Premia Vietnam ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09804 | 2019-07-18 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-26 | 365,350 | -1,100 | 57.09 | 640,000 | 2025-05-28 |
| 2 | 2025-05-29 | 366,450 | 11,450 | 57.26 | 640,000 | 2025-05-28 |
| 3 | 2025-05-28 | 355,000 | -40,000 | 55.47 | 640,000 | 2025-05-28 |
| 4 | 2025-05-19 | 395,000 | -5,100 | 58.09 | 680,000 | 2025-05-13 |
| 5 | 2025-05-13 | 400,100 | 665,650 | 58.84 | 680,000 | 2025-05-13 |
| 6 | 2025-05-09 | -265,550 | -665,650 | -1,850.52 | 14,350 | 2025-05-09 |
| 7 | 2025-05-08 | 400,100 | 25,000 | 58.84 | 680,000 | 2025-05-08 |
| 8 | 2025-05-06 | 375,100 | 590 | 58.61 | 640,000 | 2024-11-21 |
| 9 | 2025-04-30 | 374,510 | -4,000 | 58.52 | 640,000 | 2024-11-21 |
| 10 | 2025-04-16 | 378,510 | 2,150 | 59.14 | 640,000 | 2024-11-21 |
| 11 | 2025-04-11 | 376,360 | -2,850 | 58.81 | 640,000 | 2024-11-21 |
| 12 | 2025-04-10 | 379,210 | -1,700 | 59.25 | 640,000 | 2024-11-21 |
| 13 | 2025-04-03 | 380,910 | -11,400 | 59.52 | 640,000 | 2024-11-21 |
| 14 | 2025-04-02 | 392,310 | -1,250 | 61.30 | 640,000 | 2024-11-21 |
| 15 | 2025-02-03 | 393,560 | 3,800 | 61.49 | 640,000 | 2024-11-21 |
| 16 | 2024-12-10 | 389,760 | -16,350 | 60.90 | 640,000 | 2024-11-21 |
| 17 | 2024-12-09 | 406,110 | 8,000 | 63.45 | 640,000 | 2024-11-21 |
| 18 | 2024-11-22 | 398,110 | 100,000 | 62.20 | 640,000 | 2024-11-21 |
| 19 | 2024-11-21 | 298,110 | -100,000 | 46.58 | 640,000 | 2024-11-21 |
| 20 | 2024-11-07 | 398,110 | -5,000 | 53.80 | 740,000 | 2024-10-03 |
| 21 | 2024-10-03 | 403,110 | 15,460 | 54.47 | 740,000 | 2024-10-03 |
| 22 | 2024-09-11 | 387,650 | 5,908 | 64.61 | 600,000 | 2024-09-11 |
| 23 | 2024-09-10 | 381,742 | -40,000 | 63.62 | 600,000 | 2024-09-10 |
| 24 | 2024-07-03 | 421,742 | -100,000 | 65.90 | 640,000 | 2024-07-03 |
| 25 | 2024-06-19 | 521,742 | -400,000 | 70.51 | 740,000 | 2024-06-19 |
| 26 | 2024-06-17 | 921,742 | -80,000 | 80.85 | 1,140,000 | 2024-06-17 |
| 27 | 2024-05-28 | 1,001,742 | 140,000 | 82.11 | 1,220,000 | 2024-05-28 |
| 28 | 2024-05-27 | 861,742 | -140,000 | 70.63 | 1,220,000 | 2024-05-27 |
| 29 | 2024-04-25 | 1,001,742 | -6,750 | 73.66 | 1,360,000 | 2024-04-03 |
| 30 | 2024-04-05 | 1,008,492 | 332,342 | 74.15 | 1,360,000 | 2024-04-03 |
| 31 | 2024-04-03 | 676,150 | -360,000 | 49.72 | 1,360,000 | 2024-04-03 |
| 32 | 2024-03-25 | 1,036,150 | -2,000 | 60.24 | 1,720,000 | 2024-03-01 |
| 33 | 2024-03-06 | 1,038,150 | -3,000 | 60.36 | 1,720,000 | 2024-03-01 |
| 34 | 2024-03-04 | 1,041,150 | 140,000 | 60.53 | 1,720,000 | 2024-03-01 |
| 35 | 2024-03-01 | 901,150 | -140,000 | 52.39 | 1,720,000 | 2024-03-01 |
| 36 | 2024-01-24 | 1,041,150 | 80,000 | 55.98 | 1,860,000 | 2024-01-23 |
| 37 | 2024-01-23 | 961,150 | -80,000 | 51.67 | 1,860,000 | 2024-01-23 |
| 38 | 2023-11-20 | 1,041,150 | 10,000 | 53.67 | 1,940,000 | 2023-11-20 |
| 39 | 2023-11-17 | 1,031,150 | -40,450 | 53.15 | 1,940,000 | 2023-11-17 |
| 40 | 2023-10-12 | 1,071,600 | -25,000 | 54.12 | 1,980,000 | 2023-08-10 |
| 41 | 2023-09-07 | 1,096,600 | 9,600 | 55.38 | 1,980,000 | 2023-08-10 |
| 42 | 2023-09-06 | 1,087,000 | 2,600 | 54.90 | 1,980,000 | 2023-08-10 |
| 43 | 2023-08-31 | 1,084,400 | 1,400 | 54.77 | 1,980,000 | 2023-08-10 |
| 44 | 2023-08-24 | 1,083,000 | 550 | 54.70 | 1,980,000 | 2023-08-10 |
| 45 | 2023-08-18 | 1,082,450 | -2,800 | 54.67 | 1,980,000 | 2023-08-10 |
| 46 | 2023-08-11 | 1,085,250 | 74,150 | 54.81 | 1,980,000 | 2023-08-10 |
| 47 | 2023-08-10 | 1,011,100 | -100,000 | 51.07 | 1,980,000 | 2023-08-10 |
| 48 | 2023-08-09 | 1,111,100 | -1,000 | 53.42 | 2,080,000 | 2023-03-17 |
| 49 | 2023-06-01 | 1,112,100 | -10,000 | 53.47 | 2,080,000 | 2023-03-17 |
| 50 | 2023-03-17 | 1,122,100 | 40,000 | 53.95 | 2,080,000 | 2023-03-17 |
| 51 | 2023-03-16 | 1,082,100 | 350 | 53.04 | 2,040,000 | 2022-11-10 |
| 52 | 2023-03-01 | 1,081,750 | 2,000 | 53.03 | 2,040,000 | 2022-11-10 |
| 53 | 2023-02-27 | 1,079,750 | 3,000 | 52.93 | 2,040,000 | 2022-11-10 |
| 54 | 2023-02-24 | 1,076,750 | 4,700 | 52.78 | 2,040,000 | 2022-11-10 |
| 55 | 2023-02-14 | 1,072,050 | 5,000 | 52.55 | 2,040,000 | 2022-11-10 |
| 56 | 2023-02-08 | 1,067,050 | 5,800 | 52.31 | 2,040,000 | 2022-11-10 |
| 57 | 2023-01-31 | 1,061,250 | 12,000 | 52.02 | 2,040,000 | 2022-11-10 |
| 58 | 2023-01-27 | 1,049,250 | 500 | 51.43 | 2,040,000 | 2022-11-10 |
| 59 | 2023-01-20 | 1,048,750 | 4,000 | 51.41 | 2,040,000 | 2022-11-10 |
| 60 | 2023-01-18 | 1,044,750 | 4,000 | 51.21 | 2,040,000 | 2022-11-10 |
| 61 | 2023-01-16 | 1,040,750 | 4,500 | 51.02 | 2,040,000 | 2022-11-10 |
| 62 | 2023-01-03 | 1,036,250 | -800 | 50.80 | 2,040,000 | 2022-11-10 |
| 63 | 2022-12-30 | 1,037,050 | 2,000 | 50.84 | 2,040,000 | 2022-11-10 |
| 64 | 2022-12-29 | 1,035,050 | 1,300 | 50.74 | 2,040,000 | 2022-11-10 |
| 65 | 2022-12-13 | 1,033,750 | 10,000 | 50.67 | 2,040,000 | 2022-11-10 |
| 66 | 2022-12-05 | 1,023,750 | 10,000 | 50.18 | 2,040,000 | 2022-11-10 |
| 67 | 2022-11-11 | 1,013,750 | 220,000 | 49.69 | 2,040,000 | 2022-11-10 |
| 68 | 2022-11-10 | 793,750 | -218,200 | 38.91 | 2,040,000 | 2022-11-10 |
| 69 | 2022-11-04 | 1,011,950 | 40,000 | 44.78 | 2,260,000 | 2022-11-03 |
| 70 | 2022-11-03 | 971,950 | -52,500 | 43.01 | 2,260,000 | 2022-11-03 |
| 71 | 2022-10-12 | 1,024,450 | -1,800 | 44.16 | 2,320,000 | 2022-09-30 |
| 72 | 2022-10-03 | 1,026,250 | 11,200 | 44.23 | 2,320,000 | 2022-09-30 |
| 73 | 2022-09-30 | 1,015,050 | -80,000 | 43.75 | 2,320,000 | 2022-09-30 |
| 74 | 2022-09-16 | 1,095,050 | 130,000 | 45.63 | 2,400,000 | 2022-09-15 |
| 75 | 2022-09-15 | 965,050 | -100,000 | 40.21 | 2,400,000 | 2022-09-15 |
| 76 | 2022-09-14 | 1,065,050 | 1,800 | 42.60 | 2,500,000 | 2022-08-11 |
| 77 | 2022-09-13 | 1,063,250 | 1,800 | 42.53 | 2,500,000 | 2022-08-11 |
| 78 | 2022-08-31 | 1,061,450 | -500 | 42.46 | 2,500,000 | 2022-08-11 |
| 79 | 2022-08-23 | 1,061,950 | -1,000 | 42.48 | 2,500,000 | 2022-08-11 |
| 80 | 2022-08-18 | 1,062,950 | 550 | 42.52 | 2,500,000 | 2022-08-11 |
| 81 | 2022-08-17 | 1,062,400 | 10,000 | 42.50 | 2,500,000 | 2022-08-11 |
| 82 | 2022-08-15 | 1,052,400 | 850 | 42.10 | 2,500,000 | 2022-08-11 |
| 83 | 2022-08-12 | 1,051,550 | -161,050 | 42.06 | 2,500,000 | 2022-08-11 |
| 84 | 2022-08-11 | 1,212,600 | 160,000 | 48.50 | 2,500,000 | 2022-08-11 |
| 85 | 2022-08-08 | 1,052,600 | -9,000 | 44.98 | 2,340,000 | 2022-08-04 |
| 86 | 2022-08-04 | 1,061,600 | 60,000 | 45.37 | 2,340,000 | 2022-08-04 |
| 87 | 2022-08-03 | 1,001,600 | -94,800 | 43.93 | 2,280,000 | 2022-05-03 |
| 88 | 2022-07-29 | 1,096,400 | -100 | 48.09 | 2,280,000 | 2022-05-03 |
| 89 | 2022-07-05 | 1,096,500 | -350 | 48.09 | 2,280,000 | 2022-05-03 |
| 90 | 2022-06-13 | 1,096,850 | 10,000 | 48.11 | 2,280,000 | 2022-05-03 |
| 91 | 2022-06-06 | 1,086,850 | 1,950 | 47.67 | 2,280,000 | 2022-05-03 |
| 92 | 2022-06-01 | 1,084,900 | 400 | 47.58 | 2,280,000 | 2022-05-03 |
| 93 | 2022-05-31 | 1,084,500 | 600 | 47.57 | 2,280,000 | 2022-05-03 |
| 94 | 2022-05-18 | 1,083,900 | 1,500 | 47.54 | 2,280,000 | 2022-05-03 |
| 95 | 2022-05-05 | 1,082,400 | 90,874 | 47.47 | 2,280,000 | 2022-05-03 |
| 96 | 2022-05-03 | 991,526 | -4,000 | 43.49 | 2,280,000 | 2022-05-03 |
| 97 | 2022-04-21 | 995,526 | -1,800 | 42.91 | 2,320,000 | 2022-03-31 |
| 98 | 2022-04-01 | 997,326 | 40,000 | 42.99 | 2,320,000 | 2022-03-31 |
| 99 | 2022-03-31 | 957,326 | -40,000 | 41.26 | 2,320,000 | 2022-03-31 |
| 100 | 2022-03-30 | 997,326 | 1,000 | 42.26 | 2,360,000 | 2022-01-06 |
| 101 | 2022-03-10 | 996,326 | -11,450 | 42.22 | 2,360,000 | 2022-01-06 |
| 102 | 2022-02-22 | 1,007,776 | 8,000 | 42.70 | 2,360,000 | 2022-01-06 |
| 103 | 2022-02-18 | 999,776 | 400 | 42.36 | 2,360,000 | 2022-01-06 |
| 104 | 2022-02-15 | 999,376 | -500 | 42.35 | 2,360,000 | 2022-01-06 |
| 105 | 2022-02-08 | 999,876 | 950 | 42.37 | 2,360,000 | 2022-01-06 |
| 106 | 2022-01-27 | 998,926 | 50 | 42.33 | 2,360,000 | 2022-01-06 |
| 107 | 2022-01-26 | 998,876 | 50 | 42.33 | 2,360,000 | 2022-01-06 |
| 108 | 2022-01-20 | 998,826 | 1,150 | 42.32 | 2,360,000 | 2022-01-06 |
| 109 | 2022-01-07 | 997,676 | -85,724 | 42.27 | 2,360,000 | 2022-01-06 |
| 110 | 2022-01-06 | 1,083,400 | 40,000 | 45.91 | 2,360,000 | 2022-01-06 |
| 111 | 2022-01-04 | 1,043,400 | -3,000 | 44.97 | 2,320,000 | 2021-12-10 |
| 112 | 2021-12-29 | 1,046,400 | 150 | 45.10 | 2,320,000 | 2021-12-10 |
| 113 | 2021-12-21 | 1,046,250 | -5,600 | 45.10 | 2,320,000 | 2021-12-10 |
| 114 | 2021-12-03 | 1,051,850 | 160,000 | 45.73 | 2,300,000 | 2021-12-02 |
| 115 | 2021-12-02 | 891,850 | -160,000 | 38.78 | 2,300,000 | 2021-12-02 |
| 116 | 2021-11-12 | 1,051,850 | -180,000 | 42.76 | 2,460,000 | 2021-11-11 |
| 117 | 2021-11-11 | 1,231,850 | 180,000 | 50.08 | 2,460,000 | 2021-11-11 |
| 118 | 2021-11-03 | 1,051,850 | -4,400 | 46.13 | 2,280,000 | 2021-09-30 |
| 119 | 2021-10-22 | 1,056,250 | 6,000 | 46.33 | 2,280,000 | 2021-09-30 |
| 120 | 2021-10-05 | 1,050,250 | -1,350 | 46.06 | 2,280,000 | 2021-09-30 |
| 121 | 2021-10-04 | 1,051,600 | -40,000 | 46.12 | 2,280,000 | 2021-09-30 |
| 122 | 2021-09-30 | 1,091,600 | 40,000 | 47.88 | 2,280,000 | 2021-09-30 |
| 123 | 2021-08-26 | 1,051,600 | 9,000 | 46.95 | 2,240,000 | 2021-07-07 |
| 124 | 2021-07-22 | 1,042,600 | 1,050 | 46.54 | 2,240,000 | 2021-07-07 |
| 125 | 2021-07-21 | 1,041,550 | 700 | 46.50 | 2,240,000 | 2021-07-07 |
| 126 | 2021-07-20 | 1,040,850 | 3,700 | 46.47 | 2,240,000 | 2021-07-07 |
| 127 | 2021-07-19 | 1,037,150 | 3,350 | 46.30 | 2,240,000 | 2021-07-07 |
| 128 | 2021-07-16 | 1,033,800 | 11,050 | 46.15 | 2,240,000 | 2021-07-07 |
| 129 | 2021-07-15 | 1,022,750 | 1,000 | 45.66 | 2,240,000 | 2021-07-07 |
| 130 | 2021-07-14 | 1,021,750 | 7,100 | 45.61 | 2,240,000 | 2021-07-07 |
| 131 | 2021-07-13 | 1,014,650 | 2,200 | 45.30 | 2,240,000 | 2021-07-07 |
| 132 | 2021-07-12 | 1,012,450 | 3,000 | 45.20 | 2,240,000 | 2021-07-07 |
| 133 | 2021-07-08 | 1,009,450 | -10,450 | 45.06 | 2,240,000 | 2021-07-07 |
| 134 | 2021-07-07 | 1,019,900 | 21,000 | 45.53 | 2,240,000 | 2021-07-07 |
| 135 | 2021-07-06 | 998,900 | 2,300 | 45.00 | 2,220,000 | 2021-06-16 |
| 136 | 2021-07-05 | 996,600 | 1,800 | 44.89 | 2,220,000 | 2021-06-16 |
| 137 | 2021-06-24 | 994,800 | 3,950 | 44.81 | 2,220,000 | 2021-06-16 |
| 138 | 2021-06-23 | 990,850 | 14,107 | 44.63 | 2,220,000 | 2021-06-16 |
| 139 | 2021-06-17 | 976,743 | 340,000 | 44.00 | 2,220,000 | 2021-06-16 |
| 140 | 2021-06-16 | 636,743 | 60,000 | 28.68 | 2,220,000 | 2021-06-16 |
| 141 | 2021-06-10 | 576,743 | -5,000 | 26.70 | 2,160,000 | 2021-06-10 |
| 142 | 2021-06-08 | 581,743 | 100,000 | 27.18 | 2,140,000 | 2021-06-07 |
| 143 | 2021-06-07 | 481,743 | -100,000 | 22.51 | 2,140,000 | 2021-06-07 |
| 144 | 2021-05-28 | 581,743 | -1,200 | 25.97 | 2,240,000 | 2021-05-24 |
| 145 | 2021-05-25 | 582,943 | 1,000 | 26.02 | 2,240,000 | 2021-05-24 |
| 146 | 2021-05-21 | 581,943 | -1,000 | 25.98 | 2,240,000 | 2021-05-21 |
| 147 | 2021-05-20 | 582,943 | 10,000 | 25.35 | 2,300,000 | 2021-05-12 |
| 148 | 2021-05-17 | 572,943 | 400 | 24.91 | 2,300,000 | 2021-05-12 |
| 149 | 2021-05-14 | 572,543 | 2,150 | 24.89 | 2,300,000 | 2021-05-12 |
| 150 | 2021-05-12 | 570,393 | 98,200 | 24.80 | 2,300,000 | 2021-05-12 |
| 151 | 2021-05-10 | 472,193 | 80,000 | 21.46 | 2,200,000 | 2021-05-07 |
| 152 | 2021-05-07 | 392,193 | -80,000 | 17.83 | 2,200,000 | 2021-05-07 |
| 153 | 2021-05-06 | 472,193 | 500 | 20.71 | 2,280,000 | 2021-04-26 |
| 154 | 2021-04-29 | 471,693 | 4,300 | 20.69 | 2,280,000 | 2021-04-26 |
| 155 | 2021-04-28 | 467,393 | 8,000 | 20.50 | 2,280,000 | 2021-04-26 |
| 156 | 2021-04-27 | 459,393 | 80,000 | 20.15 | 2,280,000 | 2021-04-26 |
| 157 | 2021-04-26 | 379,393 | -91,000 | 16.64 | 2,280,000 | 2021-04-26 |
| 158 | 2021-04-22 | 470,393 | -1,000 | 19.93 | 2,360,000 | 2021-03-22 |
| 159 | 2021-04-20 | 471,393 | -5,000 | 19.97 | 2,360,000 | 2021-03-22 |
| 160 | 2021-04-19 | 476,393 | 3,700 | 20.19 | 2,360,000 | 2021-03-22 |
| 161 | 2021-04-15 | 472,693 | 350 | 20.03 | 2,360,000 | 2021-03-22 |
| 162 | 2021-03-22 | 472,343 | -40,000 | 20.01 | 2,360,000 | 2021-03-22 |
| 163 | 2021-03-08 | 512,343 | 58,200 | 21.35 | 2,400,000 | 2021-03-05 |
| 164 | 2021-03-05 | 454,143 | -60,000 | 18.92 | 2,400,000 | 2021-03-05 |
| 165 | 2021-03-02 | 514,143 | -43,000 | 20.90 | 2,460,000 | 2021-03-02 |
| 166 | 2021-02-25 | 557,143 | 500 | 22.29 | 2,500,000 | 2021-01-25 |
| 167 | 2021-02-18 | 556,643 | 2,000 | 22.27 | 2,500,000 | 2021-01-25 |
| 168 | 2021-02-08 | 554,643 | 3,600 | 22.19 | 2,500,000 | 2021-01-25 |
| 169 | 2021-02-03 | 551,043 | 21,100 | 22.04 | 2,500,000 | 2021-01-25 |
| 170 | 2021-01-29 | 529,943 | 14,843 | 21.20 | 2,500,000 | 2021-01-25 |
| 171 | 2021-01-28 | 515,100 | 150 | 20.60 | 2,500,000 | 2021-01-25 |
| 172 | 2021-01-26 | 514,950 | 180,000 | 20.60 | 2,500,000 | 2021-01-25 |
| 173 | 2021-01-25 | 334,950 | -180,500 | 13.40 | 2,500,000 | 2021-01-25 |
| 174 | 2021-01-22 | 515,450 | 5,200 | 19.23 | 2,680,000 | 2021-01-18 |
| 175 | 2021-01-21 | 510,250 | 5,000 | 19.04 | 2,680,000 | 2021-01-18 |
| 176 | 2021-01-18 | 505,250 | 20,000 | 18.85 | 2,680,000 | 2021-01-18 |
| 177 | 2021-01-15 | 485,250 | 300 | 18.38 | 2,640,000 | 2021-01-12 |
| 178 | 2021-01-13 | 484,950 | 1,050 | 18.37 | 2,640,000 | 2021-01-12 |
| 179 | 2021-01-12 | 483,900 | 19,000 | 18.33 | 2,640,000 | 2021-01-12 |
| 180 | 2021-01-11 | 464,900 | 850 | 17.74 | 2,620,000 | 2021-01-07 |
| 181 | 2021-01-08 | 464,050 | -294,550 | 17.71 | 2,620,000 | 2021-01-07 |
| 182 | 2021-01-07 | 758,600 | 299,900 | 28.95 | 2,620,000 | 2021-01-07 |
| 183 | 2021-01-05 | 458,700 | 1,000 | 19.77 | 2,320,000 | 2020-12-15 |
| 184 | 2021-01-04 | 457,700 | -2,000 | 19.73 | 2,320,000 | 2020-12-15 |
| 185 | 2020-12-28 | 459,700 | -3,000 | 19.81 | 2,320,000 | 2020-12-15 |
| 186 | 2020-12-21 | 462,700 | 500 | 19.94 | 2,320,000 | 2020-12-15 |
| 187 | 2020-12-17 | 462,200 | 6,000 | 19.92 | 2,320,000 | 2020-12-15 |
| 188 | 2020-12-16 | 456,200 | 3,750 | 19.66 | 2,320,000 | 2020-12-15 |
| 189 | 2020-12-15 | 452,450 | 1,100 | 19.50 | 2,320,000 | 2020-12-15 |
| 190 | 2020-12-11 | 451,350 | 5,400 | 19.62 | 2,300,000 | 2020-12-02 |
| 191 | 2020-12-10 | 445,950 | 5,000 | 19.39 | 2,300,000 | 2020-12-02 |
| 192 | 2020-12-02 | 440,950 | 40,000 | 19.17 | 2,300,000 | 2020-12-02 |
| 193 | 2020-12-01 | 400,950 | 10,000 | 17.74 | 2,260,000 | 2020-09-07 |
| 194 | 2020-11-17 | 390,950 | 10,000 | 17.30 | 2,260,000 | 2020-09-07 |
| 195 | 2020-11-13 | 380,950 | 10,000 | 16.86 | 2,260,000 | 2020-09-07 |
| 196 | 2020-11-10 | 370,950 | 3,400 | 16.41 | 2,260,000 | 2020-09-07 |
| 197 | 2020-10-19 | 367,550 | 5,000 | 16.26 | 2,260,000 | 2020-09-07 |
| 198 | 2020-09-03 | 362,550 | 100,000 | 15.23 | 2,380,000 | 2020-09-02 |
| 199 | 2020-09-02 | 262,550 | -100,000 | 11.03 | 2,380,000 | 2020-09-02 |
| 200 | 2020-08-25 | 362,550 | 270,000 | 14.62 | 2,480,000 | 2020-08-24 |
| 201 | 2020-08-24 | 92,550 | -260,000 | 3.73 | 2,480,000 | 2020-08-24 |
| 202 | 2020-08-12 | 352,550 | 3,000 | 12.87 | 2,740,000 | 2020-07-02 |
| 203 | 2020-07-03 | 349,550 | -10,000 | 12.76 | 2,740,000 | 2020-07-02 |
| 204 | 2020-07-02 | 359,550 | 20,000 | 13.12 | 2,740,000 | 2020-07-02 |
| 205 | 2020-06-30 | 339,550 | -20,000 | 12.48 | 2,720,000 | 2020-06-05 |
| 206 | 2020-06-22 | 359,550 | 2,000 | 13.22 | 2,720,000 | 2020-06-05 |
| 207 | 2020-06-18 | 357,550 | 5,000 | 13.15 | 2,720,000 | 2020-06-05 |
| 208 | 2020-06-11 | 352,550 | -5,000 | 12.96 | 2,720,000 | 2020-06-05 |
| 209 | 2020-06-05 | 357,550 | 25,000 | 13.15 | 2,720,000 | 2020-06-05 |
| 210 | 2020-06-04 | 332,550 | 20,000 | 12.89 | 2,580,000 | 2020-06-04 |
| 211 | 2020-06-03 | 312,550 | -950 | 12.21 | 2,560,000 | 2020-05-19 |
| 212 | 2020-06-02 | 313,500 | 5,000 | 12.25 | 2,560,000 | 2020-05-19 |
| 213 | 2020-06-01 | 308,500 | 1,800 | 12.05 | 2,560,000 | 2020-05-19 |
| 214 | 2020-05-25 | 306,700 | 2,300 | 11.98 | 2,560,000 | 2020-05-19 |
| 215 | 2020-05-20 | 304,400 | 10,000 | 11.89 | 2,560,000 | 2020-05-19 |
| 216 | 2020-05-15 | 294,400 | 10,250 | 11.59 | 2,540,000 | 2020-05-15 |
| 217 | 2020-05-13 | 284,150 | 5,000 | 11.19 | 2,540,000 | 2020-04-27 |
| 218 | 2020-05-06 | 279,150 | 7,000 | 10.99 | 2,540,000 | 2020-04-27 |
| 219 | 2020-04-28 | 272,150 | 20,500 | 10.71 | 2,540,000 | 2020-04-27 |
| 220 | 2020-04-27 | 251,650 | -17,800 | 9.91 | 2,540,000 | 2020-04-27 |
| 221 | 2020-04-23 | 269,450 | 600 | 10.53 | 2,560,000 | 2020-03-31 |
| 222 | 2020-04-20 | 268,850 | -3,300 | 10.50 | 2,560,000 | 2020-03-31 |
| 223 | 2020-04-01 | 272,150 | 8,000 | 10.63 | 2,560,000 | 2020-03-31 |
| 224 | 2020-03-31 | 264,150 | -5,000 | 10.32 | 2,560,000 | 2020-03-31 |
| 225 | 2020-03-25 | 269,150 | 60,000 | 10.43 | 2,580,000 | 2020-03-24 |
| 226 | 2020-03-24 | 209,150 | -60,000 | 8.11 | 2,580,000 | 2020-03-24 |
| 227 | 2020-03-18 | 269,150 | -20,000 | 10.20 | 2,640,000 | 2020-03-18 |
| 228 | 2020-03-16 | 289,150 | -20,000 | 10.87 | 2,660,000 | 2020-03-16 |
| 229 | 2020-03-13 | 309,150 | 10,000 | 11.54 | 2,680,000 | 2020-03-02 |
| 230 | 2020-03-04 | 299,150 | -13,000 | 11.16 | 2,680,000 | 2020-03-02 |
| 231 | 2020-03-03 | 312,150 | -1,500 | 11.65 | 2,680,000 | 2020-03-02 |
| 232 | 2020-03-02 | 313,650 | 20,000 | 11.70 | 2,680,000 | 2020-03-02 |
| 233 | 2020-02-28 | 293,650 | 15,000 | 11.04 | 2,660,000 | 2020-02-21 |
| 234 | 2020-02-25 | 278,650 | 50,000 | 10.48 | 2,660,000 | 2020-02-21 |
| 235 | 2020-02-21 | 228,650 | 5,000 | 8.60 | 2,660,000 | 2020-02-21 |
| 236 | 2020-02-17 | 223,650 | 20,000 | 8.60 | 2,600,000 | 2020-02-17 |
| 237 | 2020-02-14 | 203,650 | 20,000 | 7.89 | 2,580,000 | 2020-02-14 |
| 238 | 2020-02-13 | 183,650 | 20,000 | 7.17 | 2,560,000 | 2020-02-11 |
| 239 | 2020-02-12 | 163,650 | -20,000 | 6.39 | 2,560,000 | 2020-02-11 |
| 240 | 2020-02-11 | 183,650 | 20,900 | 7.17 | 2,560,000 | 2020-02-11 |
| 241 | 2020-02-10 | 162,750 | 10,000 | 6.41 | 2,540,000 | 2020-02-10 |
| 242 | 2020-02-07 | 152,750 | 1,000 | 6.06 | 2,520,000 | 2020-01-10 |
| 243 | 2020-02-06 | 151,750 | 6,000 | 6.02 | 2,520,000 | 2020-01-10 |
| 244 | 2020-01-10 | 145,750 | 11,000 | 5.78 | 2,520,000 | 2020-01-10 |
| 245 | 2020-01-08 | 134,750 | 1,700 | 5.39 | 2,500,000 | 2019-12-13 |
| 246 | 2019-12-20 | 133,050 | 7,000 | 5.32 | 2,500,000 | 2019-12-13 |
| 247 | 2019-12-19 | 126,050 | -700 | 5.04 | 2,500,000 | 2019-12-13 |
| 248 | 2019-12-16 | 126,750 | -20,000 | 5.07 | 2,500,000 | 2019-12-13 |
| 249 | 2019-12-13 | 146,750 | 20,000 | 5.87 | 2,500,000 | 2019-12-13 |
| 250 | 2019-11-15 | 126,750 | 44,000 | 5.11 | 2,480,000 | 2019-11-15 |
| 251 | 2019-10-25 | 82,750 | -14,000 | 3.39 | 2,440,000 | 2019-10-18 |
| 252 | 2019-10-11 | 96,750 | 3,000 | 4.03 | 2,400,000 | 2019-09-25 |
| 253 | 2019-10-03 | 93,750 | 5,000 | 3.91 | 2,400,000 | 2019-09-25 |
| 254 | 2019-09-20 | 88,750 | 5,000 | 3.93 | 2,260,000 | 2019-09-02 |
| 255 | 2019-09-18 | 83,750 | -250 | 3.71 | 2,260,000 | 2019-09-02 |
| 256 | 2019-09-05 | 84,000 | 7,500 | 3.72 | 2,260,000 | 2019-09-02 |
| 257 | 2019-08-29 | 76,500 | -6,000 | 3.57 | 2,140,000 | 2019-08-08 |
| 258 | 2019-08-23 | 82,500 | -30,000 | 3.86 | 2,140,000 | 2019-08-08 |
| 259 | 2019-08-09 | 112,500 | 62,000 | 5.26 | 2,140,000 | 2019-08-08 |
| 260 | 2019-08-08 | 50,500 | -50,000 | 2.36 | 2,140,000 | 2019-08-08 |
| 261 | 2019-08-01 | 100,500 | 1,500 | 4.53 | 2,220,000 | 2019-07-31 |
| 262 | 2019-07-31 | 99,000 | 160,000 | 4.46 | 2,220,000 | 2019-07-31 |
| 263 | 2019-07-30 | -61,000 | -160,000 | -2.96 | 2,060,000 | 2019-07-18 |
| 264 | 2019-07-26 | 99,000 | 10,000 | 4.81 | 2,060,000 | 2019-07-18 |
| 265 | 2019-07-23 | 89,000 | 69,000 | 4.32 | 2,060,000 | 2019-07-18 |
| 266 | 2019-07-19 | 20,000 | 20,000 | 0.97 | 2,060,000 | 2019-07-18 |
Copyright & disclaimer, Privacy policy