MicroTech Medical (Hangzhou) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02235  2021-10-19    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-06-08 50,000 367,548 HKD 7.351 163,838,442 2026-06-05 0.031
2 2026-06-05 55,000 401,389 HKD 7.298 163,838,442 2026-06-05 0.034
3 2026-06-03 35,900 264,018 HKD 7.354 163,893,442 2026-06-03 0.022
4 2026-06-01 37,600 278,107 HKD 7.396 163,929,342 2026-06-01 0.023
5 2026-05-28 31,600 239,421 HKD 7.577 163,966,942 2026-05-28 0.019
6 2026-05-26 50,000 388,779 HKD 7.776 163,998,542 2026-05-26 0.030
7 2026-05-22 50,000 394,200 HKD 7.884 164,048,542 2026-05-22 0.030
8 2026-05-19 33,300 265,039 HKD 7.959 164,098,542 2026-05-19 0.020
9 2026-05-18 30,000 238,436 HKD 7.948 164,131,842 2026-05-18 0.018
10 2026-05-15 50,000 397,251 HKD 7.945 164,161,842 2026-05-15 0.030
11 2026-05-13 50,000 391,511 HKD 7.830 164,211,842 2026-05-13 0.030
12 2026-05-12 50,000 394,435 HKD 7.889 164,261,842 2026-05-12 0.030
13 2026-05-11 50,000 394,345 HKD 7.887 164,311,842 2026-05-11 0.030
14 2026-05-08 50,000 389,555 HKD 7.791 164,361,842 2026-05-08 0.030
15 2026-05-07 50,000 382,766 HKD 7.655 164,411,842 2026-05-07 0.030
16 2026-05-06 88,000 676,879 HKD 7.692 164,461,842 2026-05-06 0.054
17 2026-05-05 38,400 306,794 HKD 7.989 164,549,842 2026-05-05 0.023
18 2026-05-04 44,500 353,617 HKD 7.946 164,588,242 2026-05-04 0.027
19 2026-04-30 35,000 279,158 HKD 7.976 164,632,742 2026-04-30 0.021
20 2026-04-29 30,000 238,770 HKD 7.959 164,667,742 2026-04-29 0.018
21 2026-04-28 50,000 391,729 HKD 7.835 164,697,742 2026-04-28 0.030
22 2026-04-27 50,000 388,694 HKD 7.774 164,747,742 2026-04-27 0.030
23 2026-04-24 50,000 389,414 HKD 7.788 164,797,742 2026-04-24 0.030
24 2026-04-23 52,000 409,036 HKD 7.866 164,847,742 2026-04-23 0.032
25 2026-04-22 50,000 398,722 HKD 7.974 164,899,742 2026-04-22 0.030
26 2026-04-21 11,300 89,578 HKD 7.927 165,058,342 2026-04-16 0.007
27 2026-04-20 47,300 365,074 HKD 7.718 165,058,342 2026-04-16 0.029
28 2026-04-17 50,000 376,733 HKD 7.535 165,058,342 2026-04-16 0.030
29 2026-04-16 50,000 375,458 HKD 7.509 165,058,342 2026-04-16 0.030
30 2026-04-15 50,000 373,059 HKD 7.461 165,108,342 2026-04-15 0.030
31 2026-04-14 50,000 371,195 HKD 7.424 165,158,342 2026-04-14 0.030
32 2026-04-13 50,000 373,080 HKD 7.462 165,208,342 2026-04-13 0.030
33 2026-04-10 50,000 370,535 HKD 7.411 165,258,342 2026-04-10 0.030
34 2026-04-09 35,900 265,386 HKD 7.392 165,308,342 2026-04-09 0.022
35 2026-04-08 50,000 372,327 HKD 7.447 165,344,242 2026-04-08 0.030
36 2026-04-02 50,000 370,383 HKD 7.408 165,394,242 2026-04-02 0.030
37 2026-04-01 53,900 393,093 HKD 7.293 165,444,242 2026-04-01 0.033
38 2026-03-31 88,800 641,101 HKD 7.220 165,498,142 2026-03-31 0.054
39 2026-02-27 145,300 1,107,454 HKD 7.622 165,586,942 2026-02-27 0.088
40 2026-02-16 10,800 78,930 HKD 7.308 165,732,242 2026-02-16 0.007
41 2026-02-09 26,000 190,312 HKD 7.320 165,743,042 2026-02-09 0.016
42 2026-02-02 19,000 139,946 HKD 7.366 165,769,042 2026-02-02 0.011
43 2026-01-30 38,000 280,977 HKD 7.394 165,788,042 2026-01-30 0.023
44 2026-01-28 25,300 182,691 HKD 7.221 165,826,042 2026-01-28 0.015
45 2026-01-26 22,800 169,470 HKD 7.433 165,851,342 2026-01-26 0.014
46 2026-01-20 30,000 232,247 HKD 7.742 165,874,142 2026-01-20 0.018
47 2026-01-16 20,100 156,666 HKD 7.794 165,904,142 2026-01-16 0.012
48 2026-01-13 25,300 194,016 HKD 7.669 165,924,242 2026-01-13 0.015
49 2026-01-08 24,400 185,125 HKD 7.587 165,949,542 2026-01-08 0.015
50 2026-01-05 30,000 231,706 HKD 7.724 165,973,942 2026-01-05 0.018
51 2025-12-29 30,500 234,680 HKD 7.694 166,003,942 2025-12-29 0.018
52 2025-12-22 12,200 94,076 HKD 7.711 166,034,442 2025-12-22 0.007
53 2025-12-19 28,000 217,086 HKD 7.753 166,046,642 2025-12-19 0.017
54 2025-12-04 30,000 205,730 HKD 6.858 166,074,642 2025-12-04 0.018
55 2025-12-03 26,300 174,905 HKD 6.650 166,104,642 2025-12-03 0.016
56 2025-12-02 31,700 210,111 HKD 6.628 166,130,942 2025-12-02 0.019
57 2025-12-01 111,700 720,815 HKD 6.453 166,162,642 2025-12-01 0.067
58 2025-11-28 31,100 209,487 HKD 6.736 166,274,342 2025-11-28 0.019
59 2025-11-27 35,100 231,696 HKD 6.601 166,305,442 2025-11-27 0.021
60 2025-11-26 38,700 257,587 HKD 6.656 166,340,542 2025-11-26 0.023
61 2025-11-25 52,400 346,985 HKD 6.622 166,379,242 2025-11-25 0.031
62 2025-11-24 38,600 261,870 HKD 6.784 166,431,642 2025-11-24 0.023
63 2025-11-21 52,000 354,081 HKD 6.809 166,470,242 2025-11-21 0.031
64 2025-11-19 101,400 634,768 HKD 6.260 166,522,242 2025-11-19 0.061
65 2025-02-13 29,000 140,068 HKD 4.830 166,683,642 2025-02-13 0.017
66 2025-02-04 27,700 140,602 HKD 5.076 166,712,642 2025-02-04 0.017
67 2025-02-03 18,500 97,142 HKD 5.251 166,740,342 2025-02-03 0.011
68 2025-01-27 75,900 371,547 HKD 4.895 166,758,842 2025-01-27 0.046
69 2025-01-24 15,100 77,108 HKD 5.106 166,834,742 2025-01-24 0.009
70 2025-01-23 34,400 173,191 HKD 5.035 166,849,842 2025-01-23 0.021
71 2025-01-22 36,500 188,166 HKD 5.155 166,920,742 2025-01-21 0.022
72 2025-01-21 18,300 96,763 HKD 5.288 166,920,742 2025-01-21 0.011
73 2025-01-20 37,200 194,823 HKD 5.237 166,939,042 2025-01-20 0.022
74 2025-01-16 25,500 137,078 HKD 5.376 166,976,242 2025-01-16 0.015
75 2025-01-10 60,100 327,484 HKD 5.449 167,001,742 2025-01-10 0.036
76 2025-01-09 17,400 95,022 HKD 5.461 167,061,842 2025-01-09 0.010
77 2025-01-07 12,900 73,171 HKD 5.672 167,079,242 2025-01-07 0.008
78 2025-01-06 11,400 65,828 HKD 5.774 167,092,142 2025-01-06 0.007
79 2025-01-02 36,100 212,822 HKD 5.895 167,103,542 2025-01-02 0.022
80 2024-12-31 609,000 3,653,224 HKD 5.999 167,139,642 2024-12-31 0.364
81 2024-12-30 160,000 957,197 HKD 5.982 167,908,642 2024-12-24 0.095
82 2024-12-24 22,300 129,328 HKD 5.799 167,908,642 2024-12-24 0.013
83 2024-12-20 53,700 293,365 HKD 5.463 167,930,942 2024-12-20 0.032
84 2024-12-18 25,600 131,355 HKD 5.131 167,984,642 2024-12-18 0.015
85 2024-12-17 11,900 58,905 HKD 4.950 168,010,242 2024-12-17 0.007
86 2024-12-12 89,800 412,380 HKD 4.592 168,022,142 2024-12-12 0.053
87 2024-12-11 18,000 81,000 HKD 4.500 168,111,942 2024-12-11 0.011
88 2024-12-09 56,000 251,995 HKD 4.500 168,129,942 2024-12-09 0.033
89 2024-11-22 34,000 149,180 HKD 4.388 168,185,942 2024-11-22 0.020
90 2024-11-21 41,300 181,564 HKD 4.396 168,219,942 2024-11-21 0.025
91 2024-09-20 37,700 133,359 HKD 3.537 168,261,242 2024-09-20 0.022
92 2024-07-30 30,800 116,697 HKD 3.789 168,298,942 2024-07-30 0.018
93 2024-07-26 21,200 75,756 HKD 3.573 168,298,942 2024-07-26 0.013
94 2024-07-25 10,900 39,022 HKD 3.580 168,350,942 2024-07-25 0.006
95 2024-07-24 43,100 154,778 HKD 3.591 168,361,842 2024-07-24 0.026
96 2024-07-23 35,300 127,139 HKD 3.602 168,404,942 2024-07-23 0.021
97 2024-07-22 63,700 229,993 HKD 3.611 168,440,242 2024-07-22 0.038
98 2024-07-19 80,600 297,748 HKD 3.694 168,503,942 2024-07-19 0.048
99 2024-07-18 20,200 75,099 HKD 3.718 168,584,542 2024-07-18 0.012
100 2024-07-17 27,500 101,757 HKD 3.700 168,604,742 2024-07-17 0.016
101 2024-07-16 48,400 182,076 HKD 3.762 168,632,242 2024-07-16 0.029
102 2024-07-11 42,800 160,374 HKD 3.747 168,680,642 2024-07-11 0.025
103 2024-07-10 15,100 56,716 HKD 3.756 168,723,442 2024-07-10 0.009
104 2024-07-09 30,800 115,301 HKD 3.744 168,738,542 2024-07-09 0.018
105 2024-07-08 44,600 167,084 HKD 3.746 168,769,342 2024-07-08 0.026
106 2024-07-04 27,000 103,420 HKD 3.830 168,813,942 2024-07-04 0.016
107 2024-07-03 53,600 208,376 HKD 3.888 168,840,942 2024-07-03 0.032
108 2024-07-02 27,000 100,946 HKD 3.739 168,894,542 2024-07-02 0.016
109 2024-06-28 17,600 67,570 HKD 3.839 168,921,542 2024-06-28 0.010
110 2024-06-27 21,000 80,369 HKD 3.827 168,939,142 2024-06-27 0.012
111 2024-06-26 29,400 110,176 HKD 3.747 168,960,142 2024-06-26 0.017
112 2024-06-25 41,700 157,510 HKD 3.777 168,989,542 2024-06-25 0.025
113 2024-06-24 11,600 44,580 HKD 3.843 169,031,242 2024-06-24 0.007
114 2024-06-21 21,000 81,380 HKD 3.875 169,042,842 2024-06-21 0.012
115 2024-06-20 21,000 80,730 HKD 3.844 168,967,242 2024-06-19 0.012
116 2024-06-19 33,400 128,441 HKD 3.846 168,967,242 2024-06-19 0.020
117 2024-06-18 117,600 423,642 HKD 3.602 169,118,242 2024-06-18 0.070
118 2024-04-09 31,800 126,832 HKD 3.988 173,840,442 2024-04-09 0.018
119 2024-03-28 28,200 116,564 HKD 4.133 173,840,442 2024-03-28 0.016
120 2024-02-23 36,200 150,087 HKD 4.146 173,840,442 2024-02-23 0.021
121 2024-02-22 35,600 144,694 HKD 4.064 173,840,442 2024-02-22 0.020
122 2024-02-21 25,300 101,436 HKD 4.009 173,840,442 2024-02-21 0.015
123 2024-02-20 111,000 447,826 HKD 4.034 173,840,442 2024-02-20 0.064
124 2024-02-19 5,000 21,180 HKD 4.236 173,840,442 2024-02-19 0.003
125 2024-02-16 2,700 11,600 HKD 4.296 173,840,442 2024-02-16 0.002
126 2024-02-15 6,000 25,628 HKD 4.271 173,840,442 2024-02-15 0.003
127 2024-02-14 7,700 33,018 HKD 4.288 173,840,442 2024-02-09 0.004
128 2024-02-09 20,500 89,390 HKD 4.360 173,840,442 2024-02-09 0.012
129 2024-02-08 66,600 283,180 HKD 4.252 173,840,442 2024-02-07 0.038
130 2024-02-07 92,900 394,925 HKD 4.251 173,840,442 2024-02-07 0.053
131 2024-02-06 44,000 187,134 HKD 4.253 173,840,442 2024-02-06 0.025
132 2024-02-05 34,700 146,616 HKD 4.225 173,840,442 2024-02-05 0.020
133 2024-02-02 59,700 255,223 HKD 4.275 173,840,442 2024-02-02 0.034
134 2024-02-01 34,000 143,652 HKD 4.225 173,840,442 2024-02-01 0.020
135 2024-01-31 63,300 256,666 HKD 4.055 173,840,442 2024-01-31 0.036
136 2024-01-30 32,000 136,029 HKD 4.251 173,840,442 2024-01-30 0.018
137 2024-01-26 37,100 156,067 HKD 4.207 173,840,442 2024-01-26 0.021
138 2024-01-24 38,000 160,925 HKD 4.235 173,840,442 2024-01-24 0.022
139 2024-01-23 54,700 230,067 HKD 4.206 173,840,442 2024-01-23 0.031
140 2024-01-22 23,000 97,315 HKD 4.231 173,840,442 2024-01-22 0.013
141 2024-01-12 31,200 161,158 HKD 5.165 173,840,442 2024-01-12 0.018
142 2024-01-11 30,000 160,030 HKD 5.334 173,840,442 2024-01-11 0.017
143 2024-01-09 45,000 250,760 HKD 5.572 173,840,442 2024-01-09 0.026
144 2024-01-08 46,000 258,169 HKD 5.612 173,840,442 2024-01-08 0.026
145 2024-01-05 102,900 595,650 HKD 5.789 173,840,442 2024-01-05 0.059
146 2024-01-04 40,000 239,801 HKD 5.995 173,840,442 2024-01-04 0.023
147 2024-01-03 59,200 355,253 HKD 6.001 173,840,442 2024-01-03 0.034
148 2024-01-02 116,500 725,762 HKD 6.230 173,840,442 2024-01-02 0.067
149 2023-12-29 597,200 3,679,688 HKD 6.162 173,840,442 2023-12-29 0.344
150 2023-12-28 27,200 163,564 HKD 6.013 173,840,442 2023-12-28 0.016
151 2023-12-27 90,900 528,087 HKD 5.810 173,840,442 2023-12-27 0.052
152 2023-12-22 527,700 2,958,349 HKD 5.606 173,840,442 2023-12-22 0.304
153 2023-12-21 236,000 1,289,448 HKD 5.464 173,840,442 2023-12-21 0.136
154 2023-12-20 185,200 955,324 HKD 5.158 173,840,442 2023-12-13 0.107
155 2023-12-13 11,900 53,302 HKD 4.479 173,840,442 2023-12-13 0.007
156 2023-12-12 101,900 452,196 HKD 4.438 173,840,442 2023-12-12 0.059
157 2023-12-11 72,900 326,135 HKD 4.474 173,840,442 2023-12-11 0.042
158 2023-12-08 33,400 154,246 HKD 4.618 173,840,442 2023-12-08 0.019
159 2023-12-07 30,100 142,214 HKD 4.725 173,840,442 2023-12-07 0.017
160 2023-12-06 200,000 945,505 HKD 4.728 173,840,442 2023-12-06 0.115
161 2023-12-05 193,700 909,765 HKD 4.697 173,840,442 2023-12-05 0.111
162 2023-12-04 195,700 883,289 HKD 4.513 173,840,442 2023-12-04 0.113
163 2023-12-01 86,000 390,469 HKD 4.540 173,840,442 2023-12-01 0.049
164 2023-11-30 150,000 672,913 HKD 4.486 173,840,442 2023-11-30 0.086
165 2023-11-29 174,000 777,887 HKD 4.471 173,840,442 2023-11-29 0.100
166 2023-11-28 200,000 896,140 HKD 4.481 173,840,442 2023-11-28 0.115
167 2023-11-27 150,000 650,773 HKD 4.338 173,840,442 2023-11-27 0.086
168 2023-11-24 40,000 180,034 HKD 4.501 173,840,442 2023-11-24 0.023
Total 10,052,000 56,842,344 HKD 5.655 173,840,442 2023-11-24 5.782

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top