Premia Vietnam ETF: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09804  2019-07-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 218,900 0 34.2031 640,000 2025-05-28
2 2025-06-26 218,900 0 34.2031 640,000 2025-05-28
3 2025-06-25 218,900 0 34.2031 640,000 2025-05-28
4 2025-06-24 218,900 0 34.2031 640,000 2025-05-28
5 2025-06-23 218,900 0 34.2031 640,000 2025-05-28
6 2025-06-20 218,900 -50 34.2031 640,000 2025-05-28
7 2025-06-19 218,950 0 34.2109 640,000 2025-05-28
8 2025-06-18 218,950 0 34.2109 640,000 2025-05-28
9 2025-06-17 218,950 0 34.2109 640,000 2025-05-28
10 2025-06-16 218,950 0 34.2109 640,000 2025-05-28
11 2025-06-13 218,950 0 34.2109 640,000 2025-05-28
12 2025-06-12 218,950 0 34.2109 640,000 2025-05-28
13 2025-06-11 218,950 0 34.2109 640,000 2025-05-28
14 2025-06-10 218,950 0 34.2109 640,000 2025-05-28
15 2025-06-09 218,950 0 34.2109 640,000 2025-05-28
16 2025-06-06 218,950 0 34.2109 640,000 2025-05-28
17 2025-06-05 218,950 0 34.2109 640,000 2025-05-28
18 2025-06-04 218,950 0 34.2109 640,000 2025-05-28
19 2025-06-03 218,950 0 34.2109 640,000 2025-05-28
20 2025-06-02 218,950 0 34.2109 640,000 2025-05-28
21 2025-05-30 218,950 0 34.2109 640,000 2025-05-28
22 2025-05-29 218,950 -11,450 34.2109 640,000 2025-05-28
23 2025-05-28 230,400 0 36.0000 640,000 2025-05-28
24 2025-05-27 230,400 0 33.8824 680,000 2025-05-13
25 2025-05-26 230,400 0 33.8824 680,000 2025-05-13
26 2025-05-23 230,400 0 33.8824 680,000 2025-05-13
27 2025-05-22 230,400 0 33.8824 680,000 2025-05-13
28 2025-05-21 230,400 0 33.8824 680,000 2025-05-13
29 2025-05-20 230,400 0 33.8824 680,000 2025-05-13
30 2025-05-19 230,400 0 33.8824 680,000 2025-05-13
31 2025-05-16 230,400 0 33.8824 680,000 2025-05-13
32 2025-05-15 230,400 0 33.8824 680,000 2025-05-13
33 2025-05-14 230,400 0 33.8824 680,000 2025-05-13
34 2025-05-13 230,400 0 33.8824 680,000 2025-05-13
35 2025-05-12 230,400 0 1,605.5749 14,350 2025-05-09
36 2025-05-09 230,400 0 1,605.5749 14,350 2025-05-09
37 2025-05-08 230,400 7,600 33.8824 680,000 2025-05-08
38 2025-05-07 222,800 0 34.8125 640,000 2024-11-21
39 2025-05-06 222,800 0 34.8125 640,000 2024-11-21
40 2025-05-02 222,800 0 34.8125 640,000 2024-11-21
41 2025-04-30 222,800 11,400 34.8125 640,000 2024-11-21
42 2025-04-29 211,400 0 33.0313 640,000 2024-11-21
43 2025-04-28 211,400 0 33.0313 640,000 2024-11-21
44 2025-04-25 211,400 0 33.0313 640,000 2024-11-21
45 2025-04-24 211,400 0 33.0313 640,000 2024-11-21
46 2025-04-23 211,400 0 33.0313 640,000 2024-11-21
47 2025-04-22 211,400 0 33.0313 640,000 2024-11-21
48 2025-04-17 211,400 0 33.0313 640,000 2024-11-21
49 2025-04-16 211,400 -2,150 33.0313 640,000 2024-11-21
50 2025-04-15 213,550 0 33.3672 640,000 2024-11-21
51 2025-04-14 213,550 0 33.3672 640,000 2024-11-21
52 2025-04-11 213,550 2,850 33.3672 640,000 2024-11-21
53 2025-04-10 210,700 -3,750 32.9219 640,000 2024-11-21
54 2025-04-09 214,450 -100 33.5078 640,000 2024-11-21
55 2025-04-08 214,550 -200 33.5234 640,000 2024-11-21
56 2025-04-07 214,750 0 33.5547 640,000 2024-11-21
57 2025-04-03 214,750 15,000 33.5547 640,000 2024-11-21
58 2025-04-02 199,750 0 31.2109 640,000 2024-11-21
59 2025-04-01 199,750 0 31.2109 640,000 2024-11-21
60 2025-03-31 199,750 0 31.2109 640,000 2024-11-21
61 2025-03-28 199,750 0 31.2109 640,000 2024-11-21
62 2025-03-27 199,750 0 31.2109 640,000 2024-11-21
63 2025-03-26 199,750 0 31.2109 640,000 2024-11-21
64 2025-03-25 199,750 3,800 31.2109 640,000 2024-11-21
65 2025-03-24 195,950 0 30.6172 640,000 2024-11-21
66 2025-03-21 195,950 0 30.6172 640,000 2024-11-21
67 2025-03-20 195,950 0 30.6172 640,000 2024-11-21
68 2025-03-19 195,950 -3,800 30.6172 640,000 2024-11-21
69 2025-03-18 199,750 0 31.2109 640,000 2024-11-21
70 2025-03-17 199,750 0 31.2109 640,000 2024-11-21
71 2025-03-14 199,750 0 31.2109 640,000 2024-11-21
72 2025-03-13 199,750 0 31.2109 640,000 2024-11-21
73 2025-03-12 199,750 0 31.2109 640,000 2024-11-21
74 2025-03-11 199,750 0 31.2109 640,000 2024-11-21
75 2025-03-10 199,750 0 31.2109 640,000 2024-11-21
76 2025-03-07 199,750 0 31.2109 640,000 2024-11-21
77 2025-03-06 199,750 0 31.2109 640,000 2024-11-21
78 2025-03-05 199,750 0 31.2109 640,000 2024-11-21
79 2025-03-04 199,750 0 31.2109 640,000 2024-11-21
80 2025-03-03 199,750 0 31.2109 640,000 2024-11-21
81 2025-02-28 199,750 0 31.2109 640,000 2024-11-21
82 2025-02-27 199,750 0 31.2109 640,000 2024-11-21
83 2025-02-26 199,750 0 31.2109 640,000 2024-11-21
84 2025-02-25 199,750 0 31.2109 640,000 2024-11-21
85 2025-02-24 199,750 0 31.2109 640,000 2024-11-21
86 2025-02-21 199,750 0 31.2109 640,000 2024-11-21
87 2025-02-20 199,750 0 31.2109 640,000 2024-11-21
88 2025-02-19 199,750 0 31.2109 640,000 2024-11-21
89 2025-02-18 199,750 0 31.2109 640,000 2024-11-21
90 2025-02-17 199,750 0 31.2109 640,000 2024-11-21
91 2025-02-14 199,750 0 31.2109 640,000 2024-11-21
92 2025-02-13 199,750 0 31.2109 640,000 2024-11-21
93 2025-02-12 199,750 0 31.2109 640,000 2024-11-21
94 2025-02-11 199,750 0 31.2109 640,000 2024-11-21
95 2025-02-10 199,750 0 31.2109 640,000 2024-11-21
96 2025-02-07 199,750 0 31.2109 640,000 2024-11-21
97 2025-02-06 199,750 0 31.2109 640,000 2024-11-21
98 2025-02-05 199,750 0 31.2109 640,000 2024-11-21
99 2025-02-04 199,750 0 31.2109 640,000 2024-11-21
100 2025-02-03 199,750 -5,000 31.2109 640,000 2024-11-21
101 2025-01-28 204,750 0 31.9922 640,000 2024-11-21
102 2025-01-27 204,750 0 31.9922 640,000 2024-11-21
103 2025-01-24 204,750 3,000 31.9922 640,000 2024-11-21
104 2025-01-23 201,750 0 31.5234 640,000 2024-11-21
105 2025-01-22 201,750 0 31.5234 640,000 2024-11-21
106 2025-01-21 201,750 0 31.5234 640,000 2024-11-21
107 2025-01-20 201,750 2,050 31.5234 640,000 2024-11-21
108 2025-01-17 199,700 0 31.2031 640,000 2024-11-21
109 2025-01-16 199,700 0 31.2031 640,000 2024-11-21
110 2025-01-15 199,700 0 31.2031 640,000 2024-11-21
111 2025-01-14 199,700 0 31.2031 640,000 2024-11-21
112 2025-01-13 199,700 0 31.2031 640,000 2024-11-21
113 2025-01-10 199,700 0 31.2031 640,000 2024-11-21
114 2025-01-09 199,700 0 31.2031 640,000 2024-11-21
115 2025-01-08 199,700 0 31.2031 640,000 2024-11-21
116 2025-01-07 199,700 0 31.2031 640,000 2024-11-21
117 2025-01-06 199,700 0 31.2031 640,000 2024-11-21
118 2025-01-03 199,700 0 31.2031 640,000 2024-11-21
119 2025-01-02 199,700 0 31.2031 640,000 2024-11-21
120 2024-12-31 199,700 0 31.2031 640,000 2024-11-21
121 2024-12-30 199,700 0 31.2031 640,000 2024-11-21
122 2024-12-27 199,700 0 31.2031 640,000 2024-11-21
123 2024-12-24 199,700 0 31.2031 640,000 2024-11-21
124 2024-12-23 199,700 0 31.2031 640,000 2024-11-21
125 2024-12-20 199,700 0 31.2031 640,000 2024-11-21
126 2024-12-19 199,700 0 31.2031 640,000 2024-11-21
127 2024-12-18 199,700 0 31.2031 640,000 2024-11-21
128 2024-12-17 199,700 0 31.2031 640,000 2024-11-21
129 2024-12-16 199,700 0 31.2031 640,000 2024-11-21
130 2024-12-13 199,700 0 31.2031 640,000 2024-11-21
131 2024-12-12 199,700 0 31.2031 640,000 2024-11-21
132 2024-12-11 199,700 0 31.2031 640,000 2024-11-21
133 2024-12-10 199,700 20,150 31.2031 640,000 2024-11-21
134 2024-12-09 179,550 -300 28.0547 640,000 2024-11-21
135 2024-12-06 179,850 0 28.1016 640,000 2024-11-21
136 2024-12-05 179,850 0 28.1016 640,000 2024-11-21
137 2024-12-04 179,850 0 28.1016 640,000 2024-11-21
138 2024-12-03 179,850 0 28.1016 640,000 2024-11-21
139 2024-12-02 179,850 0 28.1016 640,000 2024-11-21
140 2024-11-29 179,850 0 28.1016 640,000 2024-11-21
141 2024-11-28 179,850 0 28.1016 640,000 2024-11-21
142 2024-11-27 179,850 0 28.1016 640,000 2024-11-21
143 2024-11-26 179,850 -10,690 28.1016 640,000 2024-11-21
144 2024-11-25 190,540 0 29.7719 640,000 2024-11-21
145 2024-11-22 190,540 -100,000 29.7719 640,000 2024-11-21
146 2024-11-21 290,540 0 45.3969 640,000 2024-11-21
147 2024-11-20 290,540 0 39.2622 740,000 2024-10-03
148 2024-11-19 290,540 0 39.2622 740,000 2024-10-03
149 2024-11-18 290,540 0 39.2622 740,000 2024-10-03
150 2024-11-15 290,540 0 39.2622 740,000 2024-10-03
151 2024-11-14 290,540 0 39.2622 740,000 2024-10-03
152 2024-11-13 290,540 0 39.2622 740,000 2024-10-03
153 2024-11-12 290,540 0 39.2622 740,000 2024-10-03
154 2024-11-11 290,540 0 39.2622 740,000 2024-10-03
155 2024-11-08 290,540 0 39.2622 740,000 2024-10-03
156 2024-11-07 290,540 0 39.2622 740,000 2024-10-03
157 2024-11-06 290,540 0 39.2622 740,000 2024-10-03
158 2024-11-05 290,540 0 39.2622 740,000 2024-10-03
159 2024-11-04 290,540 0 39.2622 740,000 2024-10-03
160 2024-11-01 290,540 0 39.2622 740,000 2024-10-03
161 2024-10-31 290,540 0 39.2622 740,000 2024-10-03
162 2024-10-30 290,540 0 39.2622 740,000 2024-10-03
163 2024-10-29 290,540 0 39.2622 740,000 2024-10-03
164 2024-10-28 290,540 0 39.2622 740,000 2024-10-03
165 2024-10-25 290,540 0 39.2622 740,000 2024-10-03
166 2024-10-24 290,540 0 39.2622 740,000 2024-10-03
167 2024-10-23 290,540 0 39.2622 740,000 2024-10-03
168 2024-10-22 290,540 0 39.2622 740,000 2024-10-03
169 2024-10-21 290,540 0 39.2622 740,000 2024-10-03
170 2024-10-18 290,540 0 39.2622 740,000 2024-10-03
171 2024-10-17 290,540 0 39.2622 740,000 2024-10-03
172 2024-10-16 290,540 0 39.2622 740,000 2024-10-03
173 2024-10-15 290,540 0 39.2622 740,000 2024-10-03
174 2024-10-14 290,540 0 39.2622 740,000 2024-10-03
175 2024-10-10 290,540 0 39.2622 740,000 2024-10-03
176 2024-10-09 290,540 0 39.2622 740,000 2024-10-03
177 2024-10-08 290,540 0 39.2622 740,000 2024-10-03
178 2024-10-07 290,540 0 39.2622 740,000 2024-10-03
179 2024-10-04 290,540 0 39.2622 740,000 2024-10-03
180 2024-10-03 290,540 150,000 39.2622 740,000 2024-10-03
181 2024-10-02 140,540 0 23.4233 600,000 2024-09-11
182 2024-09-30 140,540 -450 23.4233 600,000 2024-09-11
183 2024-09-27 140,990 0 23.4983 600,000 2024-09-11
184 2024-09-26 140,990 0 23.4983 600,000 2024-09-11
185 2024-09-25 140,990 0 23.4983 600,000 2024-09-11
186 2024-09-24 140,990 0 23.4983 600,000 2024-09-11
187 2024-09-23 140,990 0 23.4983 600,000 2024-09-11
188 2024-09-20 140,990 0 23.4983 600,000 2024-09-11
189 2024-09-19 140,990 0 23.4983 600,000 2024-09-11
190 2024-09-17 140,990 0 23.4983 600,000 2024-09-11
191 2024-09-16 140,990 0 23.4983 600,000 2024-09-11
192 2024-09-13 140,990 0 23.4983 600,000 2024-09-11
193 2024-09-12 140,990 0 23.4983 600,000 2024-09-11
194 2024-09-11 140,990 -5,908 23.4983 600,000 2024-09-11
195 2024-09-10 146,898 0 24.4830 600,000 2024-09-10
196 2024-09-09 146,898 0 22.9528 640,000 2024-07-05
197 2024-09-05 146,898 0 22.9528 640,000 2024-07-05
198 2024-09-04 146,898 0 22.9528 640,000 2024-07-05
199 2024-09-03 146,898 0 22.9528 640,000 2024-07-05
200 2024-09-02 146,898 0 22.9528 640,000 2024-07-05
201 2024-08-30 146,898 0 22.9528 640,000 2024-07-05
202 2024-08-29 146,898 0 22.9528 640,000 2024-07-05
203 2024-08-28 146,898 0 22.9528 640,000 2024-07-05
204 2024-08-27 146,898 0 22.9528 640,000 2024-07-05
205 2024-08-26 146,898 0 22.9528 640,000 2024-07-05
206 2024-08-23 146,898 0 22.9528 640,000 2024-07-05
207 2024-08-22 146,898 0 22.9528 640,000 2024-07-05
208 2024-08-21 146,898 0 22.9528 640,000 2024-07-05
209 2024-08-20 146,898 0 22.9528 640,000 2024-07-05
210 2024-08-19 146,898 0 22.9528 640,000 2024-07-05
211 2024-08-16 146,898 -9,030 22.9528 640,000 2024-07-05
212 2024-08-15 155,928 0 24.3638 640,000 2024-07-05
213 2024-08-14 155,928 0 24.3638 640,000 2024-07-05
214 2024-08-13 155,928 0 24.3638 640,000 2024-07-05
215 2024-08-12 155,928 0 24.3638 640,000 2024-07-05
216 2024-08-09 155,928 0 24.3638 640,000 2024-07-05
217 2024-08-08 155,928 0 24.3638 640,000 2024-07-05
218 2024-08-07 155,928 -1,400 24.3638 640,000 2024-07-05
219 2024-08-06 157,328 0 24.5825 640,000 2024-07-05
220 2024-08-05 157,328 0 24.5825 640,000 2024-07-05
221 2024-08-02 157,328 0 24.5825 640,000 2024-07-05
222 2024-08-01 157,328 0 24.5825 640,000 2024-07-05
223 2024-07-31 157,328 0 24.5825 640,000 2024-07-05
224 2024-07-30 157,328 0 24.5825 640,000 2024-07-05
225 2024-07-29 157,328 0 24.5825 640,000 2024-07-05
226 2024-07-26 157,328 0 24.5825 640,000 2024-07-05
227 2024-07-25 157,328 0 24.5825 640,000 2024-07-05
228 2024-07-24 157,328 0 24.5825 640,000 2024-07-05
229 2024-07-23 157,328 0 24.5825 640,000 2024-07-05
230 2024-07-22 157,328 0 24.5825 640,000 2024-07-05
231 2024-07-19 157,328 0 24.5825 640,000 2024-07-05
232 2024-07-18 157,328 0 24.5825 640,000 2024-07-05
233 2024-07-17 157,328 0 24.5825 640,000 2024-07-05
234 2024-07-16 157,328 0 24.5825 640,000 2024-07-05
235 2024-07-15 157,328 0 24.5825 640,000 2024-07-05
236 2024-07-12 157,328 0 24.5825 640,000 2024-07-05
237 2024-07-11 157,328 0 24.5825 640,000 2024-07-05
238 2024-07-10 157,328 0 24.5825 640,000 2024-07-05
239 2024-07-09 157,328 0 24.5825 640,000 2024-07-05
240 2024-07-08 157,328 0 24.5825 640,000 2024-07-05
241 2024-07-05 157,328 0 24.5825 640,000 2024-07-05
242 2024-07-04 157,328 0 24.5825 640,000 2024-07-04
243 2024-07-03 157,328 0 24.5825 640,000 2024-07-03
244 2024-07-02 157,328 0 21.2605 740,000 2024-06-20
245 2024-06-28 157,328 0 21.2605 740,000 2024-06-20
246 2024-06-27 157,328 0 21.2605 740,000 2024-06-20
247 2024-06-26 157,328 0 21.2605 740,000 2024-06-20
248 2024-06-25 157,328 0 21.2605 740,000 2024-06-20
249 2024-06-24 157,328 0 21.2605 740,000 2024-06-20
250 2024-06-21 157,328 0 21.2605 740,000 2024-06-20
251 2024-06-20 157,328 0 21.2605 740,000 2024-06-20
252 2024-06-19 157,328 0 21.2605 740,000 2024-06-19
253 2024-06-18 157,328 0 13.8007 1,140,000 2024-06-18
254 2024-06-17 157,328 0 13.8007 1,140,000 2024-06-17
255 2024-06-14 157,328 0 12.8957 1,220,000 2024-05-28
256 2024-06-13 157,328 0 12.8957 1,220,000 2024-05-28
257 2024-06-12 157,328 0 12.8957 1,220,000 2024-05-28
258 2024-06-11 157,328 0 12.8957 1,220,000 2024-05-28
259 2024-06-07 157,328 0 12.8957 1,220,000 2024-05-28
260 2024-06-06 157,328 0 12.8957 1,220,000 2024-05-28
261 2024-06-05 157,328 0 12.8957 1,220,000 2024-05-28
262 2024-06-04 157,328 0 12.8957 1,220,000 2024-05-28
263 2024-06-03 157,328 0 12.8957 1,220,000 2024-05-28
264 2024-05-31 157,328 0 12.8957 1,220,000 2024-05-28
265 2024-05-30 157,328 0 12.8957 1,220,000 2024-05-28
266 2024-05-29 157,328 0 12.8957 1,220,000 2024-05-28
267 2024-05-28 157,328 -140,000 12.8957 1,220,000 2024-05-28
268 2024-05-27 297,328 0 24.3711 1,220,000 2024-05-27
269 2024-05-24 297,328 0 21.8624 1,360,000 2024-04-03
270 2024-05-23 297,328 0 21.8624 1,360,000 2024-04-03
271 2024-05-22 297,328 0 21.8624 1,360,000 2024-04-03
272 2024-05-21 297,328 0 21.8624 1,360,000 2024-04-03
273 2024-05-20 297,328 0 21.8624 1,360,000 2024-04-03
274 2024-05-17 297,328 0 21.8624 1,360,000 2024-04-03
275 2024-05-16 297,328 0 21.8624 1,360,000 2024-04-03
276 2024-05-14 297,328 0 21.8624 1,360,000 2024-04-03
277 2024-05-13 297,328 0 21.8624 1,360,000 2024-04-03
278 2024-05-10 297,328 0 21.8624 1,360,000 2024-04-03
279 2024-05-09 297,328 0 21.8624 1,360,000 2024-04-03
280 2024-05-08 297,328 0 21.8624 1,360,000 2024-04-03
281 2024-05-07 297,328 0 21.8624 1,360,000 2024-04-03
282 2024-05-06 297,328 0 21.8624 1,360,000 2024-04-03
283 2024-05-03 297,328 0 21.8624 1,360,000 2024-04-03
284 2024-05-02 297,328 0 21.8624 1,360,000 2024-04-03
285 2024-04-30 297,328 0 21.8624 1,360,000 2024-04-03
286 2024-04-29 297,328 0 21.8624 1,360,000 2024-04-03
287 2024-04-26 297,328 0 21.8624 1,360,000 2024-04-03
288 2024-04-25 297,328 450 21.8624 1,360,000 2024-04-03
289 2024-04-24 296,878 0 21.8293 1,360,000 2024-04-03
290 2024-04-23 296,878 0 21.8293 1,360,000 2024-04-03
291 2024-04-22 296,878 1,300 21.8293 1,360,000 2024-04-03
292 2024-04-19 295,578 0 21.7337 1,360,000 2024-04-03
293 2024-04-18 295,578 0 21.7337 1,360,000 2024-04-03
294 2024-04-17 295,578 0 21.7337 1,360,000 2024-04-03
295 2024-04-16 295,578 0 21.7337 1,360,000 2024-04-03
296 2024-04-15 295,578 0 21.7337 1,360,000 2024-04-03
297 2024-04-12 295,578 0 21.7337 1,360,000 2024-04-03
298 2024-04-11 295,578 0 21.7337 1,360,000 2024-04-03
299 2024-04-10 295,578 0 21.7337 1,360,000 2024-04-03
300 2024-04-09 295,578 0 21.7337 1,360,000 2024-04-03
301 2024-04-08 295,578 0 21.7337 1,360,000 2024-04-03
302 2024-04-05 295,578 -352,642 21.7337 1,360,000 2024-04-03
303 2024-04-03 648,220 0 47.6632 1,360,000 2024-04-03
304 2024-04-02 648,220 0 37.6872 1,720,000 2024-03-01
305 2024-03-28 648,220 0 37.6872 1,720,000 2024-03-01
306 2024-03-27 648,220 0 37.6872 1,720,000 2024-03-01
307 2024-03-26 648,220 0 37.6872 1,720,000 2024-03-01
308 2024-03-25 648,220 3,550 37.6872 1,720,000 2024-03-01
309 2024-03-22 644,670 0 37.4808 1,720,000 2024-03-01
310 2024-03-21 644,670 0 37.4808 1,720,000 2024-03-01
311 2024-03-20 644,670 0 37.4808 1,720,000 2024-03-01
312 2024-03-19 644,670 0 37.4808 1,720,000 2024-03-01
313 2024-03-18 644,670 0 37.4808 1,720,000 2024-03-01
314 2024-03-15 644,670 0 37.4808 1,720,000 2024-03-01
315 2024-03-14 644,670 0 37.4808 1,720,000 2024-03-01
316 2024-03-13 644,670 0 37.4808 1,720,000 2024-03-01
317 2024-03-12 644,670 0 37.4808 1,720,000 2024-03-01
318 2024-03-11 644,670 0 37.4808 1,720,000 2024-03-01
319 2024-03-08 644,670 0 37.4808 1,720,000 2024-03-01
320 2024-03-07 644,670 0 37.4808 1,720,000 2024-03-01
321 2024-03-06 644,670 2,000 37.4808 1,720,000 2024-03-01
322 2024-03-05 642,670 0 37.3645 1,720,000 2024-03-01
323 2024-03-04 642,670 -138,000 37.3645 1,720,000 2024-03-01
324 2024-03-01 780,670 0 45.3878 1,720,000 2024-03-01
325 2024-02-29 780,670 0 41.9715 1,860,000 2024-01-23
326 2024-02-28 780,670 0 41.9715 1,860,000 2024-01-23
327 2024-02-27 780,670 0 41.9715 1,860,000 2024-01-23
328 2024-02-26 780,670 0 41.9715 1,860,000 2024-01-23
329 2024-02-23 780,670 0 41.9715 1,860,000 2024-01-23
330 2024-02-22 780,670 0 41.9715 1,860,000 2024-01-23
331 2024-02-21 780,670 0 41.9715 1,860,000 2024-01-23
332 2024-02-20 780,670 0 41.9715 1,860,000 2024-01-23
333 2024-02-19 780,670 0 41.9715 1,860,000 2024-01-23
334 2024-02-16 780,670 0 41.9715 1,860,000 2024-01-23
335 2024-02-15 780,670 -500 41.9715 1,860,000 2024-01-23
336 2024-02-14 781,170 0 41.9984 1,860,000 2024-01-23
337 2024-02-09 781,170 0 41.9984 1,860,000 2024-01-23
338 2024-02-08 781,170 0 41.9984 1,860,000 2024-01-23
339 2024-02-07 781,170 0 41.9984 1,860,000 2024-01-23
340 2024-02-06 781,170 0 41.9984 1,860,000 2024-01-23
341 2024-02-05 781,170 0 41.9984 1,860,000 2024-01-23
342 2024-02-02 781,170 0 41.9984 1,860,000 2024-01-23
343 2024-02-01 781,170 0 41.9984 1,860,000 2024-01-23
344 2024-01-31 781,170 1,000 41.9984 1,860,000 2024-01-23
345 2024-01-30 780,170 0 41.9446 1,860,000 2024-01-23
346 2024-01-29 780,170 0 41.9446 1,860,000 2024-01-23
347 2024-01-26 780,170 0 41.9446 1,860,000 2024-01-23
348 2024-01-25 780,170 0 41.9446 1,860,000 2024-01-23
349 2024-01-24 780,170 -80,000 41.9446 1,860,000 2024-01-23
350 2024-01-23 860,170 0 46.2457 1,860,000 2024-01-23
351 2024-01-22 860,170 0 44.3387 1,940,000 2023-11-20
352 2024-01-19 860,170 0 44.3387 1,940,000 2023-11-20
353 2024-01-18 860,170 0 44.3387 1,940,000 2023-11-20
354 2024-01-17 860,170 0 44.3387 1,940,000 2023-11-20
355 2024-01-16 860,170 0 44.3387 1,940,000 2023-11-20
356 2024-01-15 860,170 0 44.3387 1,940,000 2023-11-20
357 2024-01-12 860,170 0 44.3387 1,940,000 2023-11-20
358 2024-01-11 860,170 0 44.3387 1,940,000 2023-11-20
359 2024-01-10 860,170 0 44.3387 1,940,000 2023-11-20
360 2024-01-09 860,170 0 44.3387 1,940,000 2023-11-20
361 2024-01-08 860,170 0 44.3387 1,940,000 2023-11-20
362 2024-01-05 860,170 0 44.3387 1,940,000 2023-11-20
363 2024-01-04 860,170 0 44.3387 1,940,000 2023-11-20
364 2024-01-03 860,170 0 44.3387 1,940,000 2023-11-20
365 2024-01-02 860,170 0 44.3387 1,940,000 2023-11-20
366 2023-12-29 860,170 0 44.3387 1,940,000 2023-11-20
367 2023-12-28 860,170 0 44.3387 1,940,000 2023-11-20
368 2023-12-27 860,170 0 44.3387 1,940,000 2023-11-20
369 2023-12-22 860,170 0 44.3387 1,940,000 2023-11-20
370 2023-12-21 860,170 0 44.3387 1,940,000 2023-11-20
371 2023-12-20 860,170 0 44.3387 1,940,000 2023-11-20
372 2023-12-19 860,170 0 44.3387 1,940,000 2023-11-20
373 2023-12-18 860,170 0 44.3387 1,940,000 2023-11-20
374 2023-12-15 860,170 0 44.3387 1,940,000 2023-11-20
375 2023-12-14 860,170 0 44.3387 1,940,000 2023-11-20
376 2023-12-13 860,170 0 44.3387 1,940,000 2023-11-20
377 2023-12-12 860,170 0 44.3387 1,940,000 2023-11-20
378 2023-12-11 860,170 0 44.3387 1,940,000 2023-11-20
379 2023-12-08 860,170 0 44.3387 1,940,000 2023-11-20
380 2023-12-07 860,170 0 44.3387 1,940,000 2023-11-20
381 2023-12-06 860,170 0 44.3387 1,940,000 2023-11-20
382 2023-12-05 860,170 0 44.3387 1,940,000 2023-11-20
383 2023-12-04 860,170 0 44.3387 1,940,000 2023-11-20
384 2023-12-01 860,170 0 44.3387 1,940,000 2023-11-20
385 2023-11-30 860,170 0 44.3387 1,940,000 2023-11-20
386 2023-11-29 860,170 0 44.3387 1,940,000 2023-11-20
387 2023-11-28 860,170 0 44.3387 1,940,000 2023-11-20
388 2023-11-27 860,170 0 44.3387 1,940,000 2023-11-20
389 2023-11-24 860,170 0 44.3387 1,940,000 2023-11-20
390 2023-11-23 860,170 0 44.3387 1,940,000 2023-11-20
391 2023-11-22 860,170 0 44.3387 1,940,000 2023-11-20
392 2023-11-21 860,170 0 44.3387 1,940,000 2023-11-20
393 2023-11-20 860,170 0 44.3387 1,940,000 2023-11-20
394 2023-11-17 860,170 2,800 44.3387 1,940,000 2023-11-17
395 2023-11-16 857,370 0 43.3015 1,980,000 2023-08-10
396 2023-11-15 857,370 0 43.3015 1,980,000 2023-08-10
397 2023-11-14 857,370 0 43.3015 1,980,000 2023-08-10
398 2023-11-13 857,370 0 43.3015 1,980,000 2023-08-10
399 2023-11-10 857,370 0 43.3015 1,980,000 2023-08-10
400 2023-11-09 857,370 0 43.3015 1,980,000 2023-08-10
401 2023-11-08 857,370 0 43.3015 1,980,000 2023-08-10
402 2023-11-07 857,370 0 43.3015 1,980,000 2023-08-10
403 2023-11-06 857,370 0 43.3015 1,980,000 2023-08-10
404 2023-11-03 857,370 0 43.3015 1,980,000 2023-08-10
405 2023-11-02 857,370 0 43.3015 1,980,000 2023-08-10
406 2023-11-01 857,370 0 43.3015 1,980,000 2023-08-10
407 2023-10-31 857,370 0 43.3015 1,980,000 2023-08-10
408 2023-10-30 857,370 0 43.3015 1,980,000 2023-08-10
409 2023-10-27 857,370 0 43.3015 1,980,000 2023-08-10
410 2023-10-26 857,370 0 43.3015 1,980,000 2023-08-10
411 2023-10-25 857,370 0 43.3015 1,980,000 2023-08-10
412 2023-10-24 857,370 0 43.3015 1,980,000 2023-08-10
413 2023-10-20 857,370 -50 43.3015 1,980,000 2023-08-10
414 2023-10-19 857,420 0 43.3040 1,980,000 2023-08-10
415 2023-10-18 857,420 0 43.3040 1,980,000 2023-08-10
416 2023-10-17 857,420 0 43.3040 1,980,000 2023-08-10
417 2023-10-16 857,420 0 43.3040 1,980,000 2023-08-10
418 2023-10-13 857,420 0 43.3040 1,980,000 2023-08-10
419 2023-10-12 857,420 11,430 43.3040 1,980,000 2023-08-10
420 2023-10-11 845,990 0 42.7268 1,980,000 2023-08-10
421 2023-10-10 845,990 0 42.7268 1,980,000 2023-08-10
422 2023-10-09 845,990 -150 42.7268 1,980,000 2023-08-10
423 2023-10-06 846,140 0 42.7343 1,980,000 2023-08-10
424 2023-10-05 846,140 0 42.7343 1,980,000 2023-08-10
425 2023-10-04 846,140 0 42.7343 1,980,000 2023-08-10
426 2023-10-03 846,140 0 42.7343 1,980,000 2023-08-10
427 2023-09-29 846,140 0 42.7343 1,980,000 2023-08-10
428 2023-09-28 846,140 2,750 42.7343 1,980,000 2023-08-10
429 2023-09-27 843,390 0 42.5955 1,980,000 2023-08-10
430 2023-09-26 843,390 2,640 42.5955 1,980,000 2023-08-10
431 2023-09-25 840,750 0 42.4621 1,980,000 2023-08-10
432 2023-09-22 840,750 2,500 42.4621 1,980,000 2023-08-10
433 2023-09-21 838,250 0 42.3359 1,980,000 2023-08-10
434 2023-09-20 838,250 0 42.3359 1,980,000 2023-08-10
435 2023-09-19 838,250 0 42.3359 1,980,000 2023-08-10
436 2023-09-18 838,250 0 42.3359 1,980,000 2023-08-10
437 2023-09-15 838,250 0 42.3359 1,980,000 2023-08-10
438 2023-09-14 838,250 0 42.3359 1,980,000 2023-08-10
439 2023-09-13 838,250 0 42.3359 1,980,000 2023-08-10
440 2023-09-12 838,250 0 42.3359 1,980,000 2023-08-10
441 2023-09-11 838,250 0 42.3359 1,980,000 2023-08-10
442 2023-09-07 838,250 0 42.3359 1,980,000 2023-08-10
443 2023-09-06 838,250 0 42.3359 1,980,000 2023-08-10
444 2023-09-05 838,250 0 42.3359 1,980,000 2023-08-10
445 2023-09-04 838,250 0 42.3359 1,980,000 2023-08-10
446 2023-08-31 838,250 0 42.3359 1,980,000 2023-08-10
447 2023-08-30 838,250 0 42.3359 1,980,000 2023-08-10
448 2023-08-29 838,250 0 42.3359 1,980,000 2023-08-10
449 2023-08-28 838,250 0 42.3359 1,980,000 2023-08-10
450 2023-08-25 838,250 2,000 42.3359 1,980,000 2023-08-10
451 2023-08-24 836,250 0 42.2348 1,980,000 2023-08-10
452 2023-08-23 836,250 0 42.2348 1,980,000 2023-08-10
453 2023-08-22 836,250 -2,800 42.2348 1,980,000 2023-08-10
454 2023-08-21 839,050 0 42.3763 1,980,000 2023-08-10
455 2023-08-18 839,050 0 42.3763 1,980,000 2023-08-10
456 2023-08-17 839,050 0 42.3763 1,980,000 2023-08-10
457 2023-08-16 839,050 0 42.3763 1,980,000 2023-08-10
458 2023-08-15 839,050 0 42.3763 1,980,000 2023-08-10
459 2023-08-14 839,050 1,000 42.3763 1,980,000 2023-08-10
460 2023-08-11 838,050 -72,150 42.3258 1,980,000 2023-08-10
461 2023-08-10 910,200 0 45.9697 1,980,000 2023-08-10
462 2023-08-09 910,200 0 43.7596 2,080,000 2023-03-17
463 2023-08-08 910,200 0 43.7596 2,080,000 2023-03-17
464 2023-08-07 910,200 0 43.7596 2,080,000 2023-03-17
465 2023-08-04 910,200 0 43.7596 2,080,000 2023-03-17
466 2023-08-03 910,200 0 43.7596 2,080,000 2023-03-17
467 2023-08-02 910,200 -300 43.7596 2,080,000 2023-03-17
468 2023-08-01 910,500 0 43.7740 2,080,000 2023-03-17
469 2023-07-31 910,500 0 43.7740 2,080,000 2023-03-17
470 2023-07-28 910,500 0 43.7740 2,080,000 2023-03-17
471 2023-07-27 910,500 0 43.7740 2,080,000 2023-03-17
472 2023-07-26 910,500 0 43.7740 2,080,000 2023-03-17
473 2023-07-25 910,500 0 43.7740 2,080,000 2023-03-17
474 2023-07-24 910,500 0 43.7740 2,080,000 2023-03-17
475 2023-07-21 910,500 0 43.7740 2,080,000 2023-03-17
476 2023-07-20 910,500 0 43.7740 2,080,000 2023-03-17
477 2023-07-19 910,500 0 43.7740 2,080,000 2023-03-17
478 2023-07-18 910,500 0 43.7740 2,080,000 2023-03-17
479 2023-07-14 910,500 0 43.7740 2,080,000 2023-03-17
480 2023-07-13 910,500 0 43.7740 2,080,000 2023-03-17
481 2023-07-12 910,500 0 43.7740 2,080,000 2023-03-17
482 2023-07-11 910,500 0 43.7740 2,080,000 2023-03-17
483 2023-07-10 910,500 0 43.7740 2,080,000 2023-03-17
484 2023-07-07 910,500 0 43.7740 2,080,000 2023-03-17
485 2023-07-06 910,500 50 43.7740 2,080,000 2023-03-17
486 2023-07-05 910,450 0 43.7716 2,080,000 2023-03-17
487 2023-07-04 910,450 0 43.7716 2,080,000 2023-03-17
488 2023-07-03 910,450 0 43.7716 2,080,000 2023-03-17
489 2023-06-30 910,450 0 43.7716 2,080,000 2023-03-17
490 2023-06-29 910,450 0 43.7716 2,080,000 2023-03-17
491 2023-06-28 910,450 0 43.7716 2,080,000 2023-03-17
492 2023-06-27 910,450 0 43.7716 2,080,000 2023-03-17
493 2023-06-26 910,450 0 43.7716 2,080,000 2023-03-17
494 2023-06-23 910,450 0 43.7716 2,080,000 2023-03-17
495 2023-06-21 910,450 0 43.7716 2,080,000 2023-03-17
496 2023-06-20 910,450 0 43.7716 2,080,000 2023-03-17
497 2023-06-19 910,450 0 43.7716 2,080,000 2023-03-17
498 2023-06-16 910,450 0 43.7716 2,080,000 2023-03-17
499 2023-06-15 910,450 0 43.7716 2,080,000 2023-03-17
500 2023-06-14 910,450 0 43.7716 2,080,000 2023-03-17
501 2023-06-13 910,450 0 43.7716 2,080,000 2023-03-17
502 2023-06-12 910,450 0 43.7716 2,080,000 2023-03-17
503 2023-06-09 910,450 0 43.7716 2,080,000 2023-03-17
504 2023-06-08 910,450 0 43.7716 2,080,000 2023-03-17
505 2023-06-07 910,450 0 43.7716 2,080,000 2023-03-17
506 2023-06-06 910,450 0 43.7716 2,080,000 2023-03-17
507 2023-06-05 910,450 0 43.7716 2,080,000 2023-03-17
508 2023-06-02 910,450 200 43.7716 2,080,000 2023-03-17
509 2023-06-01 910,250 0 43.7620 2,080,000 2023-03-17
510 2023-05-31 910,250 0 43.7620 2,080,000 2023-03-17
511 2023-05-30 910,250 0 43.7620 2,080,000 2023-03-17
512 2023-05-29 910,250 0 43.7620 2,080,000 2023-03-17
513 2023-05-25 910,250 0 43.7620 2,080,000 2023-03-17
514 2023-05-24 910,250 0 43.7620 2,080,000 2023-03-17
515 2023-05-23 910,250 0 43.7620 2,080,000 2023-03-17
516 2023-05-22 910,250 0 43.7620 2,080,000 2023-03-17
517 2023-05-19 910,250 0 43.7620 2,080,000 2023-03-17
518 2023-05-18 910,250 0 43.7620 2,080,000 2023-03-17
519 2023-05-17 910,250 0 43.7620 2,080,000 2023-03-17
520 2023-05-16 910,250 0 43.7620 2,080,000 2023-03-17
521 2023-05-15 910,250 0 43.7620 2,080,000 2023-03-17
522 2023-05-12 910,250 0 43.7620 2,080,000 2023-03-17
523 2023-05-11 910,250 0 43.7620 2,080,000 2023-03-17
524 2023-05-10 910,250 0 43.7620 2,080,000 2023-03-17
525 2023-05-09 910,250 0 43.7620 2,080,000 2023-03-17
526 2023-05-08 910,250 0 43.7620 2,080,000 2023-03-17
527 2023-05-05 910,250 0 43.7620 2,080,000 2023-03-17
528 2023-05-04 910,250 0 43.7620 2,080,000 2023-03-17
529 2023-05-03 910,250 0 43.7620 2,080,000 2023-03-17
530 2023-05-02 910,250 0 43.7620 2,080,000 2023-03-17
531 2023-04-28 910,250 0 43.7620 2,080,000 2023-03-17
532 2023-04-27 910,250 0 43.7620 2,080,000 2023-03-17
533 2023-04-26 910,250 0 43.7620 2,080,000 2023-03-17
534 2023-04-25 910,250 0 43.7620 2,080,000 2023-03-17
535 2023-04-24 910,250 0 43.7620 2,080,000 2023-03-17
536 2023-04-21 910,250 0 43.7620 2,080,000 2023-03-17
537 2023-04-20 910,250 0 43.7620 2,080,000 2023-03-17
538 2023-04-19 910,250 0 43.7620 2,080,000 2023-03-17
539 2023-04-18 910,250 0 43.7620 2,080,000 2023-03-17
540 2023-04-17 910,250 0 43.7620 2,080,000 2023-03-17
541 2023-04-14 910,250 0 43.7620 2,080,000 2023-03-17
542 2023-04-13 910,250 0 43.7620 2,080,000 2023-03-17
543 2023-04-12 910,250 0 43.7620 2,080,000 2023-03-17
544 2023-04-11 910,250 -50 43.7620 2,080,000 2023-03-17
545 2023-04-06 910,300 0 43.7644 2,080,000 2023-03-17
546 2023-04-04 910,300 0 43.7644 2,080,000 2023-03-17
547 2023-04-03 910,300 0 43.7644 2,080,000 2023-03-17
548 2023-03-31 910,300 0 43.7644 2,080,000 2023-03-17
549 2023-03-30 910,300 0 43.7644 2,080,000 2023-03-17
550 2023-03-29 910,300 0 43.7644 2,080,000 2023-03-17
551 2023-03-28 910,300 0 43.7644 2,080,000 2023-03-17
552 2023-03-27 910,300 0 43.7644 2,080,000 2023-03-17
553 2023-03-24 910,300 0 43.7644 2,080,000 2023-03-17
554 2023-03-23 910,300 0 43.7644 2,080,000 2023-03-17
555 2023-03-22 910,300 0 43.7644 2,080,000 2023-03-17
556 2023-03-21 910,300 0 43.7644 2,080,000 2023-03-17
557 2023-03-20 910,300 0 43.7644 2,080,000 2023-03-17
558 2023-03-17 910,300 0 43.7644 2,080,000 2023-03-17
559 2023-03-16 910,300 0 44.6225 2,040,000 2022-11-10
560 2023-03-15 910,300 0 44.6225 2,040,000 2022-11-10
561 2023-03-14 910,300 0 44.6225 2,040,000 2022-11-10
562 2023-03-13 910,300 0 44.6225 2,040,000 2022-11-10
563 2023-03-10 910,300 0 44.6225 2,040,000 2022-11-10
564 2023-03-09 910,300 0 44.6225 2,040,000 2022-11-10
565 2023-03-08 910,300 0 44.6225 2,040,000 2022-11-10
566 2023-03-07 910,300 0 44.6225 2,040,000 2022-11-10
567 2023-03-06 910,300 0 44.6225 2,040,000 2022-11-10
568 2023-03-03 910,300 0 44.6225 2,040,000 2022-11-10
569 2023-03-02 910,300 0 44.6225 2,040,000 2022-11-10
570 2023-03-01 910,300 0 44.6225 2,040,000 2022-11-10
571 2023-02-28 910,300 650 44.6225 2,040,000 2022-11-10
572 2023-02-27 909,650 0 44.5907 2,040,000 2022-11-10
573 2023-02-24 909,650 0 44.5907 2,040,000 2022-11-10
574 2023-02-23 909,650 0 44.5907 2,040,000 2022-11-10
575 2023-02-22 909,650 -300 44.5907 2,040,000 2022-11-10
576 2023-02-21 909,950 0 44.6054 2,040,000 2022-11-10
577 2023-02-20 909,950 0 44.6054 2,040,000 2022-11-10
578 2023-02-17 909,950 0 44.6054 2,040,000 2022-11-10
579 2023-02-16 909,950 0 44.6054 2,040,000 2022-11-10
580 2023-02-15 909,950 0 44.6054 2,040,000 2022-11-10
581 2023-02-14 909,950 0 44.6054 2,040,000 2022-11-10
582 2023-02-13 909,950 0 44.6054 2,040,000 2022-11-10
583 2023-02-10 909,950 0 44.6054 2,040,000 2022-11-10
584 2023-02-09 909,950 0 44.6054 2,040,000 2022-11-10
585 2023-02-08 909,950 -5,800 44.6054 2,040,000 2022-11-10
586 2023-02-07 915,750 0 44.8897 2,040,000 2022-11-10
587 2023-02-06 915,750 -4,050 44.8897 2,040,000 2022-11-10
588 2023-02-03 919,800 2,750 45.0882 2,040,000 2022-11-10
589 2023-02-02 917,050 -9,050 44.9534 2,040,000 2022-11-10
590 2023-02-01 926,100 0 45.3971 2,040,000 2022-11-10
591 2023-01-31 926,100 -10,150 45.3971 2,040,000 2022-11-10
592 2023-01-30 936,250 -4,800 45.8946 2,040,000 2022-11-10
593 2023-01-27 941,050 0 46.1299 2,040,000 2022-11-10
594 2023-01-26 941,050 0 46.1299 2,040,000 2022-11-10
595 2023-01-20 941,050 600 46.1299 2,040,000 2022-11-10
596 2023-01-19 940,450 0 46.1005 2,040,000 2022-11-10
597 2023-01-18 940,450 -10,750 46.1005 2,040,000 2022-11-10
598 2023-01-17 951,200 0 46.6275 2,040,000 2022-11-10
599 2023-01-16 951,200 0 46.6275 2,040,000 2022-11-10
600 2023-01-13 951,200 0 46.6275 2,040,000 2022-11-10
601 2023-01-12 951,200 0 46.6275 2,040,000 2022-11-10
602 2023-01-11 951,200 0 46.6275 2,040,000 2022-11-10
603 2023-01-10 951,200 0 46.6275 2,040,000 2022-11-10
604 2023-01-09 951,200 -300 46.6275 2,040,000 2022-11-10
605 2023-01-06 951,500 0 46.6422 2,040,000 2022-11-10
606 2023-01-05 951,500 0 46.6422 2,040,000 2022-11-10
607 2023-01-04 951,500 0 46.6422 2,040,000 2022-11-10
608 2023-01-03 951,500 600 46.6422 2,040,000 2022-11-10
609 2022-12-30 950,900 0 46.6127 2,040,000 2022-11-10
610 2022-12-29 950,900 0 46.6127 2,040,000 2022-11-10
611 2022-12-28 950,900 0 46.6127 2,040,000 2022-11-10
612 2022-12-23 950,900 0 46.6127 2,040,000 2022-11-10
613 2022-12-22 950,900 0 46.6127 2,040,000 2022-11-10
614 2022-12-21 950,900 0 46.6127 2,040,000 2022-11-10
615 2022-12-20 950,900 0 46.6127 2,040,000 2022-11-10
616 2022-12-19 950,900 0 46.6127 2,040,000 2022-11-10
617 2022-12-16 950,900 0 46.6127 2,040,000 2022-11-10
618 2022-12-15 950,900 0 46.6127 2,040,000 2022-11-10
619 2022-12-14 950,900 0 46.6127 2,040,000 2022-11-10
620 2022-12-13 950,900 0 46.6127 2,040,000 2022-11-10
621 2022-12-12 950,900 0 46.6127 2,040,000 2022-11-10
622 2022-12-09 950,900 0 46.6127 2,040,000 2022-11-10
623 2022-12-08 950,900 0 46.6127 2,040,000 2022-11-10
624 2022-12-07 950,900 0 46.6127 2,040,000 2022-11-10
625 2022-12-06 950,900 0 46.6127 2,040,000 2022-11-10
626 2022-12-05 950,900 0 46.6127 2,040,000 2022-11-10
627 2022-12-02 950,900 0 46.6127 2,040,000 2022-11-10
628 2022-12-01 950,900 0 46.6127 2,040,000 2022-11-10
629 2022-11-30 950,900 0 46.6127 2,040,000 2022-11-10
630 2022-11-29 950,900 0 46.6127 2,040,000 2022-11-10
631 2022-11-28 950,900 0 46.6127 2,040,000 2022-11-10
632 2022-11-25 950,900 0 46.6127 2,040,000 2022-11-10
633 2022-11-24 950,900 0 46.6127 2,040,000 2022-11-10
634 2022-11-23 950,900 0 46.6127 2,040,000 2022-11-10
635 2022-11-22 950,900 0 46.6127 2,040,000 2022-11-10
636 2022-11-21 950,900 0 46.6127 2,040,000 2022-11-10
637 2022-11-18 950,900 0 46.6127 2,040,000 2022-11-10
638 2022-11-17 950,900 0 46.6127 2,040,000 2022-11-10
639 2022-11-16 950,900 0 46.6127 2,040,000 2022-11-10
640 2022-11-15 950,900 0 46.6127 2,040,000 2022-11-10
641 2022-11-14 950,900 -2,000 46.6127 2,040,000 2022-11-10
642 2022-11-11 952,900 -220,000 46.7108 2,040,000 2022-11-10
643 2022-11-10 1,172,900 -4,050 57.4951 2,040,000 2022-11-10
644 2022-11-09 1,176,950 -2,000 52.0774 2,260,000 2022-11-03
645 2022-11-08 1,178,950 0 52.1659 2,260,000 2022-11-03
646 2022-11-07 1,178,950 -750 52.1659 2,260,000 2022-11-03
647 2022-11-04 1,179,700 -1,800 52.1991 2,260,000 2022-11-03
648 2022-11-03 1,181,500 -21,150 52.2788 2,260,000 2022-11-03
649 2022-11-02 1,202,650 -500 51.8384 2,320,000 2022-09-30
650 2022-11-01 1,203,150 0 51.8599 2,320,000 2022-09-30
651 2022-10-31 1,203,150 -1,800 51.8599 2,320,000 2022-09-30
652 2022-10-28 1,204,950 -3,950 51.9375 2,320,000 2022-09-30
653 2022-10-27 1,208,900 0 52.1078 2,320,000 2022-09-30
654 2022-10-26 1,208,900 -1,800 52.1078 2,320,000 2022-09-30
655 2022-10-25 1,210,700 50 52.1853 2,320,000 2022-09-30
656 2022-10-24 1,210,650 0 52.1832 2,320,000 2022-09-30
657 2022-10-21 1,210,650 0 52.1832 2,320,000 2022-09-30
658 2022-10-20 1,210,650 0 52.1832 2,320,000 2022-09-30
659 2022-10-19 1,210,650 0 52.1832 2,320,000 2022-09-30
660 2022-10-18 1,210,650 0 52.1832 2,320,000 2022-09-30
661 2022-10-17 1,210,650 1,800 52.1832 2,320,000 2022-09-30
662 2022-10-14 1,208,850 0 52.1056 2,320,000 2022-09-30
663 2022-10-13 1,208,850 0 52.1056 2,320,000 2022-09-30
664 2022-10-12 1,208,850 0 52.1056 2,320,000 2022-09-30
665 2022-10-11 1,208,850 -50 52.1056 2,320,000 2022-09-30
666 2022-10-10 1,208,900 0 52.1078 2,320,000 2022-09-30
667 2022-10-07 1,208,900 0 52.1078 2,320,000 2022-09-30
668 2022-10-06 1,208,900 0 52.1078 2,320,000 2022-09-30
669 2022-10-05 1,208,900 0 52.1078 2,320,000 2022-09-30
670 2022-10-03 1,208,900 0 52.1078 2,320,000 2022-09-30
671 2022-09-30 1,208,900 -1,550 52.1078 2,320,000 2022-09-30
672 2022-09-29 1,210,450 0 50.4354 2,400,000 2022-09-15
673 2022-09-28 1,210,450 0 50.4354 2,400,000 2022-09-15
674 2022-09-27 1,210,450 0 50.4354 2,400,000 2022-09-15
675 2022-09-26 1,210,450 -1,800 50.4354 2,400,000 2022-09-15
676 2022-09-23 1,212,250 0 50.5104 2,400,000 2022-09-15
677 2022-09-22 1,212,250 1,300 50.5104 2,400,000 2022-09-15
678 2022-09-21 1,210,950 -200 50.4563 2,400,000 2022-09-15
679 2022-09-20 1,211,150 0 50.4646 2,400,000 2022-09-15
680 2022-09-19 1,211,150 1,050 50.4646 2,400,000 2022-09-15
681 2022-09-16 1,210,100 -24,000 50.4208 2,400,000 2022-09-15
682 2022-09-15 1,234,100 -39,000 51.4208 2,400,000 2022-09-15
683 2022-09-14 1,273,100 -17,200 50.9240 2,500,000 2022-08-11
684 2022-09-13 1,290,300 -26,900 51.6120 2,500,000 2022-08-11
685 2022-09-09 1,317,200 -19,000 52.6880 2,500,000 2022-08-11
686 2022-09-08 1,336,200 -4,500 53.4480 2,500,000 2022-08-11
687 2022-09-07 1,340,700 -22,400 53.6280 2,500,000 2022-08-11
688 2022-09-06 1,363,100 0 54.5240 2,500,000 2022-08-11
689 2022-09-05 1,363,100 0 54.5240 2,500,000 2022-08-11
690 2022-09-02 1,363,100 -23,300 54.5240 2,500,000 2022-08-11
691 2022-09-01 1,386,400 0 55.4560 2,500,000 2022-08-11
692 2022-08-31 1,386,400 500 55.4560 2,500,000 2022-08-11
693 2022-08-30 1,385,900 0 55.4360 2,500,000 2022-08-11
694 2022-08-29 1,385,900 0 55.4360 2,500,000 2022-08-11
695 2022-08-26 1,385,900 -1,800 55.4360 2,500,000 2022-08-11
696 2022-08-25 1,387,700 0 55.5080 2,500,000 2022-08-11
697 2022-08-24 1,387,700 -1,800 55.5080 2,500,000 2022-08-11
698 2022-08-23 1,389,500 20,200 55.5800 2,500,000 2022-08-11
699 2022-08-22 1,369,300 0 54.7720 2,500,000 2022-08-11
700 2022-08-19 1,369,300 1,450 54.7720 2,500,000 2022-08-11
701 2022-08-18 1,367,850 1,800 54.7140 2,500,000 2022-08-11
702 2022-08-17 1,366,050 1,800 54.6420 2,500,000 2022-08-11
703 2022-08-16 1,364,250 1,800 54.5700 2,500,000 2022-08-11
704 2022-08-15 1,362,450 -32,950 54.4980 2,500,000 2022-08-11
705 2022-08-12 1,395,400 163,050 55.8160 2,500,000 2022-08-11
706 2022-08-11 1,232,350 0 49.2940 2,500,000 2022-08-11
707 2022-08-10 1,232,350 0 52.6645 2,340,000 2022-08-04
708 2022-08-09 1,232,350 0 52.6645 2,340,000 2022-08-04
709 2022-08-08 1,232,350 64,100 52.6645 2,340,000 2022-08-04
710 2022-08-05 1,168,250 0 49.9252 2,340,000 2022-08-04
711 2022-08-04 1,168,250 0 49.9252 2,340,000 2022-08-04
712 2022-08-03 1,168,250 119,800 51.2390 2,280,000 2022-05-03
713 2022-08-02 1,048,450 0 45.9846 2,280,000 2022-05-03
714 2022-08-01 1,048,450 0 45.9846 2,280,000 2022-05-03
715 2022-07-29 1,048,450 100 45.9846 2,280,000 2022-05-03
716 2022-07-28 1,048,350 0 45.9803 2,280,000 2022-05-03
717 2022-07-27 1,048,350 0 45.9803 2,280,000 2022-05-03
718 2022-07-26 1,048,350 0 45.9803 2,280,000 2022-05-03
719 2022-07-25 1,048,350 0 45.9803 2,280,000 2022-05-03
720 2022-07-22 1,048,350 0 45.9803 2,280,000 2022-05-03
721 2022-07-21 1,048,350 0 45.9803 2,280,000 2022-05-03
722 2022-07-20 1,048,350 0 45.9803 2,280,000 2022-05-03
723 2022-07-19 1,048,350 0 45.9803 2,280,000 2022-05-03
724 2022-07-18 1,048,350 0 45.9803 2,280,000 2022-05-03
725 2022-07-15 1,048,350 0 45.9803 2,280,000 2022-05-03
726 2022-07-14 1,048,350 0 45.9803 2,280,000 2022-05-03
727 2022-07-13 1,048,350 0 45.9803 2,280,000 2022-05-03
728 2022-07-12 1,048,350 0 45.9803 2,280,000 2022-05-03
729 2022-07-11 1,048,350 0 45.9803 2,280,000 2022-05-03
730 2022-07-08 1,048,350 50 45.9803 2,280,000 2022-05-03
731 2022-07-07 1,048,300 0 45.9781 2,280,000 2022-05-03
732 2022-07-06 1,048,300 0 45.9781 2,280,000 2022-05-03
733 2022-07-05 1,048,300 4,000 45.9781 2,280,000 2022-05-03
734 2022-07-04 1,044,300 0 45.8026 2,280,000 2022-05-03
735 2022-06-30 1,044,300 0 45.8026 2,280,000 2022-05-03
736 2022-06-29 1,044,300 0 45.8026 2,280,000 2022-05-03
737 2022-06-28 1,044,300 0 45.8026 2,280,000 2022-05-03
738 2022-06-27 1,044,300 0 45.8026 2,280,000 2022-05-03
739 2022-06-24 1,044,300 -27,100 45.8026 2,280,000 2022-05-03
740 2022-06-23 1,071,400 0 46.9912 2,280,000 2022-05-03
741 2022-06-22 1,071,400 0 46.9912 2,280,000 2022-05-03
742 2022-06-21 1,071,400 0 46.9912 2,280,000 2022-05-03
743 2022-06-20 1,071,400 0 46.9912 2,280,000 2022-05-03
744 2022-06-17 1,071,400 0 46.9912 2,280,000 2022-05-03
745 2022-06-16 1,071,400 -36,900 46.9912 2,280,000 2022-05-03
746 2022-06-15 1,108,300 0 48.6096 2,280,000 2022-05-03
747 2022-06-14 1,108,300 0 48.6096 2,280,000 2022-05-03
748 2022-06-13 1,108,300 600 48.6096 2,280,000 2022-05-03
749 2022-06-10 1,107,700 0 48.5833 2,280,000 2022-05-03
750 2022-06-09 1,107,700 0 48.5833 2,280,000 2022-05-03
751 2022-06-08 1,107,700 0 48.5833 2,280,000 2022-05-03
752 2022-06-07 1,107,700 0 48.5833 2,280,000 2022-05-03
753 2022-06-06 1,107,700 -4,650 48.5833 2,280,000 2022-05-03
754 2022-06-02 1,112,350 -2,000 48.7873 2,280,000 2022-05-03
755 2022-06-01 1,114,350 -400 48.8750 2,280,000 2022-05-03
756 2022-05-31 1,114,750 -600 48.8925 2,280,000 2022-05-03
757 2022-05-30 1,115,350 0 48.9189 2,280,000 2022-05-03
758 2022-05-27 1,115,350 0 48.9189 2,280,000 2022-05-03
759 2022-05-26 1,115,350 0 48.9189 2,280,000 2022-05-03
760 2022-05-25 1,115,350 0 48.9189 2,280,000 2022-05-03
761 2022-05-24 1,115,350 0 48.9189 2,280,000 2022-05-03
762 2022-05-23 1,115,350 -5,050 48.9189 2,280,000 2022-05-03
763 2022-05-20 1,120,400 0 49.1404 2,280,000 2022-05-03
764 2022-05-19 1,120,400 0 49.1404 2,280,000 2022-05-03
765 2022-05-18 1,120,400 -4,200 49.1404 2,280,000 2022-05-03
766 2022-05-17 1,124,600 0 49.3246 2,280,000 2022-05-03
767 2022-05-16 1,124,600 -2,600 49.3246 2,280,000 2022-05-03
768 2022-05-13 1,127,200 0 49.4386 2,280,000 2022-05-03
769 2022-05-12 1,127,200 -250 49.4386 2,280,000 2022-05-03
770 2022-05-11 1,127,450 0 49.4496 2,280,000 2022-05-03
771 2022-05-10 1,127,450 -6,100 49.4496 2,280,000 2022-05-03
772 2022-05-06 1,133,550 0 49.7171 2,280,000 2022-05-03
773 2022-05-05 1,133,550 -92,674 49.7171 2,280,000 2022-05-03
774 2022-05-04 1,226,224 0 53.7818 2,280,000 2022-05-03
775 2022-05-03 1,226,224 0 53.7818 2,280,000 2022-05-03
776 2022-04-29 1,226,224 0 52.8545 2,320,000 2022-03-31
777 2022-04-28 1,226,224 0 52.8545 2,320,000 2022-03-31
778 2022-04-27 1,226,224 0 52.8545 2,320,000 2022-03-31
779 2022-04-26 1,226,224 0 52.8545 2,320,000 2022-03-31
780 2022-04-25 1,226,224 0 52.8545 2,320,000 2022-03-31
781 2022-04-22 1,226,224 1,800 52.8545 2,320,000 2022-03-31
782 2022-04-21 1,224,424 -1,250 52.7769 2,320,000 2022-03-31
783 2022-04-20 1,225,674 0 52.8308 2,320,000 2022-03-31
784 2022-04-19 1,225,674 -50 52.8308 2,320,000 2022-03-31
785 2022-04-14 1,225,724 0 52.8329 2,320,000 2022-03-31
786 2022-04-13 1,225,724 0 52.8329 2,320,000 2022-03-31
787 2022-04-12 1,225,724 0 52.8329 2,320,000 2022-03-31
788 2022-04-11 1,225,724 0 52.8329 2,320,000 2022-03-31
789 2022-04-08 1,225,724 0 52.8329 2,320,000 2022-03-31
790 2022-04-07 1,225,724 -22,800 52.8329 2,320,000 2022-03-31
791 2022-04-06 1,248,524 0 53.8157 2,320,000 2022-03-31
792 2022-04-04 1,248,524 -350 53.8157 2,320,000 2022-03-31
793 2022-04-01 1,248,874 0 53.8308 2,320,000 2022-03-31
794 2022-03-31 1,248,874 0 53.8308 2,320,000 2022-03-31
795 2022-03-30 1,248,874 0 52.9184 2,360,000 2022-01-06
796 2022-03-29 1,248,874 0 52.9184 2,360,000 2022-01-06
797 2022-03-28 1,248,874 -28,700 52.9184 2,360,000 2022-01-06
798 2022-03-25 1,277,574 0 54.1345 2,360,000 2022-01-06
799 2022-03-24 1,277,574 0 54.1345 2,360,000 2022-01-06
800 2022-03-23 1,277,574 -25,650 54.1345 2,360,000 2022-01-06
801 2022-03-22 1,303,224 0 55.2214 2,360,000 2022-01-06
802 2022-03-21 1,303,224 0 55.2214 2,360,000 2022-01-06
803 2022-03-18 1,303,224 0 55.2214 2,360,000 2022-01-06
804 2022-03-17 1,303,224 0 55.2214 2,360,000 2022-01-06
805 2022-03-16 1,303,224 0 55.2214 2,360,000 2022-01-06
806 2022-03-15 1,303,224 0 55.2214 2,360,000 2022-01-06
807 2022-03-14 1,303,224 0 55.2214 2,360,000 2022-01-06
808 2022-03-11 1,303,224 6,500 55.2214 2,360,000 2022-01-06
809 2022-03-10 1,296,724 19,900 54.9459 2,360,000 2022-01-06
810 2022-03-09 1,276,824 0 54.1027 2,360,000 2022-01-06
811 2022-03-08 1,276,824 0 54.1027 2,360,000 2022-01-06
812 2022-03-07 1,276,824 0 54.1027 2,360,000 2022-01-06
813 2022-03-04 1,276,824 0 54.1027 2,360,000 2022-01-06
814 2022-03-03 1,276,824 0 54.1027 2,360,000 2022-01-06
815 2022-03-02 1,276,824 0 54.1027 2,360,000 2022-01-06
816 2022-03-01 1,276,824 0 54.1027 2,360,000 2022-01-06
817 2022-02-28 1,276,824 -50 54.1027 2,360,000 2022-01-06
818 2022-02-25 1,276,874 0 54.1048 2,360,000 2022-01-06
819 2022-02-24 1,276,874 0 54.1048 2,360,000 2022-01-06
820 2022-02-23 1,276,874 0 54.1048 2,360,000 2022-01-06
821 2022-02-22 1,276,874 -14,050 54.1048 2,360,000 2022-01-06
822 2022-02-21 1,290,924 0 54.7002 2,360,000 2022-01-06
823 2022-02-18 1,290,924 -400 54.7002 2,360,000 2022-01-06
824 2022-02-17 1,291,324 0 54.7171 2,360,000 2022-01-06
825 2022-02-16 1,291,324 0 54.7171 2,360,000 2022-01-06
826 2022-02-15 1,291,324 2,300 54.7171 2,360,000 2022-01-06
827 2022-02-14 1,289,024 0 54.6197 2,360,000 2022-01-06
828 2022-02-11 1,289,024 0 54.6197 2,360,000 2022-01-06
829 2022-02-10 1,289,024 0 54.6197 2,360,000 2022-01-06
830 2022-02-09 1,289,024 -3,350 54.6197 2,360,000 2022-01-06
831 2022-02-08 1,292,374 -950 54.7616 2,360,000 2022-01-06
832 2022-02-07 1,293,324 0 54.8019 2,360,000 2022-01-06
833 2022-02-04 1,293,324 0 54.8019 2,360,000 2022-01-06
834 2022-01-31 1,293,324 0 54.8019 2,360,000 2022-01-06
835 2022-01-28 1,293,324 0 54.8019 2,360,000 2022-01-06
836 2022-01-27 1,293,324 850 54.8019 2,360,000 2022-01-06
837 2022-01-26 1,292,474 -50 54.7658 2,360,000 2022-01-06
838 2022-01-25 1,292,524 0 54.7680 2,360,000 2022-01-06
839 2022-01-24 1,292,524 0 54.7680 2,360,000 2022-01-06
840 2022-01-21 1,292,524 0 54.7680 2,360,000 2022-01-06
841 2022-01-20 1,292,524 0 54.7680 2,360,000 2022-01-06
842 2022-01-19 1,292,524 100 54.7680 2,360,000 2022-01-06
843 2022-01-18 1,292,424 0 54.7637 2,360,000 2022-01-06
844 2022-01-17 1,292,424 0 54.7637 2,360,000 2022-01-06
845 2022-01-14 1,292,424 0 54.7637 2,360,000 2022-01-06
846 2022-01-13 1,292,424 0 54.7637 2,360,000 2022-01-06
847 2022-01-12 1,292,424 0 54.7637 2,360,000 2022-01-06
848 2022-01-11 1,292,424 0 54.7637 2,360,000 2022-01-06
849 2022-01-10 1,292,424 37,000 54.7637 2,360,000 2022-01-06
850 2022-01-07 1,255,424 45,724 53.1959 2,360,000 2022-01-06
851 2022-01-06 1,209,700 0 51.2585 2,360,000 2022-01-06
852 2022-01-05 1,209,700 0 52.1422 2,320,000 2021-12-10
853 2022-01-04 1,209,700 1,800 52.1422 2,320,000 2021-12-10
854 2022-01-03 1,207,900 0 52.0647 2,320,000 2021-12-10
855 2021-12-31 1,207,900 0 52.0647 2,320,000 2021-12-10
856 2021-12-30 1,207,900 0 52.0647 2,320,000 2021-12-10
857 2021-12-29 1,207,900 0 52.0647 2,320,000 2021-12-10
858 2021-12-28 1,207,900 -1,800 52.0647 2,320,000 2021-12-10
859 2021-12-24 1,209,700 0 52.1422 2,320,000 2021-12-10
860 2021-12-23 1,209,700 0 52.1422 2,320,000 2021-12-10
861 2021-12-22 1,209,700 10,200 52.1422 2,320,000 2021-12-10
862 2021-12-21 1,199,500 0 51.7026 2,320,000 2021-12-10
863 2021-12-20 1,199,500 0 51.7026 2,320,000 2021-12-10
864 2021-12-17 1,199,500 0 51.7026 2,320,000 2021-12-10
865 2021-12-16 1,199,500 0 51.7026 2,320,000 2021-12-10
866 2021-12-15 1,199,500 0 51.7026 2,320,000 2021-12-10
867 2021-12-14 1,199,500 0 51.7026 2,320,000 2021-12-10
868 2021-12-13 1,199,500 50 51.7026 2,320,000 2021-12-10
869 2021-12-10 1,199,450 32,000 51.7004 2,320,000 2021-12-10
870 2021-12-09 1,167,450 0 50.7587 2,300,000 2021-12-02
871 2021-12-08 1,167,450 0 50.7587 2,300,000 2021-12-02
872 2021-12-07 1,167,450 0 50.7587 2,300,000 2021-12-02
873 2021-12-06 1,167,450 0 50.7587 2,300,000 2021-12-02
874 2021-12-03 1,167,450 -160,000 50.7587 2,300,000 2021-12-02
875 2021-12-02 1,327,450 0 57.7152 2,300,000 2021-12-02
876 2021-12-01 1,327,450 -4,000 53.9614 2,460,000 2021-11-11
877 2021-11-30 1,331,450 0 54.1240 2,460,000 2021-11-11
878 2021-11-29 1,331,450 0 54.1240 2,460,000 2021-11-11
879 2021-11-26 1,331,450 -50 54.1240 2,460,000 2021-11-11
880 2021-11-25 1,331,500 -5,000 54.1260 2,460,000 2021-11-11
881 2021-11-24 1,336,500 0 54.3293 2,460,000 2021-11-11
882 2021-11-23 1,336,500 0 54.3293 2,460,000 2021-11-11
883 2021-11-22 1,336,500 0 54.3293 2,460,000 2021-11-11
884 2021-11-19 1,336,500 0 54.3293 2,460,000 2021-11-11
885 2021-11-18 1,336,500 0 54.3293 2,460,000 2021-11-11
886 2021-11-17 1,336,500 0 54.3293 2,460,000 2021-11-11
887 2021-11-16 1,336,500 0 54.3293 2,460,000 2021-11-11
888 2021-11-15 1,336,500 182,750 54.3293 2,460,000 2021-11-11
889 2021-11-12 1,153,750 -1,800 46.9004 2,460,000 2021-11-11
890 2021-11-11 1,155,550 100 46.9736 2,460,000 2021-11-11
891 2021-11-10 1,155,450 0 50.6776 2,280,000 2021-09-30
892 2021-11-09 1,155,450 0 50.6776 2,280,000 2021-09-30
893 2021-11-08 1,155,450 0 50.6776 2,280,000 2021-09-30
894 2021-11-05 1,155,450 -6,800 50.6776 2,280,000 2021-09-30
895 2021-11-04 1,162,250 0 50.9759 2,280,000 2021-09-30
896 2021-11-03 1,162,250 6,000 50.9759 2,280,000 2021-09-30
897 2021-11-02 1,156,250 0 50.7127 2,280,000 2021-09-30
898 2021-11-01 1,156,250 7,900 50.7127 2,280,000 2021-09-30
899 2021-10-29 1,148,350 0 50.3662 2,280,000 2021-09-30
900 2021-10-28 1,148,350 0 50.3662 2,280,000 2021-09-30
901 2021-10-27 1,148,350 0 50.3662 2,280,000 2021-09-30
902 2021-10-26 1,148,350 0 50.3662 2,280,000 2021-09-30
903 2021-10-25 1,148,350 0 50.3662 2,280,000 2021-09-30
904 2021-10-22 1,148,350 500 50.3662 2,280,000 2021-09-30
905 2021-10-21 1,147,850 0 50.3443 2,280,000 2021-09-30
906 2021-10-20 1,147,850 0 50.3443 2,280,000 2021-09-30
907 2021-10-19 1,147,850 0 50.3443 2,280,000 2021-09-30
908 2021-10-18 1,147,850 0 50.3443 2,280,000 2021-09-30
909 2021-10-15 1,147,850 0 50.3443 2,280,000 2021-09-30
910 2021-10-12 1,147,850 0 50.3443 2,280,000 2021-09-30
911 2021-10-11 1,147,850 0 50.3443 2,280,000 2021-09-30
912 2021-10-08 1,147,850 0 50.3443 2,280,000 2021-09-30
913 2021-10-07 1,147,850 1,800 50.3443 2,280,000 2021-09-30
914 2021-10-06 1,146,050 0 50.2654 2,280,000 2021-09-30
915 2021-10-05 1,146,050 -1,500 50.2654 2,280,000 2021-09-30
916 2021-10-04 1,147,550 33,800 50.3311 2,280,000 2021-09-30
917 2021-09-30 1,113,750 0 48.8487 2,280,000 2021-09-30
918 2021-09-29 1,113,750 0 49.7210 2,240,000 2021-07-07
919 2021-09-28 1,113,750 0 49.7210 2,240,000 2021-07-07
920 2021-09-27 1,113,750 1,800 49.7210 2,240,000 2021-07-07
921 2021-09-24 1,111,950 1,800 49.6406 2,240,000 2021-07-07
922 2021-09-23 1,110,150 0 49.5603 2,240,000 2021-07-07
923 2021-09-21 1,110,150 0 49.5603 2,240,000 2021-07-07
924 2021-09-20 1,110,150 -3,600 49.5603 2,240,000 2021-07-07
925 2021-09-17 1,113,750 0 49.7210 2,240,000 2021-07-07
926 2021-09-16 1,113,750 0 49.7210 2,240,000 2021-07-07
927 2021-09-15 1,113,750 0 49.7210 2,240,000 2021-07-07
928 2021-09-14 1,113,750 0 49.7210 2,240,000 2021-07-07
929 2021-09-13 1,113,750 100 49.7210 2,240,000 2021-07-07
930 2021-09-10 1,113,650 0 49.7165 2,240,000 2021-07-07
931 2021-09-09 1,113,650 0 49.7165 2,240,000 2021-07-07
932 2021-09-08 1,113,650 0 49.7165 2,240,000 2021-07-07
933 2021-09-07 1,113,650 0 49.7165 2,240,000 2021-07-07
934 2021-09-06 1,113,650 0 49.7165 2,240,000 2021-07-07
935 2021-09-03 1,113,650 2,800 49.7165 2,240,000 2021-07-07
936 2021-09-02 1,110,850 0 49.5915 2,240,000 2021-07-07
937 2021-09-01 1,110,850 -1,800 49.5915 2,240,000 2021-07-07
938 2021-08-31 1,112,650 0 49.6719 2,240,000 2021-07-07
939 2021-08-30 1,112,650 0 49.6719 2,240,000 2021-07-07
940 2021-08-27 1,112,650 0 49.6719 2,240,000 2021-07-07
941 2021-08-26 1,112,650 0 49.6719 2,240,000 2021-07-07
942 2021-08-25 1,112,650 0 49.6719 2,240,000 2021-07-07
943 2021-08-24 1,112,650 0 49.6719 2,240,000 2021-07-07
944 2021-08-23 1,112,650 0 49.6719 2,240,000 2021-07-07
945 2021-08-20 1,112,650 1,800 49.6719 2,240,000 2021-07-07
946 2021-08-19 1,110,850 0 49.5915 2,240,000 2021-07-07
947 2021-08-18 1,110,850 0 49.5915 2,240,000 2021-07-07
948 2021-08-17 1,110,850 0 49.5915 2,240,000 2021-07-07
949 2021-08-16 1,110,850 -250 49.5915 2,240,000 2021-07-07
950 2021-08-13 1,111,100 0 49.6027 2,240,000 2021-07-07
951 2021-08-12 1,111,100 -2,350 49.6027 2,240,000 2021-07-07
952 2021-08-11 1,113,450 0 49.7076 2,240,000 2021-07-07
953 2021-08-10 1,113,450 -1,800 49.7076 2,240,000 2021-07-07
954 2021-08-09 1,115,250 0 49.7879 2,240,000 2021-07-07
955 2021-08-06 1,115,250 0 49.7879 2,240,000 2021-07-07
956 2021-08-05 1,115,250 1,800 49.7879 2,240,000 2021-07-07
957 2021-08-04 1,113,450 0 49.7076 2,240,000 2021-07-07
958 2021-08-03 1,113,450 2,700 49.7076 2,240,000 2021-07-07
959 2021-08-02 1,110,750 0 49.5871 2,240,000 2021-07-07
960 2021-07-30 1,110,750 0 49.5871 2,240,000 2021-07-07
961 2021-07-29 1,110,750 0 49.5871 2,240,000 2021-07-07
962 2021-07-28 1,110,750 -3,600 49.5871 2,240,000 2021-07-07
963 2021-07-27 1,114,350 0 49.7478 2,240,000 2021-07-07
964 2021-07-26 1,114,350 0 49.7478 2,240,000 2021-07-07
965 2021-07-23 1,114,350 0 49.7478 2,240,000 2021-07-07
966 2021-07-22 1,114,350 -1,050 49.7478 2,240,000 2021-07-07
967 2021-07-21 1,115,400 -2,500 49.7946 2,240,000 2021-07-07
968 2021-07-20 1,117,900 -3,700 49.9063 2,240,000 2021-07-07
969 2021-07-19 1,121,600 -3,350 50.0714 2,240,000 2021-07-07
970 2021-07-16 1,124,950 -1,050 50.2210 2,240,000 2021-07-07
971 2021-07-15 1,126,000 -4,400 50.2679 2,240,000 2021-07-07
972 2021-07-14 1,130,400 -21,500 50.4643 2,240,000 2021-07-07
973 2021-07-13 1,151,900 -1,800 51.4241 2,240,000 2021-07-07
974 2021-07-12 1,153,700 -1,000 51.5045 2,240,000 2021-07-07
975 2021-07-09 1,154,700 300 51.5491 2,240,000 2021-07-07
976 2021-07-08 1,154,400 0 51.5357 2,240,000 2021-07-07
977 2021-07-07 1,154,400 -1,000 51.5357 2,240,000 2021-07-07
978 2021-07-06 1,155,400 -3,000 52.0450 2,220,000 2021-06-16
979 2021-07-05 1,158,400 -1,800 52.1802 2,220,000 2021-06-16
980 2021-07-02 1,160,200 -500 52.2613 2,220,000 2021-06-16
981 2021-06-30 1,160,700 0 52.2838 2,220,000 2021-06-16
982 2021-06-29 1,160,700 0 52.2838 2,220,000 2021-06-16
983 2021-06-28 1,160,700 0 52.2838 2,220,000 2021-06-16
984 2021-06-25 1,160,700 0 52.2838 2,220,000 2021-06-16
985 2021-06-24 1,160,700 -3,950 52.2838 2,220,000 2021-06-16
986 2021-06-23 1,164,650 -17,507 52.4617 2,220,000 2021-06-16
987 2021-06-22 1,182,157 0 53.2503 2,220,000 2021-06-16
988 2021-06-21 1,182,157 0 53.2503 2,220,000 2021-06-16
989 2021-06-18 1,182,157 0 53.2503 2,220,000 2021-06-16
990 2021-06-17 1,182,157 -340,000 53.2503 2,220,000 2021-06-16
991 2021-06-16 1,522,157 0 68.5656 2,220,000 2021-06-16
992 2021-06-15 1,522,157 0 70.4702 2,160,000 2021-06-10
993 2021-06-11 1,522,157 100 70.4702 2,160,000 2021-06-10
994 2021-06-10 1,522,057 37,400 70.4656 2,160,000 2021-06-10
995 2021-06-09 1,484,657 -1,200 69.3765 2,140,000 2021-06-07
996 2021-06-08 1,485,857 -100,000 69.4326 2,140,000 2021-06-07
997 2021-06-07 1,585,857 0 74.1055 2,140,000 2021-06-07
998 2021-06-04 1,585,857 -10,000 70.7972 2,240,000 2021-05-24
999 2021-06-03 1,595,857 0 71.2436 2,240,000 2021-05-24
1000 2021-06-02 1,595,857 0 71.2436 2,240,000 2021-05-24
1001 2021-06-01 1,595,857 -100 71.2436 2,240,000 2021-05-24
1002 2021-05-31 1,595,957 0 71.2481 2,240,000 2021-05-24
1003 2021-05-28 1,595,957 50 71.2481 2,240,000 2021-05-24
1004 2021-05-27 1,595,907 0 71.2458 2,240,000 2021-05-24
1005 2021-05-26 1,595,907 0 71.2458 2,240,000 2021-05-24
1006 2021-05-25 1,595,907 -1,000 71.2458 2,240,000 2021-05-24
1007 2021-05-24 1,596,907 0 71.2905 2,240,000 2021-05-24
1008 2021-05-21 1,596,907 -63,600 71.2905 2,240,000 2021-05-21
1009 2021-05-20 1,660,507 -10,000 72.1960 2,300,000 2021-05-12
1010 2021-05-18 1,670,507 0 72.6307 2,300,000 2021-05-12
1011 2021-05-17 1,670,507 0 72.6307 2,300,000 2021-05-12
1012 2021-05-14 1,670,507 0 72.6307 2,300,000 2021-05-12
1013 2021-05-13 1,670,507 0 72.6307 2,300,000 2021-05-12
1014 2021-05-12 1,670,507 0 72.6307 2,300,000 2021-05-12
1015 2021-05-11 1,670,507 0 75.9321 2,200,000 2021-05-07
1016 2021-05-10 1,670,507 -80,000 75.9321 2,200,000 2021-05-07
1017 2021-05-07 1,750,507 0 79.5685 2,200,000 2021-05-07
1018 2021-05-06 1,750,507 0 76.7766 2,280,000 2021-04-26
1019 2021-05-05 1,750,507 0 76.7766 2,280,000 2021-04-26
1020 2021-05-04 1,750,507 0 76.7766 2,280,000 2021-04-26
1021 2021-05-03 1,750,507 0 76.7766 2,280,000 2021-04-26
1022 2021-04-30 1,750,507 0 76.7766 2,280,000 2021-04-26
1023 2021-04-29 1,750,507 0 76.7766 2,280,000 2021-04-26
1024 2021-04-28 1,750,507 0 76.7766 2,280,000 2021-04-26
1025 2021-04-27 1,750,507 -86,800 76.7766 2,280,000 2021-04-26
1026 2021-04-26 1,837,307 11,000 80.5836 2,280,000 2021-04-26
1027 2021-04-23 1,826,307 -3,400 77.3859 2,360,000 2021-03-22
1028 2021-04-22 1,829,707 0 77.5300 2,360,000 2021-03-22
1029 2021-04-21 1,829,707 0 77.5300 2,360,000 2021-03-22
1030 2021-04-20 1,829,707 8,800 77.5300 2,360,000 2021-03-22
1031 2021-04-19 1,820,907 0 77.1571 2,360,000 2021-03-22
1032 2021-04-16 1,820,907 14,150 77.1571 2,360,000 2021-03-22
1033 2021-04-15 1,806,757 -7,400 76.5575 2,360,000 2021-03-22
1034 2021-04-14 1,814,157 0 76.8711 2,360,000 2021-03-22
1035 2021-04-13 1,814,157 0 76.8711 2,360,000 2021-03-22
1036 2021-04-12 1,814,157 0 76.8711 2,360,000 2021-03-22
1037 2021-04-09 1,814,157 0 76.8711 2,360,000 2021-03-22
1038 2021-04-08 1,814,157 -3,350 76.8711 2,360,000 2021-03-22
1039 2021-04-07 1,817,507 0 77.0130 2,360,000 2021-03-22
1040 2021-04-01 1,817,507 0 77.0130 2,360,000 2021-03-22
1041 2021-03-31 1,817,507 3,400 77.0130 2,360,000 2021-03-22
1042 2021-03-30 1,814,107 0 76.8689 2,360,000 2021-03-22
1043 2021-03-29 1,814,107 0 76.8689 2,360,000 2021-03-22
1044 2021-03-26 1,814,107 0 76.8689 2,360,000 2021-03-22
1045 2021-03-25 1,814,107 0 76.8689 2,360,000 2021-03-22
1046 2021-03-24 1,814,107 0 76.8689 2,360,000 2021-03-22
1047 2021-03-23 1,814,107 0 76.8689 2,360,000 2021-03-22
1048 2021-03-22 1,814,107 0 76.8689 2,360,000 2021-03-22
1049 2021-03-19 1,814,107 0 75.5878 2,400,000 2021-03-05
1050 2021-03-18 1,814,107 0 75.5878 2,400,000 2021-03-05
1051 2021-03-17 1,814,107 0 75.5878 2,400,000 2021-03-05
1052 2021-03-16 1,814,107 0 75.5878 2,400,000 2021-03-05
1053 2021-03-15 1,814,107 0 75.5878 2,400,000 2021-03-05
1054 2021-03-12 1,814,107 0 75.5878 2,400,000 2021-03-05
1055 2021-03-11 1,814,107 0 75.5878 2,400,000 2021-03-05
1056 2021-03-10 1,814,107 5,000 75.5878 2,400,000 2021-03-05
1057 2021-03-09 1,809,107 0 75.3795 2,400,000 2021-03-05
1058 2021-03-08 1,809,107 -60,000 75.3795 2,400,000 2021-03-05
1059 2021-03-05 1,869,107 0 77.8795 2,400,000 2021-03-05
1060 2021-03-04 1,869,107 9,000 75.9800 2,460,000 2021-03-02
1061 2021-03-03 1,860,107 0 75.6141 2,460,000 2021-03-02
1062 2021-03-02 1,860,107 0 75.6141 2,460,000 2021-03-02
1063 2021-03-01 1,860,107 0 74.4043 2,500,000 2021-01-25
1064 2021-02-26 1,860,107 0 74.4043 2,500,000 2021-01-25
1065 2021-02-25 1,860,107 0 74.4043 2,500,000 2021-01-25
1066 2021-02-24 1,860,107 0 74.4043 2,500,000 2021-01-25
1067 2021-02-23 1,860,107 0 74.4043 2,500,000 2021-01-25
1068 2021-02-22 1,860,107 0 74.4043 2,500,000 2021-01-25
1069 2021-02-19 1,860,107 0 74.4043 2,500,000 2021-01-25
1070 2021-02-18 1,860,107 0 74.4043 2,500,000 2021-01-25
1071 2021-02-17 1,860,107 0 74.4043 2,500,000 2021-01-25
1072 2021-02-16 1,860,107 0 74.4043 2,500,000 2021-01-25
1073 2021-02-11 1,860,107 0 74.4043 2,500,000 2021-01-25
1074 2021-02-10 1,860,107 0 74.4043 2,500,000 2021-01-25
1075 2021-02-09 1,860,107 0 74.4043 2,500,000 2021-01-25
1076 2021-02-08 1,860,107 0 74.4043 2,500,000 2021-01-25
1077 2021-02-05 1,860,107 0 74.4043 2,500,000 2021-01-25
1078 2021-02-04 1,860,107 0 74.4043 2,500,000 2021-01-25
1079 2021-02-03 1,860,107 -10,000 74.4043 2,500,000 2021-01-25
1080 2021-02-02 1,870,107 0 74.8043 2,500,000 2021-01-25
1081 2021-02-01 1,870,107 -16,700 74.8043 2,500,000 2021-01-25
1082 2021-01-29 1,886,807 -14,843 75.4723 2,500,000 2021-01-25
1083 2021-01-28 1,901,650 0 76.0660 2,500,000 2021-01-25
1084 2021-01-27 1,901,650 0 76.0660 2,500,000 2021-01-25
1085 2021-01-26 1,901,650 -183,400 76.0660 2,500,000 2021-01-25
1086 2021-01-25 2,085,050 550 83.4020 2,500,000 2021-01-25
1087 2021-01-22 2,084,500 -12,000 77.7799 2,680,000 2021-01-18
1088 2021-01-21 2,096,500 0 78.2276 2,680,000 2021-01-18
1089 2021-01-20 2,096,500 -50 78.2276 2,680,000 2021-01-18
1090 2021-01-19 2,096,550 0 78.2295 2,680,000 2021-01-18
1091 2021-01-18 2,096,550 -2,250 78.2295 2,680,000 2021-01-18
1092 2021-01-15 2,098,800 -400 79.5000 2,640,000 2021-01-12
1093 2021-01-14 2,099,200 1,100 79.5152 2,640,000 2021-01-12
1094 2021-01-13 2,098,100 50 79.4735 2,640,000 2021-01-12
1095 2021-01-12 2,098,050 -1,200 79.4716 2,640,000 2021-01-12
1096 2021-01-11 2,099,250 0 80.1240 2,620,000 2021-01-07
1097 2021-01-08 2,099,250 293,250 80.1240 2,620,000 2021-01-07
1098 2021-01-07 1,806,000 1,050 68.9313 2,620,000 2021-01-07
1099 2021-01-06 1,804,950 0 77.7996 2,320,000 2020-12-15
1100 2021-01-05 1,804,950 500 77.7996 2,320,000 2020-12-15
1101 2021-01-04 1,804,450 -300 77.7780 2,320,000 2020-12-15
1102 2020-12-31 1,804,750 0 77.7909 2,320,000 2020-12-15
1103 2020-12-30 1,804,750 0 77.7909 2,320,000 2020-12-15
1104 2020-12-29 1,804,750 2,950 77.7909 2,320,000 2020-12-15
1105 2020-12-28 1,801,800 0 77.6638 2,320,000 2020-12-15
1106 2020-12-24 1,801,800 0 77.6638 2,320,000 2020-12-15
1107 2020-12-23 1,801,800 0 77.6638 2,320,000 2020-12-15
1108 2020-12-22 1,801,800 0 77.6638 2,320,000 2020-12-15
1109 2020-12-21 1,801,800 0 77.6638 2,320,000 2020-12-15
1110 2020-12-18 1,801,800 3,400 77.6638 2,320,000 2020-12-15
1111 2020-12-17 1,798,400 0 77.5172 2,320,000 2020-12-15
1112 2020-12-16 1,798,400 -24,000 77.5172 2,320,000 2020-12-15
1113 2020-12-15 1,822,400 20,000 78.5517 2,320,000 2020-12-15
1114 2020-12-14 1,802,400 0 78.3652 2,300,000 2020-12-02
1115 2020-12-11 1,802,400 0 78.3652 2,300,000 2020-12-02
1116 2020-12-10 1,802,400 0 78.3652 2,300,000 2020-12-02
1117 2020-12-09 1,802,400 0 78.3652 2,300,000 2020-12-02
1118 2020-12-08 1,802,400 0 78.3652 2,300,000 2020-12-02
1119 2020-12-07 1,802,400 0 78.3652 2,300,000 2020-12-02
1120 2020-12-04 1,802,400 0 78.3652 2,300,000 2020-12-02
1121 2020-12-03 1,802,400 -6,000 78.3652 2,300,000 2020-12-02
1122 2020-12-02 1,808,400 -1,000 78.6261 2,300,000 2020-12-02
1123 2020-12-01 1,809,400 -10,000 80.0619 2,260,000 2020-09-07
1124 2020-11-30 1,819,400 2,600 80.5044 2,260,000 2020-09-07
1125 2020-11-27 1,816,800 250 80.3894 2,260,000 2020-09-07
1126 2020-11-26 1,816,550 600 80.3783 2,260,000 2020-09-07
1127 2020-11-25 1,815,950 10,200 80.3518 2,260,000 2020-09-07
1128 2020-11-24 1,805,750 0 79.9004 2,260,000 2020-09-07
1129 2020-11-23 1,805,750 0 79.9004 2,260,000 2020-09-07
1130 2020-11-20 1,805,750 2,000 79.9004 2,260,000 2020-09-07
1131 2020-11-19 1,803,750 500 79.8119 2,260,000 2020-09-07
1132 2020-11-18 1,803,250 300 79.7898 2,260,000 2020-09-07
1133 2020-11-17 1,802,950 -10,000 79.7765 2,260,000 2020-09-07
1134 2020-11-16 1,812,950 0 80.2190 2,260,000 2020-09-07
1135 2020-11-13 1,812,950 -10,000 80.2190 2,260,000 2020-09-07
1136 2020-11-12 1,822,950 -200 80.6615 2,260,000 2020-09-07
1137 2020-11-11 1,823,150 0 80.6704 2,260,000 2020-09-07
1138 2020-11-10 1,823,150 -8,400 80.6704 2,260,000 2020-09-07
1139 2020-11-09 1,831,550 -2,000 81.0420 2,260,000 2020-09-07
1140 2020-11-06 1,833,550 -12,250 81.1305 2,260,000 2020-09-07
1141 2020-11-05 1,845,800 0 81.6726 2,260,000 2020-09-07
1142 2020-11-04 1,845,800 0 81.6726 2,260,000 2020-09-07
1143 2020-11-03 1,845,800 0 81.6726 2,260,000 2020-09-07
1144 2020-11-02 1,845,800 3,400 81.6726 2,260,000 2020-09-07
1145 2020-10-30 1,842,400 0 81.5221 2,260,000 2020-09-07
1146 2020-10-29 1,842,400 3,400 81.5221 2,260,000 2020-09-07
1147 2020-10-28 1,839,000 0 81.3717 2,260,000 2020-09-07
1148 2020-10-27 1,839,000 0 81.3717 2,260,000 2020-09-07
1149 2020-10-23 1,839,000 0 81.3717 2,260,000 2020-09-07
1150 2020-10-22 1,839,000 -3,400 81.3717 2,260,000 2020-09-07
1151 2020-10-21 1,842,400 -3,400 81.5221 2,260,000 2020-09-07
1152 2020-10-20 1,845,800 0 81.6726 2,260,000 2020-09-07
1153 2020-10-19 1,845,800 0 81.6726 2,260,000 2020-09-07
1154 2020-10-16 1,845,800 0 81.6726 2,260,000 2020-09-07
1155 2020-10-15 1,845,800 0 81.6726 2,260,000 2020-09-07
1156 2020-10-14 1,845,800 0 81.6726 2,260,000 2020-09-07
1157 2020-10-12 1,845,800 0 81.6726 2,260,000 2020-09-07
1158 2020-10-09 1,845,800 0 81.6726 2,260,000 2020-09-07
1159 2020-10-08 1,845,800 0 81.6726 2,260,000 2020-09-07
1160 2020-10-07 1,845,800 0 81.6726 2,260,000 2020-09-07
1161 2020-10-06 1,845,800 -4,000 81.6726 2,260,000 2020-09-07
1162 2020-10-05 1,849,800 0 81.8496 2,260,000 2020-09-07
1163 2020-09-30 1,849,800 0 81.8496 2,260,000 2020-09-07
1164 2020-09-29 1,849,800 0 81.8496 2,260,000 2020-09-07
1165 2020-09-28 1,849,800 -250 81.8496 2,260,000 2020-09-07
1166 2020-09-25 1,850,050 0 81.8606 2,260,000 2020-09-07
1167 2020-09-24 1,850,050 0 81.8606 2,260,000 2020-09-07
1168 2020-09-23 1,850,050 15,600 81.8606 2,260,000 2020-09-07
1169 2020-09-22 1,834,450 0 81.1704 2,260,000 2020-09-07
1170 2020-09-21 1,834,450 0 81.1704 2,260,000 2020-09-07
1171 2020-09-18 1,834,450 0 81.1704 2,260,000 2020-09-07
1172 2020-09-17 1,834,450 0 81.1704 2,260,000 2020-09-07
1173 2020-09-16 1,834,450 0 81.1704 2,260,000 2020-09-07
1174 2020-09-15 1,834,450 -3,400 81.1704 2,260,000 2020-09-07
1175 2020-09-14 1,837,850 -6,800 81.3208 2,260,000 2020-09-07
1176 2020-09-11 1,844,650 0 81.6217 2,260,000 2020-09-07
1177 2020-09-10 1,844,650 0 81.6217 2,260,000 2020-09-07
1178 2020-09-09 1,844,650 -3,850 81.6217 2,260,000 2020-09-07
1179 2020-09-08 1,848,500 0 81.7920 2,260,000 2020-09-07
1180 2020-09-07 1,848,500 -7,250 81.7920 2,260,000 2020-09-07
1181 2020-09-04 1,855,750 0 77.9727 2,380,000 2020-09-02
1182 2020-09-03 1,855,750 -190,000 77.9727 2,380,000 2020-09-02
1183 2020-09-02 2,045,750 -5,000 85.9559 2,380,000 2020-09-02
1184 2020-09-01 2,050,750 0 82.6915 2,480,000 2020-08-24
1185 2020-08-31 2,050,750 -7,000 82.6915 2,480,000 2020-08-24
1186 2020-08-28 2,057,750 0 82.9738 2,480,000 2020-08-24
1187 2020-08-27 2,057,750 0 82.9738 2,480,000 2020-08-24
1188 2020-08-26 2,057,750 0 82.9738 2,480,000 2020-08-24
1189 2020-08-25 2,057,750 0 82.9738 2,480,000 2020-08-24
1190 2020-08-24 2,057,750 -281,000 82.9738 2,480,000 2020-08-24
1191 2020-08-21 2,338,750 0 85.3558 2,740,000 2020-07-02
1192 2020-08-20 2,338,750 0 85.3558 2,740,000 2020-07-02
1193 2020-08-19 2,338,750 0 85.3558 2,740,000 2020-07-02
1194 2020-08-18 2,338,750 -50 85.3558 2,740,000 2020-07-02
1195 2020-08-17 2,338,800 0 85.3577 2,740,000 2020-07-02
1196 2020-08-14 2,338,800 0 85.3577 2,740,000 2020-07-02
1197 2020-08-13 2,338,800 0 85.3577 2,740,000 2020-07-02
1198 2020-08-12 2,338,800 0 85.3577 2,740,000 2020-07-02
1199 2020-08-11 2,338,800 0 85.3577 2,740,000 2020-07-02
1200 2020-08-10 2,338,800 100 85.3577 2,740,000 2020-07-02
1201 2020-08-07 2,338,700 0 85.3540 2,740,000 2020-07-02
1202 2020-08-06 2,338,700 -2,450 85.3540 2,740,000 2020-07-02
1203 2020-08-05 2,341,150 0 85.4434 2,740,000 2020-07-02
1204 2020-08-04 2,341,150 0 85.4434 2,740,000 2020-07-02
1205 2020-08-03 2,341,150 0 85.4434 2,740,000 2020-07-02
1206 2020-07-31 2,341,150 350 85.4434 2,740,000 2020-07-02
1207 2020-07-30 2,340,800 0 85.4307 2,740,000 2020-07-02
1208 2020-07-29 2,340,800 0 85.4307 2,740,000 2020-07-02
1209 2020-07-28 2,340,800 0 85.4307 2,740,000 2020-07-02
1210 2020-07-27 2,340,800 0 85.4307 2,740,000 2020-07-02
1211 2020-07-24 2,340,800 0 85.4307 2,740,000 2020-07-02
1212 2020-07-23 2,340,800 0 85.4307 2,740,000 2020-07-02
1213 2020-07-22 2,340,800 0 85.4307 2,740,000 2020-07-02
1214 2020-07-21 2,340,800 0 85.4307 2,740,000 2020-07-02
1215 2020-07-20 2,340,800 0 85.4307 2,740,000 2020-07-02
1216 2020-07-17 2,340,800 0 85.4307 2,740,000 2020-07-02
1217 2020-07-16 2,340,800 0 85.4307 2,740,000 2020-07-02
1218 2020-07-15 2,340,800 1,250 85.4307 2,740,000 2020-07-02
1219 2020-07-14 2,339,550 0 85.3850 2,740,000 2020-07-02
1220 2020-07-13 2,339,550 0 85.3850 2,740,000 2020-07-02
1221 2020-07-10 2,339,550 0 85.3850 2,740,000 2020-07-02
1222 2020-07-09 2,339,550 0 85.3850 2,740,000 2020-07-02
1223 2020-07-08 2,339,550 0 85.3850 2,740,000 2020-07-02
1224 2020-07-07 2,339,550 -4,700 85.3850 2,740,000 2020-07-02
1225 2020-07-06 2,344,250 0 85.5566 2,740,000 2020-07-02
1226 2020-07-03 2,344,250 6,000 85.5566 2,740,000 2020-07-02
1227 2020-07-02 2,338,250 24,100 85.3376 2,740,000 2020-07-02
1228 2020-06-30 2,314,150 0 85.0790 2,720,000 2020-06-05
1229 2020-06-29 2,314,150 0 85.0790 2,720,000 2020-06-05
1230 2020-06-26 2,314,150 0 85.0790 2,720,000 2020-06-05
1231 2020-06-24 2,314,150 0 85.0790 2,720,000 2020-06-05
1232 2020-06-23 2,314,150 0 85.0790 2,720,000 2020-06-05
1233 2020-06-22 2,314,150 0 85.0790 2,720,000 2020-06-05
1234 2020-06-19 2,314,150 0 85.0790 2,720,000 2020-06-05
1235 2020-06-18 2,314,150 0 85.0790 2,720,000 2020-06-05
1236 2020-06-17 2,314,150 0 85.0790 2,720,000 2020-06-05
1237 2020-06-16 2,314,150 -3,000 85.0790 2,720,000 2020-06-05
1238 2020-06-15 2,317,150 -750 85.1893 2,720,000 2020-06-05
1239 2020-06-12 2,317,900 0 85.2169 2,720,000 2020-06-05
1240 2020-06-11 2,317,900 1,500 85.2169 2,720,000 2020-06-05
1241 2020-06-10 2,316,400 0 85.1618 2,720,000 2020-06-05
1242 2020-06-09 2,316,400 0 85.1618 2,720,000 2020-06-05
1243 2020-06-08 2,316,400 0 85.1618 2,720,000 2020-06-05
1244 2020-06-05 2,316,400 110,000 85.1618 2,720,000 2020-06-05
1245 2020-06-04 2,206,400 950 85.5194 2,580,000 2020-06-04
1246 2020-06-03 2,205,450 0 86.1504 2,560,000 2020-05-19
1247 2020-06-02 2,205,450 0 86.1504 2,560,000 2020-05-19
1248 2020-06-01 2,205,450 0 86.1504 2,560,000 2020-05-19
1249 2020-05-29 2,205,450 0 86.1504 2,560,000 2020-05-19
1250 2020-05-28 2,205,450 0 86.1504 2,560,000 2020-05-19
1251 2020-05-27 2,205,450 0 86.1504 2,560,000 2020-05-19
1252 2020-05-26 2,205,450 0 86.1504 2,560,000 2020-05-19
1253 2020-05-25 2,205,450 -100 86.1504 2,560,000 2020-05-19
1254 2020-05-22 2,205,550 0 86.1543 2,560,000 2020-05-19
1255 2020-05-21 2,205,550 1,000 86.1543 2,560,000 2020-05-19
1256 2020-05-20 2,204,550 0 86.1152 2,560,000 2020-05-19
1257 2020-05-19 2,204,550 0 86.1152 2,560,000 2020-05-19
1258 2020-05-18 2,204,550 0 86.7933 2,540,000 2020-05-15
1259 2020-05-15 2,204,550 -5,500 86.7933 2,540,000 2020-05-15
1260 2020-05-14 2,210,050 0 87.0098 2,540,000 2020-04-27
1261 2020-05-13 2,210,050 1,400 87.0098 2,540,000 2020-04-27
1262 2020-05-12 2,208,650 -100 86.9547 2,540,000 2020-04-27
1263 2020-05-11 2,208,750 0 86.9587 2,540,000 2020-04-27
1264 2020-05-08 2,208,750 0 86.9587 2,540,000 2020-04-27
1265 2020-05-07 2,208,750 0 86.9587 2,540,000 2020-04-27
1266 2020-05-06 2,208,750 100 86.9587 2,540,000 2020-04-27
1267 2020-05-05 2,208,650 0 86.9547 2,540,000 2020-04-27
1268 2020-05-04 2,208,650 0 86.9547 2,540,000 2020-04-27
1269 2020-04-29 2,208,650 0 86.9547 2,540,000 2020-04-27
1270 2020-04-28 2,208,650 0 86.9547 2,540,000 2020-04-27
1271 2020-04-27 2,208,650 -30,000 86.9547 2,540,000 2020-04-27
1272 2020-04-24 2,238,650 -300 87.4473 2,560,000 2020-03-31
1273 2020-04-23 2,238,950 0 87.4590 2,560,000 2020-03-31
1274 2020-04-22 2,238,950 300 87.4590 2,560,000 2020-03-31
1275 2020-04-21 2,238,650 500 87.4473 2,560,000 2020-03-31
1276 2020-04-20 2,238,150 0 87.4277 2,560,000 2020-03-31
1277 2020-04-17 2,238,150 300 87.4277 2,560,000 2020-03-31
1278 2020-04-16 2,237,850 0 87.4160 2,560,000 2020-03-31
1279 2020-04-15 2,237,850 0 87.4160 2,560,000 2020-03-31
1280 2020-04-14 2,237,850 -7,000 87.4160 2,560,000 2020-03-31
1281 2020-04-09 2,244,850 0 87.6895 2,560,000 2020-03-31
1282 2020-04-08 2,244,850 0 87.6895 2,560,000 2020-03-31
1283 2020-04-07 2,244,850 0 87.6895 2,560,000 2020-03-31
1284 2020-04-06 2,244,850 0 87.6895 2,560,000 2020-03-31
1285 2020-04-03 2,244,850 0 87.6895 2,560,000 2020-03-31
1286 2020-04-02 2,244,850 6,750 87.6895 2,560,000 2020-03-31
1287 2020-04-01 2,238,100 -10,500 87.4258 2,560,000 2020-03-31
1288 2020-03-31 2,248,600 -15,500 87.8359 2,560,000 2020-03-31
1289 2020-03-30 2,264,100 961 87.7558 2,580,000 2020-03-24
1290 2020-03-27 2,263,139 0 87.7186 2,580,000 2020-03-24
1291 2020-03-26 2,263,139 0 87.7186 2,580,000 2020-03-24
1292 2020-03-25 2,263,139 0 87.7186 2,580,000 2020-03-24
1293 2020-03-24 2,263,139 -31,550 87.7186 2,580,000 2020-03-24
1294 2020-03-23 2,294,689 0 86.9200 2,640,000 2020-03-18
1295 2020-03-20 2,294,689 -8,000 86.9200 2,640,000 2020-03-18
1296 2020-03-19 2,302,689 0 87.2231 2,640,000 2020-03-18
1297 2020-03-18 2,302,689 -7,000 87.2231 2,640,000 2020-03-18
1298 2020-03-17 2,309,689 0 86.8304 2,660,000 2020-03-16
1299 2020-03-16 2,309,689 0 86.8304 2,660,000 2020-03-16
1300 2020-03-13 2,309,689 0 86.1824 2,680,000 2020-03-02
1301 2020-03-12 2,309,689 -16,800 86.1824 2,680,000 2020-03-02
1302 2020-03-11 2,326,489 -2,100 86.8093 2,680,000 2020-03-02
1303 2020-03-10 2,328,589 0 86.8876 2,680,000 2020-03-02
1304 2020-03-09 2,328,589 0 86.8876 2,680,000 2020-03-02
1305 2020-03-06 2,328,589 0 86.8876 2,680,000 2020-03-02
1306 2020-03-05 2,328,589 -10,000 86.8876 2,680,000 2020-03-02
1307 2020-03-04 2,338,589 0 87.2608 2,680,000 2020-03-02
1308 2020-03-03 2,338,589 -4,000 87.2608 2,680,000 2020-03-02
1309 2020-03-02 2,342,589 0 87.4100 2,680,000 2020-03-02
1310 2020-02-28 2,342,589 0 88.0673 2,660,000 2020-02-21
1311 2020-02-27 2,342,589 100 88.0673 2,660,000 2020-02-21
1312 2020-02-26 2,342,489 0 88.0635 2,660,000 2020-02-21
1313 2020-02-25 2,342,489 0 88.0635 2,660,000 2020-02-21
1314 2020-02-24 2,342,489 0 88.0635 2,660,000 2020-02-21
1315 2020-02-21 2,342,489 200 88.0635 2,660,000 2020-02-21
1316 2020-02-20 2,342,289 0 90.0880 2,600,000 2020-02-17
1317 2020-02-19 2,342,289 0 90.0880 2,600,000 2020-02-17
1318 2020-02-18 2,342,289 0 90.0880 2,600,000 2020-02-17
1319 2020-02-17 2,342,289 0 90.0880 2,600,000 2020-02-17
1320 2020-02-14 2,342,289 0 90.7864 2,580,000 2020-02-14
1321 2020-02-13 2,342,289 0 91.4957 2,560,000 2020-02-11
1322 2020-02-12 2,342,289 31,056 91.4957 2,560,000 2020-02-11
1323 2020-02-11 2,311,233 -3,400 90.2825 2,560,000 2020-02-11
1324 2020-02-10 2,314,633 0 91.1273 2,540,000 2020-02-10
1325 2020-02-07 2,314,633 0 91.8505 2,520,000 2020-01-10
1326 2020-02-06 2,314,633 -32,017 91.8505 2,520,000 2020-01-10
1327 2020-02-05 2,346,650 0 93.1210 2,520,000 2020-01-10
1328 2020-02-04 2,346,650 0 93.1210 2,520,000 2020-01-10
1329 2020-02-03 2,346,650 0 93.1210 2,520,000 2020-01-10
1330 2020-01-31 2,346,650 500 93.1210 2,520,000 2020-01-10
1331 2020-01-30 2,346,150 0 93.1012 2,520,000 2020-01-10
1332 2020-01-29 2,346,150 0 93.1012 2,520,000 2020-01-10
1333 2020-01-24 2,346,150 0 93.1012 2,520,000 2020-01-10
1334 2020-01-23 2,346,150 0 93.1012 2,520,000 2020-01-10
1335 2020-01-22 2,346,150 0 93.1012 2,520,000 2020-01-10
1336 2020-01-21 2,346,150 0 93.1012 2,520,000 2020-01-10
1337 2020-01-20 2,346,150 0 93.1012 2,520,000 2020-01-10
1338 2020-01-17 2,346,150 0 93.1012 2,520,000 2020-01-10
1339 2020-01-16 2,346,150 0 93.1012 2,520,000 2020-01-10
1340 2020-01-15 2,346,150 0 93.1012 2,520,000 2020-01-10
1341 2020-01-14 2,346,150 500 93.1012 2,520,000 2020-01-10
1342 2020-01-13 2,345,650 0 93.0813 2,520,000 2020-01-10
1343 2020-01-10 2,345,650 600 93.0813 2,520,000 2020-01-10
1344 2020-01-09 2,345,050 3,400 93.8020 2,500,000 2019-12-13
1345 2020-01-08 2,341,650 0 93.6660 2,500,000 2019-12-13
1346 2020-01-07 2,341,650 0 93.6660 2,500,000 2019-12-13
1347 2020-01-06 2,341,650 0 93.6660 2,500,000 2019-12-13
1348 2020-01-03 2,341,650 0 93.6660 2,500,000 2019-12-13
1349 2020-01-02 2,341,650 0 93.6660 2,500,000 2019-12-13
1350 2019-12-31 2,341,650 0 93.6660 2,500,000 2019-12-13
1351 2019-12-30 2,341,650 0 93.6660 2,500,000 2019-12-13
1352 2019-12-27 2,341,650 0 93.6660 2,500,000 2019-12-13
1353 2019-12-24 2,341,650 0 93.6660 2,500,000 2019-12-13
1354 2019-12-23 2,341,650 -4,000 93.6660 2,500,000 2019-12-13
1355 2019-12-20 2,345,650 -1,000 93.8260 2,500,000 2019-12-13
1356 2019-12-19 2,346,650 700 93.8660 2,500,000 2019-12-13
1357 2019-12-18 2,345,950 0 93.8380 2,500,000 2019-12-13
1358 2019-12-17 2,345,950 0 93.8380 2,500,000 2019-12-13
1359 2019-12-16 2,345,950 0 93.8380 2,500,000 2019-12-13
1360 2019-12-13 2,345,950 0 93.8380 2,500,000 2019-12-13
1361 2019-12-12 2,345,950 0 94.5948 2,480,000 2019-11-18
1362 2019-12-11 2,345,950 -2,000 94.5948 2,480,000 2019-11-18
1363 2019-12-10 2,347,950 -600 94.6754 2,480,000 2019-11-18
1364 2019-12-09 2,348,550 0 94.6996 2,480,000 2019-11-18
1365 2019-12-06 2,348,550 0 94.6996 2,480,000 2019-11-18
1366 2019-12-05 2,348,550 0 94.6996 2,480,000 2019-11-18
1367 2019-12-04 2,348,550 100 94.6996 2,480,000 2019-11-18
1368 2019-12-03 2,348,450 0 94.6956 2,480,000 2019-11-18
1369 2019-12-02 2,348,450 0 94.6956 2,480,000 2019-11-18
1370 2019-11-29 2,348,450 0 94.6956 2,480,000 2019-11-18
1371 2019-11-28 2,348,450 0 94.6956 2,480,000 2019-11-18
1372 2019-11-27 2,348,450 0 94.6956 2,480,000 2019-11-18
1373 2019-11-26 2,348,450 0 94.6956 2,480,000 2019-11-18
1374 2019-11-25 2,348,450 -1,000 94.6956 2,480,000 2019-11-18
1375 2019-11-22 2,349,450 0 94.7359 2,480,000 2019-11-18
1376 2019-11-21 2,349,450 0 94.7359 2,480,000 2019-11-18
1377 2019-11-20 2,349,450 0 94.7359 2,480,000 2019-11-18
1378 2019-11-19 2,349,450 0 94.7359 2,480,000 2019-11-18
1379 2019-11-18 2,349,450 0 94.7359 2,480,000 2019-11-18
1380 2019-11-15 2,349,450 0 94.7359 2,480,000 2019-11-15
1381 2019-11-14 2,349,450 0 96.2889 2,440,000 2019-10-18
1382 2019-11-13 2,349,450 0 96.2889 2,440,000 2019-10-18
1383 2019-11-12 2,349,450 0 96.2889 2,440,000 2019-10-18
1384 2019-11-11 2,349,450 -3,000 96.2889 2,440,000 2019-10-18
1385 2019-11-08 2,352,450 0 96.4119 2,440,000 2019-10-18
1386 2019-11-07 2,352,450 0 96.4119 2,440,000 2019-10-18
1387 2019-11-06 2,352,450 -200 96.4119 2,440,000 2019-10-18
1388 2019-11-05 2,352,650 0 96.4201 2,440,000 2019-10-18
1389 2019-11-04 2,352,650 0 96.4201 2,440,000 2019-10-18
1390 2019-11-01 2,352,650 0 96.4201 2,440,000 2019-10-18
1391 2019-10-31 2,352,650 0 96.4201 2,440,000 2019-10-18
1392 2019-10-30 2,352,650 100 96.4201 2,440,000 2019-10-18
1393 2019-10-29 2,352,550 0 96.4160 2,440,000 2019-10-18
1394 2019-10-28 2,352,550 0 96.4160 2,440,000 2019-10-18
1395 2019-10-25 2,352,550 20,000 96.4160 2,440,000 2019-10-18
1396 2019-10-24 2,332,550 0 95.5963 2,440,000 2019-10-18
1397 2019-10-23 2,332,550 0 95.5963 2,440,000 2019-10-18
1398 2019-10-22 2,332,550 500 95.5963 2,440,000 2019-10-18
1399 2019-10-21 2,332,050 36,200 95.5758 2,440,000 2019-10-18
1400 2019-10-18 2,295,850 -5,000 94.0922 2,440,000 2019-10-18
1401 2019-10-17 2,300,850 0 95.8688 2,400,000 2019-09-25
1402 2019-10-16 2,300,850 0 95.8688 2,400,000 2019-09-25
1403 2019-10-15 2,300,850 0 95.8688 2,400,000 2019-09-25
1404 2019-10-14 2,300,850 0 95.8688 2,400,000 2019-09-25
1405 2019-10-11 2,300,850 0 95.8688 2,400,000 2019-09-25
1406 2019-10-10 2,300,850 0 95.8688 2,400,000 2019-09-25
1407 2019-10-09 2,300,850 0 95.8688 2,400,000 2019-09-25
1408 2019-10-08 2,300,850 0 95.8688 2,400,000 2019-09-25
1409 2019-10-04 2,300,850 0 95.8688 2,400,000 2019-09-25
1410 2019-10-03 2,300,850 0 95.8688 2,400,000 2019-09-25
1411 2019-10-02 2,300,850 0 95.8688 2,400,000 2019-09-25
1412 2019-09-30 2,300,850 0 95.8688 2,400,000 2019-09-25
1413 2019-09-27 2,300,850 0 95.8688 2,400,000 2019-09-25
1414 2019-09-26 2,300,850 124,150 95.8688 2,400,000 2019-09-25
1415 2019-09-25 2,176,700 7,000 90.6958 2,400,000 2019-09-25
1416 2019-09-24 2,169,700 3,000 96.0044 2,260,000 2019-09-02
1417 2019-09-23 2,166,700 0 95.8717 2,260,000 2019-09-02
1418 2019-09-20 2,166,700 0 95.8717 2,260,000 2019-09-02
1419 2019-09-19 2,166,700 0 95.8717 2,260,000 2019-09-02
1420 2019-09-18 2,166,700 250 95.8717 2,260,000 2019-09-02
1421 2019-09-17 2,166,450 0 95.8606 2,260,000 2019-09-02
1422 2019-09-16 2,166,450 0 95.8606 2,260,000 2019-09-02
1423 2019-09-13 2,166,450 -2,100 95.8606 2,260,000 2019-09-02
1424 2019-09-12 2,168,550 0 95.9535 2,260,000 2019-09-02
1425 2019-09-11 2,168,550 0 95.9535 2,260,000 2019-09-02
1426 2019-09-10 2,168,550 0 95.9535 2,260,000 2019-09-02
1427 2019-09-09 2,168,550 50 95.9535 2,260,000 2019-09-02
1428 2019-09-06 2,168,500 -500 95.9513 2,260,000 2019-09-02
1429 2019-09-05 2,169,000 -500 95.9735 2,260,000 2019-09-02
1430 2019-09-04 2,169,500 0 95.9956 2,260,000 2019-09-02
1431 2019-09-03 2,169,500 110,000 95.9956 2,260,000 2019-09-02
1432 2019-09-02 2,059,500 0 91.1283 2,260,000 2019-09-02
1433 2019-08-30 2,059,500 -500 96.2383 2,140,000 2019-08-08
1434 2019-08-29 2,060,000 6,000 96.2617 2,140,000 2019-08-08
1435 2019-08-28 2,054,000 0 95.9813 2,140,000 2019-08-08
1436 2019-08-27 2,054,000 0 95.9813 2,140,000 2019-08-08
1437 2019-08-26 2,054,000 0 95.9813 2,140,000 2019-08-08
1438 2019-08-23 2,054,000 30,000 95.9813 2,140,000 2019-08-08
1439 2019-08-22 2,024,000 500 94.5794 2,140,000 2019-08-08
1440 2019-08-21 2,023,500 0 94.5561 2,140,000 2019-08-08
1441 2019-08-20 2,023,500 -500 94.5561 2,140,000 2019-08-08
1442 2019-08-19 2,024,000 100 94.5794 2,140,000 2019-08-08
1443 2019-08-16 2,023,900 -2,000 94.5748 2,140,000 2019-08-08
1444 2019-08-15 2,025,900 0 94.6682 2,140,000 2019-08-08
1445 2019-08-14 2,025,900 0 94.6682 2,140,000 2019-08-08
1446 2019-08-13 2,025,900 0 94.6682 2,140,000 2019-08-08
1447 2019-08-12 2,025,900 -500 94.6682 2,140,000 2019-08-08
1448 2019-08-09 2,026,400 1,700 94.6916 2,140,000 2019-08-08
1449 2019-08-08 2,024,700 -87,800 94.6121 2,140,000 2019-08-08
1450 2019-08-07 2,112,500 -200 95.1577 2,220,000 2019-07-31
1451 2019-08-06 2,112,700 -6,500 95.1667 2,220,000 2019-07-31
1452 2019-08-05 2,119,200 100 95.4595 2,220,000 2019-07-31
1453 2019-08-02 2,119,100 4,500 95.4550 2,220,000 2019-07-31
1454 2019-08-01 2,114,600 0 95.2523 2,220,000 2019-07-31
1455 2019-07-31 2,114,600 100 95.2523 2,220,000 2019-07-31
1456 2019-07-30 2,114,500 162,500 102.6456 2,060,000 2019-07-18
1457 2019-07-29 1,952,000 0 94.7573 2,060,000 2019-07-18
1458 2019-07-26 1,952,000 500 94.7573 2,060,000 2019-07-18
1459 2019-07-25 1,951,500 0 94.7330 2,060,000 2019-07-18
1460 2019-07-24 1,951,500 500 94.7330 2,060,000 2019-07-18
1461 2019-07-23 1,951,000 -69,000 94.7087 2,060,000 2019-07-18
1462 2019-07-22 2,020,000 0 98.0583 2,060,000 2019-07-18
1463 2019-07-19 2,020,000 0 98.0583 2,060,000 2019-07-18
1464 2019-07-18 2,020,000 98.0583 2,060,000 2019-07-18

Copyright & disclaimer, Privacy policy

Back to top