ISP Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-11 | 2,756,237 | 1,649 | 0.36 | 764,723,000 | 2025-10-31 |
| 2 | 2025-09-12 | 2,754,588 | -107,132 | 0.43 | 637,275,000 | 2025-08-31 |
| 3 | 2025-07-14 | 2,861,720 | 4,460 | 0.45 | 637,275,000 | 2025-06-30 |
| 4 | 2025-07-08 | 2,857,260 | -20,070 | 0.45 | 637,275,000 | 2025-06-30 |
| 5 | 2025-06-11 | 2,877,330 | -48,000 | 0.45 | 637,275,000 | 2025-05-31 |
| 6 | 2025-06-05 | 2,925,330 | -2,185 | 0.46 | 637,275,000 | 2025-05-31 |
| 7 | 2025-05-28 | 2,927,515 | 546,297 | 0.46 | 637,275,000 | 2025-05-28 |
| 8 | 2025-05-14 | 2,381,218 | -4,322 | 0.56 | 424,850,000 | 2025-04-30 |
| 9 | 2025-04-28 | 2,385,540 | -4,460 | 0.56 | 424,850,000 | 2025-04-09 |
| 10 | 2025-04-16 | 2,390,000 | 150 | 0.56 | 424,850,000 | 2025-04-09 |
| 11 | 2025-04-08 | 2,389,850 | -11,150 | 0.56 | 424,850,000 | 2025-03-31 |
| 12 | 2024-10-03 | 2,401,000 | -4,460 | 0.57 | 424,850,000 | 2024-09-30 |
| 13 | 2024-09-20 | 2,405,460 | -2,230 | 0.57 | 424,850,000 | 2024-08-31 |
| 14 | 2024-08-06 | 2,407,690 | -3,100,000 | 0.57 | 424,850,000 | 2024-07-31 |
| 15 | 2024-07-29 | 5,507,690 | -16,000 | 1.30 | 424,850,000 | 2024-06-30 |
| 16 | 2024-07-15 | 5,523,690 | 3,100,000 | 1.30 | 424,850,000 | 2024-06-30 |
| 17 | 2024-06-13 | 2,423,690 | 16,000 | 0.57 | 424,850,000 | 2024-05-31 |
| 18 | 2024-06-06 | 2,407,690 | -22,300 | 0.57 | 424,850,000 | 2024-05-31 |
| 19 | 2024-05-24 | 2,429,990 | -4,460 | 0.57 | 424,850,000 | 2024-04-30 |
| 20 | 2024-05-10 | 2,434,450 | -1,784 | 0.57 | 424,850,000 | 2024-04-30 |
| 21 | 2024-02-07 | 2,436,234 | -2,230 | 0.57 | 424,850,000 | 2024-01-31 |
| 22 | 2024-01-16 | 2,438,464 | -25,417 | 0.57 | 424,850,000 | 2023-12-31 |
| 23 | 2023-11-03 | 2,463,881 | -464,000 | 0.58 | 424,850,000 | 2023-10-31 |
| 24 | 2023-10-04 | 2,927,881 | 464,000 | 0.69 | 424,850,000 | 2023-09-30 |
| 25 | 2023-03-17 | 2,463,881 | 8 | 0.58 | 424,850,000 | 2023-02-28 |
| 26 | 2023-02-08 | 2,463,873 | -446 | 0.58 | 424,850,000 | 2023-01-31 |
| 27 | 2023-02-07 | 2,464,319 | -3,800 | 0.58 | 424,850,000 | 2023-01-31 |
| 28 | 2023-01-31 | 2,468,119 | -20,000 | 0.58 | 424,850,000 | 2023-01-31 |
| 29 | 2023-01-12 | 2,488,119 | 4,000 | 0.59 | 424,850,000 | 2022-12-31 |
| 30 | 2022-12-29 | 2,484,119 | 20,000 | 0.58 | 424,850,000 | 2022-11-30 |
| 31 | 2022-12-12 | 2,464,119 | -5,155 | 0.58 | 424,850,000 | 2022-11-30 |
| 32 | 2022-12-07 | 2,469,274 | -2,000 | 0.58 | 424,850,000 | 2022-11-30 |
| 33 | 2022-12-06 | 2,471,274 | 2,000 | 0.58 | 424,850,000 | 2022-11-30 |
| 34 | 2022-09-19 | 2,469,274 | -11,150 | 0.58 | 424,850,000 | 2022-08-31 |
| 35 | 2022-02-10 | 2,480,424 | -11,150 | 0.58 | 424,850,000 | 2022-01-31 |
| 36 | 2022-01-18 | 2,491,574 | 32,000 | 0.59 | 424,850,000 | 2021-12-31 |
| 37 | 2022-01-14 | 2,459,574 | -11,150 | 0.58 | 424,850,000 | 2021-12-31 |
| 38 | 2021-11-09 | 2,470,724 | -8,474 | 0.58 | 424,850,000 | 2021-10-31 |
| 39 | 2021-11-08 | 2,479,198 | -4,000 | 0.58 | 424,850,000 | 2021-10-31 |
| 40 | 2021-11-05 | 2,483,198 | -24,000 | 0.58 | 424,850,000 | 2021-10-31 |
| 41 | 2021-09-13 | 2,507,198 | -8,920 | 0.59 | 424,850,000 | 2021-08-31 |
| 42 | 2021-07-26 | 2,516,118 | 1 | 0.59 | 424,850,000 | 2021-06-30 |
| 43 | 2021-03-04 | 2,516,117 | -116,000 | 0.59 | 424,850,000 | 2021-02-28 |
| 44 | 2021-01-08 | 2,632,117 | -4,460 | 0.62 | 424,850,000 | 2020-12-31 |
| 45 | 2020-12-29 | 2,636,577 | -3,568 | 0.62 | 424,850,000 | 2020-11-30 |
| 46 | 2020-12-03 | 2,640,145 | -2,230 | 0.62 | 424,850,000 | 2020-11-30 |
| 47 | 2020-12-01 | 2,642,375 | -6,690 | 0.62 | 424,850,000 | 2020-11-30 |
| 48 | 2020-10-19 | 2,649,065 | -33,450 | 0.62 | 424,850,000 | 2020-09-30 |
| 49 | 2020-09-16 | 2,682,515 | -1,338 | 0.63 | 424,850,000 | 2020-08-31 |
| 50 | 2020-07-17 | 2,683,853 | -2,230 | 0.63 | 424,850,000 | 2020-06-30 |
| 51 | 2020-06-22 | 2,686,083 | -446 | 0.63 | 424,850,000 | 2020-05-31 |
| 52 | 2020-04-28 | 2,686,529 | -11,589 | 0.63 | 424,850,000 | 2020-03-31 |
| 53 | 2020-03-30 | 2,698,118 | -4,460 | 0.64 | 424,850,000 | 2020-02-29 |
| 54 | 2020-03-18 | 2,702,578 | -892 | 0.64 | 424,850,000 | 2020-02-29 |
| 55 | 2020-02-28 | 2,703,470 | 2,230 | 0.64 | 424,850,000 | 2020-01-31 |
| 56 | 2020-02-20 | 2,701,240 | -62 | 0.64 | 424,850,000 | 2020-01-31 |
| 57 | 2020-02-14 | 2,701,302 | 62 | 0.64 | 424,850,000 | 2020-01-31 |
| 58 | 2019-12-12 | 2,701,240 | -2,230 | 0.64 | 424,850,000 | 2019-11-30 |
| 59 | 2019-12-02 | 2,703,470 | 33,450 | 0.64 | 424,850,000 | 2019-11-30 |
| 60 | 2019-04-25 | 2,670,020 | 100 | 0.63 | 424,850,000 | 2019-03-31 |
| 61 | 2019-03-07 | 2,669,920 | -446 | 0.63 | 424,850,000 | 2019-02-28 |
| 62 | 2018-12-20 | 2,670,366 | -2,230 | 0.63 | 424,850,000 | 2018-11-30 |
| 63 | 2018-11-29 | 2,672,596 | -446 | 0.63 | 424,850,000 | 2018-10-31 |
| 64 | 2018-11-19 | 2,673,042 | -60,000 | 0.63 | 424,850,000 | 2018-10-31 |
| 65 | 2018-10-23 | 2,733,042 | 60,000 | 0.64 | 424,850,000 | 2018-09-30 |
| 66 | 2018-08-29 | 2,673,042 | -22,300 | 0.63 | 424,850,000 | 2018-07-31 |
| 67 | 2018-08-08 | 2,695,342 | -6,690 | 0.63 | 424,850,000 | 2018-07-31 |
| 68 | 2018-07-13 | 2,702,032 | -4,460 | 0.64 | 424,850,000 | 2018-06-30 |
| 69 | 2018-07-11 | 2,706,492 | 4,000 | 0.64 | 424,850,000 | 2018-06-30 |
| 70 | 2018-06-11 | 2,702,492 | -446 | 0.64 | 424,850,000 | 2018-05-31 |
| 71 | 2018-05-11 | 2,702,938 | 300 | 0.64 | 424,850,000 | 2018-04-30 |
| 72 | 2018-03-27 | 2,702,638 | -4,014 | 0.64 | 424,850,000 | 2018-02-28 |
| 73 | 2018-03-20 | 2,706,652 | -2,230 | 0.64 | 424,850,000 | 2018-02-28 |
| 74 | 2018-03-16 | 2,708,882 | -8,920 | 0.64 | 424,850,000 | 2018-02-28 |
| 75 | 2018-03-13 | 2,717,802 | -2,230 | 0.64 | 424,850,000 | 2018-02-28 |
| 76 | 2018-03-12 | 2,720,032 | -44,600 | 0.64 | 424,850,000 | 2018-02-28 |
| 77 | 2018-02-20 | 2,764,632 | -4,460 | 0.65 | 424,850,000 | 2018-01-31 |
| 78 | 2018-01-31 | 2,769,092 | -2,676 | 0.65 | 424,850,000 | 2018-01-31 |
| 79 | 2018-01-02 | 2,771,768 | -3,382 | 0.65 | 424,850,000 | 2017-12-31 |
| 80 | 2017-12-05 | 2,775,150 | -4,460 | 0.65 | 424,850,000 | 2017-11-30 |
| 81 | 2017-11-16 | 2,779,610 | -16,502 | 0.65 | 424,850,000 | 2017-10-31 |
| 82 | 2017-09-29 | 2,796,112 | -1,784 | 0.66 | 424,850,000 | 2017-08-31 |
| 83 | 2017-07-25 | 2,797,896 | -124,544 | 0.66 | 424,850,000 | 2017-06-30 |
| 84 | 2017-07-21 | 2,922,440 | -4,014 | 0.69 | 424,850,000 | 2017-06-30 |
| 85 | 2017-05-26 | 2,926,454 | -2,230 | 0.82 | 355,330,000 | 2017-04-30 |
| 86 | 2017-05-23 | 2,928,684 | -8,000 | 0.82 | 355,330,000 | 2017-04-30 |
| 87 | 2017-04-13 | 2,936,684 | -180,000 | 0.83 | 355,330,000 | 2017-03-31 |
| 88 | 2017-03-29 | 3,116,684 | -13,380 | 0.88 | 355,330,000 | 2017-02-28 |
| 89 | 2017-03-22 | 3,130,064 | -16,056 | 0.88 | 355,330,000 | 2017-02-28 |
| 90 | 2017-03-17 | 3,146,120 | -446 | 0.89 | 355,330,000 | 2017-02-28 |
| 91 | 2017-03-15 | 3,146,566 | -446 | 0.89 | 355,330,000 | 2017-02-28 |
| 92 | 2017-02-21 | 3,147,012 | -100,000 | 0.89 | 355,330,000 | 2017-01-31 |
| 93 | 2017-02-14 | 3,247,012 | -372,542 | 0.91 | 355,330,000 | 2017-01-31 |
| 94 | 2017-02-09 | 3,619,554 | -1,233,810 | 1.02 | 355,330,000 | 2017-01-31 |
| 95 | 2017-02-06 | 4,853,364 | -11,649 | 1.37 | 355,330,000 | 2017-01-31 |
| 96 | 2017-02-03 | 4,865,013 | 144,500 | 1.37 | 355,330,000 | 2017-01-31 |
| 97 | 2017-02-01 | 4,720,513 | -474,747 | 1.33 | 355,330,000 | 2017-01-31 |
| 98 | 2017-01-27 | 5,195,260 | 1,228,000 | 1.46 | 355,330,000 | 2017-01-26 |
| 99 | 2017-01-26 | 3,967,260 | 382,230 | 1.12 | 355,330,000 | 2017-01-26 |
| 100 | 2017-01-25 | 3,585,030 | -17,540 | 1.01 | 354,774,000 | 2017-01-25 |
| 101 | 2017-01-24 | 3,602,570 | -121,770 | 1.02 | 354,360,000 | 2017-01-24 |
| 102 | 2017-01-23 | 3,724,340 | 184,000 | 1.05 | 354,184,000 | 2017-01-23 |
| 103 | 2017-01-20 | 3,540,340 | 163,080 | 1.00 | 353,764,000 | 2017-01-20 |
| 104 | 2017-01-19 | 3,377,260 | 168,000 | 0.96 | 353,464,000 | 2017-01-19 |
| 105 | 2017-01-18 | 3,209,260 | -644,000 | 0.91 | 352,728,000 | 2017-01-18 |
| 106 | 2017-01-17 | 3,853,260 | 568,000 | 1.09 | 352,600,000 | 2017-01-17 |
| 107 | 2017-01-16 | 3,285,260 | 772,000 | 0.93 | 352,032,000 | 2017-01-16 |
| 108 | 2017-01-13 | 2,513,260 | -180,000 | 0.72 | 351,260,000 | 2017-01-11 |
| 109 | 2017-01-11 | 2,693,260 | 180,000 | 0.77 | 351,260,000 | 2017-01-11 |
| 110 | 2017-01-09 | 2,513,260 | -100,892 | 0.72 | 351,080,000 | 2017-01-05 |
| 111 | 2017-01-06 | 2,614,152 | -352,000 | 0.74 | 351,080,000 | 2017-01-05 |
| 112 | 2017-01-05 | 2,966,152 | 16,000 | 0.84 | 351,080,000 | 2017-01-05 |
| 113 | 2017-01-04 | 2,950,152 | 180,000 | 0.84 | 350,980,000 | 2017-01-04 |
| 114 | 2017-01-03 | 2,770,152 | 84,000 | 0.79 | 350,628,000 | 2017-01-03 |
| 115 | 2016-12-30 | 2,686,152 | 171,554 | 0.77 | 350,544,000 | 2016-12-30 |
| 116 | 2016-12-23 | 2,514,598 | -72,000 | 0.72 | 350,372,000 | 2016-12-21 |
| 117 | 2016-12-21 | 2,586,598 | -368,000 | 0.74 | 350,372,000 | 2016-12-21 |
| 118 | 2016-12-20 | 2,954,598 | -382,000 | 0.84 | 350,300,000 | 2016-12-19 |
| 119 | 2016-12-19 | 3,336,598 | 440,000 | 0.95 | 350,300,000 | 2016-12-19 |
| 120 | 2016-12-16 | 2,896,598 | 182,000 | 0.83 | 349,860,000 | 2016-12-16 |
| 121 | 2016-12-15 | 2,714,598 | -50,000 | 0.78 | 349,478,000 | 2016-12-14 |
| 122 | 2016-12-14 | 2,764,598 | -152,000 | 0.79 | 349,478,000 | 2016-12-14 |
| 123 | 2016-12-13 | 2,916,598 | -740,000 | 0.84 | 349,278,000 | 2016-12-13 |
| 124 | 2016-12-12 | 3,656,598 | 352,000 | 1.05 | 349,228,000 | 2016-12-12 |
| 125 | 2016-12-09 | 3,304,598 | 790,000 | 0.95 | 348,876,000 | 2016-12-09 |
| 126 | 2016-12-06 | 2,514,598 | -12,000 | 0.72 | 348,086,000 | 2016-11-30 |
| 127 | 2016-11-15 | 2,526,598 | -20,000 | 0.73 | 348,086,000 | 2016-11-11 |
| 128 | 2016-11-14 | 2,546,598 | -48,000 | 0.73 | 348,086,000 | 2016-11-11 |
| 129 | 2016-11-11 | 2,594,598 | 20,000 | 0.75 | 348,086,000 | 2016-11-11 |
| 130 | 2016-11-07 | 2,574,598 | -30,000 | 0.74 | 348,066,000 | 2016-11-03 |
| 131 | 2016-11-03 | 2,604,598 | 30,000 | 0.75 | 348,066,000 | 2016-11-03 |
| 132 | 2016-08-25 | 2,574,598 | 4,000 | 0.74 | 348,036,000 | 2016-07-31 |
| 133 | 2016-08-01 | 2,570,598 | -4,460 | 0.74 | 348,036,000 | 2016-07-31 |
| 134 | 2016-07-26 | 2,575,058 | -11,150 | 0.74 | 348,036,000 | 2016-07-13 |
| 135 | 2016-07-20 | 2,586,208 | -2,230 | 0.74 | 348,036,000 | 2016-07-13 |
| 136 | 2016-07-15 | 2,588,438 | -40,000 | 0.74 | 348,036,000 | 2016-07-13 |
| 137 | 2016-07-13 | 2,628,438 | 40,000 | 0.76 | 348,036,000 | 2016-07-13 |
| 138 | 2016-07-12 | 2,588,438 | -40,000 | 0.74 | 347,996,000 | 2016-07-08 |
| 139 | 2016-07-11 | 2,628,438 | -8,920 | 0.76 | 347,996,000 | 2016-07-08 |
| 140 | 2016-07-08 | 2,637,358 | 40,000 | 0.76 | 347,996,000 | 2016-07-08 |
| 141 | 2016-06-24 | 2,597,358 | -56,000 | 0.75 | 347,956,000 | 2016-06-22 |
| 142 | 2016-06-23 | 2,653,358 | -64,000 | 0.76 | 347,956,000 | 2016-06-22 |
| 143 | 2016-06-22 | 2,717,358 | -4,000 | 0.78 | 347,956,000 | 2016-06-22 |
| 144 | 2016-06-21 | 2,721,358 | 64,000 | 0.78 | 347,900,000 | 2016-06-21 |
| 145 | 2016-06-20 | 2,657,358 | 68,474 | 0.76 | 347,836,000 | 2016-06-20 |
| 146 | 2016-06-16 | 2,588,884 | -31,080 | 0.74 | 347,776,000 | 2016-06-14 |
| 147 | 2016-06-14 | 2,619,964 | 40,000 | 0.75 | 347,776,000 | 2016-06-14 |
| 148 | 2016-06-13 | 2,579,964 | -32,000 | 0.74 | 347,736,000 | 2016-06-08 |
| 149 | 2016-06-08 | 2,611,964 | 60,000 | 0.75 | 347,736,000 | 2016-06-08 |
| 150 | 2016-06-06 | 2,551,964 | -28,000 | 0.73 | 347,676,000 | 2016-05-31 |
| 151 | 2016-04-20 | 2,579,964 | -1,338 | 0.74 | 347,676,000 | 2016-03-31 |
| 152 | 2016-04-19 | 2,581,302 | -96,000 | 0.74 | 347,676,000 | 2016-03-31 |
| 153 | 2016-02-17 | 2,677,302 | 16,000 | 0.77 | 347,676,000 | 2016-01-31 |
| 154 | 2016-01-05 | 2,661,302 | -60,000 | 0.77 | 347,676,000 | 2015-12-31 |
| 155 | 2015-12-30 | 2,721,302 | 60,000 | 0.78 | 347,676,000 | 2015-12-30 |
| 156 | 2015-12-18 | 2,661,302 | -505 | 0.77 | 347,616,000 | 2015-12-04 |
| 157 | 2015-12-14 | 2,661,807 | -1,784 | 0.77 | 347,616,000 | 2015-12-04 |
| 158 | 2015-12-08 | 2,663,591 | -30,000 | 0.77 | 347,616,000 | 2015-12-04 |
| 159 | 2015-12-04 | 2,693,591 | 30,000 | 0.77 | 347,616,000 | 2015-12-04 |
| 160 | 2015-11-10 | 2,663,591 | -60,000 | 0.77 | 347,586,000 | 2015-11-06 |
| 161 | 2015-11-06 | 2,723,591 | 60,000 | 0.78 | 347,586,000 | 2015-11-06 |
| 162 | 2015-10-14 | 2,663,591 | -48,000 | 0.77 | 347,526,000 | 2015-09-30 |
| 163 | 2015-10-12 | 2,711,591 | -1,338 | 0.78 | 347,526,000 | 2015-09-30 |
| 164 | 2015-09-14 | 2,712,929 | 56 | 0.78 | 347,526,000 | 2015-08-31 |
| 165 | 2015-09-10 | 2,712,873 | 100 | 0.78 | 347,526,000 | 2015-08-31 |
| 166 | 2015-08-20 | 2,712,773 | -4,000 | 0.78 | 347,526,000 | 2015-07-31 |
| 167 | 2015-07-29 | 2,716,773 | 2,230 | 0.78 | 347,526,000 | 2015-07-02 |
| 168 | 2015-07-28 | 2,714,543 | 108 | 0.78 | 347,526,000 | 2015-07-02 |
| 169 | 2015-07-22 | 2,714,435 | -14,718 | 0.78 | 347,526,000 | 2015-07-02 |
| 170 | 2015-07-21 | 2,729,153 | -446 | 0.79 | 347,526,000 | 2015-07-02 |
| 171 | 2015-07-16 | 2,729,599 | -7,136 | 0.79 | 347,526,000 | 2015-07-02 |
| 172 | 2015-07-14 | 2,736,735 | -892 | 0.79 | 347,526,000 | 2015-07-02 |
| 173 | 2015-07-06 | 2,737,627 | -24,000 | 0.79 | 347,526,000 | 2015-07-02 |
| 174 | 2015-07-02 | 2,761,627 | 24,000 | 0.79 | 347,526,000 | 2015-07-02 |
| 175 | 2015-06-29 | 2,737,627 | -2,676 | 0.79 | 347,502,000 | 2015-06-24 |
| 176 | 2015-06-26 | 2,740,303 | -580,000 | 0.79 | 347,502,000 | 2015-06-24 |
| 177 | 2015-06-25 | 3,320,303 | -100,000 | 0.96 | 347,502,000 | 2015-06-24 |
| 178 | 2015-06-24 | 3,420,303 | 460,000 | 0.98 | 347,502,000 | 2015-06-24 |
| 179 | 2015-06-23 | 2,960,303 | -222,000 | 0.85 | 346,922,000 | 2015-06-23 |
| 180 | 2015-06-22 | 3,182,303 | 44,000 | 0.92 | 346,822,000 | 2015-06-22 |
| 181 | 2015-06-19 | 3,138,303 | 368,000 | 0.91 | 346,702,000 | 2015-06-19 |
| 182 | 2015-06-18 | 2,770,303 | -480,000 | 0.80 | 346,304,000 | 2015-06-15 |
| 183 | 2015-06-17 | 3,250,303 | -138,000 | 0.94 | 346,304,000 | 2015-06-15 |
| 184 | 2015-06-15 | 3,388,303 | 54,000 | 0.98 | 346,304,000 | 2015-06-15 |
| 185 | 2015-06-12 | 3,334,303 | -340,000 | 0.96 | 346,166,000 | 2015-06-11 |
| 186 | 2015-06-11 | 3,674,303 | -547,610 | 1.06 | 346,166,000 | 2015-06-11 |
| 187 | 2015-06-10 | 4,221,913 | 117,770 | 1.22 | 345,602,000 | 2015-06-10 |
| 188 | 2015-06-09 | 4,104,143 | 100,000 | 1.19 | 345,262,000 | 2015-06-09 |
| 189 | 2015-06-08 | 4,004,143 | -550,000 | 1.16 | 344,166,000 | 2015-06-08 |
| 190 | 2015-06-05 | 4,554,143 | -26,000 | 1.32 | 343,946,000 | 2015-06-05 |
| 191 | 2015-06-04 | 4,580,143 | 770,000 | 1.34 | 342,920,000 | 2015-06-04 |
| 192 | 2015-06-03 | 3,810,143 | -5,533,582 | 1.11 | 342,150,000 | 2015-06-03 |
| 193 | 2015-06-01 | 9,343,725 | 3,570,000 | 2.69 | 347,676,000 | 2015-05-31 |
| 194 | 2015-05-29 | 5,773,725 | -8,920 | 1.69 | 341,098,000 | 2015-05-26 |
| 195 | 2015-05-28 | 5,782,645 | -606,000 | 1.70 | 341,098,000 | 2015-05-26 |
| 196 | 2015-05-27 | 6,388,645 | -446 | 1.87 | 341,098,000 | 2015-05-26 |
| 197 | 2015-05-26 | 6,389,091 | 492,368 | 1.87 | 341,098,000 | 2015-05-26 |
| 198 | 2015-05-22 | 5,896,723 | -117,840 | 1.73 | 340,492,000 | 2015-05-18 |
| 199 | 2015-05-20 | 6,014,563 | -390,000 | 1.77 | 340,492,000 | 2015-05-18 |
| 200 | 2015-05-18 | 6,404,563 | 2,541,401 | 1.88 | 340,492,000 | 2015-05-18 |
| 201 | 2015-05-15 | 3,863,162 | 247,770 | 1.14 | 337,492,000 | 2015-05-15 |
| 202 | 2015-05-14 | 3,615,392 | 232,000 | 1.07 | 337,102,000 | 2015-05-14 |
| 203 | 2015-05-13 | 3,383,392 | 360,000 | 1.01 | 336,650,000 | 2015-05-13 |
| 204 | 2015-05-11 | 3,023,392 | -160,000 | 0.90 | 336,290,000 | 2015-04-30 |
| 205 | 2015-05-07 | 3,183,392 | -124,460 | 0.95 | 336,290,000 | 2015-04-30 |
| 206 | 2015-05-06 | 3,307,852 | -538,920 | 0.98 | 336,290,000 | 2015-04-30 |
| 207 | 2015-05-04 | 3,846,772 | -45,492 | 1.14 | 336,290,000 | 2015-04-30 |
| 208 | 2015-04-27 | 3,892,264 | -30,000 | 1.16 | 336,290,000 | 2015-04-24 |
| 209 | 2015-04-24 | 3,922,264 | 279,989 | 1.17 | 336,290,000 | 2015-04-24 |
| 210 | 2015-04-22 | 3,642,275 | -140,990 | 1.08 | 335,980,000 | 2015-04-17 |
| 211 | 2015-04-17 | 3,783,265 | 30,000 | 1.13 | 335,980,000 | 2015-04-17 |
| 212 | 2015-04-16 | 3,753,265 | -53,450 | 1.12 | 335,950,000 | 2015-03-31 |
| 213 | 2015-04-14 | 3,806,715 | -2,230 | 1.13 | 335,950,000 | 2015-03-31 |
| 214 | 2015-01-26 | 3,808,945 | 8,000 | 1.13 | 335,950,000 | 2015-01-02 |
| 215 | 2015-01-22 | 3,800,945 | -2,230 | 1.13 | 335,950,000 | 2015-01-02 |
| 216 | 2015-01-16 | 3,803,175 | -2,230 | 1.13 | 335,950,000 | 2015-01-02 |
| 217 | 2015-01-12 | 3,805,405 | -60,000 | 1.13 | 335,950,000 | 2015-01-02 |
| 218 | 2015-01-07 | 3,865,405 | -1,107 | 1.15 | 335,950,000 | 2015-01-02 |
| 219 | 2015-01-05 | 3,866,512 | -8,000 | 1.15 | 335,950,000 | 2015-01-02 |
| 220 | 2015-01-02 | 3,874,512 | 60,000 | 1.15 | 335,950,000 | 2015-01-02 |
| 221 | 2014-12-30 | 3,814,512 | -240,000 | 1.14 | 335,890,000 | 2014-12-19 |
| 222 | 2014-12-23 | 4,054,512 | 100 | 1.21 | 335,890,000 | 2014-12-19 |
| 223 | 2014-12-19 | 4,054,412 | -350,000 | 1.21 | 335,890,000 | 2014-12-19 |
| 224 | 2014-12-17 | 4,404,412 | -76,000 | 1.31 | 335,650,000 | 2014-12-12 |
| 225 | 2014-12-15 | 4,480,412 | -30,000 | 1.33 | 335,650,000 | 2014-12-12 |
| 226 | 2014-12-12 | 4,510,412 | 650,000 | 1.34 | 335,650,000 | 2014-12-12 |
| 227 | 2014-12-11 | 3,860,412 | -90,000 | 1.15 | 335,000,000 | 2014-12-01 |
| 228 | 2014-12-10 | 3,950,412 | -8,920 | 1.18 | 335,000,000 | 2014-12-01 |
| 229 | 2014-12-08 | 3,959,332 | -44,000 | 1.18 | 335,000,000 | 2014-12-01 |
| 230 | 2014-12-05 | 4,003,332 | -90,318 | 1.20 | 335,000,000 | 2014-12-01 |
| 231 | 2014-12-04 | 4,093,650 | -37,617 | 1.22 | 335,000,000 | 2014-12-01 |
| 232 | 2014-12-03 | 4,131,267 | -80,280 | 1.23 | 335,000,000 | 2014-12-01 |
| 233 | 2014-12-02 | 4,211,547 | -16,046,300 | 1.26 | 335,000,000 | 2014-12-01 |
| 234 | 2014-12-01 | 20,257,847 | 120,000 | 6.05 | 335,000,000 | 2014-12-01 |
| 235 | 2014-11-24 | 20,137,847 | 30,000 | 6.01 | 334,880,000 | 2014-11-24 |
| 236 | 2014-11-21 | 20,107,847 | -390,000 | 6.01 | 334,850,000 | 2014-11-14 |
| 237 | 2014-11-17 | 20,497,847 | -1,380,000 | 6.12 | 334,850,000 | 2014-11-14 |
| 238 | 2014-11-14 | 21,877,847 | 360,000 | 6.53 | 334,850,000 | 2014-11-14 |
| 239 | 2014-11-12 | 21,517,847 | -100,000 | 6.43 | 334,490,000 | 2014-11-11 |
| 240 | 2014-11-11 | 21,617,847 | 30,000 | 6.46 | 334,490,000 | 2014-11-11 |
| 241 | 2014-11-07 | 21,587,847 | 1,380,000 | 6.45 | 334,460,000 | 2014-11-07 |
| 242 | 2014-10-24 | 20,207,847 | -160,000 | 6.07 | 333,080,000 | 2014-09-30 |
| 243 | 2014-10-22 | 20,367,847 | -160,000 | 6.12 | 333,080,000 | 2014-09-30 |
| 244 | 2014-10-17 | 20,527,847 | -160,000 | 6.16 | 333,080,000 | 2014-09-30 |
| 245 | 2014-10-15 | 20,687,847 | -320,000 | 6.21 | 333,080,000 | 2014-09-30 |
| 246 | 2014-10-10 | 21,007,847 | -385,022 | 6.31 | 333,080,000 | 2014-09-30 |
| 247 | 2014-10-03 | 21,392,869 | -90,000 | 6.42 | 333,080,000 | 2014-09-30 |
| 248 | 2014-09-23 | 21,482,869 | -30,000 | 6.45 | 333,080,000 | 2014-09-17 |
| 249 | 2014-09-19 | 21,512,869 | -4,460 | 6.46 | 333,080,000 | 2014-09-17 |
| 250 | 2014-09-18 | 21,517,329 | -30,000 | 6.46 | 333,080,000 | 2014-09-17 |
| 251 | 2014-09-17 | 21,547,329 | 60,000 | 6.47 | 333,080,000 | 2014-09-17 |
| 252 | 2014-09-10 | 21,487,329 | 90,000 | 6.45 | 332,990,000 | 2014-09-10 |
| 253 | 2014-09-04 | 21,397,329 | -4,460 | 6.43 | 332,900,000 | 2014-08-31 |
| 254 | 2014-09-01 | 21,401,789 | -3,568 | 6.43 | 332,900,000 | 2014-08-31 |
| 255 | 2014-08-26 | 21,405,357 | -40,460 | 6.43 | 332,900,000 | 2014-07-31 |
| 256 | 2014-08-22 | 21,445,817 | -1,393 | 6.44 | 332,900,000 | 2014-07-31 |
| 257 | 2014-08-19 | 21,447,210 | -160,000 | 6.44 | 332,900,000 | 2014-07-31 |
| 258 | 2014-07-30 | 21,607,210 | -180,000 | 6.49 | 332,900,000 | 2014-07-23 |
| 259 | 2014-07-23 | 21,787,210 | 180,000 | 6.54 | 332,900,000 | 2014-07-23 |
| 260 | 2014-07-04 | 21,607,210 | -2,230 | 6.49 | 332,720,000 | 2014-06-30 |
| 261 | 2014-06-19 | 21,609,440 | -224,000 | 6.49 | 332,720,000 | 2014-06-05 |
| 262 | 2014-06-18 | 21,833,440 | -720,000 | 6.56 | 332,720,000 | 2014-06-05 |
| 263 | 2014-06-16 | 22,553,440 | -40,000 | 6.78 | 332,720,000 | 2014-06-05 |
| 264 | 2014-06-12 | 22,593,440 | -15,610 | 6.79 | 332,720,000 | 2014-06-05 |
| 265 | 2014-06-11 | 22,609,050 | -740,000 | 6.80 | 332,720,000 | 2014-06-05 |
| 266 | 2014-06-05 | 23,349,050 | 720,000 | 7.02 | 332,720,000 | 2014-06-05 |
| 267 | 2014-06-04 | 22,629,050 | -20,000 | 6.82 | 332,000,000 | 2014-05-31 |
| 268 | 2014-05-07 | 22,649,050 | -596 | 6.82 | 332,000,000 | 2014-04-30 |
| 269 | 2014-05-05 | 22,649,646 | -6,108 | 6.82 | 332,000,000 | 2014-04-30 |
| 270 | 2014-04-09 | 22,655,754 | -13,380 | 6.82 | 332,000,000 | 2014-03-31 |
| 271 | 2014-04-03 | 22,669,134 | -4,460 | 6.83 | 332,000,000 | 2014-03-31 |
| 272 | 2014-04-01 | 22,673,594 | -13,380 | 6.83 | 332,000,000 | 2014-03-31 |
| 273 | 2014-03-06 | 22,686,974 | -2,230 | 6.83 | 332,000,000 | 2014-02-28 |
| 274 | 2014-03-03 | 22,689,204 | -20,000 | 6.83 | 332,000,000 | 2014-02-28 |
| 275 | 2014-02-28 | 22,709,204 | 16,000 | 6.84 | 332,000,000 | 2014-02-28 |
| 276 | 2014-01-21 | 22,693,204 | -49,832,938 | 6.84 | 332,000,000 | 2013-12-31 |
| 277 | 2014-01-07 | 72,526,142 | -469 | 21.85 | 332,000,000 | 2013-12-31 |
| 278 | 2013-12-31 | 72,526,611 | -1,240 | 21.85 | 332,000,000 | 2013-12-31 |
| 279 | 2013-12-24 | 72,527,851 | -1,639 | 21.85 | 332,000,000 | 2013-11-30 |
| 280 | 2013-12-09 | 72,529,490 | -1,338 | 21.85 | 332,000,000 | 2013-11-30 |
| 281 | 2013-10-28 | 72,530,828 | -69,576 | 21.85 | 332,000,000 | 2013-09-30 |
| 282 | 2013-10-24 | 72,600,404 | -16,056 | 21.87 | 332,000,000 | 2013-09-30 |
| 283 | 2013-10-22 | 72,616,460 | -57,980 | 21.87 | 332,000,000 | 2013-09-30 |
| 284 | 2013-09-26 | 72,674,440 | -15,610 | 21.89 | 332,000,000 | 2013-08-31 |
| 285 | 2013-09-24 | 72,690,050 | -401 | 21.89 | 332,000,000 | 2013-08-31 |
| 286 | 2013-09-05 | 72,690,451 | 40,000 | 21.89 | 332,000,000 | 2013-08-31 |
| 287 | 2013-09-04 | 72,650,451 | 67,792 | 21.88 | 332,000,000 | 2013-08-31 |
| 288 | 2013-08-20 | 72,582,659 | -6,690 | 21.86 | 332,000,000 | 2013-07-31 |
| 289 | 2013-08-12 | 72,589,349 | 6,690 | 21.86 | 332,000,000 | 2013-07-31 |
| 290 | 2013-07-26 | 72,582,659 | -446 | 21.86 | 332,000,000 | 2013-06-30 |
| 291 | 2013-06-04 | 72,583,105 | -4,014 | 21.86 | 332,000,000 | 2013-05-31 |
| 292 | 2013-05-22 | 72,587,119 | -4,460 | 21.86 | 332,000,000 | 2013-04-30 |
| 293 | 2013-05-16 | 72,591,579 | -2,676 | 21.86 | 332,000,000 | 2013-04-30 |
| 294 | 2013-05-10 | 72,594,255 | -9,960,000 | 21.87 | 332,000,000 | 2013-04-30 |
| 295 | 2013-05-03 | 82,554,255 | -80,280 | 24.87 | 332,000,000 | 2013-04-30 |
| 296 | 2013-04-24 | 82,634,535 | 2,230 | 24.89 | 332,000,000 | 2013-03-31 |
| 297 | 2013-03-13 | 82,632,305 | -2,230 | 24.89 | 332,000,000 | 2013-02-28 |
| 298 | 2013-03-12 | 82,634,535 | 4,460 | 24.89 | 332,000,000 | 2013-02-28 |
| 299 | 2013-03-05 | 82,630,075 | -35,680 | 24.89 | 332,000,000 | 2013-02-28 |
| 300 | 2013-02-21 | 82,665,755 | -3,568 | 24.90 | 332,000,000 | 2013-01-31 |
| 301 | 2013-02-18 | 82,669,323 | -16,027 | 24.90 | 332,000,000 | 2013-01-31 |
| 302 | 2013-02-05 | 82,685,350 | -2,230 | 24.91 | 332,000,000 | 2013-01-31 |
| 303 | 2013-01-23 | 82,687,580 | -33,450 | 24.91 | 332,000,000 | 2012-12-31 |
| 304 | 2013-01-21 | 82,721,030 | -446 | 24.92 | 332,000,000 | 2012-12-31 |
| 305 | 2013-01-11 | 82,721,476 | -31,220 | 24.92 | 332,000,000 | 2012-12-31 |
| 306 | 2012-12-17 | 82,752,696 | 4,014 | 24.93 | 332,000,000 | 2012-11-30 |
| 307 | 2012-12-13 | 82,748,682 | -9,143 | 24.92 | 332,000,000 | 2012-11-30 |
| 308 | 2012-12-11 | 82,757,825 | -4,460 | 24.93 | 332,000,000 | 2012-11-30 |
| 309 | 2012-12-10 | 82,762,285 | -81,997,061 | 24.93 | 332,000,000 | 2012-11-30 |
| 310 | 2012-11-29 | 164,759,346 | -446 | 49.63 | 332,000,000 | 2012-10-31 |
| 311 | 2012-11-06 | 164,759,792 | 6,690 | 49.63 | 332,000,000 | 2012-10-31 |
| 312 | 2012-11-02 | 164,753,102 | -70,859,716 | 49.62 | 332,000,000 | 2012-10-31 |
| 313 | 2012-10-25 | 235,612,818 | -400,000 | 70.97 | 332,000,000 | 2012-09-30 |
| 314 | 2012-10-24 | 236,012,818 | -446 | 71.09 | 332,000,000 | 2012-09-30 |
| 315 | 2012-10-22 | 236,013,264 | -56,000 | 71.09 | 332,000,000 | 2012-09-30 |
| 316 | 2012-10-17 | 236,069,264 | -2,230 | 71.11 | 332,000,000 | 2012-09-30 |
| 317 | 2012-09-27 | 236,071,494 | -8,920 | 71.11 | 332,000,000 | 2012-08-31 |
| 318 | 2012-09-13 | 236,080,414 | 112,000 | 71.11 | 332,000,000 | 2012-08-31 |
| 319 | 2012-09-12 | 235,968,414 | -4,460 | 71.07 | 332,000,000 | 2012-08-31 |
| 320 | 2012-08-28 | 235,972,874 | -1,980 | 71.08 | 332,000,000 | 2012-07-31 |
| 321 | 2012-08-27 | 235,974,854 | -446 | 71.08 | 332,000,000 | 2012-07-31 |
| 322 | 2012-08-09 | 235,975,300 | -2,230 | 71.08 | 332,000,000 | 2012-07-31 |
| 323 | 2012-07-03 | 235,977,530 | 100,000 | 71.08 | 332,000,000 | 2012-06-30 |
| 324 | 2012-06-27 | 235,877,530 | 2,230 | 71.05 | 332,000,000 | 2012-05-31 |
| 325 | 2012-04-02 | 235,875,300 | -22,300 | 71.05 | 332,000,000 | 2012-03-31 |
| 326 | 2012-03-20 | 235,897,600 | -2,230 | 71.05 | 332,000,000 | 2012-02-29 |
| 327 | 2012-03-09 | 235,899,830 | -12,000 | 71.05 | 332,000,000 | 2012-02-29 |
| 328 | 2012-02-23 | 235,911,830 | 2,230 | 71.06 | 332,000,000 | 2012-01-31 |
| 329 | 2011-12-01 | 235,909,600 | -2,230 | 71.06 | 332,000,000 | 2011-11-30 |
| 330 | 2011-11-03 | 235,911,830 | 4,000 | 71.06 | 332,000,000 | 2011-10-31 |
| 331 | 2011-10-21 | 235,907,830 | -22 | 71.06 | 332,000,000 | 2011-09-30 |
| 332 | 2011-10-18 | 235,907,852 | 100,000 | 71.06 | 332,000,000 | 2011-09-30 |
| 333 | 2011-10-03 | 235,807,852 | 2,230 | 71.03 | 332,000,000 | 2011-09-30 |
| 334 | 2011-09-09 | 235,805,622 | 24,000 | 71.03 | 332,000,000 | 2011-08-31 |
| 335 | 2011-09-06 | 235,781,622 | -9,366 | 71.02 | 332,000,000 | 2011-08-31 |
| 336 | 2011-08-30 | 235,790,988 | 44,000 | 71.02 | 332,000,000 | 2011-07-31 |
| 337 | 2011-08-25 | 235,746,988 | -573 | 71.01 | 332,000,000 | 2011-07-31 |
| 338 | 2011-08-15 | 235,747,561 | -446 | 71.01 | 332,000,000 | 2011-07-31 |
| 339 | 2011-07-07 | 235,748,007 | -892 | 71.01 | 332,000,000 | 2011-06-30 |
| 340 | 2011-07-06 | 235,748,899 | -11,150 | 71.01 | 332,000,000 | 2011-06-30 |
| 341 | 2011-06-17 | 235,760,049 | 200,000 | 71.01 | 332,000,000 | 2011-05-31 |
| 342 | 2011-06-16 | 235,560,049 | -12,042 | 70.95 | 332,000,000 | 2011-05-31 |
| 343 | 2011-06-02 | 235,572,091 | -4,460 | 70.96 | 332,000,000 | 2011-05-31 |
| 344 | 2011-05-25 | 235,576,551 | -4,460 | 70.96 | 332,000,000 | 2011-04-30 |
| 345 | 2011-05-23 | 235,581,011 | 156,000 | 70.96 | 332,000,000 | 2011-04-30 |
| 346 | 2011-05-19 | 235,425,011 | -22,300 | 70.91 | 332,000,000 | 2011-04-30 |
| 347 | 2011-04-19 | 235,447,311 | -4,635 | 70.92 | 332,000,000 | 2011-03-31 |
| 348 | 2011-03-31 | 235,451,946 | 400,000 | 70.92 | 332,000,000 | 2011-03-31 |
| 349 | 2011-03-09 | 235,051,946 | -446 | 70.80 | 332,000,000 | 2011-02-28 |
| 350 | 2011-02-15 | 235,052,392 | -2,230 | 70.80 | 332,000,000 | 2011-01-31 |
| 351 | 2011-02-10 | 235,054,622 | 56,000 | 70.80 | 332,000,000 | 2011-01-31 |
| 352 | 2010-12-31 | 234,998,622 | -446 | 70.78 | 332,000,000 | 2010-12-31 |
| 353 | 2010-12-13 | 234,999,068 | -607 | 70.78 | 332,000,000 | 2010-11-30 |
| 354 | 2010-11-25 | 234,999,675 | -6,690 | 70.78 | 332,000,000 | 2010-10-31 |
| 355 | 2010-11-09 | 235,006,365 | -2,230 | 70.79 | 332,000,000 | 2010-10-31 |
| 356 | 2010-10-25 | 235,008,595 | -9,366 | 70.79 | 332,000,000 | 2010-09-30 |
| 357 | 2010-10-22 | 235,017,961 | -2,230 | 70.79 | 332,000,000 | 2010-09-30 |
| 358 | 2010-10-08 | 235,020,191 | -892 | 70.79 | 332,000,000 | 2010-09-30 |
| 359 | 2010-09-29 | 235,021,083 | -2,230 | 70.79 | 332,000,000 | 2010-08-31 |
| 360 | 2010-09-24 | 235,023,313 | -2,230 | 70.79 | 332,000,000 | 2010-08-31 |
| 361 | 2010-09-03 | 235,025,543 | 8,000 | 70.79 | 332,000,000 | 2010-08-31 |
| 362 | 2010-08-30 | 235,017,543 | -2,230 | 70.79 | 332,000,000 | 2010-07-31 |
| 363 | 2010-08-25 | 235,019,773 | 24,000 | 70.79 | 332,000,000 | 2010-07-31 |
| 364 | 2010-08-17 | 234,995,773 | -2,353 | 70.78 | 332,000,000 | 2010-07-31 |
| 365 | 2010-08-12 | 234,998,126 | 4,000 | 70.78 | 332,000,000 | 2010-07-31 |
| 366 | 2010-08-05 | 234,994,126 | 14 | 70.78 | 332,000,000 | 2010-07-31 |
| 367 | 2010-07-23 | 234,994,112 | -11,788 | 70.78 | 332,000,000 | 2010-06-30 |
| 368 | 2010-07-07 | 235,005,900 | 4,000 | 70.78 | 332,000,000 | 2010-06-30 |
| 369 | 2010-07-02 | 235,001,900 | -44,600 | 70.78 | 332,000,000 | 2010-06-30 |
| 370 | 2010-06-18 | 235,046,500 | -2,230 | 70.80 | 332,000,000 | 2010-05-31 |
| 371 | 2010-06-15 | 235,048,730 | 24,000 | 70.80 | 332,000,000 | 2010-05-31 |
| 372 | 2010-05-19 | 235,024,730 | 20,000 | 70.79 | 332,000,000 | 2010-04-30 |
| 373 | 2010-05-13 | 235,004,730 | 12,000 | 70.78 | 332,000,000 | 2010-04-30 |
| 374 | 2010-05-10 | 234,992,730 | 20,000 | 70.78 | 332,000,000 | 2010-04-30 |
| 375 | 2010-04-21 | 234,972,730 | -4,000 | 70.77 | 332,000,000 | 2010-03-31 |
| 376 | 2010-04-19 | 234,976,730 | -4,460 | 70.78 | 332,000,000 | 2010-03-31 |
| 377 | 2010-04-15 | 234,981,190 | -171,264 | 70.78 | 332,000,000 | 2010-03-31 |
| 378 | 2010-04-14 | 235,152,454 | 3,382 | 70.83 | 332,000,000 | 2010-03-31 |
| 379 | 2010-04-09 | 235,149,072 | -22,300 | 70.83 | 332,000,000 | 2010-03-31 |
| 380 | 2010-04-08 | 235,171,372 | -60 | 70.83 | 332,000,000 | 2010-03-31 |
| 381 | 2010-03-19 | 235,171,432 | -1,210 | 70.83 | 332,000,000 | 2010-02-28 |
| 382 | 2010-03-18 | 235,172,642 | -4,460 | 70.84 | 332,000,000 | 2010-02-28 |
| 383 | 2010-03-17 | 235,177,102 | -4,460 | 70.84 | 332,000,000 | 2010-02-28 |
| 384 | 2010-03-04 | 235,181,562 | -892 | 70.84 | 332,000,000 | 2010-02-28 |
| 385 | 2010-02-12 | 235,182,454 | 4,460 | 70.84 | 332,000,000 | 2010-01-31 |
| 386 | 2010-02-10 | 235,177,994 | -2,230 | 70.84 | 332,000,000 | 2010-01-31 |
| 387 | 2010-01-28 | 235,180,224 | -24,000 | 70.84 | 332,000,000 | 2009-12-31 |
| 388 | 2010-01-22 | 235,204,224 | -44,379 | 70.84 | 332,000,000 | 2009-12-31 |
| 389 | 2010-01-19 | 235,248,603 | -71,583 | 70.86 | 332,000,000 | 2009-12-31 |
| 390 | 2010-01-18 | 235,320,186 | -4,460 | 70.88 | 332,000,000 | 2009-12-31 |
| 391 | 2010-01-11 | 235,324,646 | 12,000 | 70.88 | 332,000,000 | 2009-12-31 |
| 392 | 2010-01-06 | 235,312,646 | -4,460 | 70.88 | 332,000,000 | 2009-12-31 |
| 393 | 2009-12-30 | 235,317,106 | -2,676 | 70.88 | 332,000,000 | 2009-11-30 |
| 394 | 2009-12-10 | 235,319,782 | -33,450 | 70.88 | 332,000,000 | 2009-11-30 |
| 395 | 2009-12-09 | 235,353,232 | 104,000 | 70.89 | 332,000,000 | 2009-11-30 |
| 396 | 2009-11-27 | 235,249,232 | -4,460 | 70.86 | 332,000,000 | 2009-10-31 |
| 397 | 2009-11-25 | 235,253,692 | -39,248 | 70.86 | 332,000,000 | 2009-10-31 |
| 398 | 2009-11-19 | 235,292,940 | -814,232 | 70.87 | 332,000,000 | 2009-10-31 |
| 399 | 2009-11-16 | 236,107,172 | -22,300 | 71.12 | 332,000,000 | 2009-10-31 |
| 400 | 2009-11-13 | 236,129,472 | -450,460 | 71.12 | 332,000,000 | 2009-10-31 |
| 401 | 2009-11-11 | 236,579,932 | -11,150 | 71.26 | 332,000,000 | 2009-10-31 |
| 402 | 2009-11-10 | 236,591,082 | -23,192 | 71.26 | 332,000,000 | 2009-10-31 |
| 403 | 2009-10-21 | 236,614,274 | -2,230 | 71.27 | 332,000,000 | 2009-09-30 |
| 404 | 2009-10-16 | 236,616,504 | 2,230 | 71.27 | 332,000,000 | 2009-09-30 |
| 405 | 2009-10-06 | 236,614,274 | -8,920 | 71.27 | 332,000,000 | 2009-09-30 |
| 406 | 2009-09-22 | 236,623,194 | 24,000 | 71.27 | 332,000,000 | 2009-08-31 |
| 407 | 2009-09-14 | 236,599,194 | -446 | 71.26 | 332,000,000 | 2009-08-31 |
| 408 | 2009-09-10 | 236,599,640 | 52,460 | 71.26 | 332,000,000 | 2009-08-31 |
| 409 | 2009-09-03 | 236,547,180 | -892 | 71.25 | 332,000,000 | 2009-08-31 |
| 410 | 2009-08-21 | 236,548,072 | 10,704 | 71.25 | 332,000,000 | 2009-07-31 |
| 411 | 2009-08-07 | 236,537,368 | 24,000 | 71.25 | 332,000,000 | 2009-07-31 |
| 412 | 2009-08-05 | 236,513,368 | -2,230 | 71.24 | 332,000,000 | 2009-07-31 |
| 413 | 2009-08-03 | 236,515,598 | -6,690 | 71.24 | 332,000,000 | 2009-07-31 |
| 414 | 2009-07-29 | 236,522,288 | -2,337 | 71.24 | 332,000,000 | 2009-06-30 |
| 415 | 2009-07-27 | 236,524,625 | 2,230 | 71.24 | 332,000,000 | 2009-06-30 |
| 416 | 2009-07-20 | 236,522,395 | -11,150 | 71.24 | 332,000,000 | 2009-06-30 |
| 417 | 2009-07-09 | 236,533,545 | -6,690 | 71.25 | 332,000,000 | 2009-06-30 |
| 418 | 2009-06-04 | 236,540,235 | 1,338 | 71.25 | 332,000,000 | 2009-05-31 |
| 419 | 2009-06-03 | 236,538,897 | -446,000 | 71.25 | 332,000,000 | 2009-05-31 |
| 420 | 2009-05-25 | 236,984,897 | -20,000 | 71.38 | 332,000,000 | 2009-04-30 |
| 421 | 2009-05-22 | 237,004,897 | -30,904 | 71.39 | 332,000,000 | 2009-04-30 |
| 422 | 2009-05-21 | 237,035,801 | 2,230 | 71.40 | 332,000,000 | 2009-04-30 |
| 423 | 2009-05-07 | 237,033,571 | -2,300 | 71.40 | 332,000,000 | 2009-04-30 |
| 424 | 2009-04-23 | 237,035,871 | 12,000 | 71.40 | 332,000,000 | 2009-03-31 |
| 425 | 2009-04-22 | 237,023,871 | 6,690 | 71.39 | 332,000,000 | 2009-03-31 |
| 426 | 2009-04-20 | 237,017,181 | -4,460 | 71.39 | 332,000,000 | 2009-03-31 |
| 427 | 2009-04-15 | 237,021,641 | -4,460 | 71.39 | 332,000,000 | 2009-03-31 |
| 428 | 2009-04-06 | 237,026,101 | -22,300 | 71.39 | 332,000,000 | 2009-03-31 |
| 429 | 2009-03-17 | 237,048,401 | -22,300 | 71.40 | 332,000,000 | 2009-02-28 |
| 430 | 2009-03-06 | 237,070,701 | -2,230 | 71.41 | 332,000,000 | 2009-02-28 |
| 431 | 2009-03-03 | 237,072,931 | -89,200 | 71.41 | 332,000,000 | 2009-02-28 |
| 432 | 2009-02-27 | 237,162,131 | -2,230 | 71.43 | 332,000,000 | 2009-01-31 |
| 433 | 2009-02-23 | 237,164,361 | -2,230 | 71.44 | 332,000,000 | 2009-01-31 |
| 434 | 2009-02-12 | 237,166,591 | -6,690 | 71.44 | 332,000,000 | 2009-01-31 |
| 435 | 2009-02-03 | 237,173,281 | 89 | 71.44 | 332,000,000 | 2009-01-31 |
| 436 | 2009-01-13 | 237,173,192 | -22,300 | 71.44 | 332,000,000 | 2008-12-31 |
| 437 | 2009-01-12 | 237,195,492 | -334,500 | 71.44 | 332,000,000 | 2008-12-31 |
| 438 | 2009-01-06 | 237,529,992 | -1,055 | 71.55 | 332,000,000 | 2008-12-31 |
| 439 | 2009-01-02 | 237,531,047 | 55,750 | 71.55 | 332,000,000 | 2008-12-31 |
| 440 | 2008-12-17 | 237,475,297 | 9,366 | 71.53 | 332,000,000 | 2008-11-30 |
| 441 | 2008-12-12 | 237,465,931 | -22,300 | 71.53 | 332,000,000 | 2008-11-30 |
| 442 | 2008-12-10 | 237,488,231 | -173 | 71.53 | 332,000,000 | 2008-11-30 |
| 443 | 2008-12-08 | 237,488,404 | 446 | 71.53 | 332,000,000 | 2008-11-30 |
| 444 | 2008-12-02 | 237,487,958 | -7,633,840 | 71.53 | 332,000,000 | 2008-11-30 |
| 445 | 2008-11-21 | 245,121,798 | -933 | 73.83 | 332,000,000 | 2008-10-31 |
| 446 | 2008-11-20 | 245,122,731 | -1,784 | 73.83 | 332,000,000 | 2008-10-31 |
| 447 | 2008-11-19 | 245,124,515 | -272,506 | 73.83 | 332,000,000 | 2008-10-31 |
| 448 | 2008-11-18 | 245,397,021 | -49,506 | 73.91 | 332,000,000 | 2008-10-31 |
| 449 | 2008-11-17 | 245,446,527 | 60 | 73.93 | 332,000,000 | 2008-10-31 |
| 450 | 2008-11-13 | 245,446,467 | -65,546,694 | 73.93 | 332,000,000 | 2008-10-31 |
| 451 | 2008-09-26 | 310,993,161 | 21,558,000 | 93.67 | 332,000,000 | 2008-08-31 |
| 452 | 2008-09-25 | 289,435,161 | 11,074,000 | 87.18 | 332,000,000 | 2008-08-31 |
| 453 | 2008-09-24 | 278,361,161 | 4,169,061 | 83.84 | 332,000,000 | 2008-08-31 |
| 454 | 2008-09-23 | 274,192,100 | 3,234,000 | 82.59 | 332,000,000 | 2008-08-31 |
| 455 | 2008-09-22 | 270,958,100 | 3,342,000 | 81.61 | 332,000,000 | 2008-08-31 |
| 456 | 2008-09-19 | 267,616,100 | 7,188,000 | 80.61 | 332,000,000 | 2008-08-31 |
| 457 | 2008-09-18 | 260,428,100 | 5,092,000 | 78.44 | 332,000,000 | 2008-08-31 |
| 458 | 2008-09-17 | 255,336,100 | 1,964,000 | 76.91 | 332,000,000 | 2008-08-31 |
| 459 | 2008-09-16 | 253,372,100 | 70,000 | 76.32 | 332,000,000 | 2008-08-31 |
| 460 | 2008-09-12 | 253,302,100 | 1,864,000 | 76.30 | 332,000,000 | 2008-08-31 |
| 461 | 2008-09-11 | 251,438,100 | 600,000 | 75.73 | 332,000,000 | 2008-08-31 |
| 462 | 2008-09-10 | 250,838,100 | 916,000 | 75.55 | 332,000,000 | 2008-08-31 |
| 463 | 2008-09-09 | 249,922,100 | 2,000,000 | 75.28 | 332,000,000 | 2008-08-31 |
| 464 | 2008-09-08 | 247,922,100 | 14,132,000 | 74.68 | 332,000,000 | 2008-08-31 |
| 465 | 2008-08-19 | 233,790,100 | -36,000 | 70.42 | 332,000,000 | 2008-07-31 |
| 466 | 2008-07-29 | 233,826,100 | -8,000 | 70.43 | 332,000,000 | 2008-06-30 |
| 467 | 2008-07-25 | 233,834,100 | -4,000 | 70.43 | 332,000,000 | 2008-06-30 |
| 468 | 2008-07-23 | 233,838,100 | -40,000 | 70.43 | 332,000,000 | 2008-06-30 |
| 469 | 2008-07-22 | 233,878,100 | -24,000 | 70.45 | 332,000,000 | 2008-06-30 |
| 470 | 2008-07-17 | 233,902,100 | -28,000 | 70.45 | 332,000,000 | 2008-06-30 |
| 471 | 2008-07-14 | 233,930,100 | 16,000 | 70.46 | 332,000,000 | 2008-06-30 |
| 472 | 2008-07-10 | 233,914,100 | -140,000 | 70.46 | 332,000,000 | 2008-06-30 |
| 473 | 2008-07-07 | 234,054,100 | -20,000 | 70.50 | 332,000,000 | 2008-06-30 |
| 474 | 2008-06-30 | 234,074,100 | -4,000 | 70.50 | 332,000,000 | 2008-06-30 |
| 475 | 2008-06-27 | 234,078,100 | -252,000 | 70.51 | 332,000,000 | 2008-05-31 |
| 476 | 2008-06-20 | 234,330,100 | -20,000 | 70.58 | 332,000,000 | 2008-05-31 |
| 477 | 2008-06-11 | 234,350,100 | -100,000 | 70.59 | 332,000,000 | 2008-05-31 |
| 478 | 2008-06-02 | 234,450,100 | -20,000 | 70.62 | 332,000,000 | 2008-05-31 |
| 479 | 2008-03-11 | 234,470,100 | 24,000 | 70.62 | 332,000,000 | 2008-02-29 |
| 480 | 2008-03-04 | 234,446,100 | -4,000 | 70.62 | 332,000,000 | 2008-02-29 |
| 481 | 2008-02-26 | 234,450,100 | 4,000 | 70.62 | 332,000,000 | 2008-01-31 |
| 482 | 2008-01-07 | 234,446,100 | -2,000 | 70.62 | 332,000,000 | 2007-12-31 |
| 483 | 2007-12-31 | 234,448,100 | 2,000 | 70.62 | 332,000,000 | 2007-12-31 |
| 484 | 2007-12-04 | 234,446,100 | -16,000 | 70.62 | 332,000,000 | 2007-11-30 |
| 485 | 2007-11-22 | 234,462,100 | -8,000 | 70.62 | 332,000,000 | 2007-10-31 |
| 486 | 2007-11-21 | 234,470,100 | -32,000 | 70.62 | 332,000,000 | 2007-10-31 |
| 487 | 2007-11-20 | 234,502,100 | -160,000 | 70.63 | 332,000,000 | 2007-10-31 |
| 488 | 2007-11-16 | 234,662,100 | -60,000 | 70.68 | 332,000,000 | 2007-10-31 |
| 489 | 2007-11-15 | 234,722,100 | -420,000 | 70.70 | 332,000,000 | 2007-10-31 |
| 490 | 2007-11-14 | 235,142,100 | -36,000 | 70.83 | 332,000,000 | 2007-10-31 |
| 491 | 2007-11-13 | 235,178,100 | 12,000 | 70.84 | 332,000,000 | 2007-10-31 |
| 492 | 2007-11-07 | 235,166,100 | -4,000 | 70.83 | 332,000,000 | 2007-10-31 |
| 493 | 2007-10-31 | 235,170,100 | -8,000 | 70.83 | 332,000,000 | 2007-10-31 |
| 494 | 2007-10-30 | 235,178,100 | -28,000 | 70.84 | 332,000,000 | 2007-09-30 |
| 495 | 2007-10-22 | 235,206,100 | -60,000 | 70.85 | 332,000,000 | 2007-09-30 |
| 496 | 2007-10-17 | 235,266,100 | -8,000 | 70.86 | 332,000,000 | 2007-09-30 |
| 497 | 2007-10-12 | 235,274,100 | 140,000 | 70.87 | 332,000,000 | 2007-09-30 |
| 498 | 2007-10-11 | 235,134,100 | 12,000 | 70.82 | 332,000,000 | 2007-09-30 |
| 499 | 2007-09-27 | 235,122,100 | -8,000 | 70.82 | 332,000,000 | 2007-08-31 |
| 500 | 2007-09-20 | 235,130,100 | -24,000 | 70.82 | 332,000,000 | 2007-08-31 |
| 501 | 2007-08-30 | 235,154,100 | -20,000 | 70.83 | 332,000,000 | 2007-07-31 |
| 502 | 2007-07-27 | 235,174,100 | -4,000 | 70.84 | 332,000,000 | 2007-06-30 |
| 503 | 2007-06-29 | 235,178,100 | -388,000 | 70.84 | 332,000,000 | 2007-05-31 |
| 504 | 2007-06-28 | 235,566,100 | -100,000 | 70.95 | 332,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy