MicroTech Medical (Hangzhou) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02235 | 2021-10-19 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-09-15 | 300 | 2,010 | HKD | 6.700 | 163,006,942 | 2026-09-15 | 0.000 |
| 2 | 2026-09-14 | 6,100 | 40,478 | HKD | 6.636 | 163,013,342 | 2026-09-11 | 0.004 |
| 3 | 2026-09-11 | 20,800 | 138,121 | HKD | 6.640 | 163,013,342 | 2026-09-11 | 0.013 |
| 4 | 2026-09-10 | 50,000 | 330,287 | HKD | 6.606 | 163,034,142 | 2026-09-10 | 0.031 |
| 5 | 2026-09-09 | 28,500 | 189,632 | HKD | 6.654 | 163,084,142 | 2026-09-09 | 0.017 |
| 6 | 2026-09-08 | 41,700 | 278,611 | HKD | 6.681 | 163,112,642 | 2026-09-08 | 0.026 |
| 7 | 2026-09-07 | 26,200 | 174,625 | HKD | 6.665 | 163,154,342 | 2026-09-07 | 0.016 |
| 8 | 2026-07-21 | 1,900 | 13,482 | HKD | 7.096 | 163,180,542 | 2026-07-21 | 0.001 |
| 9 | 2026-07-20 | 10,700 | 74,886 | HKD | 6.999 | 163,182,442 | 2026-07-20 | 0.007 |
| 10 | 2026-07-17 | 17,800 | 125,685 | HKD | 7.061 | 163,193,142 | 2026-07-17 | 0.011 |
| 11 | 2026-07-16 | 5,200 | 36,692 | HKD | 7.056 | 163,210,942 | 2026-07-16 | 0.003 |
| 12 | 2026-07-15 | 34,600 | 245,483 | HKD | 7.095 | 163,216,142 | 2026-07-15 | 0.021 |
| 13 | 2026-07-14 | 3,500 | 24,875 | HKD | 7.107 | 163,250,742 | 2026-07-14 | 0.002 |
| 14 | 2026-07-13 | 11,900 | 84,169 | HKD | 7.073 | 163,254,242 | 2026-07-13 | 0.007 |
| 15 | 2026-07-10 | 18,200 | 132,946 | HKD | 7.305 | 163,266,142 | 2026-07-10 | 0.011 |
| 16 | 2026-07-09 | 18,800 | 135,590 | HKD | 7.212 | 163,284,342 | 2026-07-09 | 0.012 |
| 17 | 2026-07-08 | 14,100 | 102,266 | HKD | 7.253 | 163,303,142 | 2026-07-08 | 0.009 |
| 18 | 2026-07-07 | 27,000 | 197,755 | HKD | 7.324 | 163,317,242 | 2026-07-07 | 0.017 |
| 19 | 2026-07-06 | 23,600 | 173,179 | HKD | 7.338 | 163,344,242 | 2026-07-06 | 0.014 |
| 20 | 2026-07-03 | 20,100 | 147,975 | HKD | 7.362 | 163,367,842 | 2026-07-03 | 0.012 |
| 21 | 2026-07-02 | 23,000 | 168,193 | HKD | 7.313 | 163,387,942 | 2026-07-02 | 0.014 |
| 22 | 2026-06-26 | 60,500 | 426,213 | HKD | 7.045 | 163,410,942 | 2026-06-26 | 0.037 |
| 23 | 2026-06-25 | 20,000 | 142,393 | HKD | 7.120 | 163,471,442 | 2026-06-25 | 0.012 |
| 24 | 2026-06-24 | 67,400 | 479,144 | HKD | 7.109 | 163,491,442 | 2026-06-24 | 0.041 |
| 25 | 2026-06-23 | 35,800 | 256,697 | HKD | 7.170 | 163,558,842 | 2026-06-23 | 0.022 |
| 26 | 2026-06-22 | 45,700 | 326,934 | HKD | 7.154 | 163,594,642 | 2026-06-22 | 0.028 |
| 27 | 2026-06-18 | 30,000 | 219,340 | HKD | 7.311 | 163,640,342 | 2026-06-18 | 0.018 |
| 28 | 2026-06-17 | 17,300 | 127,047 | HKD | 7.344 | 163,670,342 | 2026-06-17 | 0.011 |
| 29 | 2026-06-16 | 9,800 | 71,242 | HKD | 7.270 | 163,687,642 | 2026-06-16 | 0.006 |
| 30 | 2026-06-15 | 17,400 | 126,457 | HKD | 7.268 | 163,697,442 | 2026-06-15 | 0.011 |
| 31 | 2026-06-11 | 30,200 | 221,890 | HKD | 7.347 | 163,714,842 | 2026-06-11 | 0.018 |
| 32 | 2026-06-10 | 30,000 | 220,613 | HKD | 7.354 | 163,745,042 | 2026-06-10 | 0.018 |
| 33 | 2026-06-09 | 13,400 | 98,278 | HKD | 7.334 | 163,775,042 | 2026-06-09 | 0.008 |
| 34 | 2026-06-08 | 50,000 | 367,548 | HKD | 7.351 | 163,788,442 | 2026-06-08 | 0.031 |
| 35 | 2026-06-05 | 55,000 | 401,389 | HKD | 7.298 | 163,838,442 | 2026-06-05 | 0.034 |
| 36 | 2026-06-03 | 35,900 | 264,018 | HKD | 7.354 | 163,893,442 | 2026-06-03 | 0.022 |
| 37 | 2026-06-01 | 37,600 | 278,107 | HKD | 7.396 | 163,929,342 | 2026-06-01 | 0.023 |
| 38 | 2026-05-28 | 31,600 | 239,421 | HKD | 7.577 | 163,966,942 | 2026-05-28 | 0.019 |
| 39 | 2026-05-26 | 50,000 | 388,779 | HKD | 7.776 | 163,998,542 | 2026-05-26 | 0.030 |
| 40 | 2026-05-22 | 50,000 | 394,200 | HKD | 7.884 | 164,048,542 | 2026-05-22 | 0.030 |
| 41 | 2026-05-19 | 33,300 | 265,039 | HKD | 7.959 | 164,098,542 | 2026-05-19 | 0.020 |
| 42 | 2026-05-18 | 30,000 | 238,436 | HKD | 7.948 | 164,131,842 | 2026-05-18 | 0.018 |
| 43 | 2026-05-15 | 50,000 | 397,251 | HKD | 7.945 | 164,161,842 | 2026-05-15 | 0.030 |
| 44 | 2026-05-13 | 50,000 | 391,511 | HKD | 7.830 | 164,211,842 | 2026-05-13 | 0.030 |
| 45 | 2026-05-12 | 50,000 | 394,435 | HKD | 7.889 | 164,261,842 | 2026-05-12 | 0.030 |
| 46 | 2026-05-11 | 50,000 | 394,345 | HKD | 7.887 | 164,311,842 | 2026-05-11 | 0.030 |
| 47 | 2026-05-08 | 50,000 | 389,555 | HKD | 7.791 | 164,361,842 | 2026-05-08 | 0.030 |
| 48 | 2026-05-07 | 50,000 | 382,766 | HKD | 7.655 | 164,411,842 | 2026-05-07 | 0.030 |
| 49 | 2026-05-06 | 88,000 | 676,879 | HKD | 7.692 | 164,461,842 | 2026-05-06 | 0.054 |
| 50 | 2026-05-05 | 38,400 | 306,794 | HKD | 7.989 | 164,549,842 | 2026-05-05 | 0.023 |
| 51 | 2026-05-04 | 44,500 | 353,617 | HKD | 7.946 | 164,588,242 | 2026-05-04 | 0.027 |
| 52 | 2026-04-30 | 35,000 | 279,158 | HKD | 7.976 | 164,632,742 | 2026-04-30 | 0.021 |
| 53 | 2026-04-29 | 30,000 | 238,770 | HKD | 7.959 | 164,667,742 | 2026-04-29 | 0.018 |
| 54 | 2026-04-28 | 50,000 | 391,729 | HKD | 7.835 | 164,697,742 | 2026-04-28 | 0.030 |
| 55 | 2026-04-27 | 50,000 | 388,694 | HKD | 7.774 | 164,747,742 | 2026-04-27 | 0.030 |
| 56 | 2026-04-24 | 50,000 | 389,414 | HKD | 7.788 | 164,797,742 | 2026-04-24 | 0.030 |
| 57 | 2026-04-23 | 52,000 | 409,036 | HKD | 7.866 | 164,847,742 | 2026-04-23 | 0.032 |
| 58 | 2026-04-22 | 50,000 | 398,722 | HKD | 7.974 | 164,899,742 | 2026-04-22 | 0.030 |
| 59 | 2026-04-21 | 11,300 | 89,578 | HKD | 7.927 | 165,058,342 | 2026-04-16 | 0.007 |
| 60 | 2026-04-20 | 47,300 | 365,074 | HKD | 7.718 | 165,058,342 | 2026-04-16 | 0.029 |
| 61 | 2026-04-17 | 50,000 | 376,733 | HKD | 7.535 | 165,058,342 | 2026-04-16 | 0.030 |
| 62 | 2026-04-16 | 50,000 | 375,458 | HKD | 7.509 | 165,058,342 | 2026-04-16 | 0.030 |
| 63 | 2026-04-15 | 50,000 | 373,059 | HKD | 7.461 | 165,108,342 | 2026-04-15 | 0.030 |
| 64 | 2026-04-14 | 50,000 | 371,195 | HKD | 7.424 | 165,158,342 | 2026-04-14 | 0.030 |
| 65 | 2026-04-13 | 50,000 | 373,080 | HKD | 7.462 | 165,208,342 | 2026-04-13 | 0.030 |
| 66 | 2026-04-10 | 50,000 | 370,535 | HKD | 7.411 | 165,258,342 | 2026-04-10 | 0.030 |
| 67 | 2026-04-09 | 35,900 | 265,386 | HKD | 7.392 | 165,308,342 | 2026-04-09 | 0.022 |
| 68 | 2026-04-08 | 50,000 | 372,327 | HKD | 7.447 | 165,344,242 | 2026-04-08 | 0.030 |
| 69 | 2026-04-02 | 50,000 | 370,383 | HKD | 7.408 | 165,394,242 | 2026-04-02 | 0.030 |
| 70 | 2026-04-01 | 53,900 | 393,093 | HKD | 7.293 | 165,444,242 | 2026-04-01 | 0.033 |
| 71 | 2026-03-31 | 88,800 | 641,101 | HKD | 7.220 | 165,498,142 | 2026-03-31 | 0.054 |
| 72 | 2026-02-27 | 145,300 | 1,107,454 | HKD | 7.622 | 165,586,942 | 2026-02-27 | 0.088 |
| 73 | 2026-02-16 | 10,800 | 78,930 | HKD | 7.308 | 165,732,242 | 2026-02-16 | 0.007 |
| 74 | 2026-02-09 | 26,000 | 190,312 | HKD | 7.320 | 165,743,042 | 2026-02-09 | 0.016 |
| 75 | 2026-02-02 | 19,000 | 139,946 | HKD | 7.366 | 165,769,042 | 2026-02-02 | 0.011 |
| 76 | 2026-01-30 | 38,000 | 280,977 | HKD | 7.394 | 165,788,042 | 2026-01-30 | 0.023 |
| 77 | 2026-01-28 | 25,300 | 182,691 | HKD | 7.221 | 165,826,042 | 2026-01-28 | 0.015 |
| 78 | 2026-01-26 | 22,800 | 169,470 | HKD | 7.433 | 165,851,342 | 2026-01-26 | 0.014 |
| 79 | 2026-01-20 | 30,000 | 232,247 | HKD | 7.742 | 165,874,142 | 2026-01-20 | 0.018 |
| 80 | 2026-01-16 | 20,100 | 156,666 | HKD | 7.794 | 165,904,142 | 2026-01-16 | 0.012 |
| 81 | 2026-01-13 | 25,300 | 194,016 | HKD | 7.669 | 165,924,242 | 2026-01-13 | 0.015 |
| 82 | 2026-01-08 | 24,400 | 185,125 | HKD | 7.587 | 165,949,542 | 2026-01-08 | 0.015 |
| 83 | 2026-01-05 | 30,000 | 231,706 | HKD | 7.724 | 165,973,942 | 2026-01-05 | 0.018 |
| 84 | 2025-12-29 | 30,500 | 234,680 | HKD | 7.694 | 166,003,942 | 2025-12-29 | 0.018 |
| 85 | 2025-12-22 | 12,200 | 94,076 | HKD | 7.711 | 166,034,442 | 2025-12-22 | 0.007 |
| 86 | 2025-12-19 | 28,000 | 217,086 | HKD | 7.753 | 166,046,642 | 2025-12-19 | 0.017 |
| 87 | 2025-12-04 | 30,000 | 205,730 | HKD | 6.858 | 166,074,642 | 2025-12-04 | 0.018 |
| 88 | 2025-12-03 | 26,300 | 174,905 | HKD | 6.650 | 166,104,642 | 2025-12-03 | 0.016 |
| 89 | 2025-12-02 | 31,700 | 210,111 | HKD | 6.628 | 166,130,942 | 2025-12-02 | 0.019 |
| 90 | 2025-12-01 | 111,700 | 720,815 | HKD | 6.453 | 166,162,642 | 2025-12-01 | 0.067 |
| 91 | 2025-11-28 | 31,100 | 209,487 | HKD | 6.736 | 166,274,342 | 2025-11-28 | 0.019 |
| 92 | 2025-11-27 | 35,100 | 231,696 | HKD | 6.601 | 166,305,442 | 2025-11-27 | 0.021 |
| 93 | 2025-11-26 | 38,700 | 257,587 | HKD | 6.656 | 166,340,542 | 2025-11-26 | 0.023 |
| 94 | 2025-11-25 | 52,400 | 346,985 | HKD | 6.622 | 166,379,242 | 2025-11-25 | 0.031 |
| 95 | 2025-11-24 | 38,600 | 261,870 | HKD | 6.784 | 166,431,642 | 2025-11-24 | 0.023 |
| 96 | 2025-11-21 | 52,000 | 354,081 | HKD | 6.809 | 166,470,242 | 2025-11-21 | 0.031 |
| 97 | 2025-11-19 | 101,400 | 634,768 | HKD | 6.260 | 166,522,242 | 2025-11-19 | 0.061 |
| 98 | 2025-02-13 | 29,000 | 140,068 | HKD | 4.830 | 166,683,642 | 2025-02-13 | 0.017 |
| 99 | 2025-02-04 | 27,700 | 140,602 | HKD | 5.076 | 166,712,642 | 2025-02-04 | 0.017 |
| 100 | 2025-02-03 | 18,500 | 97,142 | HKD | 5.251 | 166,740,342 | 2025-02-03 | 0.011 |
| 101 | 2025-01-27 | 75,900 | 371,547 | HKD | 4.895 | 166,758,842 | 2025-01-27 | 0.046 |
| 102 | 2025-01-24 | 15,100 | 77,108 | HKD | 5.106 | 166,834,742 | 2025-01-24 | 0.009 |
| 103 | 2025-01-23 | 34,400 | 173,191 | HKD | 5.035 | 166,849,842 | 2025-01-23 | 0.021 |
| 104 | 2025-01-22 | 36,500 | 188,166 | HKD | 5.155 | 166,920,742 | 2025-01-21 | 0.022 |
| 105 | 2025-01-21 | 18,300 | 96,763 | HKD | 5.288 | 166,920,742 | 2025-01-21 | 0.011 |
| 106 | 2025-01-20 | 37,200 | 194,823 | HKD | 5.237 | 166,939,042 | 2025-01-20 | 0.022 |
| 107 | 2025-01-16 | 25,500 | 137,078 | HKD | 5.376 | 166,976,242 | 2025-01-16 | 0.015 |
| 108 | 2025-01-10 | 60,100 | 327,484 | HKD | 5.449 | 167,001,742 | 2025-01-10 | 0.036 |
| 109 | 2025-01-09 | 17,400 | 95,022 | HKD | 5.461 | 167,061,842 | 2025-01-09 | 0.010 |
| 110 | 2025-01-07 | 12,900 | 73,171 | HKD | 5.672 | 167,079,242 | 2025-01-07 | 0.008 |
| 111 | 2025-01-06 | 11,400 | 65,828 | HKD | 5.774 | 167,092,142 | 2025-01-06 | 0.007 |
| 112 | 2025-01-02 | 36,100 | 212,822 | HKD | 5.895 | 167,103,542 | 2025-01-02 | 0.022 |
| 113 | 2024-12-31 | 609,000 | 3,653,224 | HKD | 5.999 | 167,139,642 | 2024-12-31 | 0.364 |
| 114 | 2024-12-30 | 160,000 | 957,197 | HKD | 5.982 | 167,908,642 | 2024-12-24 | 0.095 |
| 115 | 2024-12-24 | 22,300 | 129,328 | HKD | 5.799 | 167,908,642 | 2024-12-24 | 0.013 |
| 116 | 2024-12-20 | 53,700 | 293,365 | HKD | 5.463 | 167,930,942 | 2024-12-20 | 0.032 |
| 117 | 2024-12-18 | 25,600 | 131,355 | HKD | 5.131 | 167,984,642 | 2024-12-18 | 0.015 |
| 118 | 2024-12-17 | 11,900 | 58,905 | HKD | 4.950 | 168,010,242 | 2024-12-17 | 0.007 |
| 119 | 2024-12-12 | 89,800 | 412,380 | HKD | 4.592 | 168,022,142 | 2024-12-12 | 0.053 |
| 120 | 2024-12-11 | 18,000 | 81,000 | HKD | 4.500 | 168,111,942 | 2024-12-11 | 0.011 |
| 121 | 2024-12-09 | 56,000 | 251,995 | HKD | 4.500 | 168,129,942 | 2024-12-09 | 0.033 |
| 122 | 2024-11-22 | 34,000 | 149,180 | HKD | 4.388 | 168,185,942 | 2024-11-22 | 0.020 |
| 123 | 2024-11-21 | 41,300 | 181,564 | HKD | 4.396 | 168,219,942 | 2024-11-21 | 0.025 |
| 124 | 2024-09-20 | 37,700 | 133,359 | HKD | 3.537 | 168,261,242 | 2024-09-20 | 0.022 |
| 125 | 2024-07-30 | 30,800 | 116,697 | HKD | 3.789 | 168,298,942 | 2024-07-30 | 0.018 |
| 126 | 2024-07-26 | 21,200 | 75,756 | HKD | 3.573 | 168,298,942 | 2024-07-26 | 0.013 |
| 127 | 2024-07-25 | 10,900 | 39,022 | HKD | 3.580 | 168,350,942 | 2024-07-25 | 0.006 |
| 128 | 2024-07-24 | 43,100 | 154,778 | HKD | 3.591 | 168,361,842 | 2024-07-24 | 0.026 |
| 129 | 2024-07-23 | 35,300 | 127,139 | HKD | 3.602 | 168,404,942 | 2024-07-23 | 0.021 |
| 130 | 2024-07-22 | 63,700 | 229,993 | HKD | 3.611 | 168,440,242 | 2024-07-22 | 0.038 |
| 131 | 2024-07-19 | 80,600 | 297,748 | HKD | 3.694 | 168,503,942 | 2024-07-19 | 0.048 |
| 132 | 2024-07-18 | 20,200 | 75,099 | HKD | 3.718 | 168,584,542 | 2024-07-18 | 0.012 |
| 133 | 2024-07-17 | 27,500 | 101,757 | HKD | 3.700 | 168,604,742 | 2024-07-17 | 0.016 |
| 134 | 2024-07-16 | 48,400 | 182,076 | HKD | 3.762 | 168,632,242 | 2024-07-16 | 0.029 |
| 135 | 2024-07-11 | 42,800 | 160,374 | HKD | 3.747 | 168,680,642 | 2024-07-11 | 0.025 |
| 136 | 2024-07-10 | 15,100 | 56,716 | HKD | 3.756 | 168,723,442 | 2024-07-10 | 0.009 |
| 137 | 2024-07-09 | 30,800 | 115,301 | HKD | 3.744 | 168,738,542 | 2024-07-09 | 0.018 |
| 138 | 2024-07-08 | 44,600 | 167,084 | HKD | 3.746 | 168,769,342 | 2024-07-08 | 0.026 |
| 139 | 2024-07-04 | 27,000 | 103,420 | HKD | 3.830 | 168,813,942 | 2024-07-04 | 0.016 |
| 140 | 2024-07-03 | 53,600 | 208,376 | HKD | 3.888 | 168,840,942 | 2024-07-03 | 0.032 |
| 141 | 2024-07-02 | 27,000 | 100,946 | HKD | 3.739 | 168,894,542 | 2024-07-02 | 0.016 |
| 142 | 2024-06-28 | 17,600 | 67,570 | HKD | 3.839 | 168,921,542 | 2024-06-28 | 0.010 |
| 143 | 2024-06-27 | 21,000 | 80,369 | HKD | 3.827 | 168,939,142 | 2024-06-27 | 0.012 |
| 144 | 2024-06-26 | 29,400 | 110,176 | HKD | 3.747 | 168,960,142 | 2024-06-26 | 0.017 |
| 145 | 2024-06-25 | 41,700 | 157,510 | HKD | 3.777 | 168,989,542 | 2024-06-25 | 0.025 |
| 146 | 2024-06-24 | 11,600 | 44,580 | HKD | 3.843 | 169,031,242 | 2024-06-24 | 0.007 |
| 147 | 2024-06-21 | 21,000 | 81,380 | HKD | 3.875 | 169,042,842 | 2024-06-21 | 0.012 |
| 148 | 2024-06-20 | 21,000 | 80,730 | HKD | 3.844 | 168,967,242 | 2024-06-19 | 0.012 |
| 149 | 2024-06-19 | 33,400 | 128,441 | HKD | 3.846 | 168,967,242 | 2024-06-19 | 0.020 |
| 150 | 2024-06-18 | 117,600 | 423,642 | HKD | 3.602 | 169,118,242 | 2024-06-18 | 0.070 |
| 151 | 2024-04-09 | 31,800 | 126,832 | HKD | 3.988 | 173,840,442 | 2024-04-09 | 0.018 |
| 152 | 2024-03-28 | 28,200 | 116,564 | HKD | 4.133 | 173,840,442 | 2024-03-28 | 0.016 |
| 153 | 2024-02-23 | 36,200 | 150,087 | HKD | 4.146 | 173,840,442 | 2024-02-23 | 0.021 |
| 154 | 2024-02-22 | 35,600 | 144,694 | HKD | 4.064 | 173,840,442 | 2024-02-22 | 0.020 |
| 155 | 2024-02-21 | 25,300 | 101,436 | HKD | 4.009 | 173,840,442 | 2024-02-21 | 0.015 |
| 156 | 2024-02-20 | 111,000 | 447,826 | HKD | 4.034 | 173,840,442 | 2024-02-20 | 0.064 |
| 157 | 2024-02-19 | 5,000 | 21,180 | HKD | 4.236 | 173,840,442 | 2024-02-19 | 0.003 |
| 158 | 2024-02-16 | 2,700 | 11,600 | HKD | 4.296 | 173,840,442 | 2024-02-16 | 0.002 |
| 159 | 2024-02-15 | 6,000 | 25,628 | HKD | 4.271 | 173,840,442 | 2024-02-15 | 0.003 |
| 160 | 2024-02-14 | 7,700 | 33,018 | HKD | 4.288 | 173,840,442 | 2024-02-09 | 0.004 |
| 161 | 2024-02-09 | 20,500 | 89,390 | HKD | 4.360 | 173,840,442 | 2024-02-09 | 0.012 |
| 162 | 2024-02-08 | 66,600 | 283,180 | HKD | 4.252 | 173,840,442 | 2024-02-07 | 0.038 |
| 163 | 2024-02-07 | 92,900 | 394,925 | HKD | 4.251 | 173,840,442 | 2024-02-07 | 0.053 |
| 164 | 2024-02-06 | 44,000 | 187,134 | HKD | 4.253 | 173,840,442 | 2024-02-06 | 0.025 |
| 165 | 2024-02-05 | 34,700 | 146,616 | HKD | 4.225 | 173,840,442 | 2024-02-05 | 0.020 |
| 166 | 2024-02-02 | 59,700 | 255,223 | HKD | 4.275 | 173,840,442 | 2024-02-02 | 0.034 |
| 167 | 2024-02-01 | 34,000 | 143,652 | HKD | 4.225 | 173,840,442 | 2024-02-01 | 0.020 |
| 168 | 2024-01-31 | 63,300 | 256,666 | HKD | 4.055 | 173,840,442 | 2024-01-31 | 0.036 |
| 169 | 2024-01-30 | 32,000 | 136,029 | HKD | 4.251 | 173,840,442 | 2024-01-30 | 0.018 |
| 170 | 2024-01-26 | 37,100 | 156,067 | HKD | 4.207 | 173,840,442 | 2024-01-26 | 0.021 |
| 171 | 2024-01-24 | 38,000 | 160,925 | HKD | 4.235 | 173,840,442 | 2024-01-24 | 0.022 |
| 172 | 2024-01-23 | 54,700 | 230,067 | HKD | 4.206 | 173,840,442 | 2024-01-23 | 0.031 |
| 173 | 2024-01-22 | 23,000 | 97,315 | HKD | 4.231 | 173,840,442 | 2024-01-22 | 0.013 |
| 174 | 2024-01-12 | 31,200 | 161,158 | HKD | 5.165 | 173,840,442 | 2024-01-12 | 0.018 |
| 175 | 2024-01-11 | 30,000 | 160,030 | HKD | 5.334 | 173,840,442 | 2024-01-11 | 0.017 |
| 176 | 2024-01-09 | 45,000 | 250,760 | HKD | 5.572 | 173,840,442 | 2024-01-09 | 0.026 |
| 177 | 2024-01-08 | 46,000 | 258,169 | HKD | 5.612 | 173,840,442 | 2024-01-08 | 0.026 |
| 178 | 2024-01-05 | 102,900 | 595,650 | HKD | 5.789 | 173,840,442 | 2024-01-05 | 0.059 |
| 179 | 2024-01-04 | 40,000 | 239,801 | HKD | 5.995 | 173,840,442 | 2024-01-04 | 0.023 |
| 180 | 2024-01-03 | 59,200 | 355,253 | HKD | 6.001 | 173,840,442 | 2024-01-03 | 0.034 |
| 181 | 2024-01-02 | 116,500 | 725,762 | HKD | 6.230 | 173,840,442 | 2024-01-02 | 0.067 |
| 182 | 2023-12-29 | 597,200 | 3,679,688 | HKD | 6.162 | 173,840,442 | 2023-12-29 | 0.344 |
| 183 | 2023-12-28 | 27,200 | 163,564 | HKD | 6.013 | 173,840,442 | 2023-12-28 | 0.016 |
| 184 | 2023-12-27 | 90,900 | 528,087 | HKD | 5.810 | 173,840,442 | 2023-12-27 | 0.052 |
| 185 | 2023-12-22 | 527,700 | 2,958,349 | HKD | 5.606 | 173,840,442 | 2023-12-22 | 0.304 |
| 186 | 2023-12-21 | 236,000 | 1,289,448 | HKD | 5.464 | 173,840,442 | 2023-12-21 | 0.136 |
| 187 | 2023-12-20 | 185,200 | 955,324 | HKD | 5.158 | 173,840,442 | 2023-12-13 | 0.107 |
| 188 | 2023-12-13 | 11,900 | 53,302 | HKD | 4.479 | 173,840,442 | 2023-12-13 | 0.007 |
| 189 | 2023-12-12 | 101,900 | 452,196 | HKD | 4.438 | 173,840,442 | 2023-12-12 | 0.059 |
| 190 | 2023-12-11 | 72,900 | 326,135 | HKD | 4.474 | 173,840,442 | 2023-12-11 | 0.042 |
| 191 | 2023-12-08 | 33,400 | 154,246 | HKD | 4.618 | 173,840,442 | 2023-12-08 | 0.019 |
| 192 | 2023-12-07 | 30,100 | 142,214 | HKD | 4.725 | 173,840,442 | 2023-12-07 | 0.017 |
| 193 | 2023-12-06 | 200,000 | 945,505 | HKD | 4.728 | 173,840,442 | 2023-12-06 | 0.115 |
| 194 | 2023-12-05 | 193,700 | 909,765 | HKD | 4.697 | 173,840,442 | 2023-12-05 | 0.111 |
| 195 | 2023-12-04 | 195,700 | 883,289 | HKD | 4.513 | 173,840,442 | 2023-12-04 | 0.113 |
| 196 | 2023-12-01 | 86,000 | 390,469 | HKD | 4.540 | 173,840,442 | 2023-12-01 | 0.049 |
| 197 | 2023-11-30 | 150,000 | 672,913 | HKD | 4.486 | 173,840,442 | 2023-11-30 | 0.086 |
| 198 | 2023-11-29 | 174,000 | 777,887 | HKD | 4.471 | 173,840,442 | 2023-11-29 | 0.100 |
| 199 | 2023-11-28 | 200,000 | 896,140 | HKD | 4.481 | 173,840,442 | 2023-11-28 | 0.115 |
| 200 | 2023-11-27 | 150,000 | 650,773 | HKD | 4.338 | 173,840,442 | 2023-11-27 | 0.086 |
| 201 | 2023-11-24 | 40,000 | 180,034 | HKD | 4.501 | 173,840,442 | 2023-11-24 | 0.023 |
| Total | 10,833,500 | 62,375,531 | HKD | 5.758 | 173,840,442 | 2023-11-24 | 6.232 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.