ISP Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02340  2003-10-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 0.165 2025-12-24
2 2025-12-29 0.165 2025-12-22
3 2025-10-22 34,535,668 -2,090,000 4.52 13 764,723,000 6,561,777 0.190 2025-10-20
4 2025-10-06 36,625,668 -2,000,000 5.75 13 637,275,000 6,958,877 0.190 2025-10-02
5 2025-10-02 38,625,668 -2,000,000 6.06 13 637,275,000 6,373,235 0.165 2025-09-29
6 2025-09-25 40,625,668 -130,774 6.37 13 637,275,000 6,540,733 0.161 2025-09-23
7 2025-09-17 40,756,442 -2,000,000 6.40 14 637,275,000 7,295,403 0.179 2025-09-15
8 2025-05-30 42,756,442 1,000,000 6.71 14 637,275,000 5,344,555 0.125 2025-05-28
9 2025-05-29 41,756,442 -3,248,000 6.55 14 637,275,000 5,261,312 0.126 2025-05-27
10 2025-05-28 45,004,442 16,473,103 7.06 15 637,275,000 4,905,484 0.109 2025-05-26
11 2025-05-14 28,531,339 -1,000,000 6.72 14 424,850,000 3,537,886 0.124 2025-05-12
12 2025-05-08 29,531,339 -1,720,000 6.95 14 424,850,000 4,045,793 0.137 2025-05-06
13 2025-04-23 31,251,339 9,920,000 7.36 14 424,850,000 4,250,182 0.136 2025-04-17
14 2025-04-08 21,331,339 692,000 5.02 13 424,850,000 4,436,919 0.208 2025-04-03
15 2023-11-29 20,639,339 128,000 4.86 13 424,850,000 5,056,638 0.245 2023-11-27
16 2023-08-11 20,511,339 308,000 4.83 12 424,850,000 5,045,789 0.246 2023-08-09
17 2023-03-14 20,203,339 -292,000 4.76 12 424,850,000 8,182,352 0.405 2023-03-10
18 2023-02-02 20,495,339 -1,000,000 4.82 12 424,850,000 6,046,125 0.295 2023-01-31
19 2023-01-31 21,495,339 -500,000 5.06 12 424,850,000 6,341,125 0.295 2023-01-27
20 2022-12-29 21,995,339 -20,000 5.18 12 424,850,000 5,828,765 0.265 2022-12-23
21 2022-12-06 22,015,339 4,100,000 5.18 13 424,850,000 9,576,672 0.435 2022-12-02
22 2022-09-02 17,915,339 352,000 4.22 13 424,850,000 5,374,602 0.300 2022-08-31
23 2022-02-07 17,563,339 2,432,000 4.13 13 424,850,000 16,509,539 0.940 2022-01-31
24 2022-01-25 15,131,339 -72,000 3.56 14 424,850,000 13,618,205 0.900 2022-01-21
25 2022-01-14 15,203,339 240,000 3.58 14 424,850,000 12,466,738 0.820 2022-01-12
26 2021-12-17 14,963,339 100,000 3.52 13 424,850,000 11,671,404 0.780 2021-12-15
27 2021-12-03 14,863,339 100,000 3.50 13 424,850,000 12,039,305 0.810 2021-12-01
28 2021-11-18 14,763,339 -1,200,000 3.47 13 424,850,000 12,401,205 0.840 2021-11-16
29 2021-11-03 15,963,339 -2,200,000 3.76 13 424,850,000 12,770,671 0.800 2021-11-01
30 2021-11-02 18,163,339 -800,000 4.28 13 424,850,000 11,624,537 0.640 2021-10-29
31 2021-10-29 18,963,339 -1,100,000 4.46 13 424,850,000 12,895,071 0.680 2021-10-27
32 2021-10-28 20,063,339 -900,000 4.72 13 424,850,000 9,329,453 0.465 2021-10-26
33 2020-08-05 20,963,339 -1,000,000 4.93 13 424,850,000 7,756,435 0.370 2020-08-03
34 2019-12-03 21,963,339 148,000 5.17 13 424,850,000 8,126,435 0.370 2019-11-29
35 2019-12-02 21,815,339 -33,450 5.13 13 424,850,000 7,635,369 0.350 2019-11-28
36 2019-10-10 21,848,789 8,000,000 5.14 14 424,850,000 10,487,419 0.480 2019-10-08
37 2018-04-09 13,848,789 -1,338 3.26 14 424,850,000 10,802,055 0.780 2018-04-04
38 2018-02-20 13,850,127 -24,084 3.26 15 424,850,000 10,526,097 0.760 2018-02-13
39 2018-01-10 13,874,211 -30,662 3.27 16 424,850,000 13,180,500 0.950 2018-01-08
40 2017-12-07 13,904,873 3,000,000 3.27 16 424,850,000 12,514,386 0.900 2017-12-05
41 2017-10-24 10,904,873 -8,920 2.57 16 424,850,000 11,232,019 1.030 2017-10-20
42 2017-10-11 10,913,793 8,000,000 2.57 17 424,850,000 11,132,069 1.020 2017-10-09
43 2017-09-26 2,913,793 48,000 0.69 16 424,850,000 3,059,483 1.050 2017-09-22
44 2017-05-26 2,865,793 52,000 0.81 16 355,330,000 3,381,636 1.180 2017-05-24
45 2017-05-19 2,813,793 52,000 0.79 16 355,330,000 3,348,414 1.190 2017-05-17
46 2017-04-13 2,761,793 148,000 0.78 16 355,330,000 3,838,892 1.390 2017-04-11
47 2017-03-10 2,613,793 -60,000 0.74 15 355,330,000 3,816,138 1.460 2017-03-08
48 2017-02-22 2,673,793 60,000 0.75 16 355,330,000 3,903,738 1.460 2017-02-20
49 2017-02-08 2,613,793 -8,000 0.74 15 355,330,000 4,260,483 1.630 2017-02-06
50 2017-01-13 2,621,793 32,000 0.75 16 351,260,000 4,299,741 1.640 2017-01-11
51 2017-01-09 2,589,793 -148,000 0.74 15 351,080,000 4,402,648 1.700 2017-01-05
52 2017-01-06 2,737,793 -60,000 0.78 16 351,080,000 4,106,690 1.500 2017-01-04
53 2016-12-06 2,797,793 148,000 0.80 17 348,086,000 5,399,740 1.930 2016-12-02
54 2016-11-11 2,649,793 -700,000 0.76 16 348,086,000 4,637,138 1.750 2016-11-09
55 2016-11-10 3,349,793 -12,000 0.96 17 348,066,000 5,527,158 1.650 2016-11-08
56 2016-11-09 3,361,793 -440,000 0.97 17 348,066,000 4,941,836 1.470 2016-11-07
57 2016-11-08 3,801,793 -48,000 1.09 17 348,066,000 5,778,725 1.520 2016-11-04
58 2016-11-03 3,849,793 20,000 1.11 18 348,066,000 5,505,204 1.430 2016-11-01
59 2016-11-02 3,829,793 -1,500,000 1.10 17 348,036,000 4,710,645 1.230 2016-10-31
60 2016-10-12 5,329,793 -40,000 1.53 18 348,036,000 6,342,454 1.190 2016-10-07
61 2016-10-03 5,369,793 40,000 1.54 19 348,036,000 6,014,168 1.120 2016-09-29
62 2016-09-26 5,329,793 -500,000 1.53 18 348,036,000 6,289,156 1.180 2016-09-22
63 2016-09-21 5,829,793 60,000 1.68 18 348,036,000 6,704,262 1.150 2016-09-19
64 2016-09-20 5,769,793 -1,000,000 1.66 17 348,036,000 6,173,679 1.070 2016-09-15
65 2016-09-14 6,769,793 2,500,000 1.95 17 348,036,000 7,311,376 1.080 2016-09-12
66 2016-06-13 4,269,793 48,000 1.23 17 347,736,000 4,995,658 1.170 2016-06-08
67 2016-05-24 4,221,793 1,500,000 1.21 16 347,676,000 5,910,510 1.400 2016-05-20
68 2016-04-27 2,721,793 -100,000 0.78 15 347,676,000 3,728,856 1.370 2016-04-25
69 2016-04-25 2,821,793 200,000 0.81 15 347,676,000 3,922,292 1.390 2016-04-21
70 2015-11-13 2,621,793 40,000 0.75 14 347,586,000 3,880,254 1.480 2015-11-11
71 2015-09-10 2,581,793 -100,000 0.74 14 347,526,000 3,872,690 1.500 2015-09-08
72 2015-08-27 2,681,793 100,000 0.77 15 347,526,000 3,379,059 1.260 2015-08-25
73 2015-08-18 2,581,793 20,000 0.74 14 347,526,000 4,414,866 1.710 2015-08-14
74 2015-07-22 2,561,793 80,000 0.74 13 347,526,000 4,636,845 1.810 2015-07-20
75 2015-06-01 2,481,793 -60,000 0.71 13 347,676,000 8,760,729 3.530 2015-05-28
76 2015-05-21 2,541,793 -60,000 0.75 13 340,492,000 6,024,049 2.370 2015-05-19
77 2015-05-20 2,601,793 -52,000 0.76 14 340,492,000 6,166,249 2.370 2015-05-18
78 2015-04-17 2,653,793 -12,000 0.79 14 335,980,000 4,856,441 1.830 2015-04-15
79 2015-03-09 2,665,793 12,000 0.79 15 335,950,000 3,518,847 1.320 2015-03-05
80 2015-03-05 2,653,793 56,000 0.79 14 335,950,000 3,503,007 1.320 2015-03-03
81 2014-12-15 2,597,793 60,000 0.77 14 335,650,000 4,234,403 1.630 2014-12-11
82 2014-12-03 2,537,793 -2,358,000 0.76 13 335,000,000 3,882,823 1.530 2014-12-01
83 2014-12-02 4,895,793 -80,000 1.46 15 335,000,000 7,490,563 1.530 2014-11-28
84 2014-10-08 4,975,793 -140,000 1.49 16 333,080,000 6,070,467 1.220 2014-10-06
85 2014-10-07 5,115,793 -468,000 1.54 17 333,080,000 6,241,267 1.220 2014-10-03
86 2014-07-08 5,583,793 -80,000 1.68 17 332,720,000 6,365,524 1.140 2014-07-04
87 2014-06-30 5,663,793 -69,576 1.70 17 332,720,000 6,626,638 1.170 2014-06-26
88 2014-06-23 5,733,369 160,000 1.72 18 332,720,000 6,994,710 1.220 2014-06-19
89 2014-01-21 5,573,369 -8,013,498 1.68 17 332,000,000 4,625,896 0.830 2014-01-17
90 2013-11-14 13,586,867 -3,568 4.09 18 332,000,000 11,412,968 0.840 2013-11-12
91 2013-10-28 13,590,435 69,576 4.09 19 332,000,000 11,415,965 0.840 2013-10-24
92 2013-10-07 13,520,859 -8,000 4.07 18 332,000,000 11,492,730 0.850 2013-10-03
93 2013-09-04 13,528,859 -69,576 4.07 19 332,000,000 11,634,819 0.860 2013-09-02
94 2013-08-09 13,598,435 -4,000 4.10 20 332,000,000 12,238,592 0.900 2013-08-07
95 2013-07-12 13,602,435 -280,000 4.10 21 332,000,000 11,970,143 0.880 2013-07-10
96 2013-07-09 13,882,435 -148,000 4.18 21 332,000,000 12,216,543 0.880 2013-07-05
97 2013-07-02 14,030,435 -80,000 4.23 21 332,000,000 12,908,000 0.920 2013-06-27
98 2013-03-15 14,110,435 8,000 4.25 21 332,000,000 13,404,913 0.950 2013-03-13
99 2013-02-06 14,102,435 268,000 4.25 20 332,000,000 14,102,435 1.000 2013-02-04
100 2013-01-23 13,834,435 -26,331 4.17 20 332,000,000 15,217,879 1.100 2013-01-21
101 2012-11-06 13,860,766 -160,000 4.17 21 332,000,000 12,890,512 0.930 2012-11-02
102 2012-10-17 14,020,766 -28,000 4.22 22 332,000,000 13,179,520 0.940 2012-10-15
103 2012-10-16 14,048,766 -44,000 4.23 23 332,000,000 11,519,988 0.820 2012-10-12
104 2012-10-15 14,092,766 -32,000 4.24 23 332,000,000 10,428,647 0.740 2012-10-11
105 2012-09-07 14,124,766 148,000 4.25 23 332,000,000 10,452,327 0.740 2012-09-05
106 2012-08-30 13,976,766 60,000 4.21 23 332,000,000 10,063,272 0.720 2012-08-28
107 2012-07-09 13,916,766 100,000 4.19 23 332,000,000 9,463,401 0.680 2012-07-05
108 2012-07-03 13,816,766 -100,000 4.16 23 332,000,000 9,395,401 0.680 2012-06-28
109 2012-06-13 13,916,766 640,000 4.19 23 332,000,000 9,463,401 0.680 2012-06-11
110 2012-04-13 13,276,766 4,000 4.00 22 332,000,000 9,692,039 0.730 2012-04-11
111 2011-10-26 13,272,766 24,084 4.00 21 332,000,000 9,025,481 0.680 2011-10-24
112 2011-09-19 13,248,682 36,000 3.99 20 332,000,000 9,936,512 0.750 2011-09-15
113 2011-09-09 13,212,682 128,000 3.98 20 332,000,000 9,645,258 0.730 2011-09-07
114 2011-07-29 13,084,682 -4,000 3.94 19 332,000,000 10,991,133 0.840 2011-07-27
115 2011-07-25 13,088,682 128,000 3.94 20 332,000,000 10,994,493 0.840 2011-07-21
116 2011-07-12 12,960,682 148,000 3.90 20 332,000,000 10,886,973 0.840 2011-07-08
117 2011-07-07 12,812,682 244,000 3.86 20 332,000,000 10,890,780 0.850 2011-07-05
118 2011-06-24 12,568,682 280,000 3.79 20 332,000,000 10,432,006 0.830 2011-06-22
119 2011-06-21 12,288,682 40,000 3.70 20 332,000,000 10,076,719 0.820 2011-06-17
120 2011-06-16 12,248,682 28,000 3.69 20 332,000,000 10,411,380 0.850 2011-06-14
121 2011-06-14 12,220,682 432,000 3.68 20 332,000,000 10,387,580 0.850 2011-06-10
122 2011-05-12 11,788,682 556,000 3.55 20 332,000,000 10,491,927 0.890 2011-05-09
123 2011-04-21 11,232,682 -11,150 3.38 20 332,000,000 9,772,433 0.870 2011-04-19
124 2011-04-20 11,243,832 284,000 3.39 21 332,000,000 9,782,134 0.870 2011-04-18
125 2011-03-10 10,959,832 -36,000 3.30 21 332,000,000 9,535,054 0.870 2011-03-08
126 2011-02-25 10,995,832 64,000 3.31 21 332,000,000 9,566,374 0.870 2011-02-23
127 2011-02-22 10,931,832 -17,840 3.29 20 332,000,000 9,838,649 0.900 2011-02-18
128 2011-01-13 10,949,672 -48,000 3.30 21 332,000,000 10,183,195 0.930 2011-01-11
129 2011-01-06 10,997,672 -36,000 3.31 22 332,000,000 9,897,905 0.900 2011-01-04
130 2010-12-13 11,033,672 20,000 3.32 22 332,000,000 9,709,631 0.880 2010-12-09
131 2010-10-28 11,013,672 84,000 3.32 22 332,000,000 9,361,621 0.850 2010-10-26
132 2010-08-26 10,929,672 -232,000 3.29 21 332,000,000 9,290,221 0.850 2010-08-24
133 2010-08-25 11,161,672 -1,738,140 3.36 22 332,000,000 9,599,038 0.860 2010-08-23
134 2010-08-24 12,899,812 -112,000 3.89 22 332,000,000 13,028,810 1.010 2010-08-20
135 2010-08-23 13,011,812 -400,000 3.92 23 332,000,000 13,141,930 1.010 2010-08-19
136 2010-08-20 13,411,812 -100,000 4.04 23 332,000,000 13,277,694 0.990 2010-08-18
137 2010-08-18 13,511,812 -180,000 4.07 23 332,000,000 13,241,576 0.980 2010-08-16
138 2010-08-17 13,691,812 -300,000 4.12 23 332,000,000 13,828,730 1.010 2010-08-13
139 2010-08-16 13,991,812 -100,000 4.21 23 332,000,000 13,572,058 0.970 2010-08-12
140 2010-08-13 14,091,812 -200,000 4.24 23 332,000,000 13,669,058 0.970 2010-08-11
141 2010-08-12 14,291,812 -200,000 4.30 23 332,000,000 13,720,140 0.960 2010-08-10
142 2010-08-11 14,491,812 -416,000 4.37 23 332,000,000 14,057,058 0.970 2010-08-09
143 2010-08-06 14,907,812 -32,000 4.49 23 332,000,000 14,758,734 0.990 2010-08-04
144 2010-08-02 14,939,812 2,000,000 4.50 24 332,000,000 14,342,220 0.960 2010-07-29
145 2010-07-27 12,939,812 -244,000 3.90 24 332,000,000 12,681,016 0.980 2010-07-23
146 2010-07-19 13,183,812 32,000 3.97 24 332,000,000 12,656,460 0.960 2010-07-15
147 2010-07-15 13,151,812 -260,000 3.96 23 332,000,000 12,625,740 0.960 2010-07-13
148 2010-06-30 13,411,812 -96,000 4.04 23 332,000,000 13,143,576 0.980 2010-06-28
149 2010-06-21 13,507,812 96,000 4.07 24 332,000,000 14,183,203 1.050 2010-06-17
150 2010-06-11 13,411,812 4,000 4.04 23 332,000,000 14,082,403 1.050 2010-06-09
151 2010-05-27 13,407,812 -100,000 4.04 22 332,000,000 12,469,265 0.930 2010-05-25
152 2010-05-26 13,507,812 1,964,000 4.07 22 332,000,000 12,562,265 0.930 2010-05-24
153 2010-05-19 11,543,812 417,980 3.48 22 332,000,000 11,543,812 1.000 2010-05-17
154 2010-05-10 11,125,832 -16,000 3.35 22 332,000,000 11,682,124 1.050 2010-05-06
155 2010-05-05 11,141,832 -4,000 3.36 23 332,000,000 12,701,688 1.140 2010-05-03
156 2010-05-04 11,145,832 -300,000 3.36 23 332,000,000 12,706,248 1.140 2010-04-30
157 2010-04-30 11,445,832 -100,000 3.45 23 332,000,000 13,048,248 1.140 2010-04-28
158 2010-04-20 11,545,832 -200,000 3.48 23 332,000,000 13,277,707 1.150 2010-04-16
159 2010-04-19 11,745,832 -392,000 3.54 23 332,000,000 13,860,082 1.180 2010-04-15
160 2010-04-16 12,137,832 -28,000 3.66 23 332,000,000 14,565,398 1.200 2010-04-14
161 2010-03-26 12,165,832 -1,338 3.66 23 332,000,000 15,693,923 1.290 2010-03-24
162 2010-03-25 12,167,170 -8,000 3.66 24 332,000,000 16,547,351 1.360 2010-03-23
163 2010-03-23 12,175,170 -2,230 3.67 24 332,000,000 13,149,184 1.080 2010-03-19
164 2010-02-12 12,177,400 80,000 3.67 25 332,000,000 10,716,112 0.880 2010-02-10
165 2010-02-02 12,097,400 -360,000 3.64 25 332,000,000 10,282,790 0.850 2010-01-29
166 2010-01-07 12,457,400 -22,760 3.75 25 332,000,000 11,460,808 0.920 2010-01-05
167 2009-12-23 12,480,160 -13,380 3.76 26 332,000,000 10,982,541 0.880 2009-12-21
168 2009-11-20 12,493,540 -4,460 3.76 27 332,000,000 10,994,315 0.880 2009-11-18
169 2009-11-19 12,498,000 -40 3.76 28 332,000,000 11,248,200 0.900 2009-11-17
170 2009-11-18 12,498,040 24,040 3.76 29 332,000,000 10,998,275 0.880 2009-11-16
171 2009-11-13 12,474,000 -22,300 3.76 27 332,000,000 11,226,600 0.900 2009-11-11
172 2009-11-10 12,496,300 -136,030 3.76 28 332,000,000 10,122,003 0.810 2009-11-06
173 2009-10-19 12,632,330 -69,240 3.80 30 332,000,000 9,979,541 0.790 2009-10-15
174 2009-10-16 12,701,570 -22,300 3.83 30 332,000,000 9,780,209 0.770 2009-10-14
175 2009-10-09 12,723,870 -1,000 3.83 31 332,000,000 10,179,096 0.800 2009-10-07
176 2009-10-08 12,724,870 1,000 3.83 32 332,000,000 10,179,896 0.800 2009-10-06
177 2009-10-02 12,723,870 96,000 3.83 31 332,000,000 10,306,335 0.810 2009-09-29
178 2009-09-30 12,627,870 8,013,498 3.80 30 332,000,000 10,102,296 0.800 2009-09-28
179 2009-09-09 4,614,372 8,000 1.39 29 332,000,000 3,922,216 0.850 2009-09-07
180 2009-09-02 4,606,372 4,000 1.39 29 332,000,000 3,869,352 0.840 2009-08-31
181 2009-08-26 4,602,372 4,850 1.39 29 332,000,000 3,912,016 0.850 2009-08-24
182 2009-08-24 4,597,522 4,000 1.38 30 332,000,000 3,907,894 0.850 2009-08-20
183 2009-08-18 4,593,522 16,000 1.38 30 332,000,000 3,950,429 0.860 2009-08-14
184 2009-08-10 4,577,522 8,000 1.38 30 332,000,000 4,028,219 0.880 2009-08-06
185 2009-07-28 4,569,522 112,000 1.38 30 332,000,000 4,203,960 0.920 2009-07-24
186 2009-07-23 4,457,522 8,000 1.34 29 332,000,000 4,056,345 0.910 2009-07-21
187 2009-06-30 4,449,522 -96,000 1.34 29 332,000,000 3,826,589 0.860 2009-06-26
188 2009-06-29 4,545,522 -300,000 1.37 30 332,000,000 3,863,694 0.850 2009-06-25
189 2009-06-23 4,845,522 224,000 1.46 30 332,000,000 4,118,694 0.850 2009-06-19
190 2009-06-16 4,621,522 1,310 1.39 30 332,000,000 3,835,863 0.830 2009-06-12
191 2009-06-15 4,620,212 60,000 1.39 31 332,000,000 3,834,776 0.830 2009-06-11
192 2009-06-03 4,560,212 12,000 1.37 31 332,000,000 3,739,374 0.820 2009-06-01
193 2009-05-26 4,548,212 8,000 1.37 31 332,000,000 3,456,641 0.760 2009-05-22
194 2009-05-20 4,540,212 36,000 1.37 31 332,000,000 3,178,148 0.700 2009-05-18
195 2009-05-15 4,504,212 8,000 1.36 31 332,000,000 3,017,822 0.670 2009-05-13
196 2009-05-14 4,496,212 -15,610 1.35 31 332,000,000 3,012,462 0.670 2009-05-12
197 2009-05-05 4,511,822 4,000 1.36 32 332,000,000 2,977,803 0.660 2009-04-30
198 2009-04-15 4,507,822 8,000 1.36 32 332,000,000 2,704,693 0.600 2009-04-09
199 2009-04-02 4,499,822 8,000 1.36 32 332,000,000 2,654,895 0.590 2009-03-31
200 2009-03-31 4,491,822 36,000 1.35 32 332,000,000 2,650,175 0.590 2009-03-27
201 2009-03-06 4,455,822 -8,920 1.34 32 332,000,000 2,539,819 0.570 2009-03-04
202 2009-03-03 4,464,742 -22,300 1.34 33 332,000,000 2,544,903 0.570 2009-02-27
203 2009-01-08 4,487,042 28,000 1.35 34 332,000,000 2,647,355 0.590 2009-01-06
204 2008-12-18 4,459,042 4,000 1.34 34 332,000,000 2,630,835 0.590 2008-12-16
205 2008-12-15 4,455,042 120,000 1.34 34 332,000,000 2,583,924 0.580 2008-12-11
206 2008-12-12 4,335,042 96,000 1.31 34 332,000,000 2,557,675 0.590 2008-12-10
207 2008-12-02 4,239,042 200,000 1.28 34 332,000,000 2,585,816 0.610 2008-11-28
208 2008-12-01 4,039,042 88,000 1.22 34 332,000,000 2,342,644 0.580 2008-11-27
209 2008-11-28 3,951,042 52,000 1.19 34 332,000,000 2,173,073 0.550 2008-11-26
210 2008-11-27 3,899,042 208,000 1.17 34 332,000,000 1,988,511 0.510 2008-11-25
211 2008-11-21 3,691,042 52,000 1.11 34 332,000,000 2,030,073 0.550 2008-11-19
212 2008-11-20 3,639,042 16,000 1.10 34 332,000,000 2,147,035 0.590 2008-11-18
213 2008-11-17 3,623,042 -107,932 1.09 34 332,000,000 2,970,894 0.820 2008-11-13
214 2008-11-14 3,730,974 -13,380 1.12 35 332,000,000 5,671,080 1.520 2008-11-12
215 2008-11-13 3,744,354 3,488,354 1.13 36 332,000,000 5,691,418 1.520 2008-11-11
216 2008-10-31 256,000 96,000 0.08 2 332,000,000 389,120 1.520 2008-10-29
217 2008-09-18 160,000 -560,000 0.05 1 332,000,000 241,600 1.510 2008-09-16
218 2008-09-11 720,000 -216,000 0.22 2 332,000,000 1,087,200 1.510 2008-09-09
219 2008-09-10 936,000 -200,000 0.28 3 332,000,000 1,422,720 1.520 2008-09-08
220 2008-09-09 1,136,000 416,000 0.34 3 332,000,000 1,726,720 1.520 2008-09-05
221 2008-09-08 720,000 -272,000 0.22 2 332,000,000 1,087,200 1.510 2008-09-04
222 2008-09-05 992,000 -636,000 0.30 4 332,000,000 1,497,920 1.510 2008-09-03
223 2008-08-01 1,628,000 536,000 0.49 6 332,000,000 2,507,120 1.540 2008-07-30
224 2008-07-22 1,092,000 80,000 0.33 5 332,000,000 1,681,680 1.540 2008-07-18
225 2008-07-04 1,012,000 -200,000 0.30 5 332,000,000 1,538,240 1.520 2008-07-02
226 2008-07-03 1,212,000 -7,000,000 0.37 6 332,000,000 1,818,000 1.500 2008-06-30
227 2008-07-02 8,212,000 4,992,000 2.47 6 332,000,000 12,400,120 1.510 2008-06-27
228 2008-06-26 3,220,000 -300,000 0.97 6 332,000,000 4,186,000 1.300 2008-06-24
229 2008-06-23 3,520,000 192,000 1.06 7 332,000,000 4,576,000 1.300 2008-06-19
230 2008-06-19 3,328,000 208,000 1.00 7 332,000,000 3,927,040 1.180 2008-06-17
231 2008-06-16 3,120,000 -160,000 0.94 7 332,000,000 3,307,200 1.060 2008-06-12
232 2008-06-10 3,280,000 348,000 0.99 8 332,000,000 4,198,400 1.280 2008-06-05
233 2008-06-06 2,932,000 192,000 0.88 8 332,000,000 3,459,760 1.180 2008-06-04
234 2008-06-04 2,740,000 -100,000 0.83 7 332,000,000 3,370,200 1.230 2008-06-02
235 2008-06-03 2,840,000 -72,000 0.86 8 332,000,000 3,209,200 1.130 2008-05-30
236 2008-06-02 2,912,000 -624,000 0.88 9 332,000,000 2,562,560 0.880 2008-05-29
237 2008-05-30 3,536,000 376,000 1.07 10 332,000,000 3,111,680 0.880 2008-05-28
238 2008-05-13 3,160,000 200,000 0.95 10 332,000,000 2,780,800 0.880 2008-05-08
239 2008-05-09 2,960,000 16,000 0.89 10 332,000,000 2,604,800 0.880 2008-05-07
240 2008-05-07 2,944,000 100,000 0.89 10 332,000,000 2,649,600 0.900 2008-05-05
241 2008-05-05 2,844,000 -20,000 0.86 10 332,000,000 2,531,160 0.890 2008-04-30
242 2008-05-02 2,864,000 100,000 0.86 10 332,000,000 2,520,320 0.880 2008-04-29
243 2008-04-29 2,764,000 232,000 0.83 10 332,000,000 2,377,040 0.860 2008-04-25
244 2008-04-28 2,532,000 -28,000 0.76 10 332,000,000 2,101,560 0.830 2008-04-24
245 2008-04-25 2,560,000 24,000 0.77 10 332,000,000 2,124,800 0.830 2008-04-23
246 2008-04-24 2,536,000 -356,000 0.76 10 332,000,000 2,054,160 0.810 2008-04-22
247 2008-04-22 2,892,000 36,000 0.87 10 332,000,000 2,400,360 0.830 2008-04-18
248 2008-04-18 2,856,000 68,000 0.86 10 332,000,000 2,284,800 0.800 2008-04-16
249 2008-04-17 2,788,000 56,000 0.84 10 332,000,000 2,230,400 0.800 2008-04-15
250 2008-04-16 2,732,000 244,000 0.82 10 332,000,000 2,185,600 0.800 2008-04-14
251 2008-04-11 2,488,000 12,000 0.75 10 332,000,000 2,040,160 0.820 2008-04-09
252 2008-04-10 2,476,000 -4,268,000 0.75 10 332,000,000 2,030,320 0.820 2008-04-08
253 2008-04-03 6,744,000 512,000 2.03 10 332,000,000 5,597,520 0.830 2008-04-01
254 2008-04-02 6,232,000 100,000 1.88 10 332,000,000 5,297,200 0.850 2008-03-31
255 2008-03-31 6,132,000 16,000 1.85 10 332,000,000 5,150,880 0.840 2008-03-27
256 2008-03-28 6,116,000 428,000 1.84 10 332,000,000 5,137,440 0.840 2008-03-26
257 2008-03-26 5,688,000 88,000 1.71 10 332,000,000 4,891,680 0.860 2008-03-20
258 2008-03-19 5,600,000 84,000 1.69 10 332,000,000 4,816,000 0.860 2008-03-17
259 2008-03-18 5,516,000 140,000 1.66 10 332,000,000 4,854,080 0.880 2008-03-14
260 2008-03-17 5,376,000 116,000 1.62 10 332,000,000 4,730,880 0.880 2008-03-13
261 2008-03-14 5,260,000 104,000 1.58 10 332,000,000 4,891,800 0.930 2008-03-12
262 2008-03-11 5,156,000 180,000 1.55 10 332,000,000 4,640,400 0.900 2008-03-07
263 2008-03-10 4,976,000 160,000 1.50 10 332,000,000 4,528,160 0.910 2008-03-06
264 2008-03-07 4,816,000 52,000 1.45 10 332,000,000 4,382,560 0.910 2008-03-05
265 2008-03-06 4,764,000 200,000 1.43 10 332,000,000 4,382,880 0.920 2008-03-04
266 2008-03-05 4,564,000 800,000 1.37 10 332,000,000 4,198,880 0.920 2008-03-03
267 2008-03-04 3,764,000 648,000 1.13 10 332,000,000 3,462,880 0.920 2008-02-29
268 2008-01-28 3,116,000 104,000 0.94 10 332,000,000 2,897,880 0.930 2008-01-24
269 2008-01-25 3,012,000 236,000 0.91 9 332,000,000 2,861,400 0.950 2008-01-23
270 2008-01-22 2,776,000 168,000 0.84 9 332,000,000 2,803,760 1.010 2008-01-18
271 2008-01-18 2,608,000 128,000 0.79 9 332,000,000 2,660,160 1.020 2008-01-16
272 2008-01-14 2,480,000 -12,000 0.75 9 332,000,000 2,728,000 1.100 2008-01-10
273 2008-01-11 2,492,000 44,000 0.75 10 332,000,000 2,716,280 1.090 2008-01-09
274 2008-01-10 2,448,000 112,000 0.74 10 332,000,000 2,643,840 1.080 2008-01-08
275 2008-01-08 2,336,000 152,000 0.70 10 332,000,000 2,522,880 1.080 2008-01-04
276 2007-12-21 2,184,000 40,000 0.66 9 332,000,000 2,249,520 1.030 2007-12-19
277 2007-12-17 2,144,000 40,000 0.65 9 332,000,000 2,508,480 1.170 2007-12-13
278 2007-12-14 2,104,000 -8,000 0.63 9 332,000,000 2,924,560 1.390 2007-12-12
279 2007-12-13 2,112,000 -20,000 0.64 9 332,000,000 2,977,920 1.410 2007-12-11
280 2007-12-04 2,132,000 20,000 0.64 10 332,000,000 2,984,800 1.400 2007-11-30
281 2007-11-30 2,112,000 140,000 0.64 9 332,000,000 2,851,200 1.350 2007-11-28
282 2007-11-29 1,972,000 540,000 0.59 9 332,000,000 2,800,240 1.420 2007-11-27
283 2007-11-26 1,432,000 -12,000 0.43 8 332,000,000 1,933,200 1.350 2007-11-22
284 2007-11-23 1,444,000 12,000 0.43 8 332,000,000 2,108,240 1.460 2007-11-21
285 2007-11-21 1,432,000 12,000 0.43 8 332,000,000 2,148,000 1.500 2007-11-19
286 2007-11-20 1,420,000 8,000 0.43 8 332,000,000 1,988,000 1.400 2007-11-16
287 2007-11-19 1,412,000 100,000 0.43 7 332,000,000 1,962,680 1.390 2007-11-15
288 2007-11-16 1,312,000 -36,000 0.40 6 332,000,000 1,863,040 1.420 2007-11-14
289 2007-10-25 1,348,000 -20,000 0.41 7 332,000,000 1,186,240 0.880 2007-10-23
290 2007-10-23 1,368,000 20,000 0.41 8 332,000,000 1,190,160 0.870 2007-10-18
291 2007-09-24 1,348,000 40,000 0.41 7 332,000,000 1,078,400 0.800 2007-09-20
292 2007-09-13 1,308,000 -28,000 0.39 6 332,000,000 1,020,240 0.780 2007-09-11
293 2007-09-04 1,336,000 28,000 0.40 7 332,000,000 1,095,520 0.820 2007-08-31
294 2007-08-16 1,308,000 -640,000 0.39 6 332,000,000 1,177,200 0.900 2007-08-14
295 2007-08-03 1,948,000 -360,000 0.59 7 332,000,000 1,792,160 0.920 2007-08-01
296 2007-07-31 2,308,000 100,000 0.70 8 332,000,000 2,031,040 0.880 2007-07-27
297 2007-07-27 2,208,000 -400,000 0.67 8 332,000,000 2,053,440 0.930 2007-07-25
298 2007-07-24 2,608,000 -36,000 0.79 8 332,000,000 2,321,120 0.890 2007-07-20
299 2007-07-23 2,644,000 -312,000 0.80 9 332,000,000 2,326,720 0.880 2007-07-19
300 2007-07-19 2,956,000 -740,000 0.89 9 332,000,000 2,571,720 0.870 2007-07-17
301 2007-07-18 3,696,000 -1,016,000 1.11 10 332,000,000 3,104,640 0.840 2007-07-16
302 2007-07-17 4,712,000 -100,000 1.42 10 332,000,000 4,005,200 0.850 2007-07-13
303 2007-07-16 4,812,000 -24,000 1.45 10 332,000,000 4,282,680 0.890 2007-07-12
304 2007-06-29 4,836,000 1,300,000 1.46 10 332,000,000 4,449,120 0.920 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top