 2011-08-22 | 61.82 |
| 2011-08-19 | 69.05 |
| 2011-08-18 | 74.83 |
| 2011-08-17 | 74.83 |
| 2011-08-16 | 76.27 |
| 2011-08-15 | 74.83 |
| 2011-08-12 | 70.49 |
| 2011-08-11 | 67.60 |
| 2011-08-10 | 77.72 |
| 2011-08-09 | 70.49 |
| 2011-08-08 | 77.72 |
| 2011-08-05 | 86.39 |
| 2011-08-04 | 97.95 |
| 2011-08-03 | 100.83 |
| 2011-08-02 | 106.61 |
| 2011-08-01 | 109.50 |
| 2011-07-29 | 112.39 |
| 2011-07-28 | 115.28 |
| 2011-07-27 | 116.73 |
| 2011-07-26 | 110.95 |
| 2011-07-25 | 108.06 |
| 2011-07-22 | 115.28 |
| 2011-07-21 | 106.61 |
| 2011-07-20 | 109.50 |
| 2011-07-19 | 108.06 |
| 2011-07-18 | 110.95 |
| 2011-07-15 | 113.84 |
| 2011-07-14 | 109.50 |
| 2011-07-13 | 112.39 |
| 2011-07-12 | 109.50 |
| 2011-07-11 | 116.73 |
| 2011-07-08 | 123.95 |
| 2011-07-07 | 126.84 |
| 2011-07-06 | 125.40 |
| 2011-07-05 | 132.62 |
| 2011-07-04 | 116.73 |
| 2011-06-30 | 112.39 |
| 2011-06-29 | 115.28 |
| 2011-06-28 | 102.28 |
| 2011-06-27 | 105.17 |
| 2011-06-24 | 105.17 |
| 2011-06-23 | 99.39 |
| 2011-06-22 | 106.61 |
| 2011-06-21 | 108.06 |
| 2011-06-20 | 112.39 |
| 2011-06-17 | 121.06 |
| 2011-06-16 | 110.95 |
| 2011-06-15 | 119.62 |
| 2011-06-14 | 119.62 |
| 2011-06-13 | 118.17 |
| 2011-06-10 | 121.06 |
| 2011-06-09 | 125.40 |
| 2011-06-08 | 126.84 |
| 2011-06-07 | 123.95 |
| 2011-06-03 | 128.29 |
| 2011-06-02 | 142.74 |
| 2011-06-01 | 147.07 |
| 2011-05-31 | 141.29 |
| 2011-05-30 | 142.74 |
| 2011-05-27 | 148.52 |
| 2011-05-26 | 141.29 |
| 2011-05-25 | 145.63 |
| 2011-05-24 | 152.85 |
| 2011-05-23 | 148.52 |
| 2011-05-20 | 160.07 |
| 2011-05-19 | 162.96 |
| 2011-05-18 | 160.07 |
| 2011-05-17 | 171.63 |
| 2011-05-16 | 173.08 |
| 2011-05-13 | 177.41 |
| 2011-05-12 | 181.75 |
| 2011-05-11 | 178.86 |
| 2011-05-09 | 175.97 |
| 2011-05-06 | 178.86 |
| 2011-05-05 | 161.52 |
| 2011-05-04 | 165.85 |
| 2011-05-03 | 157.18 |
| 2011-04-29 | 180.30 |
| 2011-04-28 | 174.52 |
| 2011-04-27 | 181.75 |
| 2011-04-26 | 186.08 |
| 2011-04-21 | 170.19 |
| 2011-04-20 | 170.19 |
| 2011-04-19 | 155.74 |
| 2011-04-18 | 155.74 |
| 2011-04-15 | 160.07 |
| 2011-04-14 | 138.40 |
| 2011-04-13 | 138.40 |
| 2011-04-12 | 122.51 |
| 2011-04-11 | 125.40 |
| 2011-04-08 | 128.29 |
| 2011-04-07 | 129.73 |
| 2011-04-06 | 123.95 |
| 2011-04-04 | 123.95 |
| 2011-04-01 | 129.73 |
| 2011-03-31 | 93.61 |
| 2011-03-30 | 90.72 |
| 2011-03-29 | 90.72 |
| 2011-03-28 | 93.61 |
| 2011-03-25 | 95.06 |
| 2011-03-24 | 93.61 |
| 2011-03-23 | 97.95 |
| 2011-03-22 | 100.83 |
| 2011-03-21 | 95.06 |
| 2011-03-18 | 89.28 |
| 2011-03-17 | 87.83 |
| 2011-03-16 | 93.61 |
| 2011-03-15 | 92.17 |
| 2011-03-14 | 95.06 |
| 2011-03-11 | 99.39 |
| 2011-03-10 | 99.39 |
| 2011-03-09 | 100.83 |
| 2011-03-08 | 99.39 |
| 2011-03-07 | 100.83 |
| 2011-03-04 | 97.95 |
| 2011-03-03 | 96.50 |
| 2011-03-02 | 93.61 |
| 2011-03-01 | 96.50 |
| 2011-02-28 | 95.06 |
| 2011-02-25 | 93.61 |
| 2011-02-24 | 83.50 |
| 2011-02-23 | 96.50 |
| 2011-02-22 | 99.39 |
| 2011-02-21 | 103.72 |
| 2011-02-18 | 103.72 |
| 2011-02-17 | 103.72 |
| 2011-02-16 | 105.17 |
| 2011-02-15 | 103.72 |
| 2011-02-14 | 103.72 |
| 2011-02-11 | 100.83 |
| 2011-02-10 | 102.28 |
| 2011-02-09 | 102.28 |
| 2011-02-08 | 109.50 |
| 2011-02-07 | 109.50 |
| 2011-02-02 | 108.06 |
| 2011-02-01 | 106.61 |
| 2011-01-31 | 112.39 |
| 2011-01-28 | 115.28 |
| 2011-01-27 | 116.73 |
| 2011-01-26 | 121.06 |
| 2011-01-25 | 119.62 |
| 2011-01-24 | 121.06 |
| 2011-01-21 | 129.73 |
| 2011-01-20 | 129.73 |
| 2011-01-19 | 136.96 |
| 2011-01-18 | 136.96 |
| 2011-01-17 | 129.73 |
| 2011-01-14 | 134.07 |
| 2011-01-13 | 136.96 |
| 2011-01-12 | 138.40 |
| 2011-01-11 | 134.09 |
| 2011-01-10 | 135.53 |
| 2011-01-07 | 136.97 |
| 2011-01-06 | 142.71 |
| 2011-01-05 | 144.15 |
| 2011-01-04 | 145.58 |
| 2011-01-03 | 136.97 |
| 2010-12-31 | 124.04 |
| 2010-12-30 | 119.73 |
| 2010-12-29 | 119.73 |
| 2010-12-28 | 119.73 |
| 2010-12-24 | 124.04 |
| 2010-12-23 | 118.30 |
| 2010-12-22 | 121.17 |
| 2010-12-21 | 122.60 |
| 2010-12-20 | 118.30 |
| 2010-12-17 | 126.91 |
| 2010-12-16 | 126.91 |
| 2010-12-15 | 116.86 |
| 2010-12-14 | 109.68 |
| 2010-12-13 | 106.81 |
| 2010-12-10 | 116.86 |
| 2010-12-09 | 122.60 |
| 2010-12-08 | 119.73 |
| 2010-12-07 | 125.48 |
| 2010-12-06 | 128.35 |
| 2010-12-03 | 122.60 |
| 2010-12-02 | 106.81 |
| 2010-12-01 | 108.24 |
| 2010-11-30 | 101.06 |
| 2010-11-29 | 99.63 |
| 2010-11-26 | 93.88 |
| 2010-11-25 | 82.39 |
| 2010-11-24 | 80.96 |
| 2010-11-23 | 79.52 |
| 2010-11-22 | 83.83 |
| 2010-11-19 | 86.70 |
| 2010-11-18 | 83.83 |
| 2010-11-17 | 80.96 |
| 2010-11-16 | 83.83 |
| 2010-11-15 | 80.96 |
| 2010-11-12 | 86.70 |
| 2010-11-11 | 91.01 |
| 2010-11-10 | 92.44 |
| 2010-11-09 | 91.01 |
| 2010-11-08 | 89.57 |
| 2010-11-05 | 95.32 |
| 2010-11-04 | 95.32 |
| 2010-11-03 | 92.44 |
| 2010-11-02 | 92.44 |
| 2010-11-01 | 98.19 |
| 2010-10-29 | 98.19 |
| 2010-10-28 | 99.63 |
| 2010-10-27 | 99.63 |
| 2010-10-26 | 105.37 |
| 2010-10-25 | 99.63 |
| 2010-10-22 | 93.88 |
| 2010-10-21 | 92.44 |
| 2010-10-20 | 92.44 |
| 2010-10-19 | 96.75 |
| 2010-10-18 | 91.01 |
| 2010-10-15 | 89.57 |
| 2010-10-14 | 89.57 |
| 2010-10-13 | 91.01 |
| 2010-10-12 | 92.44 |
| 2010-10-11 | 92.44 |
| 2010-10-08 | 83.83 |
| 2010-10-07 | 79.52 |
| 2010-10-06 | 80.96 |
| 2010-10-05 | 78.08 |
| 2010-10-04 | 80.96 |
| 2010-09-30 | 79.52 |
| 2010-09-29 | 78.08 |
| 2010-09-28 | 79.52 |
| 2010-09-27 | 79.52 |
| 2010-09-24 | 86.70 |
| 2010-09-22 | 86.70 |
| 2010-09-21 | 85.26 |
| 2010-09-20 | 86.70 |
| 2010-09-17 | 85.26 |
| 2010-09-16 | 83.83 |
| 2010-09-15 | 82.39 |
| 2010-09-14 | 83.83 |
| 2010-09-13 | 86.70 |
| 2010-09-10 | 82.39 |
| 2010-09-09 | 80.96 |
| 2010-09-08 | 82.39 |
| 2010-09-07 | 88.14 |
| 2010-09-06 | 89.57 |
| 2010-09-03 | 80.96 |
| 2010-09-02 | 76.65 |
| 2010-09-01 | 72.34 |
| 2010-08-31 | 72.34 |
| 2010-08-30 | 72.34 |
| 2010-08-27 | 72.34 |
| 2010-08-26 | 75.21 |
| 2010-08-25 | 79.52 |
| 2010-08-24 | 82.39 |
| 2010-08-23 | 79.52 |
| 2010-08-20 | 80.96 |
| 2010-08-19 | 82.39 |
| 2010-08-18 | 85.26 |
| 2010-08-17 | 83.83 |
| 2010-08-16 | 76.65 |
| 2010-08-13 | 78.08 |
| 2010-08-12 | 76.65 |
| 2010-08-11 | 73.77 |
| 2010-08-10 | 72.34 |
| 2010-08-09 | 73.77 |
| 2010-08-06 | 66.59 |
| 2010-08-05 | 68.03 |
| 2010-08-04 | 63.72 |
| 2010-08-03 | 68.03 |
| 2010-08-02 | 68.03 |
| 2010-07-30 | 56.54 |
| 2010-07-29 | 56.54 |
| 2010-07-28 | 56.54 |
| 2010-07-27 | 57.98 |
| 2010-07-26 | 57.98 |
| 2010-07-23 | 59.41 |
| 2010-07-22 | 55.10 |
| 2010-07-21 | 55.10 |
| 2010-07-20 | 55.10 |
| 2010-07-19 | 50.80 |
| 2010-07-16 | 53.67 |
| 2010-07-15 | 55.10 |
| 2010-07-14 | 59.41 |
| 2010-07-13 | 62.29 |
| 2010-07-12 | 59.41 |
| 2010-07-09 | 59.41 |
| 2010-07-08 | 55.10 |
| 2010-07-07 | 52.23 |
| 2010-07-06 | 50.80 |
| 2010-07-05 | 50.80 |
| 2010-07-02 | 46.49 |
| 2010-06-30 | 52.23 |
| 2010-06-29 | 55.10 |
| 2010-06-28 | 62.29 |
| 2010-06-25 | 57.98 |
| 2010-06-24 | 62.29 |
| 2010-06-23 | 60.85 |
| 2010-06-22 | 62.29 |
| 2010-06-21 | 65.16 |
| 2010-06-18 | 63.72 |
| 2010-06-17 | 55.10 |
| 2010-06-15 | 52.23 |
| 2010-06-14 | 49.36 |
| 2010-06-11 | 47.92 |
| 2010-06-10 | 50.80 |
| 2010-06-09 | 50.80 |
| 2010-06-08 | 47.92 |
| 2010-06-07 | 49.36 |
| 2010-06-04 | 52.23 |
| 2010-06-03 | 52.23 |
| 2010-06-02 | 49.36 |
| 2010-06-01 | 50.80 |
| 2010-05-31 | 53.67 |
| 2010-05-28 | 57.98 |
| 2010-05-27 | 53.67 |
| 2010-05-26 | 50.80 |
| 2010-05-25 | 49.36 |
| 2010-05-24 | 56.54 |
| 2010-05-20 | 57.98 |
| 2010-05-19 | 63.72 |
| 2010-05-18 | 66.59 |
| 2010-05-17 | 70.90 |
| 2010-05-14 | 70.90 |
| 2010-05-13 | 68.03 |
| 2010-05-12 | 69.47 |
| 2010-05-11 | 65.16 |
| 2010-05-10 | 69.47 |
| 2010-05-07 | 65.16 |
| 2010-05-06 | 62.29 |
| 2010-05-05 | 72.34 |
| 2010-05-04 | 82.39 |
| 2010-05-03 | 80.96 |
| 2010-04-30 | 88.14 |
| 2010-04-29 | 88.14 |
| 2010-04-28 | 91.01 |
| 2010-04-27 | 93.88 |
| 2010-04-26 | 96.75 |
| 2010-04-23 | 93.88 |
| 2010-04-22 | 92.44 |
| 2010-04-21 | 96.75 |
| 2010-04-20 | 99.63 |
| 2010-04-19 | 95.32 |
| 2010-04-16 | 96.75 |
| 2010-04-15 | 99.63 |
| 2010-04-14 | 101.06 |
| 2010-04-13 | 88.14 |
| 2010-04-12 | 89.57 |
| 2010-04-09 | 89.57 |
| 2010-04-08 | 86.70 |
| 2010-04-07 | 88.14 |
| 2010-04-01 | 88.14 |
| 2010-03-31 | 89.57 |
| 2010-03-30 | 92.44 |
| 2010-03-29 | 86.70 |
| 2010-03-26 | 83.83 |
| 2010-03-25 | 85.26 |
| 2010-03-24 | 85.26 |
| 2010-03-23 | 86.70 |
| 2010-03-22 | 86.70 |
| 2010-03-19 | 92.44 |
| 2010-03-18 | 89.57 |
| 2010-03-17 | 92.44 |
| 2010-03-16 | 91.01 |
| 2010-03-15 | 93.88 |
| 2010-03-12 | 99.63 |
| 2010-03-11 | 105.37 |
| 2010-03-10 | 83.83 |
| 2010-03-09 | 83.83 |
| 2010-03-08 | 86.70 |
| 2010-03-05 | 86.70 |
| 2010-03-04 | 86.70 |
| 2010-03-03 | 88.14 |
| 2010-03-02 | 92.44 |
| 2010-03-01 | 88.14 |
| 2010-02-26 | 86.70 |
| 2010-02-25 | 91.01 |
| 2010-02-24 | 91.01 |
| 2010-02-23 | 96.75 |
| 2010-02-22 | 95.32 |
| 2010-02-19 | 91.01 |
| 2010-02-18 | 93.88 |
| 2010-02-17 | 95.32 |
| 2010-02-12 | 92.44 |
| 2010-02-11 | 91.01 |
| 2010-02-10 | 88.14 |
| 2010-02-09 | 86.70 |
| 2010-02-08 | 86.70 |
| 2010-02-05 | 96.75 |
| 2010-02-04 | 105.37 |
| 2010-02-03 | 103.93 |
| 2010-02-02 | 101.06 |
| 2010-02-01 | 95.32 |
| 2010-01-29 | 96.75 |
| 2010-01-28 | 99.63 |
| 2010-01-27 | 103.93 |
| 2010-01-26 | 109.68 |
| 2010-01-25 | 122.60 |
| 2010-01-22 | 138.40 |
| 2010-01-21 | 142.71 |
| 2010-01-20 | 165.69 |
| 2010-01-19 | 118.30 |
| 2010-01-18 | 136.97 |
| 2010-01-15 | 136.97 |
| 2010-01-14 | 136.97 |
| 2010-01-13 | 99.63 |
| 2010-01-12 | 95.32 |
| 2010-01-11 | 101.06 |
| 2010-01-08 | 86.70 |
| 2010-01-07 | 92.44 |
| 2010-01-06 | 82.39 |
| 2010-01-05 | 75.21 |
| 2010-01-04 | 76.65 |
| 2009-12-31 | 76.65 |
| 2009-12-30 | 75.21 |
| 2009-12-29 | 78.08 |
| 2009-12-28 | 78.08 |
| 2009-12-24 | 75.21 |
| 2009-12-23 | 72.34 |
| 2009-12-22 | 73.77 |
| 2009-12-21 | 75.21 |
| 2009-12-18 | 72.34 |
| 2009-12-17 | 66.59 |
| 2009-12-16 | 80.96 |
| 2009-12-15 | 86.70 |
| 2009-12-14 | 95.32 |
| 2009-12-11 | 95.32 |
| 2009-12-10 | 91.01 |
| 2009-12-09 | 98.19 |
| 2009-12-08 | 99.63 |
| 2009-12-07 | 103.93 |
| 2009-12-04 | 98.19 |
| 2009-12-03 | 96.75 |
| 2009-12-02 | 82.39 |
| 2009-12-01 | 83.83 |
| 2009-11-30 | 83.83 |
| 2009-11-27 | 73.77 |
| 2009-11-26 | 82.39 |
| 2009-11-25 | 85.26 |
| 2009-11-24 | 78.08 |
| 2009-11-23 | 79.52 |
| 2009-11-20 | 79.52 |
| 2009-11-19 | 83.83 |
| 2009-11-18 | 80.96 |
| 2009-11-17 | 93.88 |
| 2009-11-16 | 95.32 |
| 2009-11-13 | 95.32 |
| 2009-11-12 | 95.32 |
| 2009-11-11 | 96.75 |
| 2009-11-10 | 91.01 |
| 2009-11-09 | 93.88 |
| 2009-11-06 | 101.06 |
| 2009-11-05 | 75.21 |
| 2009-11-04 | 76.65 |
| 2009-11-03 | 76.65 |
| 2009-11-02 | 78.08 |
| 2009-10-30 | 75.21 |
| 2009-10-29 | 68.03 |
| 2009-10-28 | 79.52 |
| 2009-10-27 | 83.83 |
| 2009-10-23 | 80.96 |
| 2009-10-22 | 82.39 |
| 2009-10-21 | 83.83 |
| 2009-10-20 | 85.26 |
| 2009-10-19 | 70.90 |
| 2009-10-16 | 60.85 |
| 2009-10-15 | 63.72 |
| 2009-10-14 | 68.03 |
| 2009-10-13 | 57.98 |
| 2009-10-12 | 49.36 |
| 2009-10-09 | 37.87 |
| 2009-10-08 | 35.00 |
| 2009-10-07 | 33.56 |
| 2009-10-06 | 30.69 |
| 2009-10-05 | 35.00 |
| 2009-10-02 | 37.87 |
| 2009-09-30 | 40.74 |
| 2009-09-29 | 42.18 |
| 2009-09-28 | 37.87 |
| 2009-09-25 | 42.18 |
| 2009-09-24 | 39.31 |
| 2009-09-23 | 47.92 |
| 2009-09-22 | 49.36 |
| 2009-09-21 | 55.10 |
| 2009-09-18 | 57.98 |
| 2009-09-17 | 50.80 |
| 2009-09-16 | 52.23 |
| 2009-09-15 | 49.36 |
| 2009-09-14 | 50.80 |
| 2009-09-11 | 53.67 |
| 2009-09-10 | 50.80 |
| 2009-09-09 | 53.67 |
| 2009-09-08 | 57.98 |
| 2009-09-07 | 53.67 |
| 2009-09-04 | 45.05 |
| 2009-09-03 | 47.92 |
| 2009-09-02 | 45.05 |
| 2009-09-01 | 47.92 |
| 2009-08-31 | 45.05 |
| 2009-08-28 | 49.36 |
| 2009-08-27 | 49.36 |
| 2009-08-26 | 52.23 |
| 2009-08-25 | 52.23 |
| 2009-08-24 | 53.67 |
| 2009-08-21 | 63.72 |
| 2009-08-20 | 55.10 |
| 2009-08-19 | 36.43 |
| 2009-08-18 | 42.18 |
| 2009-08-17 | 53.67 |
| 2009-08-14 | 63.72 |
| 2009-08-13 | 72.34 |
| 2009-08-12 | 68.03 |
| 2009-08-11 | 69.47 |
| 2009-08-10 | 65.16 |
| 2009-08-07 | 65.16 |
| 2009-08-06 | 73.77 |
| 2009-08-05 | 73.77 |
| 2009-08-04 | 79.52 |
| 2009-08-03 | 82.39 |
| 2009-07-31 | 76.65 |
| 2009-07-30 | 70.90 |
| 2009-07-29 | 70.90 |
| 2009-07-28 | 79.52 |
| 2009-07-27 | 85.26 |
| 2009-07-24 | 80.96 |
| 2009-07-23 | 83.83 |
| 2009-07-22 | 93.88 |
| 2009-07-21 | 92.44 |
| 2009-07-20 | 102.50 |
| 2009-07-17 | 99.63 |
| 2009-07-16 | 83.83 |
| 2009-07-15 | 57.98 |
| 2009-07-14 | 53.67 |
| 2009-07-13 | 57.98 |
| 2009-07-10 | 55.10 |
| 2009-07-09 | 40.74 |
| 2009-07-08 | 22.07 |
| 2009-07-07 | 14.89 |
| 2009-07-06 | 14.89 |
| 2009-07-03 | 16.33 |
| 2009-07-02 | -0.91 |
| 2009-06-30 | -0.91 |
| 2009-06-29 | 1.97 |
| 2009-06-26 | 3.40 |
| 2009-06-25 | 1.97 |
| 2009-06-24 | 1.97 |
| 2009-06-23 | -0.91 |
| 2009-06-22 | 1.97 |
| 2009-06-19 | 0.53 |
| 2009-06-18 | 1.97 |
| 2009-06-17 | 3.40 |
| 2009-06-16 | 3.40 |
| 2009-06-15 | 6.28 |
| 2009-06-12 | 0.53 |
| 2009-06-11 | 3.40 |
| 2009-06-10 | 4.84 |
| 2009-06-09 | 10.58 |
| 2009-06-08 | -0.91 |
| 2009-06-05 | 0.53 |
| 2009-06-04 | -0.91 |
| 2009-06-03 | 1.97 |
| 2009-06-02 | -2.34 |
| 2009-06-01 | -0.91 |
| 2009-05-29 | -0.91 |
| 2009-05-27 | 1.97 |
| 2009-05-26 | 0.53 |
| 2009-05-25 | -5.21 |
| 2009-05-22 | -9.52 |
| 2009-05-21 | -3.78 |
| 2009-05-20 | -2.34 |
| 2009-05-19 | -3.78 |
| 2009-05-18 | -3.78 |
| 2009-05-15 | 4.84 |
| 2009-05-14 | 4.84 |
| 2009-05-13 | 0.53 |
| 2009-05-12 | 12.02 |
| 2009-05-11 | -15.27 |
| 2009-05-08 | -18.14 |
| 2009-05-07 | -19.58 |
| 2009-05-06 | -21.01 |
| 2009-05-05 | -31.78 |
| 2009-05-04 | -31.06 |
| 2009-04-30 | -33.94 |
| 2009-04-29 | -43.27 |
| 2009-04-28 | -43.27 |
| 2009-04-27 | -43.27 |
| 2009-04-24 | -37.53 |
| 2009-04-23 | -36.81 |
| 2009-04-22 | -36.81 |
| 2009-04-21 | -35.37 |
| 2009-04-20 | -33.94 |
| 2009-04-17 | -36.81 |
| 2009-04-16 | -41.84 |
| 2009-04-15 | -43.99 |
| 2009-04-14 | -42.55 |
| 2009-04-09 | -42.55 |
| 2009-04-08 | -46.14 |
| 2009-04-07 | -43.99 |
| 2009-04-06 | -43.27 |
| 2009-04-03 | -54.04 |
| 2009-04-02 | -54.76 |
| 2009-04-01 | -57.63 |
| 2009-03-31 | -56.92 |
| 2009-03-30 | -56.92 |
| 2009-03-27 | -55.48 |
| 2009-03-26 | -54.76 |
| 2009-03-25 | -54.04 |
| 2009-03-24 | -56.20 |
| 2009-03-23 | -59.79 |
| 2009-03-20 | -60.51 |
| 2009-03-19 | -60.51 |
| 2009-03-18 | -59.79 |
| 2009-03-17 | -58.35 |
| 2009-03-16 | -61.22 |
| 2009-03-13 | -61.94 |
| 2009-03-12 | -62.66 |
| 2009-03-11 | -61.22 |
| 2009-03-10 | -62.66 |
| 2009-03-09 | -61.22 |
| 2009-03-06 | -60.51 |
| 2009-03-05 | -58.35 |
| 2009-03-04 | -59.07 |
| 2009-03-03 | -56.92 |
| 2009-03-02 | -56.92 |
| 2009-02-27 | -53.33 |
| 2009-02-26 | -53.33 |
| 2009-02-25 | -53.33 |
| 2009-02-24 | -54.04 |
| 2009-02-23 | -54.04 |
| 2009-02-20 | -54.04 |
| 2009-02-19 | -55.48 |
| 2009-02-18 | -55.48 |
| 2009-02-17 | -51.89 |
| 2009-02-16 | -51.17 |
| 2009-02-13 | -53.33 |
| 2009-02-12 | -51.17 |
| 2009-02-11 | -52.61 |
| 2009-02-10 | -51.17 |
| 2009-02-09 | -49.73 |
| 2009-02-06 | -51.17 |
| 2009-02-05 | -52.61 |
| 2009-02-04 | -49.73 |
| 2009-02-03 | -54.04 |
| 2009-02-02 | -54.04 |
| 2009-01-30 | -54.04 |
| 2009-01-29 | -54.04 |
| 2009-01-23 | -52.61 |
| 2009-01-22 | -51.17 |
| 2009-01-21 | -54.04 |
| 2009-01-20 | -52.61 |
| 2009-01-19 | -50.45 |
| 2009-01-16 | -51.89 |
| 2009-01-15 | -51.17 |
| 2009-01-14 | -49.73 |
| 2009-01-13 | -52.61 |
| 2009-01-12 | -50.45 |
| 2009-01-09 | -48.30 |
| 2009-01-08 | -47.58 |
| 2009-01-07 | -43.27 |
| 2009-01-06 | -52.61 |
| 2009-01-05 | -54.04 |
| 2009-01-02 | -50.45 |
| 2008-12-31 | -56.92 |
| 2008-12-30 | -56.92 |
| 2008-12-29 | -54.04 |
| 2008-12-24 | -55.48 |
| 2008-12-23 | -54.04 |
| 2008-12-22 | -51.17 |
| 2008-12-19 | -51.17 |
| 2008-12-18 | -56.92 |
| 2008-12-17 | -59.07 |
| 2008-12-16 | -58.35 |
| 2008-12-15 | -56.20 |
| 2008-12-12 | -53.33 |
| 2008-12-11 | -52.61 |
| 2008-12-10 | -57.63 |
| 2008-12-09 | -60.51 |
| 2008-12-08 | -59.07 |
| 2008-12-05 | -63.38 |
| 2008-12-04 | -66.11 |
| 2008-12-03 | -65.10 |
| 2008-12-02 | -64.10 |
| 2008-12-01 | -65.25 |
| 2008-11-28 | -64.67 |
| 2008-11-27 | -64.96 |
| 2008-11-26 | -68.12 |
| 2008-11-25 | -70.42 |
| 2008-11-24 | -65.39 |
| 2008-11-21 | -59.79 |
| 2008-11-20 | -59.79 |
| 2008-11-19 | -55.48 |
| 2008-11-18 | -55.48 |
| 2008-11-17 | -51.17 |
| 2008-11-14 | -45.43 |
| 2008-11-13 | -51.89 |
| 2008-11-12 | -48.30 |
| 2008-11-11 | -52.61 |
| 2008-11-10 | -52.61 |
| 2008-11-07 | -56.92 |
| 2008-11-06 | -64.10 |
| 2008-11-05 | -61.94 |
| 2008-11-04 | -64.96 |
| 2008-11-03 | -63.38 |
| 2008-10-31 | -66.39 |
| 2008-10-30 | -68.12 |
| 2008-10-29 | -68.26 |
| 2008-10-28 | -68.40 |
| 2008-10-27 | -70.99 |
| 2008-10-24 | -56.92 |
| 2008-10-23 | -51.17 |
| 2008-10-22 | -52.61 |
| 2008-10-21 | -45.43 |
| 2008-10-20 | -42.55 |
| 2008-10-17 | -38.25 |
| 2008-10-16 | -22.45 |
| 2008-10-15 | -28.19 |
| 2008-10-14 | -28.19 |
| 2008-10-13 | -29.63 |
| 2008-10-10 | -23.88 |
| 2008-10-09 | -21.01 |
| 2008-10-08 | -21.01 |
| 2008-10-06 | -18.14 |
| 2008-10-03 | -13.83 |
| 2008-10-02 | -12.39 |
| 2008-09-30 | -10.96 |
| 2008-09-29 | -16.70 |
| 2008-09-26 | -5.21 |
| 2008-09-25 | -2.34 |
| 2008-09-24 | 0.53 |
| 2008-09-23 | 0.53 |
| 2008-09-22 | 7.71 |
| 2008-09-19 | 3.40 |
| 2008-09-18 | -0.91 |
| 2008-09-17 | 12.02 |
| 2008-09-16 | 0.53 |
| 2008-09-12 | 16.33 |
| 2008-09-11 | 0.53 |
| 2008-09-10 | 7.71 |
| 2008-09-09 | 10.58 |
| 2008-09-08 | 14.89 |
| 2008-09-05 | 12.02 |
| 2008-09-04 | 12.02 |
| 2008-09-03 | 16.33 |
| 2008-09-02 | 16.33 |
| 2008-09-01 | 12.02 |
| 2008-08-29 | 14.89 |
| 2008-08-28 | 14.89 |
| 2008-08-27 | 12.02 |
| 2008-08-26 | 17.76 |
| 2008-08-25 | 14.89 |
| 2008-08-21 | 10.58 |
| 2008-08-20 | 9.15 |
| 2008-08-19 | 7.71 |
| 2008-08-18 | 13.46 |
| 2008-08-15 | 7.71 |
| 2008-08-14 | 7.71 |
| 2008-08-13 | 6.28 |
| 2008-08-12 | 7.71 |
| 2008-08-11 | 9.15 |
| 2008-08-08 | 7.71 |
| 2008-08-07 | 9.15 |
| 2008-08-05 | 7.71 |
| 2008-08-04 | 4.84 |
| 2008-08-01 | 7.71 |
| 2008-07-31 | 12.02 |
| 2008-07-30 | 19.20 |
| 2008-07-29 | 13.46 |
| 2008-07-28 | 14.89 |
| 2008-07-25 | 17.76 |
| 2008-07-24 | 12.02 |
| 2008-07-23 | 17.76 |
| 2008-07-22 | 19.20 |
| 2008-07-21 | 20.64 |
| 2008-07-18 | 20.64 |
| 2008-07-17 | 13.46 |
| 2008-07-16 | 19.20 |
| 2008-07-15 | 14.89 |
| 2008-07-14 | 20.64 |
| 2008-07-11 | 23.51 |
| 2008-07-10 | 23.51 |
| 2008-07-09 | 20.64 |
| 2008-07-08 | 19.20 |
| 2008-07-07 | 20.64 |
| 2008-07-04 | 20.64 |
| 2008-07-03 | 19.20 |
| 2008-07-02 | 32.13 |
| 2008-06-30 | 42.18 |
| 2008-06-27 | 36.43 |
| 2008-06-26 | 43.62 |
| 2008-06-25 | 47.92 |
| 2008-06-24 | 56.54 |
| 2008-06-23 | 68.03 |
| 2008-06-20 | 60.85 |
| 2008-06-19 | 66.59 |
| 2008-06-18 | 75.21 |
| 2008-06-17 | 72.34 |
| 2008-06-16 | 73.77 |
| 2008-06-13 | 73.77 |
| 2008-06-12 | 79.52 |
| 2008-06-11 | 79.52 |
| 2008-06-10 | 86.64 |
| 2008-06-06 | 96.62 |
| 2008-06-05 | 100.89 |
| 2008-06-04 | 95.19 |
| 2008-06-03 | 100.89 |
| 2008-06-02 | 105.16 |
| 2008-05-30 | 102.32 |
| 2008-05-29 | 95.19 |
| 2008-05-28 | 109.44 |
| 2008-05-27 | 106.59 |
| 2008-05-26 | 100.89 |
| 2008-05-23 | 110.86 |
| 2008-05-22 | 113.71 |
| 2008-05-21 | 96.62 |
| 2008-05-20 | 85.22 |
| 2008-05-19 | 95.19 |
| 2008-05-16 | 103.74 |
| 2008-05-15 | 106.59 |
| 2008-05-14 | 102.32 |
| 2008-05-13 | 109.44 |
| 2008-05-09 | 95.19 |
| 2008-05-08 | 112.29 |
| 2008-05-07 | 73.82 |
| 2008-05-06 | 82.37 |
| 2008-05-05 | 78.09 |
| 2008-05-02 | 80.94 |
| 2008-04-30 | 75.24 |
| 2008-04-29 | 78.09 |
| 2008-04-28 | 78.09 |
| 2008-04-25 | 70.97 |
| 2008-04-24 | 78.09 |
| 2008-04-23 | 73.82 |
| 2008-04-22 | 73.82 |
| 2008-04-21 | 70.97 |
| 2008-04-18 | 70.97 |
| 2008-04-17 | 80.94 |
| 2008-04-16 | 66.70 |
| 2008-04-15 | 70.97 |
| 2008-04-14 | 70.97 |
| 2008-04-11 | 70.97 |
| 2008-04-10 | 76.67 |
| 2008-04-09 | 72.40 |
| 2008-04-08 | 72.40 |
| 2008-04-07 | 72.40 |
| 2008-04-03 | 80.94 |
| 2008-04-02 | 73.82 |
| 2008-04-01 | 68.12 |
| 2008-03-31 | 75.24 |
| 2008-03-28 | 75.24 |
| 2008-03-27 | 70.97 |
| 2008-03-26 | 80.94 |
| 2008-03-25 | 92.34 |
| 2008-03-20 | 95.19 |
| 2008-03-19 | 89.49 |
| 2008-03-18 | 96.62 |
| 2008-03-17 | 96.62 |
| 2008-03-14 | 93.77 |
| 2008-03-13 | 96.62 |
| 2008-03-12 | 103.74 |
| 2008-03-11 | 100.89 |
| 2008-03-10 | 99.47 |
| 2008-03-07 | 103.74 |
| 2008-03-06 | 102.32 |
| 2008-03-05 | 93.77 |
| 2008-03-04 | 90.92 |
| 2008-03-03 | 112.29 |
| 2008-02-29 | 125.11 |
| 2008-02-28 | 123.69 |
| 2008-02-27 | 127.96 |
| 2008-02-26 | 127.96 |
| 2008-02-25 | 120.84 |
| 2008-02-22 | 120.84 |
| 2008-02-21 | 115.14 |
| 2008-02-20 | 119.41 |
| 2008-02-19 | 123.69 |
| 2008-02-18 | 122.26 |
| 2008-02-15 | 117.99 |
| 2008-02-14 | 120.84 |
| 2008-02-13 | 113.71 |
| 2008-02-12 | 113.71 |
| 2008-02-11 | 110.86 |
| 2008-02-06 | 116.56 |
| 2008-02-05 | 126.54 |
| 2008-02-04 | 120.84 |
| 2008-02-01 | 113.71 |
| 2008-01-31 | 120.84 |
| 2008-01-30 | 112.29 |
| 2008-01-29 | 129.39 |
| 2008-01-28 | 125.11 |
| 2008-01-25 | 123.69 |
| 2008-01-24 | 119.41 |
| 2008-01-23 | 117.99 |
| 2008-01-22 | 109.44 |
| 2008-01-21 | 110.86 |
| 2008-01-18 | 120.84 |
| 2008-01-17 | 122.26 |
| 2008-01-16 | 119.48 |
| 2008-01-15 | 137.54 |
| 2008-01-14 | 155.60 |
| 2008-01-11 | 154.21 |
| 2008-01-10 | 161.16 |
| 2008-01-09 | 168.10 |
| 2008-01-08 | 169.49 |
| 2008-01-07 | 177.83 |
| 2008-01-04 | 177.83 |
| 2008-01-03 | 173.66 |
| 2008-01-02 | 181.99 |
| 2007-12-31 | 175.05 |
| 2007-12-28 | 180.61 |
| 2007-12-27 | 172.27 |
| 2007-12-24 | 168.10 |
| 2007-12-21 | 168.10 |
| 2007-12-20 | 172.27 |
| 2007-12-19 | 177.83 |
| 2007-12-18 | 191.72 |
| 2007-12-17 | 195.89 |
| 2007-12-14 | 208.39 |
| 2007-12-13 | 179.22 |
| 2007-12-12 | 188.94 |
| 2007-12-11 | 186.16 |
| 2007-12-10 | 180.61 |
| 2007-12-07 | 184.77 |
| 2007-12-06 | 173.66 |
| 2007-12-05 | 165.32 |
| 2007-12-04 | 166.71 |
| 2007-12-03 | 161.16 |
| 2007-11-30 | 145.88 |
| 2007-11-29 | 161.16 |
| 2007-11-28 | 162.55 |
| 2007-11-27 | 136.15 |
| 2007-11-26 | 130.60 |
| 2007-11-23 | 136.15 |
| 2007-11-22 | 150.04 |
| 2007-11-21 | 159.77 |
| 2007-11-20 | 156.99 |
| 2007-11-19 | 144.49 |
| 2007-11-16 | 150.04 |
| 2007-11-15 | 161.16 |
| 2007-11-14 | 172.27 |
| 2007-11-13 | 177.83 |
| 2007-11-12 | 177.83 |
| 2007-11-09 | 186.16 |
| 2007-11-08 | 201.44 |
| 2007-11-07 | 188.94 |
| 2007-11-06 | 184.77 |
| 2007-11-05 | 187.55 |
| 2007-11-02 | 200.05 |
| 2007-11-01 | 208.39 |
| 2007-10-31 | 219.50 |
| 2007-10-30 | 216.72 |
| 2007-10-29 | 211.17 |
| 2007-10-26 | 215.33 |
| 2007-10-25 | 216.72 |
| 2007-10-24 | 215.33 |
| 2007-10-23 | 215.33 |
| 2007-10-22 | 219.50 |
| 2007-10-18 | 223.67 |
| 2007-10-17 | 216.72 |
| 2007-10-16 | 215.33 |
| 2007-10-15 | 215.33 |
| 2007-10-12 | 216.72 |
| 2007-10-11 | 216.72 |
| 2007-10-10 | 215.33 |
| 2007-10-09 | 216.72 |
| 2007-10-08 | 227.84 |
| 2007-10-05 | 243.12 |
| 2007-10-04 | 241.73 |
| 2007-10-03 | 261.18 |
| 2007-10-02 | 295.90 |
| 2007-09-28 | 294.51 |
| 2007-09-27 | 300.07 |
| 2007-09-25 | 297.29 |
| 2007-09-24 | 297.29 |
| 2007-09-21 | 295.90 |
| 2007-09-20 | 305.63 |
| 2007-09-19 | 309.79 |
| 2007-09-18 | 315.35 |
| 2007-09-17 | 322.30 |
| 2007-09-14 | 327.85 |
| 2007-09-13 | 330.63 |
| 2007-09-12 | 333.41 |
| 2007-09-11 | 334.80 |
| 2007-09-10 | 334.80 |
| 2007-09-07 | 337.58 |
| 2007-09-06 | 333.41 |
| 2007-09-05 | 337.58 |
| 2007-09-04 | 340.36 |
| 2007-09-03 | 333.41 |
| 2007-08-31 | 320.91 |
| 2007-08-30 | 323.69 |
| 2007-08-29 | 330.63 |
| 2007-08-28 | 341.74 |
| 2007-08-27 | 347.30 |
| 2007-08-24 | 352.86 |
| 2007-08-23 | 345.91 |
| 2007-08-22 | 322.30 |
| 2007-08-21 | 309.79 |
| 2007-08-20 | 318.13 |
| 2007-08-17 | 290.35 |
| 2007-08-16 | 297.29 |
| 2007-08-15 | 298.68 |
| 2007-08-14 | 332.02 |
| 2007-08-13 | 345.91 |
| 2007-08-10 | 347.30 |
| 2007-08-09 | 352.86 |
| 2007-08-08 | 344.52 |
| 2007-08-07 | 340.36 |
| 2007-08-06 | 355.64 |
| 2007-08-03 | 365.36 |
| 2007-08-02 | 366.75 |
| 2007-08-01 | 358.41 |
| 2007-07-31 | 358.41 |
| 2007-07-30 | 341.74 |
| 2007-07-27 | 330.63 |
| 2007-07-26 | 365.36 |
| 2007-07-25 | 372.31 |
| 2007-07-24 | 382.03 |
| 2007-07-23 | 373.70 |
| 2007-07-20 | 376.47 |
| 2007-07-19 | 375.08 |
| 2007-07-18 | 363.97 |
| 2007-07-17 | 368.14 |
| 2007-07-16 | 361.19 |
| 2007-07-13 | 358.41 |
| 2007-07-12 | 357.03 |
| 2007-07-11 | 358.41 |
| 2007-07-10 | 358.41 |
| 2007-07-09 | 340.36 |
| 2007-07-06 | 318.13 |
| 2007-07-05 | 318.13 |
| 2007-07-04 | 316.74 |
| 2007-07-03 | 333.41 |
| 2007-06-29 | 318.13 |
| 2007-06-28 | 325.08 |
| 2007-06-27 | 330.63 |
| 2007-06-26 | 318.13 |
| 2007-06-25 | 322.30 |
| 2007-06-22 | 333.41 |
| 2007-06-21 | 341.74 |
| 2007-06-20 | 333.41 |
| 2007-06-18 | 326.46 |
| 2007-06-15 | 329.24 |
| 2007-06-14 | 334.80 |
| 2007-06-13 | 332.02 |
| 2007-06-12 | 333.39 |
| 2007-06-11 | 338.88 |
| 2007-06-08 | 336.14 |
| 2007-06-07 | 345.74 |
| 2007-06-06 | 352.59 |
| 2007-06-05 | 345.74 |
| 2007-06-04 | 300.48 |
| 2007-06-01 | 290.88 |
| 2007-05-31 | 288.13 |
| 2007-05-30 | 288.13 |
| 2007-05-29 | 285.39 |
| 2007-05-28 | 286.76 |
| 2007-05-25 | 285.39 |
| 2007-05-23 | 290.88 |
| 2007-05-22 | 285.39 |
| 2007-05-21 | 281.28 |
| 2007-05-18 | 299.11 |
| 2007-05-17 | 293.62 |
| 2007-05-16 | 303.22 |
| 2007-05-15 | 297.73 |
| 2007-05-14 | 308.71 |
| 2007-05-11 | 304.59 |
| 2007-05-10 | 307.33 |
| 2007-05-09 | 304.59 |
| 2007-05-08 | 305.96 |
| 2007-05-07 | 316.93 |
| 2007-05-04 | 299.11 |
| 2007-05-03 | 292.25 |
| 2007-05-02 | 281.28 |
| 2007-04-30 | 274.42 |
| 2007-04-27 | 282.65 |
| 2007-04-26 | 284.02 |
| 2007-04-25 | 285.39 |
| 2007-04-24 | 281.28 |
| 2007-04-23 | 284.02 |
| 2007-04-20 | 277.16 |
| 2007-04-19 | 279.90 |
| 2007-04-18 | 284.02 |
| 2007-04-17 | 284.02 |
| 2007-04-16 | 285.39 |
| 2007-04-13 | 277.16 |
| 2007-04-12 | 267.56 |
| 2007-04-11 | 267.56 |
| 2007-04-10 | 268.93 |
| 2007-04-04 | 277.16 |
| 2007-04-03 | 273.05 |
| 2007-04-02 | 275.79 |
| 2007-03-30 | 273.05 |
| 2007-03-29 | 271.68 |
| 2007-03-28 | 253.85 |
| 2007-03-27 | 256.59 |
| 2007-03-26 | 257.96 |
| 2007-03-23 | 252.47 |
| 2007-03-22 | 252.47 |
| 2007-03-21 | 246.99 |
| 2007-03-20 | 241.50 |
| 2007-03-19 | 240.13 |
| 2007-03-16 | 242.87 |
| 2007-03-15 | 245.62 |
| 2007-03-14 | 262.07 |
| 2007-03-13 | 249.73 |
| 2007-03-12 | 238.76 |
| 2007-03-09 | 227.79 |
| 2007-03-08 | 219.56 |
| 2007-03-07 | 215.44 |
| 2007-03-06 | 240.13 |
| 2007-03-05 | 229.16 |
| 2007-03-02 | 248.36 |
| 2007-03-01 | 257.96 |
| 2007-02-28 | 260.70 |
| 2007-02-27 | 277.16 |
| 2007-02-26 | 296.36 |
| 2007-02-23 | 296.36 |
| 2007-02-22 | 290.88 |
| 2007-02-21 | 279.90 |
| 2007-02-16 | 267.56 |
| 2007-02-15 | 275.79 |
| 2007-02-14 | 285.39 |
| 2007-02-13 | 284.02 |
| 2007-02-12 | 294.99 |
| 2007-02-09 | 282.65 |
| 2007-02-08 | 277.16 |
| 2007-02-07 | 271.68 |
| 2007-02-06 | 266.19 |
| 2007-02-05 | 270.30 |
| 2007-02-02 | 278.53 |
| 2007-02-01 | 267.56 |
| 2007-01-31 | 264.82 |
| 2007-01-30 | 260.70 |
| 2007-01-29 | 248.36 |
| 2007-01-26 | 245.62 |
| 2007-01-25 | 260.70 |
| 2007-01-24 | 286.76 |
| 2007-01-23 | 290.88 |
| 2007-01-22 | 297.73 |
| 2007-01-19 | 266.19 |
| 2007-01-18 | 263.45 |
| 2007-01-17 | 281.28 |
| 2007-01-16 | 247.67 |
| 2007-01-15 | 253.02 |
| 2007-01-12 | 258.37 |
| 2007-01-11 | 271.74 |
| 2007-01-10 | 246.34 |
| 2007-01-09 | 251.69 |
| 2007-01-08 | 194.19 |
| 2007-01-05 | 194.19 |
| 2007-01-04 | 188.84 |
| 2007-01-03 | 192.85 |
| 2007-01-02 | 194.19 |
| 2006-12-29 | 190.17 |
| 2006-12-28 | 188.84 |
| 2006-12-27 | 192.85 |
| 2006-12-22 | 202.21 |
| 2006-12-21 | 202.21 |
| 2006-12-20 | 204.88 |
| 2006-12-19 | 208.90 |
| 2006-12-18 | 214.24 |
| 2006-12-15 | 207.56 |
| 2006-12-14 | 208.90 |
| 2006-12-13 | 207.56 |
| 2006-12-12 | 208.90 |
| 2006-12-11 | 214.24 |
| 2006-12-08 | 212.91 |
| 2006-12-07 | 202.21 |
| 2006-12-06 | 208.90 |
| 2006-12-05 | 210.23 |
| 2006-12-04 | 207.56 |
| 2006-12-01 | 199.53 |
| 2006-11-30 | 199.53 |
| 2006-11-29 | 191.51 |
| 2006-11-28 | 191.51 |
| 2006-11-27 | 199.53 |
| 2006-11-24 | 198.20 |
| 2006-11-23 | 206.22 |
| 2006-11-22 | 210.23 |
| 2006-11-21 | 204.88 |
| 2006-11-20 | 207.56 |
| 2006-11-17 | 211.57 |
| 2006-11-16 | 210.23 |
| 2006-11-15 | 207.56 |
| 2006-11-14 | 211.57 |
| 2006-11-13 | 214.24 |
| 2006-11-10 | 202.21 |
| 2006-11-09 | 202.21 |
| 2006-11-08 | 200.87 |
| 2006-11-07 | 202.21 |
| 2006-11-06 | 199.53 |
| 2006-11-03 | 200.87 |
| 2006-11-02 | 211.57 |
| 2006-11-01 | 200.87 |
| 2006-10-31 | 200.87 |
| 2006-10-27 | 202.21 |
| 2006-10-26 | 195.52 |
| 2006-10-25 | 200.87 |
| 2006-10-24 | 206.22 |
| 2006-10-23 | 210.23 |
| 2006-10-20 | 219.59 |
| 2006-10-19 | 200.87 |
| 2006-10-18 | 190.17 |
| 2006-10-17 | 192.85 |
| 2006-10-16 | 180.81 |
| 2006-10-13 | 175.46 |
| 2006-10-12 | 174.13 |
| 2006-10-11 | 174.13 |
| 2006-10-10 | 174.13 |
| 2006-10-09 | 174.13 |
| 2006-10-06 | 170.12 |
| 2006-10-05 | 174.13 |
| 2006-10-04 | 180.81 |
| 2006-10-03 | 182.15 |
| 2006-09-29 | 180.81 |
| 2006-09-28 | 180.81 |
| 2006-09-27 | 186.16 |
| 2006-09-26 | 183.49 |
| 2006-09-25 | 178.14 |
| 2006-09-22 | 192.85 |
| 2006-09-21 | 195.52 |
| 2006-09-20 | 200.87 |
| 2006-09-19 | 200.87 |
| 2006-09-18 | 198.20 |
| 2006-09-15 | 195.52 |
| 2006-09-14 | 202.21 |
| 2006-09-13 | 188.84 |
| 2006-09-12 | 187.50 |
| 2006-09-11 | 190.17 |
| 2006-09-08 | 194.19 |
| 2006-09-07 | 200.87 |
| 2006-09-06 | 200.87 |
| 2006-09-05 | 207.56 |
| 2006-09-04 | 183.49 |
| 2006-09-01 | 168.78 |
| 2006-08-31 | 162.09 |
| 2006-08-30 | 171.45 |
| 2006-08-29 | 174.13 |
| 2006-08-28 | 168.78 |
| 2006-08-25 | 194.19 |
| 2006-08-24 | 194.19 |
| 2006-08-23 | 198.20 |
| 2006-08-22 | 194.19 |
| 2006-08-21 | 195.52 |
| 2006-08-18 | 199.53 |
| 2006-08-17 | 199.53 |
| 2006-08-16 | 195.52 |
| 2006-08-15 | 198.20 |
| 2006-08-14 | 198.20 |
| 2006-08-11 | 200.87 |
| 2006-08-10 | 199.53 |
| 2006-08-09 | 196.86 |
| 2006-08-08 | 199.53 |
| 2006-08-07 | 199.53 |
| 2006-08-04 | 202.21 |
| 2006-08-03 | 203.55 |
| 2006-08-02 | 194.19 |
| 2006-08-01 | 192.85 |
| 2006-07-31 | 198.20 |
| 2006-07-28 | 202.21 |
| 2006-07-27 | 198.20 |
| 2006-07-26 | 200.87 |
| 2006-07-25 | 194.19 |
| 2006-07-24 | 195.52 |
| 2006-07-21 | 197.53 |
| 2006-07-20 | 197.53 |
| 2006-07-19 | 204.21 |
| 2006-07-18 | 214.24 |
| 2006-07-17 | 214.24 |
| 2006-07-14 | 214.24 |
| 2006-07-13 | 224.27 |
| 2006-07-12 | 227.62 |
| 2006-07-11 | 224.27 |
| 2006-07-10 | 227.62 |
| 2006-07-07 | 234.30 |
| 2006-07-06 | 224.27 |
| 2006-07-05 | 217.59 |
| 2006-07-04 | 224.27 |
| 2006-07-03 | 251.02 |
| 2006-06-30 | 254.36 |
| 2006-06-29 | 261.05 |
| 2006-06-28 | 264.39 |
| 2006-06-27 | 254.36 |
| 2006-06-26 | 261.05 |
| 2006-06-23 | 261.05 |
| 2006-06-22 | 257.70 |
| 2006-06-21 | 254.36 |
| 2006-06-20 | 244.33 |
| 2006-06-19 | 247.67 |
| 2006-06-16 | 247.67 |
| 2006-06-15 | 261.05 |
| 2006-06-14 | 265.06 |
| 2006-06-13 | 261.77 |
| 2006-06-12 | 268.35 |
| 2006-06-09 | 268.35 |
| 2006-06-08 | 271.64 |
| 2006-06-07 | 284.79 |
| 2006-06-06 | 281.50 |
| 2006-06-05 | 271.64 |
| 2006-06-02 | 255.19 |
| 2006-06-01 | 242.04 |
| 2006-05-30 | 265.06 |
| 2006-05-29 | 284.79 |
| 2006-05-26 | 278.21 |
| 2006-05-25 | 278.21 |
| 2006-05-24 | 294.66 |
| 2006-05-23 | 304.52 |
| 2006-05-22 | 297.95 |
| 2006-05-19 | 301.23 |
| 2006-05-18 | 301.23 |
| 2006-05-17 | 304.52 |
| 2006-05-16 | 304.52 |
| 2006-05-15 | 307.81 |
| 2006-05-12 | 304.52 |
| 2006-05-11 | 311.10 |
| 2006-05-10 | 304.52 |
| 2006-05-09 | 314.39 |
| 2006-05-08 | 301.23 |
| 2006-05-04 | 297.95 |
| 2006-05-03 | 301.23 |
| 2006-05-02 | 294.66 |
| 2006-04-28 | 307.81 |
| 2006-04-27 | 307.81 |
| 2006-04-26 | 317.68 |
| 2006-04-25 | 297.95 |
| 2006-04-24 | 320.97 |
| 2006-04-21 | 334.12 |
| 2006-04-20 | 337.41 |
| 2006-04-19 | 337.41 |
| 2006-04-18 | 330.83 |
| 2006-04-13 | 320.97 |
| 2006-04-12 | 334.12 |
| 2006-04-11 | 347.28 |
| 2006-04-10 | 347.28 |
| 2006-04-07 | 347.28 |
| 2006-04-06 | 350.57 |
| 2006-04-04 | 343.99 |
| 2006-04-03 | 353.86 |
| 2006-03-31 | 350.57 |
| 2006-03-30 | 353.86 |
| 2006-03-29 | 353.86 |
| 2006-03-28 | 350.57 |
| 2006-03-27 | 350.57 |
| 2006-03-24 | 350.57 |
| 2006-03-23 | 340.70 |
| 2006-03-22 | 334.12 |
| 2006-03-21 | 343.99 |
| 2006-03-20 | 347.28 |
| 2006-03-17 | 353.86 |
| 2006-03-16 | 353.86 |
| 2006-03-15 | 353.86 |
| 2006-03-14 | 353.86 |
| 2006-03-13 | 343.99 |
| 2006-03-10 | 347.28 |
| 2006-03-09 | 347.28 |
| 2006-03-08 | 357.14 |
| 2006-03-07 | 347.28 |
| 2006-03-06 | 350.57 |
| 2006-03-03 | 357.14 |
| 2006-03-02 | 360.43 |
| 2006-03-01 | 357.14 |
| 2006-02-28 | 357.14 |
| 2006-02-27 | 383.45 |
| 2006-02-24 | 383.45 |
| 2006-02-23 | 383.45 |
| 2006-02-22 | 386.74 |
| 2006-02-21 | 383.45 |
| 2006-02-20 | 383.45 |
| 2006-02-17 | 383.45 |
| 2006-02-16 | 386.74 |
| 2006-02-15 | 386.74 |
| 2006-02-14 | 383.45 |
| 2006-02-13 | 390.03 |
| 2006-02-10 | 393.32 |
| 2006-02-09 | 376.88 |
| 2006-02-08 | 380.17 |
| 2006-02-07 | 393.32 |
| 2006-02-06 | 399.90 |
| 2006-02-03 | 396.61 |
| 2006-02-02 | 399.90 |
| 2006-02-01 | 376.88 |
| 2006-01-27 | 380.17 |
| 2006-01-26 | 376.88 |
| 2006-01-25 | 386.74 |
| 2006-01-24 | 376.88 |
| 2006-01-23 | 363.72 |
| 2006-01-20 | 360.43 |
| 2006-01-19 | 380.17 |
| 2006-01-18 | 390.03 |
| 2006-01-17 | 399.90 |
| 2006-01-16 | 406.48 |
| 2006-01-13 | 403.19 |
| 2006-01-12 | 393.98 |
| 2006-01-11 | 381.06 |
| 2006-01-10 | 381.06 |
| 2006-01-09 | 381.06 |
| 2006-01-06 | 377.84 |
| 2006-01-05 | 384.29 |
| 2006-01-04 | 381.06 |
| 2006-01-03 | 368.15 |
| 2005-12-30 | 361.69 |
| 2005-12-29 | 368.15 |
| 2005-12-28 | 371.38 |
| 2005-12-23 | 358.46 |
| 2005-12-22 | 358.46 |
| 2005-12-21 | 355.24 |
| 2005-12-20 | 384.29 |
| 2005-12-19 | 390.75 |
| 2005-12-16 | 384.29 |
| 2005-12-15 | 348.78 |
| 2005-12-14 | 358.46 |
| 2005-12-13 | 352.01 |
| 2005-12-12 | 371.38 |
| 2005-12-09 | 377.84 |
| 2005-12-08 | 345.55 |
| 2005-12-07 | 329.41 |
| 2005-12-06 | 326.18 |
| 2005-12-05 | 329.41 |
| 2005-12-02 | 329.41 |
| 2005-12-01 | 329.41 |
| 2005-11-30 | 332.64 |
| 2005-11-29 | 319.72 |
| 2005-11-28 | 322.95 |
| 2005-11-25 | 329.41 |
| 2005-11-24 | 322.95 |
| 2005-11-23 | 329.41 |
| 2005-11-22 | 326.18 |
| 2005-11-21 | 326.18 |
| 2005-11-18 | 332.64 |
| 2005-11-17 | 319.72 |
| 2005-11-16 | 322.95 |
| 2005-11-15 | 335.86 |
| 2005-11-14 | 342.32 |
| 2005-11-11 | 352.01 |
| 2005-11-10 | 355.24 |
| 2005-11-09 | 381.06 |
| 2005-11-08 | 377.84 |
| 2005-11-07 | 381.06 |
| 2005-11-04 | 381.06 |
| 2005-11-03 | 348.78 |
| 2005-11-02 | 313.26 |
| 2005-11-01 | 297.12 |
| 2005-10-31 | 287.43 |
| 2005-10-28 | 274.52 |
| 2005-10-27 | 274.52 |
| 2005-10-26 | 287.43 |
| 2005-10-25 | 300.35 |
| 2005-10-24 | 287.43 |
| 2005-10-21 | 274.52 |
| 2005-10-20 | 303.58 |
| 2005-10-19 | 326.18 |
| 2005-10-18 | 342.32 |
| 2005-10-17 | 355.24 |
| 2005-10-14 | 355.24 |
| 2005-10-13 | 361.69 |
| 2005-10-12 | 364.92 |
| 2005-10-10 | 364.92 |
| 2005-10-07 | 355.24 |
| 2005-10-06 | 374.61 |
| 2005-10-05 | 390.75 |
| 2005-10-04 | 393.98 |
| 2005-10-03 | 387.52 |
| 2005-09-30 | 387.52 |
| 2005-09-29 | 390.75 |
| 2005-09-28 | 397.21 |
| 2005-09-27 | 384.29 |
| 2005-09-26 | 387.52 |
| 2005-09-23 | 387.52 |
| 2005-09-22 | 387.52 |
| 2005-09-21 | 387.52 |
| 2005-09-20 | 393.98 |
| 2005-09-16 | 403.66 |
| 2005-09-15 | 400.44 |
| 2005-09-14 | 397.21 |
| 2005-09-13 | 403.66 |
| 2005-09-12 | 400.44 |
| 2005-09-09 | 400.44 |
| 2005-09-08 | 403.66 |
| 2005-09-07 | 406.89 |
| 2005-09-06 | 410.12 |
| 2005-09-05 | 400.44 |
| 2005-09-02 | 406.89 |
| 2005-09-01 | 403.66 |
| 2005-08-31 | 400.44 |
| 2005-08-30 | 403.66 |
| 2005-08-29 | 403.66 |
| 2005-08-26 | 413.35 |
| 2005-08-25 | 416.58 |
| 2005-08-24 | 403.66 |
| 2005-08-23 | 406.89 |
| 2005-08-22 | 410.12 |
| 2005-08-19 | 410.12 |
| 2005-08-18 | 419.81 |
| 2005-08-17 | 429.49 |
| 2005-08-16 | 419.81 |
| 2005-08-15 | 397.21 |
| 2005-08-12 | 400.44 |
| 2005-08-11 | 393.98 |
| 2005-08-10 | 397.21 |
| 2005-08-09 | 393.98 |
| 2005-08-08 | 393.98 |
| 2005-08-05 | 397.21 |
| 2005-08-04 | 393.98 |
| 2005-08-03 | 397.21 |
| 2005-08-02 | 393.98 |
| 2005-08-01 | 390.75 |
| 2005-07-29 | 397.21 |
| 2005-07-28 | 397.21 |
| 2005-07-27 | 390.75 |
| 2005-07-26 | 393.98 |
| 2005-07-25 | 390.75 |
| 2005-07-22 | 393.98 |
| 2005-07-21 | 403.66 |
| 2005-07-20 | 406.89 |
| 2005-07-19 | 416.58 |
| 2005-07-18 | 429.49 |
| 2005-07-15 | 426.27 |
| 2005-07-14 | 432.72 |
| 2005-07-13 | 410.12 |
| 2005-07-12 | 400.44 |
| 2005-07-11 | 393.98 |
| 2005-07-08 | 390.75 |
| 2005-07-07 | 387.52 |
| 2005-07-06 | 406.89 |
| 2005-07-05 | 410.12 |
| 2005-07-04 | 400.44 |
| 2005-06-30 | 416.58 |
| 2005-06-29 | 426.27 |
| 2005-06-28 | 429.49 |
| 2005-06-27 | 435.95 |
| 2005-06-24 | 439.18 |
| 2005-06-23 | 435.95 |
| 2005-06-22 | 442.41 |
| 2005-06-21 | 448.87 |
| 2005-06-20 | 455.32 |
| 2005-06-17 | 452.09 |
| 2005-06-16 | 455.32 |
| 2005-06-15 | 454.68 |
| 2005-06-14 | 457.88 |
| 2005-06-13 | 448.26 |
| 2005-06-10 | 435.44 |
| 2005-06-09 | 435.44 |
| 2005-06-08 | 448.26 |
| 2005-06-07 | 438.65 |
| 2005-06-06 | 445.06 |
| 2005-06-03 | 448.26 |
| 2005-06-02 | 435.44 |
| 2005-06-01 | 435.44 |
| 2005-05-31 | 438.65 |
| 2005-05-30 | 438.65 |
| 2005-05-27 | 451.47 |
| 2005-05-26 | 448.26 |
| 2005-05-25 | 429.03 |
| 2005-05-24 | 419.41 |
| 2005-05-23 | 422.61 |
| 2005-05-20 | 425.82 |
| 2005-05-19 | 400.17 |
| 2005-05-18 | 413.00 |
| 2005-05-17 | 400.17 |
| 2005-05-13 | 416.20 |
| 2005-05-12 | 435.44 |
| 2005-05-11 | 429.03 |
| 2005-05-10 | 457.88 |
| 2005-05-09 | 464.30 |
| 2005-05-06 | 496.36 |
| 2005-05-05 | 502.77 |
| 2005-05-04 | 502.77 |
| 2005-05-03 | 496.36 |
| 2005-04-29 | 496.36 |
| 2005-04-28 | 505.98 |
| 2005-04-27 | 505.98 |
| 2005-04-26 | 512.39 |
| 2005-04-25 | 496.36 |
| 2005-04-22 | 499.56 |
| 2005-04-21 | 499.56 |
| 2005-04-20 | 496.36 |
| 2005-04-19 | 509.18 |
| 2005-04-18 | 493.15 |
| 2005-04-15 | 502.77 |
| 2005-04-14 | 509.18 |
| 2005-04-13 | 505.98 |
| 2005-04-12 | 496.36 |
| 2005-04-11 | 505.98 |
| 2005-04-08 | 502.77 |
| 2005-04-07 | 509.18 |
| 2005-04-06 | 518.80 |
| 2005-04-04 | 531.63 |
| 2005-04-01 | 525.21 |
| 2005-03-31 | 531.63 |
| 2005-03-30 | 522.01 |
| 2005-03-29 | 534.83 |
| 2005-03-24 | 547.66 |
| 2005-03-23 | 538.04 |
| 2005-03-22 | 538.04 |
| 2005-03-21 | 554.07 |
| 2005-03-18 | 538.04 |
| 2005-03-17 | 534.83 |
| 2005-03-16 | 534.83 |
| 2005-03-15 | 538.04 |
| 2005-03-14 | 541.25 |
| 2005-03-11 | 554.07 |
| 2005-03-10 | 554.07 |
| 2005-03-09 | 554.07 |
| 2005-03-08 | 554.07 |
| 2005-03-07 | 573.31 |
| 2005-03-04 | 573.31 |
| 2005-03-03 | 573.31 |
| 2005-03-02 | 566.90 |
| 2005-03-01 | 573.31 |
| 2005-02-28 | 566.90 |
| 2005-02-25 | 560.48 |
| 2005-02-24 | 560.48 |
| 2005-02-23 | 534.83 |
| 2005-02-22 | 554.07 |
| 2005-02-21 | 560.48 |
| 2005-02-18 | 538.04 |
| 2005-02-17 | 534.83 |
| 2005-02-16 | 509.18 |
| 2005-02-15 | 505.98 |
| 2005-02-14 | 512.39 |
| 2005-02-08 | 499.56 |
| 2005-02-07 | 502.77 |
| 2005-02-04 | 509.18 |
| 2005-02-03 | 509.18 |
| 2005-02-02 | 499.56 |
| 2005-02-01 | 518.80 |
| 2005-01-31 | 531.63 |
| 2005-01-28 | 518.80 |
| 2005-01-27 | 509.18 |
| 2005-01-26 | 509.18 |
| 2005-01-25 | 502.77 |
| 2005-01-24 | 502.77 |
| 2005-01-21 | 502.77 |
| 2005-01-20 | 509.18 |
| 2005-01-19 | 518.80 |
| 2005-01-18 | 518.80 |
| 2005-01-17 | 505.98 |
| 2005-01-14 | 505.98 |
| 2005-01-13 | 509.13 |
| 2005-01-12 | 512.29 |
| 2005-01-11 | 502.82 |
| 2005-01-10 | 505.98 |
| 2005-01-07 | 505.98 |
| 2005-01-06 | 512.29 |
| 2005-01-05 | 512.29 |
| 2005-01-04 | 521.76 |
| 2005-01-03 | 518.60 |
| 2004-12-31 | 537.54 |
| 2004-12-30 | 531.23 |
| 2004-12-29 | 537.54 |
| 2004-12-28 | 537.54 |
| 2004-12-24 | 537.54 |
| 2004-12-23 | 537.54 |
| 2004-12-22 | 528.07 |
| 2004-12-21 | 531.23 |
| 2004-12-20 | 521.76 |
| 2004-12-17 | 509.13 |
| 2004-12-16 | 543.85 |
| 2004-12-15 | 594.35 |
| 2004-12-14 | 581.72 |
| 2004-12-13 | 581.72 |
| 2004-12-10 | 594.35 |
| 2004-12-09 | 581.72 |
| 2004-12-08 | 588.04 |
| 2004-12-07 | 594.35 |
| 2004-12-06 | 600.66 |
| 2004-12-03 | 613.29 |
| 2004-12-02 | 600.66 |
| 2004-12-01 | 600.66 |
| 2004-11-30 | 619.60 |
| 2004-11-29 | 625.91 |
| 2004-11-26 | 625.91 |
| 2004-11-25 | 625.91 |
| 2004-11-24 | 632.22 |
| 2004-11-23 | 625.91 |
| 2004-11-22 | 638.53 |
| 2004-11-19 | 632.22 |
| 2004-11-18 | 613.29 |
| 2004-11-17 | 644.85 |
| 2004-11-16 | 644.85 |
| 2004-11-15 | 651.16 |
| 2004-11-12 | 644.85 |
| 2004-11-11 | 657.47 |
| 2004-11-10 | 670.10 |
| 2004-11-09 | 657.47 |
| 2004-11-08 | 682.72 |
| 2004-11-05 | 676.41 |
| 2004-11-04 | 644.85 |
| 2004-11-03 | 657.47 |
| 2004-11-02 | 651.16 |
| 2004-11-01 | 632.22 |
| 2004-10-29 | 638.53 |
| 2004-10-28 | 638.53 |
| 2004-10-27 | 657.47 |
| 2004-10-26 | 632.22 |
| 2004-10-25 | 632.22 |
| 2004-10-21 | 638.53 |
| 2004-10-20 | 638.53 |
| 2004-10-19 | 651.16 |
| 2004-10-18 | 651.16 |
| 2004-10-15 | 638.53 |
| 2004-10-14 | 638.53 |
| 2004-10-13 | 638.53 |
| 2004-10-12 | 663.78 |
| 2004-10-11 | 657.47 |
| 2004-10-08 | 657.47 |
| 2004-10-07 | 644.85 |
| 2004-10-06 | 644.85 |
| 2004-10-05 | 657.47 |
| 2004-10-04 | 663.78 |
| 2004-09-30 | 638.53 |
| 2004-09-28 | 632.22 |
| 2004-09-27 | 632.22 |
| 2004-09-24 | 632.22 |
| 2004-09-23 | 625.91 |
| 2004-09-22 | 619.60 |
| 2004-09-21 | 632.22 |
| 2004-09-20 | 638.53 |
| 2004-09-17 | 625.91 |
| 2004-09-16 | 638.53 |
| 2004-09-15 | 638.53 |
| 2004-09-14 | 632.22 |
| 2004-09-13 | 619.60 |
| 2004-09-10 | 619.60 |
| 2004-09-09 | 625.91 |
| 2004-09-08 | 651.16 |
| 2004-09-07 | 638.53 |
| 2004-09-06 | 657.47 |
| 2004-09-03 | 657.47 |
| 2004-09-02 | 619.60 |
| 2004-09-01 | 594.35 |
| 2004-08-31 | 600.66 |
| 2004-08-30 | 569.10 |
| 2004-08-27 | 569.10 |
| 2004-08-26 | 581.72 |
| 2004-08-25 | 569.10 |
| 2004-08-24 | 569.10 |
| 2004-08-23 | 556.47 |
| 2004-08-20 | 543.85 |
| 2004-08-19 | 543.85 |
| 2004-08-18 | 531.23 |
| 2004-08-17 | 531.23 |
| 2004-08-16 | 531.23 |
| 2004-08-13 | 556.47 |
| 2004-08-12 | 569.10 |
| 2004-08-11 | 588.04 |
| 2004-08-10 | 588.04 |
| 2004-08-09 | 588.04 |
| 2004-08-06 | 606.97 |
| 2004-08-05 | 613.29 |
| 2004-08-04 | 588.04 |
| 2004-08-03 | 581.72 |
| 2004-08-02 | 588.04 |
| 2004-07-30 | 581.72 |
| 2004-07-29 | 588.04 |
| 2004-07-28 | 600.66 |
| 2004-07-27 | 606.97 |
| 2004-07-26 | 613.29 |
| 2004-07-23 | 606.97 |
| 2004-07-22 | 588.04 |
| 2004-07-21 | 594.35 |
| 2004-07-20 | 581.72 |
| 2004-07-19 | 581.72 |
| 2004-07-16 | 575.41 |
| 2004-07-15 | 575.41 |
| 2004-07-14 | 569.10 |
| 2004-07-13 | 581.72 |
| 2004-07-12 | 600.66 |
| 2004-07-09 | 613.29 |
| 2004-07-08 | 581.72 |
| 2004-07-07 | 588.04 |
| 2004-07-06 | 575.41 |
| 2004-07-05 | 575.41 |
| 2004-07-02 | 575.41 |
| 2004-06-30 | 556.47 |
| 2004-06-29 | 524.91 |
| 2004-06-28 | 512.29 |
| 2004-06-25 | 537.54 |
| 2004-06-24 | 537.54 |
| 2004-06-23 | 512.29 |
| 2004-06-21 | 496.51 |
| 2004-06-18 | 496.51 |
| 2004-06-17 | 537.54 |
| 2004-06-16 | 569.10 |
| 2004-06-15 | 575.41 |
| 2004-06-14 | 575.41 |
| 2004-06-11 | 600.66 |
| 2004-06-10 | 602.55 |
| 2004-06-09 | 608.83 |
| 2004-06-08 | 602.55 |
| 2004-06-07 | 602.55 |
| 2004-06-04 | 608.83 |
| 2004-06-03 | 608.83 |
| 2004-06-02 | 602.55 |
| 2004-06-01 | 602.55 |
| 2004-05-31 | 608.83 |
| 2004-05-28 | 615.10 |
| 2004-05-27 | 596.28 |
| 2004-05-25 | 577.46 |
| 2004-05-24 | 577.46 |
| 2004-05-21 | 558.64 |
| 2004-05-20 | 527.28 |
| 2004-05-19 | 533.55 |
| 2004-05-18 | 505.33 |
| 2004-05-17 | 521.01 |
| 2004-05-14 | 539.83 |
| 2004-05-13 | 615.10 |
| 2004-05-12 | 646.46 |
| 2004-05-11 | 640.19 |
| 2004-05-10 | 621.37 |
| 2004-05-07 | 646.46 |
| 2004-05-06 | 671.56 |
| 2004-05-05 | 659.01 |
| 2004-05-04 | 659.01 |
| 2004-05-03 | 633.92 |
| 2004-04-30 | 627.65 |
| 2004-04-29 | 640.19 |
| 2004-04-28 | 633.92 |
| 2004-04-27 | 640.19 |
| 2004-04-26 | 646.46 |
| 2004-04-23 | 652.74 |
| 2004-04-22 | 652.74 |
| 2004-04-21 | 652.74 |
| 2004-04-20 | 659.01 |
| 2004-04-19 | 671.56 |
| 2004-04-16 | 690.37 |
| 2004-04-15 | 696.65 |
| 2004-04-14 | 702.92 |
| 2004-04-13 | 709.19 |
| 2004-04-08 | 728.01 |
| 2004-04-07 | 709.19 |
| 2004-04-06 | 684.10 |
| 2004-04-02 | 702.92 |
| 2004-04-01 | 640.19 |
| 2004-03-31 | 621.37 |
| 2004-03-30 | 633.92 |
| 2004-03-29 | 615.10 |
| 2004-03-26 | 621.37 |
| 2004-03-25 | 621.37 |
| 2004-03-24 | 627.65 |
| 2004-03-23 | 627.65 |
| 2004-03-22 | 627.65 |
| 2004-03-19 | 621.37 |
| 2004-03-18 | 633.92 |
| 2004-03-17 | 659.01 |
| 2004-03-16 | 633.92 |
| 2004-03-15 | 652.74 |
| 2004-03-12 | 646.46 |
| 2004-03-11 | 652.74 |
| 2004-03-10 | 684.10 |
| 2004-03-09 | 702.92 |
| 2004-03-08 | 671.56 |
| 2004-03-05 | 671.56 |
| 2004-03-04 | 671.56 |
| 2004-03-03 | 646.46 |
| 2004-03-02 | 608.83 |
| 2004-03-01 | 627.65 |
| 2004-02-27 | 633.92 |
| 2004-02-26 | 646.46 |
| 2004-02-25 | 633.92 |
| 2004-02-24 | 633.92 |
| 2004-02-23 | 640.19 |
| 2004-02-20 | 640.19 |
| 2004-02-19 | 640.19 |
| 2004-02-18 | 665.28 |
| 2004-02-17 | 659.01 |
| 2004-02-16 | 627.65 |
| 2004-02-13 | 621.37 |
| 2004-02-12 | 602.55 |
| 2004-02-11 | 602.55 |
| 2004-02-10 | 583.74 |
| 2004-02-09 | 596.28 |
| 2004-02-06 | 602.55 |
| 2004-02-05 | 633.92 |
| 2004-02-04 | 615.10 |
| 2004-02-03 | 615.10 |
| 2004-02-02 | 602.55 |
| 2004-01-30 | 633.92 |
| 2004-01-29 | 633.92 |
| 2004-01-28 | 633.92 |
| 2004-01-27 | 652.42 |
| 2004-01-26 | 658.59 |
| 2004-01-21 | 664.76 |
| 2004-01-20 | 621.58 |
| 2004-01-19 | 621.58 |
| 2004-01-16 | 615.42 |
| 2004-01-15 | 621.58 |
| 2004-01-14 | 627.75 |
| 2004-01-13 | 596.91 |
| 2004-01-12 | 590.75 |
| 2004-01-09 | 609.25 |
| 2004-01-08 | 609.25 |
| 2004-01-07 | 615.42 |
| 2004-01-06 | 584.58 |
| 2004-01-05 | 584.58 |
| 2004-01-02 | 566.08 |
| 2003-12-31 | 553.74 |
| 2003-12-30 | 553.74 |
| 2003-12-29 | 559.91 |
| 2003-12-24 | 566.08 |
| 2003-12-23 | 559.91 |
| 2003-12-22 | 559.91 |
| 2003-12-19 | 572.24 |
| 2003-12-18 | 572.24 |
| 2003-12-17 | 566.08 |
| 2003-12-16 | 584.58 |
| 2003-12-15 | 603.08 |
| 2003-12-12 | 615.42 |
| 2003-12-11 | 615.42 |
| 2003-12-10 | 603.08 |
| 2003-12-09 | 603.08 |
| 2003-12-08 | 596.91 |
| 2003-12-05 | 603.08 |
| 2003-12-04 | 609.25 |
| 2003-12-03 | 615.42 |
| 2003-12-02 | 627.75 |
| 2003-12-01 | 627.75 |
| 2003-11-28 | 603.08 |
| 2003-11-27 | 603.08 |
| 2003-11-26 | 615.42 |
| 2003-11-25 | 584.58 |
| 2003-11-24 | 566.08 |
| 2003-11-21 | 541.41 |
| 2003-11-20 | 553.74 |
| 2003-11-19 | 578.41 |
| 2003-11-18 | 603.08 |
| 2003-11-17 | 596.91 |
| 2003-11-14 | 596.91 |
| 2003-11-13 | 609.25 |
| 2003-11-12 | 615.42 |
| 2003-11-11 | 615.42 |
| 2003-11-10 | 615.42 |
| 2003-11-07 | 615.42 |
| 2003-11-06 | 596.91 |
| 2003-11-05 | 584.58 |
| 2003-11-04 | 590.75 |
| 2003-11-03 | 566.08 |
| 2003-10-31 | 566.08 |
| 2003-10-30 | 566.08 |
| 2003-10-29 | 590.75 |
| 2003-10-28 | 578.41 |
| 2003-10-27 | 553.74 |
| 2003-10-24 | 522.91 |
| 2003-10-23 | 553.74 |
| 2003-10-22 | 572.24 |
| 2003-10-21 | 596.91 |
| 2003-10-20 | 596.91 |
| 2003-10-17 | 609.25 |
| 2003-10-16 | 596.91 |
| 2003-10-15 | 615.42 |
| 2003-10-14 | 596.91 |
| 2003-10-13 | 621.58 |
| 2003-10-10 | 603.08 |
| 2003-10-09 | 572.24 |
| 2003-10-08 | 609.25 |
| 2003-10-07 | 640.09 |
| 2003-10-06 | 664.76 |
| 2003-10-03 | 664.76 |
| 2003-10-02 | 596.91 |
| 2003-09-30 | 652.42 |
| 2003-09-29 | 720.26 |
| 2003-09-26 | 757.27 |
| 2003-09-25 | 707.93 |
| 2003-09-24 | 714.09 |
| 2003-09-23 | 695.59 |
| 2003-09-22 | 714.09 |
| 2003-09-19 | 751.10 |
| 2003-09-18 | 744.93 |
| 2003-09-17 | 769.60 |
| 2003-09-16 | 788.10 |
| 2003-09-15 | 757.27 |
| 2003-09-11 | 738.76 |
| 2003-09-10 | 726.43 |
| 2003-09-09 | 769.60 |
| 2003-09-08 | 781.94 |
| 2003-09-05 | 788.10 |
| 2003-09-04 | 769.60 |
| 2003-09-03 | 757.27 |
| 2003-09-02 | 738.76 |
| 2003-09-01 | 720.26 |
| 2003-08-29 | 720.26 |
| 2003-08-28 | 707.93 |
| 2003-08-27 | 732.60 |
| 2003-08-26 | 701.76 |
| 2003-08-25 | 664.76 |
| 2003-08-22 | 738.76 |
| 2003-08-21 | 806.61 |
| 2003-08-20 | 812.77 |
| 2003-08-19 | 862.11 |
| 2003-08-18 | 831.27 |
| 2003-08-15 | 806.61 |
| 2003-08-14 | 794.27 |
| 2003-08-13 | 788.10 |
| 2003-08-12 | 775.77 |
| 2003-08-11 | 769.60 |
| 2003-08-08 | 794.27 |
| 2003-08-07 | 769.60 |
| 2003-08-06 | 788.10 |
| 2003-08-05 | 781.94 |
| 2003-08-04 | 806.61 |
| 2003-08-01 | 775.77 |
| 2003-07-31 | 757.27 |
| 2003-07-30 | 757.27 |
| 2003-07-29 | 788.10 |
| 2003-07-28 | 763.43 |
| 2003-07-25 | 738.76 |
| 2003-07-24 | 732.60 |
| 2003-07-23 | 763.43 |
| 2003-07-22 | 763.43 |
| 2003-07-21 | 757.27 |
| 2003-07-18 | 757.27 |
| 2003-07-17 | 769.60 |
| 2003-07-16 | 763.43 |
| 2003-07-15 | 757.27 |
| 2003-07-14 | 788.10 |
| 2003-07-11 | 769.60 |
| 2003-07-10 | 800.44 |
| 2003-07-09 | 806.61 |
| 2003-07-08 | 769.60 |
| 2003-07-07 | 763.43 |
| 2003-07-04 | 757.27 |
| 2003-07-03 | 757.27 |
| 2003-07-02 | 738.76 |
| 2003-06-30 | 757.27 |
| 2003-06-27 | 744.93 |
| 2003-06-26 | 726.43 |
| 2003-06-25 | 738.76 |
| 2003-06-24 | 720.26 |
| 2003-06-23 | 757.27 |
| 2003-06-20 | 788.10 |
| 2003-06-19 | 788.10 |
| 2003-06-18 | 757.27 |
| 2003-06-17 | 775.77 |
| 2003-06-16 | 714.09 |
| 2003-06-13 | 726.43 |
| 2003-06-12 | 744.93 |
| 2003-06-11 | 751.10 |
| 2003-06-10 | 720.26 |
| 2003-06-09 | 738.76 |
| 2003-06-06 | 732.60 |
| 2003-06-05 | 683.26 |
| 2003-06-03 | 674.62 |
| 2003-06-02 | 680.67 |
| 2003-05-30 | 668.57 |
| 2003-05-29 | 674.62 |
| 2003-05-28 | 680.67 |
| 2003-05-27 | 710.93 |
| 2003-05-26 | 710.93 |
| 2003-05-23 | 680.67 |
| 2003-05-22 | 680.67 |
| 2003-05-21 | 692.78 |
| 2003-05-20 | 698.83 |
| 2003-05-19 | 704.88 |
| 2003-05-16 | 692.78 |
| 2003-05-15 | 614.11 |
| 2003-05-14 | 589.90 |
| 2003-05-13 | 577.80 |
| 2003-05-12 | 595.95 |
| 2003-05-09 | 577.80 |
| 2003-05-07 | 589.90 |
| 2003-05-06 | 565.69 |
| 2003-05-05 | 589.90 |
| 2003-05-02 | 559.64 |
| 2003-04-30 | 541.48 |
| 2003-04-29 | 529.38 |
| 2003-04-28 | 505.17 |
| 2003-04-25 | 505.17 |
| 2003-04-24 | 462.81 |
| 2003-04-23 | 505.17 |
| 2003-04-22 | 511.23 |
| 2003-04-17 | 529.38 |
| 2003-04-16 | 523.33 |
| 2003-04-15 | 523.33 |
| 2003-04-14 | 517.28 |
| 2003-04-11 | 511.23 |
| 2003-04-10 | 523.33 |
| 2003-04-09 | 535.43 |
| 2003-04-08 | 559.64 |
| 2003-04-07 | 547.54 |
| 2003-04-04 | 529.38 |
| 2003-04-03 | 535.43 |
| 2003-04-02 | 535.43 |
| 2003-04-01 | 523.33 |
| 2003-03-31 | 553.59 |
| 2003-03-28 | 583.85 |
| 2003-03-27 | 583.85 |
| 2003-03-26 | 583.85 |
| 2003-03-25 | 571.74 |
| 2003-03-24 | 577.80 |
| 2003-03-21 | 571.74 |
| 2003-03-20 | 571.74 |
| 2003-03-19 | 571.74 |
| 2003-03-18 | 577.80 |
| 2003-03-17 | 559.64 |
| 2003-03-14 | 577.80 |
| 2003-03-13 | 571.74 |
| 2003-03-12 | 553.59 |
| 2003-03-11 | 502.15 |
| 2003-03-10 | 511.23 |
| 2003-03-07 | 571.74 |
| 2003-03-06 | 614.11 |
| 2003-03-05 | 608.05 |
| 2003-03-04 | 595.95 |
| 2003-03-03 | 614.11 |
| 2003-02-28 | 589.90 |
| 2003-02-27 | 589.90 |
| 2003-02-26 | 602.00 |
| 2003-02-25 | 583.85 |
| 2003-02-24 | 577.80 |
| 2003-02-21 | 571.74 |
| 2003-02-20 | 583.85 |
| 2003-02-19 | 583.85 |
| 2003-02-18 | 577.80 |
| 2003-02-17 | 583.85 |
| 2003-02-14 | 571.74 |
| 2003-02-13 | 577.80 |
| 2003-02-12 | 589.90 |
| 2003-02-11 | 583.85 |
| 2003-02-10 | 577.80 |
| 2003-02-07 | 553.59 |
| 2003-02-06 | 565.69 |
| 2003-02-05 | 535.43 |
| 2003-02-04 | 535.43 |
| 2003-01-30 | 523.33 |
| 2003-01-29 | 505.17 |
| 2003-01-28 | 511.23 |
| 2003-01-27 | 523.33 |
| 2003-01-24 | 511.23 |
| 2003-01-23 | 505.17 |
| 2003-01-22 | 511.23 |
| 2003-01-21 | 480.97 |
| 2003-01-20 | 471.89 |
| 2003-01-17 | 471.89 |
| 2003-01-16 | 456.76 |
| 2003-01-15 | 470.68 |
| 2003-01-14 | 467.72 |
| 2003-01-13 | 476.59 |
| 2003-01-10 | 455.89 |
| 2003-01-09 | 458.85 |
| 2003-01-08 | 455.89 |
| 2003-01-07 | 467.72 |
| 2003-01-06 | 420.41 |
| 2003-01-03 | 402.67 |
| 2003-01-02 | 411.54 |
| 2002-12-31 | 408.58 |
| 2002-12-30 | 399.71 |
| 2002-12-27 | 414.50 |
| 2002-12-24 | 417.46 |
| 2002-12-23 | 426.33 |
| 2002-12-20 | 426.33 |
| 2002-12-19 | 405.63 |
| 2002-12-18 | 405.63 |
| 2002-12-17 | 414.50 |
| 2002-12-16 | 393.80 |
| 2002-12-13 | 396.76 |
| 2002-12-12 | 373.10 |
| 2002-12-11 | 381.97 |
| 2002-12-10 | 370.15 |
| 2002-12-09 | 373.10 |
| 2002-12-06 | 364.23 |
| 2002-12-05 | 364.23 |
| 2002-12-04 | 364.23 |
| 2002-12-03 | 376.06 |
| 2002-12-02 | 364.23 |
| 2002-11-29 | 349.45 |
| 2002-11-28 | 349.45 |
| 2002-11-27 | 346.49 |
| 2002-11-26 | 334.66 |
| 2002-11-25 | 334.66 |
| 2002-11-22 | 337.62 |
| 2002-11-21 | 346.49 |
| 2002-11-20 | 328.75 |
| 2002-11-19 | 340.58 |
| 2002-11-18 | 349.45 |
| 2002-11-15 | 361.27 |
| 2002-11-14 | 352.40 |
| 2002-11-13 | 346.49 |
| 2002-11-12 | 331.71 |
| 2002-11-11 | 322.83 |
| 2002-11-08 | 319.88 |
| 2002-11-07 | 325.79 |
| 2002-11-06 | 343.53 |
| 2002-11-05 | 337.62 |
| 2002-11-04 | 337.62 |
| 2002-11-01 | 328.75 |
| 2002-10-31 | 331.71 |
| 2002-10-30 | 322.83 |
| 2002-10-29 | 319.88 |
| 2002-10-28 | 358.32 |
| 2002-10-25 | 352.40 |
| 2002-10-24 | 340.58 |
| 2002-10-23 | 313.96 |
| 2002-10-22 | 305.09 |
| 2002-10-21 | 305.09 |
| 2002-10-18 | 311.01 |
| 2002-10-17 | 302.14 |
| 2002-10-16 | 305.09 |
| 2002-10-15 | 290.31 |
| 2002-10-11 | 272.57 |
| 2002-10-10 | 269.61 |
| 2002-10-09 | 284.40 |
| 2002-10-08 | 257.78 |
| 2002-10-07 | 260.74 |
| 2002-10-04 | 260.74 |
| 2002-10-03 | 260.74 |
| 2002-10-02 | 266.65 |
| 2002-09-30 | 269.61 |
| 2002-09-27 | 272.57 |
| 2002-09-26 | 260.74 |
| 2002-09-25 | 257.78 |
| 2002-09-24 | 243.00 |
| 2002-09-23 | 240.04 |
| 2002-09-20 | 240.04 |
| 2002-09-19 | 248.91 |
| 2002-09-18 | 243.00 |
| 2002-09-17 | 243.00 |
| 2002-09-16 | 243.00 |
| 2002-09-13 | 243.00 |
| 2002-09-12 | 248.91 |
| 2002-09-11 | 248.91 |
| 2002-09-10 | 248.91 |
| 2002-09-09 | 245.96 |
| 2002-09-06 | 243.00 |
| 2002-09-05 | 248.91 |
| 2002-09-04 | 237.09 |
| 2002-09-03 | 240.04 |
| 2002-09-02 | 243.00 |
| 2002-08-30 | 243.00 |
| 2002-08-29 | 240.04 |
| 2002-08-28 | 240.04 |
| 2002-08-27 | 245.96 |
| 2002-08-26 | 254.83 |
| 2002-08-23 | 254.83 |
| 2002-08-22 | 251.87 |
| 2002-08-21 | 251.87 |
| 2002-08-20 | 243.00 |
| 2002-08-19 | 245.96 |
| 2002-08-16 | 245.96 |
| 2002-08-15 | 245.96 |
| 2002-08-14 | 240.04 |
| 2002-08-13 | 251.87 |
| 2002-08-12 | 231.17 |
| 2002-08-09 | 237.09 |
| 2002-08-08 | 228.21 |
| 2002-08-07 | 228.21 |
| 2002-08-06 | 222.30 |
| 2002-08-05 | 231.17 |
| 2002-08-02 | 248.91 |
| 2002-08-01 | 266.65 |
| 2002-07-31 | 278.48 |
| 2002-07-30 | 272.57 |
| 2002-07-29 | 243.00 |
| 2002-07-26 | 243.00 |
| 2002-07-25 | 251.87 |
| 2002-07-24 | 245.96 |
| 2002-07-23 | 260.74 |
| 2002-07-22 | 260.74 |
| 2002-07-19 | 269.61 |
| 2002-07-18 | 272.57 |
| 2002-07-17 | 269.61 |
| 2002-07-16 | 281.44 |
| 2002-07-15 | 287.35 |
| 2002-07-12 | 287.35 |
| 2002-07-11 | 287.35 |
| 2002-07-10 | 299.18 |
| 2002-07-09 | 293.27 |
| 2002-07-08 | 290.31 |
| 2002-07-05 | 305.09 |
| 2002-07-04 | 302.14 |
| 2002-07-03 | 263.70 |
| 2002-07-02 | 245.96 |
| 2002-06-28 | 254.83 |
| 2002-06-27 | 251.87 |
| 2002-06-26 | 237.09 |
| 2002-06-25 | 243.00 |
| 2002-06-24 | 245.96 |
| 2002-06-21 | 254.83 |
| 2002-06-20 | 243.00 |
| 2002-06-19 | 222.30 |
| 2002-06-18 | 231.17 |
| 2002-06-17 | 228.21 |
| 2002-06-14 | 251.87 |
| 2002-06-13 | 257.78 |
| 2002-06-12 | 257.78 |
| 2002-06-11 | 257.78 |
| 2002-06-10 | 272.57 |
| 2002-06-07 | 275.52 |
| 2002-06-06 | 284.40 |
| 2002-06-05 | 271.39 |
| 2002-06-04 | 248.17 |
| 2002-06-03 | 251.08 |
| 2002-05-31 | 259.78 |
| 2002-05-30 | 274.29 |
| 2002-05-29 | 288.79 |
| 2002-05-28 | 288.79 |
| 2002-05-27 | 265.58 |
| 2002-05-24 | 253.98 |
| 2002-05-23 | 262.68 |
| 2002-05-22 | 277.19 |
| 2002-05-21 | 303.30 |
| 2002-05-17 | 245.27 |
| 2002-05-16 | 204.65 |
| 2002-05-15 | 201.75 |
| 2002-05-14 | 195.95 |
| 2002-05-13 | 195.95 |
| 2002-05-10 | 190.14 |
| 2002-05-09 | 201.75 |
| 2002-05-08 | 193.05 |
| 2002-05-07 | 187.24 |
| 2002-05-06 | 181.44 |
| 2002-05-03 | 117.03 |
| 2002-05-02 | 121.67 |
| 2002-04-30 | 117.03 |
| 2002-04-29 | 121.67 |
| 2002-04-26 | 122.83 |
| 2002-04-25 | 115.87 |
| 2002-04-24 | 118.19 |
| 2002-04-23 | 119.35 |
| 2002-04-22 | 120.51 |
| 2002-04-19 | 120.51 |
| 2002-04-18 | 119.35 |
| 2002-04-17 | 119.35 |
| 2002-04-16 | 127.47 |
| 2002-04-15 | 113.55 |
| 2002-04-12 | 117.03 |
| 2002-04-11 | 120.51 |
| 2002-04-10 | 127.47 |
| 2002-04-09 | 128.63 |
| 2002-04-08 | 127.47 |
| 2002-04-04 | 127.47 |
| 2002-04-03 | 123.99 |
| 2002-04-02 | 121.67 |
| 2002-03-28 | 128.63 |
| 2002-03-27 | 129.79 |
| 2002-03-26 | 125.15 |
| 2002-03-25 | 120.51 |
| 2002-03-22 | 121.67 |
| 2002-03-21 | 112.39 |
| 2002-03-20 | 106.58 |
| 2002-03-19 | 100.78 |
| 2002-03-18 | 107.74 |
| 2002-03-15 | 111.23 |
| 2002-03-14 | 107.74 |
| 2002-03-13 | 112.39 |
| 2002-03-12 | 117.03 |
| 2002-03-11 | 110.06 |
| 2002-03-08 | 112.39 |
| 2002-03-07 | 108.90 |
| 2002-03-06 | 98.46 |
| 2002-03-05 | 100.78 |
| 2002-03-04 | 105.42 |
| 2002-03-01 | 105.42 |
| 2002-02-28 | 98.46 |
| 2002-02-27 | 98.46 |
| 2002-02-26 | 99.62 |
| 2002-02-25 | 96.14 |
| 2002-02-22 | 97.30 |
| 2002-02-21 | 97.30 |
| 2002-02-20 | 103.10 |
| 2002-02-19 | 106.58 |
| 2002-02-18 | 96.14 |
| 2002-02-15 | 92.66 |
| 2002-02-11 | 93.82 |
| 2002-02-08 | 96.14 |
| 2002-02-07 | 99.62 |
| 2002-02-06 | 97.30 |
| 2002-02-05 | 89.17 |
| 2002-02-04 | 89.17 |
| 2002-02-01 | 78.73 |
| 2002-01-31 | 75.25 |
| 2002-01-30 | 72.93 |
| 2002-01-29 | 69.44 |
| 2002-01-28 | 72.93 |
| 2002-01-25 | 75.25 |
| 2002-01-24 | 68.28 |
| 2002-01-23 | 70.61 |
| 2002-01-22 | 62.48 |
| 2002-01-21 | 60.16 |
| 2002-01-18 | 59.00 |
| 2002-01-17 | 57.84 |
| 2002-01-16 | 52.62 |
| 2002-01-15 | 51.50 |
| 2002-01-14 | 52.62 |
| 2002-01-11 | 49.27 |
| 2002-01-10 | 44.82 |
| 2002-01-09 | 40.36 |
| 2002-01-08 | 47.05 |
| 2002-01-07 | 42.59 |
| 2002-01-04 | 43.70 |
| 2002-01-03 | 42.59 |
| 2002-01-02 | 37.02 |
| 2001-12-31 | 41.48 |
| 2001-12-28 | 34.79 |
| 2001-12-27 | 34.79 |
| 2001-12-24 | 35.91 |
| 2001-12-21 | 34.79 |
| 2001-12-20 | 38.13 |
| 2001-12-19 | 37.02 |
| 2001-12-18 | 42.59 |
| 2001-12-17 | 39.25 |
| 2001-12-14 | 43.70 |
| 2001-12-13 | 37.02 |
| 2001-12-12 | 34.79 |
| 2001-12-11 | 38.13 |
| 2001-12-10 | 34.79 |
| 2001-12-07 | 33.68 |
| 2001-12-06 | 33.68 |
| 2001-12-05 | 33.68 |
| 2001-12-04 | 33.68 |
| 2001-12-03 | 28.11 |
| 2001-11-30 | 26.99 |
| 2001-11-29 | 24.77 |
| 2001-11-28 | 23.65 |
| 2001-11-27 | 25.88 |
| 2001-11-26 | 30.34 |
| 2001-11-23 | 19.20 |
| 2001-11-22 | 14.74 |
| 2001-11-21 | 15.85 |
| 2001-11-20 | 13.63 |
| 2001-11-19 | 12.51 |
| 2001-11-16 | 11.40 |
| 2001-11-15 | 12.51 |
| 2001-11-14 | 12.51 |
| 2001-11-13 | 11.40 |
| 2001-11-12 | 11.40 |
| 2001-11-09 | 8.06 |
| 2001-11-08 | 6.94 |
| 2001-11-07 | 5.83 |
| 2001-11-06 | 5.83 |
| 2001-11-05 | 6.94 |
| 2001-11-02 | 6.94 |
| 2001-11-01 | 8.06 |
| 2001-10-31 | 6.94 |
| 2001-10-30 | 5.83 |
| 2001-10-29 | 6.94 |
| 2001-10-26 | 4.71 |
| 2001-10-24 | 3.60 |
| 2001-10-23 | 5.83 |
| 2001-10-22 | 3.60 |
| 2001-10-19 | 3.60 |
| 2001-10-18 | 4.71 |
| 2001-10-17 | 2.49 |
| 2001-10-16 | 0.26 |
| 2001-10-15 | -1.97 |
| 2001-10-12 | -0.86 |
| 2001-10-11 | -1.97 |
| 2001-10-10 | -3.08 |
| 2001-10-09 | -1.97 |
| 2001-10-08 | -4.20 |
| 2001-10-05 | -3.08 |
| 2001-10-04 | -4.20 |
| 2001-10-03 | -7.54 |
| 2001-09-28 | -5.31 |
| 2001-09-27 | -8.65 |
| 2001-09-26 | -7.54 |
| 2001-09-25 | -8.65 |
| 2001-09-24 | -8.65 |
| 2001-09-21 | -9.77 |
| 2001-09-20 | -7.54 |
| 2001-09-19 | -5.31 |
| 2001-09-18 | -8.65 |
| 2001-09-17 | -8.65 |
| 2001-09-14 | -6.43 |
| 2001-09-13 | -4.20 |
| 2001-09-12 | -6.43 |
| 2001-09-11 | 2.49 |
| 2001-09-10 | 2.49 |
| 2001-09-07 | 4.71 |
| 2001-09-06 | 1.37 |
| 2001-09-05 | 5.83 |
| 2001-09-04 | 3.60 |
| 2001-09-03 | -0.86 |
| 2001-08-31 | 0.26 |
| 2001-08-30 | 3.60 |
| 2001-08-29 | 3.60 |
| 2001-08-28 | 1.37 |
| 2001-08-27 | 2.49 |
| 2001-08-24 | -3.08 |
| 2001-08-23 | -5.31 |
| 2001-08-22 | -6.43 |
| 2001-08-21 | -6.43 |
| 2001-08-20 | -6.43 |
| 2001-08-17 | -5.31 |
| 2001-08-16 | -5.31 |
| 2001-08-15 | -4.20 |
| 2001-08-14 | -10.88 |
| 2001-08-13 | -10.88 |
| 2001-08-10 | -10.88 |
| 2001-08-09 | -10.88 |
| 2001-08-08 | -8.65 |
| 2001-08-07 | -9.77 |
| 2001-08-06 | -9.77 |
| 2001-08-03 | -5.31 |
| 2001-08-02 | -7.54 |
| 2001-08-01 | -6.43 |
| 2001-07-31 | -8.65 |
| 2001-07-30 | -9.77 |
| 2001-07-27 | -8.65 |
| 2001-07-26 | -8.65 |
| 2001-07-24 | -8.65 |
| 2001-07-23 | -7.54 |
| 2001-07-20 | -5.31 |
| 2001-07-19 | -7.54 |
| 2001-07-18 | -4.20 |
| 2001-07-17 | -4.20 |
| 2001-07-16 | -0.86 |
| 2001-07-13 | 2.49 |
| 2001-07-12 | -0.86 |
| 2001-07-11 | -5.31 |
| 2001-07-10 | -4.20 |
| 2001-07-09 | -5.31 |
| 2001-07-05 | -1.97 |
| 2001-07-04 | -1.97 |
| 2001-07-03 | -7.54 |
| 2001-06-29 | -4.20 |
| 2001-06-28 | -1.97 |
| 2001-06-27 | 3.04 |
| 2001-06-26 | 6.23 |
| 2001-06-22 | 6.23 |
| 2001-06-21 | -3.33 |
| 2001-06-20 | -6.52 |
| 2001-06-19 | -10.77 |
| 2001-06-18 | -10.77 |
| 2001-06-15 | -8.64 |
| 2001-06-14 | -9.70 |
| 2001-06-13 | -5.45 |
| 2001-06-12 | -4.39 |
| 2001-06-11 | -4.39 |
| 2001-06-08 | -4.39 |
| 2001-06-07 | -3.33 |
| 2001-06-06 | -5.45 |
| 2001-06-05 | -3.33 |
| 2001-06-04 | -4.39 |
| 2001-06-01 | -8.64 |
| 2001-05-31 | -4.39 |
| 2001-05-30 | -0.14 |
| 2001-05-29 | -1.21 |
| 2001-05-28 | 5.17 |
| 2001-05-25 | 9.42 |
| 2001-05-24 | 10.48 |
| 2001-05-23 | 13.67 |
| 2001-05-22 | -1.21 |
| 2001-05-21 | -2.27 |
| 2001-05-18 | -12.89 |
| 2001-05-17 | -7.58 |
| 2001-05-16 | -10.77 |
| 2001-05-15 | -19.26 |
| 2001-05-14 | -18.20 |
| 2001-05-11 | -21.39 |
| 2001-05-10 | -29.89 |
| 2001-05-09 | -29.89 |
| 2001-05-08 | -28.83 |
| 2001-05-07 | -29.89 |
| 2001-05-04 | -32.01 |
| 2001-05-03 | -28.83 |
| 2001-05-02 | -32.01 |
| 2001-04-27 | -32.01 |
| 2001-04-26 | -36.26 |
| 2001-04-25 | -36.26 |
| 2001-04-24 | -37.32 |
| 2001-04-23 | -38.39 |
| 2001-04-20 | -37.32 |
| 2001-04-19 | -36.26 |
| 2001-04-18 | -37.32 |
| 2001-04-17 | -38.39 |
| 2001-04-12 | -38.39 |
| 2001-04-11 | -38.39 |
| 2001-04-10 | -38.39 |
| 2001-04-09 | -39.45 |
| 2001-04-06 | -38.39 |
| 2001-04-04 | -38.39 |
| 2001-04-03 | -38.39 |
| 2001-04-02 | -37.32 |
| 2001-03-30 | -37.32 |
| 2001-03-29 | -38.39 |
| 2001-03-28 | -38.39 |
| 2001-03-27 | -39.45 |
| 2001-03-26 | -38.39 |
| 2001-03-23 | -39.45 |
| 2001-03-22 | -40.51 |
| 2001-03-21 | -39.45 |
| 2001-03-20 | -38.39 |
| 2001-03-19 | -38.39 |
| 2001-03-16 | -39.45 |
| 2001-03-15 | -40.51 |
| 2001-03-14 | -39.45 |
| 2001-03-13 | -40.51 |
| 2001-03-12 | -39.45 |
| 2001-03-09 | -38.39 |
| 2001-03-08 | -37.32 |
| 2001-03-07 | -37.32 |
| 2001-03-06 | -37.32 |
| 2001-03-05 | -39.45 |
| 2001-03-02 | -37.32 |
| 2001-03-01 | -36.26 |
| 2001-02-28 | -36.26 |
| 2001-02-27 | -36.26 |
| 2001-02-26 | -37.32 |
| 2001-02-23 | -37.32 |
| 2001-02-22 | -37.32 |
| 2001-02-21 | -36.26 |
| 2001-02-20 | -36.26 |
| 2001-02-19 | -36.26 |
| 2001-02-16 | -36.26 |
| 2001-02-15 | -37.32 |
| 2001-02-14 | -36.26 |
| 2001-02-13 | -37.32 |
| 2001-02-12 | -36.26 |
| 2001-02-09 | -36.26 |
| 2001-02-08 | -37.32 |
| 2001-02-07 | -37.32 |
| 2001-02-06 | -38.39 |
| 2001-02-05 | -37.32 |
| 2001-02-02 | -36.26 |
| 2001-02-01 | -37.86 |
| 2001-01-31 | -40.86 |
| 2001-01-30 | -41.86 |
| 2001-01-29 | -40.86 |
| 2001-01-23 | -40.86 |
| 2001-01-22 | -40.86 |
| 2001-01-19 | -40.86 |
| 2001-01-18 | -41.86 |
| 2001-01-17 | -41.86 |
| 2001-01-16 | -40.86 |
| 2001-01-15 | -39.86 |
| 2001-01-12 | -39.86 |
| 2001-01-11 | -40.86 |
| 2001-01-10 | -39.86 |
| 2001-01-09 | -39.86 |
| 2001-01-08 | -40.86 |
| 2001-01-05 | -41.86 |
| 2001-01-04 | -42.87 |
| 2001-01-03 | -42.87 |
| 2001-01-02 | -40.86 |
| 2000-12-29 | -41.86 |
| 2000-12-28 | -43.87 |
| 2000-12-27 | -43.87 |
| 2000-12-22 | -42.87 |
| 2000-12-21 | -41.86 |
| 2000-12-20 | -39.86 |
| 2000-12-19 | -38.86 |
| 2000-12-18 | -37.86 |
| 2000-12-15 | -35.85 |
| 2000-12-14 | -30.84 |
| 2000-12-13 | -30.84 |
| 2000-12-12 | -31.84 |
| 2000-12-11 | -30.84 |
| 2000-12-08 | -31.84 |
| 2000-12-07 | -30.84 |
| 2000-12-06 | -32.84 |
| 2000-12-05 | -32.84 |
| 2000-12-04 | -32.84 |
| 2000-12-01 | -31.84 |
| 2000-11-30 | -31.84 |
| 2000-11-29 | -30.84 |
| 2000-11-28 | -30.84 |
| 2000-11-27 | -30.84 |
| 2000-11-24 | -31.84 |
| 2000-11-23 | -28.83 |
| 2000-11-22 | -27.83 |
| 2000-11-21 | -27.83 |
| 2000-11-20 | -27.83 |
| 2000-11-17 | -27.83 |
| 2000-11-16 | -27.83 |
| 2000-11-15 | -27.83 |
| 2000-11-14 | -29.84 |
| 2000-11-13 | -29.84 |
| 2000-11-10 | -27.83 |
| 2000-11-09 | -28.83 |
| 2000-11-08 | -27.83 |
| 2000-11-07 | -28.83 |
| 2000-11-06 | -29.84 |
| 2000-11-03 | -28.83 |
| 2000-11-02 | -27.83 |
| 2000-11-01 | -27.83 |
| 2000-10-31 | -29.84 |
| 2000-10-30 | -29.84 |
| 2000-10-27 | -27.83 |
| 2000-10-26 | -29.84 |
| 2000-10-25 | -27.83 |
| 2000-10-24 | -27.83 |
| 2000-10-23 | -27.83 |
| 2000-10-20 | -29.84 |
| 2000-10-19 | -29.84 |
| 2000-10-18 | -29.84 |
| 2000-10-17 | -30.84 |
| 2000-10-16 | -29.84 |
| 2000-10-13 | -27.83 |
| 2000-10-12 | -27.83 |
| 2000-10-11 | -26.83 |
| 2000-10-10 | -25.83 |
| 2000-10-09 | -24.82 |
| 2000-10-05 | -23.82 |
| 2000-10-04 | -23.82 |
| 2000-10-03 | -22.82 |
| 2000-09-29 | -25.83 |
| 2000-09-28 | -25.83 |
| 2000-09-27 | -25.83 |
| 2000-09-26 | -25.83 |
| 2000-09-25 | -25.83 |
| 2000-09-22 | -22.82 |
| 2000-09-21 | -25.83 |
| 2000-09-20 | -23.82 |
| 2000-09-19 | -25.83 |
| 2000-09-18 | -24.82 |
| 2000-09-15 | -21.82 |
| 2000-09-14 | -21.82 |
| 2000-09-12 | -19.81 |
| 2000-09-11 | -17.81 |
| 2000-09-08 | -16.81 |
| 2000-09-07 | -17.81 |
| 2000-09-06 | -16.81 |
| 2000-09-05 | -16.81 |
| 2000-09-04 | -16.81 |
| 2000-09-01 | -17.81 |
| 2000-08-31 | -16.81 |
| 2000-08-30 | -18.81 |
| 2000-08-29 | -18.81 |
| 2000-08-28 | -19.81 |
| 2000-08-25 | -18.81 |
| 2000-08-24 | -17.81 |
| 2000-08-23 | -17.81 |
| 2000-08-22 | -16.81 |
| 2000-08-21 | -18.81 |
| 2000-08-18 | -16.81 |
| 2000-08-17 | -16.81 |
| 2000-08-16 | -21.82 |
| 2000-08-15 | -21.82 |
| 2000-08-14 | -21.82 |
| 2000-08-11 | -21.82 |
| 2000-08-10 | -22.82 |
| 2000-08-09 | -21.82 |
| 2000-08-08 | -22.82 |
| 2000-08-07 | -22.82 |
| 2000-08-04 | -22.82 |
| 2000-08-03 | -23.82 |
| 2000-08-02 | -23.82 |
| 2000-08-01 | -24.82 |
| 2000-07-31 | -25.83 |
| 2000-07-28 | -23.82 |
| 2000-07-27 | -22.82 |
| 2000-07-26 | -21.82 |
| 2000-07-25 | -21.82 |
| 2000-07-24 | -21.82 |
| 2000-07-21 | -20.82 |
| 2000-07-20 | -21.82 |
| 2000-07-19 | -22.82 |
| 2000-07-18 | -23.82 |
| 2000-07-17 | -21.82 |
| 2000-07-14 | -21.82 |
| 2000-07-13 | -23.82 |
| 2000-07-12 | -24.82 |
| 2000-07-11 | -25.83 |
| 2000-07-10 | -24.82 |
| 2000-07-07 | -24.82 |
| 2000-07-06 | -24.82 |
| 2000-07-05 | -23.82 |
| 2000-07-04 | -24.82 |
| 2000-07-03 | -27.83 |
| 2000-06-30 | -27.83 |
| 2000-06-29 | -29.84 |
| 2000-06-28 | -26.83 |
| 2000-06-27 | -26.83 |
| 2000-06-26 | -26.83 |
| 2000-06-23 | -28.83 |
| 2000-06-22 | -27.83 |
| 2000-06-21 | -26.83 |
| 2000-06-20 | -24.82 |
| 2000-06-19 | -24.82 |
| 2000-06-16 | -23.82 |
| 2000-06-15 | -23.82 |
| 2000-06-14 | -22.82 |
| 2000-06-13 | -22.82 |
| 2000-06-12 | -23.82 |
| 2000-06-09 | -22.82 |
| 2000-06-08 | -21.82 |
| 2000-06-07 | -22.82 |
| 2000-06-05 | -23.82 |
| 2000-06-02 | -25.83 |
| 2000-06-01 | -26.83 |
| 2000-05-31 | -26.33 |
| 2000-05-30 | -26.33 |
| 2000-05-29 | -25.37 |
| 2000-05-26 | -25.37 |
| 2000-05-25 | -24.41 |
| 2000-05-24 | -24.41 |
| 2000-05-23 | -24.41 |
| 2000-05-22 | -24.41 |
| 2000-05-19 | -24.41 |
| 2000-05-18 | -24.41 |
| 2000-05-17 | -23.46 |
| 2000-05-16 | -23.46 |
| 2000-05-15 | -22.50 |
| 2000-05-12 | -23.46 |
| 2000-05-10 | -23.46 |
| 2000-05-09 | -23.46 |
| 2000-05-08 | -24.41 |
| 2000-05-05 | -23.46 |
| 2000-05-04 | -24.41 |
| 2000-05-03 | -23.46 |
| 2000-05-02 | -23.46 |
| 2000-04-28 | -23.46 |
| 2000-04-27 | -23.46 |
| 2000-04-26 | -23.46 |
| 2000-04-25 | -23.46 |
| 2000-04-20 | -21.54 |
| 2000-04-19 | -22.50 |
| 2000-04-18 | -22.50 |
| 2000-04-17 | -23.46 |
| 2000-04-14 | -19.63 |
| 2000-04-13 | -16.76 |
| 2000-04-12 | -18.67 |
| 2000-04-11 | -19.63 |
| 2000-04-10 | -16.76 |
| 2000-04-07 | -16.76 |
| 2000-04-06 | -17.72 |
| 2000-04-05 | -14.85 |
| 2000-04-03 | -16.76 |
| 2000-03-31 | -16.76 |
| 2000-03-30 | -19.63 |
| 2000-03-29 | -18.67 |
| 2000-03-28 | -18.67 |
| 2000-03-27 | -19.63 |
| 2000-03-24 | -18.67 |
| 2000-03-23 | -17.72 |
| 2000-03-22 | -17.72 |
| 2000-03-21 | -16.76 |
| 2000-03-20 | -13.89 |
| 2000-03-17 | -13.89 |
| 2000-03-16 | -15.80 |
| 2000-03-15 | -15.80 |
| 2000-03-14 | -13.89 |
| 2000-03-13 | -13.89 |
| 2000-03-10 | -11.02 |
| 2000-03-09 | -11.02 |
| 2000-03-08 | -11.98 |
| 2000-03-07 | -11.02 |
| 2000-03-06 | -11.02 |
| 2000-03-03 | -11.02 |
| 2000-03-02 | -16.76 |
| 2000-03-01 | -16.76 |
| 2000-02-29 | -16.76 |
| 2000-02-28 | -16.76 |
| 2000-02-25 | -14.85 |
| 2000-02-24 | -9.11 |
| 2000-02-23 | -8.15 |
| 2000-02-22 | -15.80 |
| 2000-02-21 | -15.80 |
| 2000-02-18 | -13.89 |
| 2000-02-17 | -15.80 |
| 2000-02-16 | -16.76 |
| 2000-02-15 | -13.89 |
| 2000-02-14 | -5.28 |
| 2000-02-11 | -3.37 |
| 2000-02-10 | -1.45 |
| 2000-02-09 | -1.45 |
| 2000-02-08 | -0.54 |
| 2000-02-03 | -3.28 |
| 2000-02-02 | -4.19 |
| 2000-02-01 | -4.19 |
| 2000-01-31 | -4.19 |
| 2000-01-28 | -3.28 |
| 2000-01-27 | -2.36 |
| 2000-01-26 | -6.93 |
| 2000-01-25 | -5.10 |
| 2000-01-24 | -3.28 |
| 2000-01-21 | -7.84 |
| 2000-01-20 | -6.93 |
| 2000-01-19 | -9.66 |
| 2000-01-18 | -8.75 |
| 2000-01-17 | -8.75 |
| 2000-01-14 | -8.75 |
| 2000-01-13 | -8.75 |
| 2000-01-12 | -8.75 |
| 2000-01-11 | -8.75 |
| 2000-01-10 | -4.19 |
| 2000-01-07 | -4.19 |
| 2000-01-06 | -6.01 |
| 2000-01-05 | -6.01 |
| 2000-01-04 | -6.01 |
| 2000-01-03 | -6.01 |
| 1999-12-30 | -6.01 |
| 1999-12-29 | -5.10 |
| 1999-12-28 | -2.36 |
| 1999-12-24 | -8.75 |
| 1999-12-23 | -8.75 |
| 1999-12-22 | -8.75 |
| 1999-12-21 | -8.75 |
| 1999-12-20 | -7.84 |
| 1999-12-17 | -9.66 |
| 1999-12-16 | -10.58 |
| 1999-12-15 | -8.75 |
| 1999-12-14 | -8.75 |
| 1999-12-13 | -9.66 |
| 1999-12-10 | -9.66 |
| 1999-12-09 | -10.58 |
| 1999-12-08 | -8.75 |
| 1999-12-07 | -9.66 |
| 1999-12-06 | -9.66 |
| 1999-12-03 | -8.75 |
| 1999-12-02 | -8.75 |
| 1999-12-01 | -10.58 |
| 1999-11-30 | -8.75 |
| 1999-11-29 | -8.75 |
| 1999-11-26 | -6.01 |
| 1999-11-25 | -10.58 |
| 1999-11-24 | -10.58 |
| 1999-11-23 | -8.75 |
| 1999-11-22 | -8.75 |
| 1999-11-19 | -8.75 |
| 1999-11-18 | -8.75 |
| 1999-11-17 | -6.01 |
| 1999-11-16 | -6.01 |
| 1999-11-15 | -9.66 |
| 1999-11-12 | -10.58 |
| 1999-11-11 | -10.58 |
| 1999-11-10 | -13.31 |
| 1999-11-09 | -15.14 |
| 1999-11-08 | -15.14 |
| 1999-11-05 | -15.14 |
| 1999-11-04 | -15.14 |
| 1999-11-03 | -15.14 |
| 1999-11-02 | -15.14 |
| 1999-11-01 | -15.14 |
| 1999-10-29 | -12.40 |
| 1999-10-28 | -14.23 |
| 1999-10-27 | -14.23 |
| 1999-10-26 | -13.31 |
| 1999-10-25 | -12.40 |
| 1999-10-22 | -13.31 |
| 1999-10-21 | -13.31 |
| 1999-10-20 | -13.31 |
| 1999-10-19 | -11.49 |
| 1999-10-15 | -12.40 |
| 1999-10-14 | -10.58 |
| 1999-10-13 | -12.40 |
| 1999-10-12 | -9.66 |
| 1999-10-11 | -10.58 |
| 1999-10-08 | -9.66 |
| 1999-10-07 | -10.58 |
| 1999-10-06 | -12.40 |
| 1999-10-05 | -8.75 |
| 1999-10-04 | -8.75 |
| 1999-09-30 | -8.75 |
| 1999-09-29 | -9.66 |
| 1999-09-28 | -6.01 |
| 1999-09-27 | -4.19 |
| 1999-09-24 | -3.28 |
| 1999-09-23 | -2.36 |
| 1999-09-22 | -8.75 |
| 1999-09-21 | -9.66 |
| 1999-09-20 | -13.31 |
| 1999-09-17 | -20.61 |
| 1999-09-15 | -15.14 |
| 1999-09-14 | -14.23 |
| 1999-09-13 | -13.31 |
| 1999-09-10 | -12.40 |
| 1999-09-09 | -12.40 |
| 1999-09-08 | -13.31 |
| 1999-09-07 | -9.66 |
| 1999-09-06 | -10.58 |
| 1999-09-03 | -13.31 |
| 1999-09-02 | -9.66 |
| 1999-09-01 | -8.75 |
| 1999-08-31 | -9.66 |
| 1999-08-30 | -9.66 |
| 1999-08-27 | -10.58 |
| 1999-08-26 | -10.58 |
| 1999-08-25 | -9.66 |
| 1999-08-24 | -9.66 |
| 1999-08-23 | -9.66 |
| 1999-08-20 | -9.66 |
| 1999-08-19 | -10.58 |
| 1999-08-18 | -9.66 |
| 1999-08-17 | -8.75 |
| 1999-08-16 | -9.66 |
| 1999-08-13 | -10.58 |
| 1999-08-12 | -10.58 |
| 1999-08-11 | -10.58 |
| 1999-08-10 | -9.66 |
| 1999-08-09 | -8.75 |
| 1999-08-06 | -12.40 |
| 1999-08-05 | -12.40 |
| 1999-08-04 | -11.49 |
| 1999-08-03 | -11.49 |
| 1999-08-02 | -9.66 |
| 1999-07-30 | -13.31 |
| 1999-07-29 | -13.31 |
| 1999-07-28 | -13.31 |
| 1999-07-27 | -13.31 |
| 1999-07-26 | -13.31 |
| 1999-07-23 | -13.31 |
| 1999-07-22 | -16.05 |
| 1999-07-21 | -16.05 |
| 1999-07-20 | -16.05 |
| 1999-07-19 | -16.96 |
| 1999-07-16 | -13.31 |
| 1999-07-15 | -16.05 |
| 1999-07-14 | -16.05 |
| 1999-07-13 | -16.05 |
| 1999-07-12 | -15.14 |
| 1999-07-09 | -15.14 |
| 1999-07-08 | -17.88 |
| 1999-07-07 | -17.88 |
| 1999-07-06 | -15.14 |
| 1999-07-05 | -16.05 |
| 1999-07-02 | -15.14 |
| 1999-06-30 | -16.05 |
| 1999-06-29 | -13.31 |
| 1999-06-28 | -13.31 |
| 1999-06-25 | -8.75 |
| 1999-06-24 | -12.40 |
| 1999-06-23 | -14.23 |
| 1999-06-22 | -16.96 |
| 1999-06-21 | -14.23 |
| 1999-06-17 | -19.70 |
| 1999-06-16 | -17.88 |
| 1999-06-15 | -17.88 |
| 1999-06-14 | -18.79 |
| 1999-06-11 | -17.88 |
| 1999-06-10 | -19.70 |
| 1999-06-09 | -23.35 |
| 1999-06-08 | -19.70 |
| 1999-06-07 | -18.79 |
| 1999-06-04 | -20.61 |
| 1999-06-03 | -18.83 |
| 1999-06-02 | -19.72 |
| 1999-06-01 | -18.83 |
| 1999-05-31 | -21.51 |
| 1999-05-28 | -21.51 |
| 1999-05-27 | -21.51 |
| 1999-05-26 | -21.51 |
| 1999-05-25 | -21.51 |
| 1999-05-24 | -21.51 |
| 1999-05-21 | -23.29 |
| 1999-05-20 | -23.29 |
| 1999-05-19 | -25.97 |
| 1999-05-18 | -21.51 |
| 1999-05-17 | -20.61 |
| 1999-05-14 | -20.61 |
| 1999-05-13 | -19.72 |
| 1999-05-12 | -19.72 |
| 1999-05-11 | -19.72 |
| 1999-05-10 | -19.72 |
| 1999-05-07 | -17.05 |
| 1999-05-06 | -17.05 |
| 1999-05-05 | -17.05 |
| 1999-05-04 | -14.37 |
| 1999-05-03 | -16.15 |
| 1999-04-30 | -17.94 |
| 1999-04-29 | -19.72 |
| 1999-04-28 | -12.59 |
| 1999-04-27 | -10.80 |
| 1999-04-26 | -13.48 |
| 1999-04-23 | -12.59 |
| 1999-04-22 | -14.37 |
| 1999-04-21 | -13.48 |
| 1999-04-20 | -1.88 |
| 1999-04-19 | -0.10 |
| 1999-04-16 | -0.10 |
| 1999-04-15 | -0.10 |
| 1999-04-14 | -1.88 |
| 1999-04-13 | -1.88 |
| 1999-04-12 | -1.88 |
| 1999-04-09 | -3.67 |
| 1999-04-08 | -3.67 |
| 1999-04-07 | -6.34 |
| 1999-04-01 | -6.34 |
| 1999-03-31 | -6.34 |
| 1999-03-30 | -8.13 |
| 1999-03-29 | -9.02 |
| 1999-03-26 | -12.59 |
| 1999-03-25 | -11.69 |
| 1999-03-24 | -11.69 |
| 1999-03-23 | -11.69 |
| 1999-03-22 | -16.15 |
| 1999-03-19 | -16.15 |
| 1999-03-18 | -18.83 |
| 1999-03-17 | -18.83 |
| 1999-03-16 | -18.83 |
| 1999-03-15 | -37.56 |
| 1999-03-12 | -31.32 |
| 1999-03-11 | -31.32 |
| 1999-03-10 | -28.64 |
| 1999-03-09 | -28.64 |
| 1999-03-08 | -28.64 |
| 1999-03-05 | -28.64 |
| 1999-03-04 | -28.64 |
| 1999-03-03 | -28.64 |
| 1999-03-02 | -28.64 |
| 1999-03-01 | -28.64 |
| 1999-02-26 | -33.10 |
| 1999-02-25 | -30.43 |
| 1999-02-24 | -30.43 |
| 1999-02-23 | -30.43 |
| 1999-02-22 | -30.43 |
| 1999-02-19 | -30.43 |
| 1999-02-15 | -30.43 |
| 1999-02-12 | -33.03 |
| 1999-02-11 | -30.43 |
| 1999-02-10 | -30.43 |
| 1999-02-09 | -25.21 |
| 1999-02-08 | -23.47 |
| 1999-02-05 | -24.34 |
| 1999-02-04 | -21.73 |
| 1999-02-03 | -20.86 |
| 1999-02-02 | -23.47 |
| 1999-02-01 | -21.73 |
| 1999-01-29 | -21.73 |
| 1999-01-28 | -23.47 |
| 1999-01-27 | -23.47 |
| 1999-01-26 | -23.47 |
| 1999-01-25 | -22.60 |
| 1999-01-22 | -22.60 |
| 1999-01-21 | -19.12 |
| 1999-01-20 | -17.38 |
| 1999-01-19 | -17.38 |
| 1999-01-18 | -17.38 |
| 1999-01-15 | -17.38 |
| 1999-01-14 | -16.51 |
| 1999-01-13 | -16.51 |
| 1999-01-12 | -15.64 |
| 1999-01-11 | -13.03 |
| 1999-01-08 | -13.03 |
| 1999-01-07 | -23.47 |
| 1999-01-06 | -10.42 |
| 1999-01-05 | -10.42 |
| 1999-01-04 | -6.94 |
| 1998-12-31 | -4.34 |
| 1998-12-30 | -9.55 |
| 1998-12-29 | -3.47 |
| 1998-12-28 | -9.55 |
| 1998-12-24 | -11.29 |
| 1998-12-23 | -11.29 |
| 1998-12-22 | -10.42 |
| 1998-12-21 | -9.55 |
| 1998-12-18 | -9.55 |
| 1998-12-17 | -9.55 |
| 1998-12-16 | -8.68 |
| 1998-12-15 | -8.68 |
| 1998-12-14 | -8.68 |
| 1998-12-11 | -8.68 |
| 1998-12-10 | -8.68 |
| 1998-12-09 | -8.68 |
| 1998-12-08 | -6.94 |
| 1998-12-07 | -6.94 |
| 1998-12-04 | -9.55 |
| 1998-12-03 | -10.42 |
| 1998-12-02 | -8.68 |
| 1998-12-01 | -8.68 |
| 1998-11-30 | -6.94 |
| 1998-11-27 | -9.55 |
| 1998-11-26 | -8.68 |
| 1998-11-25 | -10.42 |
| 1998-11-24 | -10.42 |
| 1998-11-23 | -10.42 |
| 1998-11-20 | -10.42 |
| 1998-11-19 | -10.42 |
| 1998-11-18 | -8.68 |
| 1998-11-17 | -8.68 |
| 1998-11-16 | -8.68 |
| 1998-11-13 | -6.07 |
| 1998-11-12 | -6.07 |
| 1998-11-11 | -6.07 |
| 1998-11-10 | -6.07 |
| 1998-11-09 | -2.60 |
| 1998-11-06 | -2.60 |
| 1998-11-05 | -0.86 |
| 1998-11-04 | -0.86 |
| 1998-11-03 | -0.86 |
| 1998-11-02 | -0.86 |
| 1998-10-30 | 5.23 |
| 1998-10-29 | 6.97 |
| 1998-10-27 | 6.97 |
| 1998-10-26 | 8.71 |
| 1998-10-23 | 11.32 |
| 1998-10-22 | 15.67 |
| 1998-10-21 | 17.41 |
| 1998-10-20 | 17.41 |
| 1998-10-19 | 17.41 |
| 1998-10-16 | 17.41 |
| 1998-10-15 | 17.41 |
| 1998-10-14 | 11.32 |
| 1998-10-13 | 11.32 |
| 1998-10-12 | 11.32 |
| 1998-10-09 | 11.32 |
| 1998-10-08 | 11.32 |
| 1998-10-07 | 11.32 |
| 1998-10-05 | 11.32 |
| 1998-09-30 | 11.32 |
| 1998-09-29 | -2.60 |
| 1998-09-28 | -2.60 |
| 1998-09-25 | -2.60 |
| 1998-09-24 | -2.60 |
| 1998-09-23 | -2.60 |
| 1998-09-22 | -2.60 |
| 1998-09-21 | -2.60 |
| 1998-09-18 | -2.60 |
| 1998-09-17 | -2.60 |
| 1998-09-16 | -2.60 |
| 1998-09-15 | 4.36 |
| 1998-09-14 | 4.36 |
| 1998-09-11 | 4.36 |
| 1998-09-10 | 4.36 |
| 1998-09-09 | 4.36 |
| 1998-09-08 | 6.10 |
| 1998-09-07 | 6.10 |
| 1998-09-04 | 4.36 |
| 1998-09-03 | 4.36 |
| 1998-09-02 | 3.49 |
| 1998-09-01 | -3.47 |
| 1998-08-31 | 2.62 |
| 1998-08-28 | -5.21 |
| 1998-08-27 | 0.01 |
| 1998-08-26 | 0.01 |
| 1998-08-25 | 0.01 |
| 1998-08-24 | 0.01 |
| 1998-08-21 | 0.01 |
| 1998-08-20 | 0.01 |
| 1998-08-19 | 0.01 |
| 1998-08-18 | 4.36 |
| 1998-08-14 | 4.36 |
| 1998-08-13 | 1.75 |
| 1998-08-12 | 5.23 |
| 1998-08-11 | 5.23 |
| 1998-08-10 | 5.23 |
| 1998-08-07 | 5.23 |
| 1998-08-06 | 8.71 |
| 1998-08-05 | 9.58 |
| 1998-08-04 | 12.19 |
| 1998-08-03 | 9.58 |
| 1998-07-31 | 10.45 |
| 1998-07-30 | 7.84 |
| 1998-07-29 | 6.10 |
| 1998-07-28 | 11.32 |
| 1998-07-27 | 8.71 |
| 1998-07-24 | 8.71 |
| 1998-07-23 | 8.71 |
| 1998-07-22 | 8.71 |
| 1998-07-21 | 8.71 |
| 1998-07-20 | 4.36 |
| 1998-07-17 | 4.36 |
| 1998-07-16 | 4.36 |
| 1998-07-15 | 6.10 |
| 1998-07-14 | 6.10 |
| 1998-07-13 | 6.10 |
| 1998-07-10 | 7.84 |
| 1998-07-09 | 4.36 |
| 1998-07-08 | 4.36 |
| 1998-07-07 | 4.36 |
| 1998-07-06 | 4.36 |
| 1998-07-03 | 3.49 |
| 1998-07-02 | 3.49 |
| 1998-06-30 | 3.49 |
| 1998-06-29 | 6.10 |
| 1998-06-26 | 6.10 |
| 1998-06-25 | 4.36 |
| 1998-06-24 | 4.36 |
| 1998-06-23 | 4.36 |
| 1998-06-22 | 4.36 |
| 1998-06-19 | 4.36 |
| 1998-06-18 | 4.36 |
| 1998-06-17 | 7.84 |
| 1998-06-16 | 0.01 |
| 1998-06-15 | 0.01 |
| 1998-06-12 | 3.49 |
| 1998-06-11 | 3.49 |
| 1998-06-10 | 3.49 |
| 1998-06-09 | 2.62 |
| 1998-06-08 | 4.36 |
| 1998-06-05 | 2.62 |
| 1998-06-04 | 2.62 |
| 1998-06-03 | 2.62 |
| 1998-06-02 | 2.62 |
| 1998-06-01 | 2.62 |
| 1998-05-29 | 2.62 |
| 1998-05-28 | 1.77 |
| 1998-05-27 | 4.32 |
| 1998-05-26 | 6.01 |
| 1998-05-25 | 6.01 |
| 1998-05-22 | 6.01 |
| 1998-05-21 | 6.01 |
| 1998-05-20 | 6.01 |
| 1998-05-19 | 6.01 |
| 1998-05-18 | 6.01 |
| 1998-05-15 | 6.01 |
| 1998-05-14 | 6.01 |
| 1998-05-13 | 6.01 |
| 1998-05-12 | 6.01 |
| 1998-05-11 | 10.25 |
| 1998-05-08 | 10.25 |
| 1998-05-07 | 6.01 |
| 1998-05-06 | 2.62 |
| 1998-05-05 | 1.77 |
| 1998-05-04 | 1.77 |
| 1998-05-01 | 4.32 |
| 1998-04-30 | 4.32 |
| 1998-04-29 | 6.01 |
| 1998-04-28 | 8.56 |
| 1998-04-27 | 8.56 |
| 1998-04-24 | 13.65 |
| 1998-04-23 | 13.65 |
| 1998-04-22 | 13.65 |
| 1998-04-21 | 13.65 |
| 1998-04-20 | 13.65 |
| 1998-04-17 | 14.50 |
| 1998-04-16 | 15.34 |
| 1998-04-15 | 15.34 |
| 1998-04-14 | 15.34 |
| 1998-04-09 | 15.34 |
| 1998-04-08 | 15.34 |
| 1998-04-07 | 15.34 |
| 1998-04-03 | 15.34 |
| 1998-04-02 | 15.34 |
| 1998-04-01 | 15.34 |
| 1998-03-31 | 15.34 |
| 1998-03-30 | 16.19 |
| 1998-03-27 | 16.19 |
| 1998-03-26 | 17.04 |
| 1998-03-25 | 17.04 |
| 1998-03-24 | 17.04 |
| 1998-03-23 | 17.04 |
| 1998-03-20 | 14.50 |
| 1998-03-19 | 14.50 |
| 1998-03-18 | 16.19 |
| 1998-03-17 | 16.19 |
| 1998-03-16 | 14.50 |
| 1998-03-13 | 12.80 |
| 1998-03-12 | 12.80 |
| 1998-03-11 | 12.80 |
| 1998-03-10 | 14.50 |
| 1998-03-09 | 14.50 |
| 1998-03-06 | 12.80 |
| 1998-03-05 | 12.80 |
| 1998-03-04 | 12.80 |
| 1998-03-03 | 12.80 |
| 1998-03-02 | 14.50 |
| 1998-02-27 | 15.34 |
| 1998-02-26 | 15.34 |
| 1998-02-25 | 16.19 |
| 1998-02-24 | 16.19 |
| 1998-02-23 | 11.10 |
| 1998-02-20 | 14.50 |
| 1998-02-19 | 17.89 |
| 1998-02-18 | 14.50 |
| 1998-02-17 | 11.10 |
| 1998-02-16 | 14.50 |
| 1998-02-13 | 14.50 |
| 1998-02-12 | 14.50 |
| 1998-02-11 | 11.10 |
| 1998-02-10 | 4.75 |
| 1998-02-09 | 3.96 |
| 1998-02-06 | 3.17 |
| 1998-02-05 | -1.59 |
| 1998-02-04 | -2.39 |
| 1998-02-03 | -5.56 |
| 1998-02-02 | -7.15 |
| 1998-01-27 | -12.70 |
| 1998-01-26 | -12.70 |
| 1998-01-23 | -11.91 |
| 1998-01-22 | -0.01 |
| 1998-01-21 | 4.75 |
| 1998-01-20 | 4.75 |
| 1998-01-19 | 8.72 |
| 1998-01-16 | 8.72 |
| 1998-01-15 | 10.31 |
| 1998-01-14 | 11.10 |
| 1998-01-13 | 14.28 |
| 1998-01-12 | 15.86 |
| 1998-01-09 | 15.86 |
| 1998-01-08 | 19.04 |
| 1998-01-07 | 19.04 |
| 1998-01-06 | 19.04 |
| 1998-01-05 | 19.04 |
| 1998-01-02 | 19.04 |
| 1997-12-31 | 15.86 |
| 1997-12-30 | 9.52 |
| 1997-12-29 | 3.96 |
| 1997-12-24 | -0.80 |
| 1997-12-23 | -3.98 |
| 1997-12-22 | -2.39 |
| 1997-12-19 | 0.79 |
| 1997-12-18 | 1.58 |
| 1997-12-17 | 0.79 |
| 1997-12-16 | -0.01 |
| 1997-12-15 | 1.58 |
| 1997-12-12 | 6.34 |
| 1997-12-11 | 7.93 |
| 1997-12-10 | 7.93 |
| 1997-12-09 | 8.72 |
| 1997-12-08 | 9.52 |
| 1997-12-05 | 10.31 |
| 1997-12-04 | 9.52 |
| 1997-12-03 | 9.52 |
| 1997-12-02 | 10.31 |
| 1997-12-01 | 9.52 |
| 1997-11-28 | 7.93 |
| 1997-11-27 | 9.52 |
| 1997-11-26 | 9.52 |
| 1997-11-25 | 9.52 |
| 1997-11-24 | 11.10 |
| 1997-11-21 | 11.10 |
| 1997-11-20 | 10.31 |
| 1997-11-19 | 11.10 |
| 1997-11-18 | 11.10 |
| 1997-11-17 | 20.63 |
| 1997-11-14 | 20.63 |
| 1997-11-13 | 19.04 |
| 1997-11-12 | 21.42 |
| 1997-11-11 | 29.36 |
| 1997-11-10 | 29.36 |
| 1997-11-07 | 34.91 |
| 1997-11-06 | 34.91 |
| 1997-11-05 | 37.29 |
| 1997-11-04 | 38.09 |
| 1997-11-03 | 38.09 |
| 1997-10-31 | 38.88 |
| 1997-10-30 | 27.77 |
| 1997-10-29 | 26.18 |
| 1997-10-28 | 23.01 |
| 1997-10-27 | 19.04 |
| 1997-10-24 | 19.04 |
| 1997-10-23 | 19.04 |
| 1997-10-22 | 30.94 |
| 1997-10-21 | 33.32 |
| 1997-10-20 | 33.32 |
| 1997-10-17 | 37.29 |
| 1997-10-16 | 37.29 |
| 1997-10-15 | 34.91 |
| 1997-10-14 | 38.88 |
| 1997-10-13 | 38.88 |
| 1997-10-09 | 38.88 |
| 1997-10-08 | 41.26 |
| 1997-10-07 | 38.88 |
| 1997-10-06 | 38.88 |
| 1997-10-03 | 41.26 |
| 1997-09-30 | 42.05 |
| 1997-09-29 | 40.47 |
| 1997-09-26 | 39.67 |
| 1997-09-25 | 38.88 |
| 1997-09-24 | 38.88 |
| 1997-09-23 | 38.88 |
| 1997-09-22 | 38.88 |
| 1997-09-19 | 38.88 |
| 1997-09-18 | 42.85 |
| 1997-09-16 | 42.85 |
| 1997-09-15 | 44.43 |
| 1997-09-12 | 42.85 |
| 1997-09-11 | 41.26 |
| 1997-09-10 | 38.88 |
| 1997-09-09 | 38.88 |
| 1997-09-08 | 40.47 |
| 1997-09-05 | 40.47 |
| 1997-09-04 | 40.47 |
| 1997-09-03 | 44.43 |
| 1997-09-02 | 38.88 |
| 1997-09-01 | 36.50 |
| 1997-08-29 | 40.47 |
| 1997-08-28 | 40.47 |
| 1997-08-27 | 39.67 |
| 1997-08-26 | 39.67 |
| 1997-08-25 | 38.09 |
| 1997-08-22 | 38.09 |
| 1997-08-21 | 42.85 |
| 1997-08-20 | 42.85 |
| 1997-08-19 | 42.85 |
| 1997-08-15 | 45.23 |
| 1997-08-14 | 39.67 |
| 1997-08-13 | 38.88 |
| 1997-08-12 | 38.88 |
| 1997-08-11 | 38.88 |
| 1997-08-08 | 38.88 |
| 1997-08-07 | 38.88 |
| 1997-08-06 | 37.29 |
| 1997-08-05 | 34.91 |
| 1997-08-04 | 35.70 |
| 1997-08-01 | 34.12 |
| 1997-07-31 | 36.50 |
| 1997-07-30 | 35.70 |
| 1997-07-29 | 34.91 |
| 1997-07-28 | 38.88 |
| 1997-07-25 | 34.91 |
| 1997-07-24 | 34.91 |
| 1997-07-23 | 36.50 |
| 1997-07-22 | 36.50 |
| 1997-07-21 | 36.50 |
| 1997-07-18 | 34.91 |
| 1997-07-17 | 34.91 |
| 1997-07-16 | 36.50 |
| 1997-07-15 | 36.50 |
| 1997-07-14 | 36.50 |
| 1997-07-11 | 36.50 |
| 1997-07-10 | 36.50 |
| 1997-07-09 | 38.88 |
| 1997-07-08 | 42.85 |
| 1997-07-07 | 42.85 |
| 1997-07-04 | 42.85 |
| 1997-07-03 | 42.85 |
| 1997-06-27 | 40.47 |
| 1997-06-26 | 37.29 |
| 1997-06-25 | 37.29 |
| 1997-06-24 | 39.67 |
| 1997-06-23 | 37.29 |
| 1997-06-20 | 37.29 |
| 1997-06-19 | 32.53 |
| 1997-06-18 | 33.32 |
| 1997-06-17 | 33.32 |
| 1997-06-16 | 34.12 |
| 1997-06-13 | 34.12 |
| 1997-06-12 | 34.91 |
| 1997-06-11 | 34.91 |
| 1997-06-10 | 36.50 |
| 1997-06-06 | 36.50 |
| 1997-06-05 | 34.91 |
| 1997-06-04 | 34.91 |
| 1997-06-03 | 34.91 |
| 1997-06-02 | 34.91 |
| 1997-05-30 | 36.50 |
| 1997-05-29 | 36.50 |
| 1997-05-28 | 36.50 |
| 1997-05-27 | 32.60 |
| 1997-05-26 | 31.04 |
| 1997-05-23 | 32.60 |
| 1997-05-22 | 32.60 |
| 1997-05-21 | 32.60 |
| 1997-05-20 | 31.04 |
| 1997-05-19 | 31.04 |
| 1997-05-16 | 31.04 |
| 1997-05-15 | 36.50 |
| 1997-05-14 | 37.28 |
| 1997-05-13 | 40.40 |
| 1997-05-12 | 39.62 |
| 1997-05-09 | 32.60 |
| 1997-05-08 | 26.36 |
| 1997-05-07 | 24.80 |
| 1997-05-06 | 24.80 |
| 1997-05-05 | 24.02 |
| 1997-05-02 | 24.02 |
| 1997-05-01 | 24.80 |
| 1997-04-30 | 24.80 |
| 1997-04-29 | 24.80 |
| 1997-04-28 | 26.36 |
| 1997-04-25 | 28.70 |
| 1997-04-24 | 29.48 |
| 1997-04-23 | 30.26 |
| 1997-04-22 | 30.26 |
| 1997-04-21 | 30.26 |
| 1997-04-18 | 30.26 |
| 1997-04-17 | 30.26 |
| 1997-04-16 | 30.26 |
| 1997-04-15 | 31.04 |
| 1997-04-14 | 31.82 |
| 1997-04-11 | 31.82 |
| 1997-04-10 | 31.82 |
| 1997-04-09 | 31.82 |
| 1997-04-08 | 33.38 |
| 1997-04-07 | 32.60 |
| 1997-04-04 | 32.60 |
| 1997-04-03 | 34.16 |
| 1997-04-02 | 32.60 |
| 1997-04-01 | 31.04 |
| 1997-03-27 | 33.38 |
| 1997-03-26 | 34.16 |
| 1997-03-25 | 34.16 |
| 1997-03-24 | 36.50 |
| 1997-03-21 | 37.28 |
| 1997-03-20 | 40.40 |
| 1997-03-19 | 40.40 |
| 1997-03-18 | 41.18 |
| 1997-03-17 | 41.18 |
| 1997-03-14 | 41.18 |
| 1997-03-13 | 41.18 |
| 1997-03-12 | 41.18 |
| 1997-03-11 | 41.18 |
| 1997-03-10 | 41.18 |
| 1997-03-07 | 43.52 |
| 1997-03-06 | 44.30 |
| 1997-03-05 | 40.40 |
| 1997-03-04 | 43.52 |
| 1997-03-03 | 44.30 |
| 1997-02-28 | 44.30 |
| 1997-02-27 | 43.52 |
| 1997-02-26 | 40.40 |
| 1997-02-25 | 36.50 |
| 1997-02-24 | 36.50 |
| 1997-02-21 | 36.50 |
| 1997-02-20 | 36.50 |
| 1997-02-19 | 36.50 |
| 1997-02-18 | 36.50 |
| 1997-02-17 | 38.71 |
| 1997-02-14 | 38.71 |
| 1997-02-13 | 39.45 |
| 1997-02-12 | 39.45 |
| 1997-02-11 | 40.19 |
| 1997-02-10 | 40.19 |
| 1997-02-05 | 37.97 |
| 1997-02-04 | 37.97 |
| 1997-02-03 | 36.50 |
| 1997-01-31 | 37.97 |
| 1997-01-30 | 37.97 |
| 1997-01-29 | 37.97 |
| 1997-01-28 | 33.55 |
| 1997-01-27 | 33.55 |
| 1997-01-24 | 36.50 |
| 1997-01-23 | 36.50 |
| 1997-01-22 | 36.50 |
| 1997-01-21 | 37.97 |
| 1997-01-20 | 37.97 |
| 1997-01-17 | 40.19 |
| 1997-01-16 | 37.24 |
| 1997-01-15 | 37.97 |
| 1997-01-14 | 36.50 |
| 1997-01-13 | 38.71 |
| 1997-01-10 | 40.19 |
| 1997-01-09 | 38.71 |
| 1997-01-08 | 35.76 |
| 1997-01-07 | 40.19 |
| 1997-01-06 | 47.57 |
| 1997-01-03 | 53.10 |
| 1997-01-02 | 58.63 |
| 1996-12-31 | 38.71 |
| 1996-12-30 | 32.81 |
| 1996-12-27 | 32.81 |
| 1996-12-24 | 30.60 |
| 1996-12-23 | 25.43 |
| 1996-12-20 | 26.91 |
| 1996-12-19 | 25.43 |
| 1996-12-18 | 25.43 |
| 1996-12-17 | 25.43 |
| 1996-12-16 | 26.91 |
| 1996-12-13 | 26.91 |
| 1996-12-12 | 29.86 |
| 1996-12-11 | 31.33 |
| 1996-12-10 | 31.33 |
| 1996-12-09 | 32.81 |
| 1996-12-06 | 35.76 |
| 1996-12-05 | 40.19 |
| 1996-12-04 | 37.97 |
| 1996-12-03 | 41.66 |
| 1996-12-02 | 37.24 |
| 1996-11-29 | 25.43 |
| 1996-11-28 | 25.43 |
| 1996-11-27 | 23.95 |
| 1996-11-26 | 23.22 |
| 1996-11-25 | 21.74 |
| 1996-11-22 | 19.53 |
| 1996-11-21 | 19.53 |
| 1996-11-20 | 18.79 |
| 1996-11-19 | 18.05 |
| 1996-11-18 | 18.05 |
| 1996-11-15 | 18.05 |
| 1996-11-14 | 20.27 |
| 1996-11-13 | 21.00 |
| 1996-11-12 | 21.74 |
| 1996-11-11 | 19.53 |
| 1996-11-08 | 20.27 |
| 1996-11-07 | 21.00 |
| 1996-11-06 | 21.00 |
| 1996-11-05 | 21.00 |
| 1996-11-04 | 21.00 |
| 1996-11-01 | 21.00 |
| 1996-10-31 | 19.53 |
| 1996-10-30 | 19.53 |
| 1996-10-29 | 19.53 |
| 1996-10-28 | 19.53 |
| 1996-10-25 | 19.53 |
| 1996-10-24 | 19.53 |
| 1996-10-23 | 19.53 |
| 1996-10-22 | 19.53 |
| 1996-10-18 | 19.53 |
| 1996-10-17 | 19.53 |
| 1996-10-16 | 18.05 |
| 1996-10-15 | 18.05 |
| 1996-10-14 | 18.05 |
| 1996-10-11 | 18.05 |
| 1996-10-10 | 14.36 |
| 1996-10-09 | 20.27 |
| 1996-10-08 | 21.00 |
| 1996-10-07 | 18.05 |
| 1996-10-04 | 18.05 |
| 1996-10-03 | 16.58 |
| 1996-10-02 | 15.84 |
| 1996-10-01 | 15.84 |
| 1996-09-30 | 14.36 |
| 1996-09-27 | 14.36 |
| 1996-09-26 | 14.36 |
| 1996-09-25 | 12.89 |
| 1996-09-24 | 10.67 |
| 1996-09-23 | 11.41 |
| 1996-09-20 | 10.67 |
| 1996-09-19 | 10.67 |
| 1996-09-18 | 10.67 |
| 1996-09-17 | 14.36 |
| 1996-09-16 | 14.36 |
| 1996-09-13 | 14.36 |
| 1996-09-12 | 14.36 |
| 1996-09-11 | 16.58 |
| 1996-09-10 | 16.58 |
| 1996-09-09 | 16.58 |
| 1996-09-06 | 17.31 |
| 1996-09-05 | 17.31 |
| 1996-09-04 | 17.31 |
| 1996-09-03 | 17.31 |
| 1996-09-02 | 18.05 |
| 1996-08-30 | 17.31 |
| 1996-08-29 | 17.31 |
| 1996-08-28 | 18.05 |
| 1996-08-27 | 14.36 |
| 1996-08-23 | 14.36 |
| 1996-08-22 | 14.36 |
| 1996-08-21 | 15.84 |
| 1996-08-20 | 15.84 |
| 1996-08-19 | 15.84 |
| 1996-08-16 | 15.84 |
| 1996-08-15 | 15.84 |
| 1996-08-14 | 15.84 |
| 1996-08-13 | 15.84 |
| 1996-08-12 | 15.84 |
| 1996-08-09 | 15.84 |
| 1996-08-08 | 15.84 |
| 1996-08-07 | 13.63 |
| 1996-08-06 | 13.63 |
| 1996-08-05 | 15.84 |
| 1996-08-02 | 15.84 |
| 1996-08-01 | 15.84 |
| 1996-07-31 | 15.84 |
| 1996-07-30 | 16.58 |
| 1996-07-29 | 13.63 |
| 1996-07-26 | 13.63 |
| 1996-07-25 | 13.63 |
| 1996-07-24 | 13.63 |
| 1996-07-23 | 14.36 |
| 1996-07-22 | 14.36 |
| 1996-07-19 | 14.36 |
| 1996-07-18 | 14.36 |
| 1996-07-17 | 16.58 |
| 1996-07-16 | 16.58 |
| 1996-07-15 | 16.58 |
| 1996-07-12 | 16.58 |
| 1996-07-11 | 14.36 |
| 1996-07-10 | 12.15 |
| 1996-07-09 | 11.41 |
| 1996-07-08 | 9.20 |
| 1996-07-05 | 10.67 |
| 1996-07-04 | 13.63 |
| 1996-07-03 | 12.15 |
| 1996-07-02 | 12.15 |
| 1996-07-01 | 9.20 |
| 1996-06-28 | 6.98 |
| 1996-06-27 | 6.98 |
| 1996-06-26 | 8.46 |
| 1996-06-25 | 8.46 |
| 1996-06-24 | 8.46 |
| 1996-06-21 | 8.46 |
| 1996-06-19 | 8.46 |
| 1996-06-18 | 8.46 |
| 1996-06-14 | 8.46 |
| 1996-06-13 | 8.46 |
| 1996-06-12 | 8.46 |
| 1996-06-11 | 4.77 |
| 1996-06-10 | 4.77 |
| 1996-06-07 | 3.30 |
| 1996-06-06 | 1.82 |
| 1996-06-05 | 1.82 |
| 1996-06-04 | 1.82 |
| 1996-06-03 | 1.82 |
| 1996-05-31 | 1.82 |
| 1996-05-30 | 1.10 |
| 1996-05-29 | 1.10 |
| 1996-05-28 | 1.10 |
| 1996-05-27 | 1.10 |
| 1996-05-24 | 0.38 |
| 1996-05-23 | 0.38 |
| 1996-05-22 | 1.10 |
| 1996-05-21 | 2.54 |
| 1996-05-20 | 3.26 |
| 1996-05-17 | 1.10 |
| 1996-05-16 | -0.35 |
| 1996-05-15 | -3.23 |
| 1996-05-14 | -1.07 |
| 1996-05-13 | -1.07 |
| 1996-05-10 | -0.35 |
| 1996-05-09 | -0.35 |
| 1996-05-08 | -1.07 |
| 1996-05-07 | -0.35 |
| 1996-05-06 | 1.10 |
| 1996-05-03 | 2.54 |
| 1996-05-02 | 3.99 |
| 1996-05-01 | 3.99 |
| 1996-04-30 | -1.79 |
| 1996-04-29 | -4.68 |
| 1996-04-26 | -2.51 |
| 1996-04-25 | -3.96 |
| 1996-04-24 | -1.79 |
| 1996-04-23 | -1.79 |
| 1996-04-22 | -3.96 |
| 1996-04-19 | -6.12 |
| 1996-04-18 | -6.12 |
| 1996-04-17 | -6.12 |
| 1996-04-16 | -6.12 |
| 1996-04-15 | -4.68 |
| 1996-04-12 | -4.68 |
| 1996-04-11 | -4.68 |
| 1996-04-10 | -4.68 |
| 1996-04-09 | -4.68 |
| 1996-04-03 | -4.68 |
| 1996-04-02 | -3.23 |
| 1996-04-01 | -3.23 |
| 1996-03-29 | -6.12 |
| 1996-03-28 | -6.12 |
| 1996-03-27 | -6.12 |
| 1996-03-26 | -6.12 |
| 1996-03-25 | -6.12 |
| 1996-03-22 | -2.51 |
| 1996-03-21 | -2.51 |
| 1996-03-20 | -2.51 |
| 1996-03-19 | -2.51 |
| 1996-03-18 | -2.51 |
| 1996-03-15 | -2.51 |
| 1996-03-14 | -2.51 |
| 1996-03-13 | -3.23 |
| 1996-03-12 | -3.23 |
| 1996-03-11 | -9.01 |
| 1996-03-08 | 0.38 |
| 1996-03-07 | 2.54 |
| 1996-03-06 | 4.71 |
| 1996-03-05 | 5.43 |
| 1996-03-04 | 4.71 |
| 1996-03-01 | 6.88 |
| 1996-02-29 | 5.43 |
| 1996-02-28 | 8.32 |
| 1996-02-27 | 9.76 |
| 1996-02-26 | 11.93 |
| 1996-02-23 | 11.93 |
| 1996-02-22 | 11.93 |
| 1996-02-16 | 11.93 |
| 1996-02-15 | 12.65 |
| 1996-02-14 | 12.65 |
| 1996-02-13 | 12.65 |
| 1996-02-12 | 13.37 |
| 1996-02-09 | 13.37 |
| 1996-02-08 | 15.54 |
| 1996-02-07 | 15.54 |
| 1996-02-06 | 15.54 |
| 1996-02-05 | 16.22 |
| 1996-02-02 | 15.54 |
| 1996-02-01 | 14.19 |
| 1996-01-31 | 14.19 |
| 1996-01-30 | 13.51 |
| 1996-01-29 | 10.81 |
| 1996-01-26 | 8.11 |
| 1996-01-25 | 8.11 |
| 1996-01-24 | 5.41 |
| 1996-01-23 | 4.73 |
| 1996-01-22 | 4.73 |
| 1996-01-19 | 6.08 |
| 1996-01-18 | 5.41 |
| 1996-01-17 | 4.73 |
| 1996-01-16 | 9.46 |
| 1996-01-15 | 1.35 |
| 1996-01-12 | 1.35 |
| 1996-01-11 | 1.35 |
| 1996-01-10 | 1.35 |
| 1996-01-09 | 0.68 |
| 1996-01-08 | 0.68 |
| 1996-01-05 | 0.68 |
| 1996-01-04 | 0.00 |
| 1996-01-03 | 0.00 |
| 1996-01-02 | 0.00 |
Copyright & disclaimer, Privacy policy