iShares Core MSCI Taiwan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03074 | 2016-06-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-11 | 0 | 280,000 | 0.00 | 1,680,000 | 2025-12-10 |
| 2 | 2025-12-10 | -280,000 | -280,000 | -16.67 | 1,680,000 | 2025-12-10 |
| 3 | 2025-07-18 | 0 | 320,000 | 0.00 | 2,280,000 | 2025-07-17 |
| 4 | 2025-07-17 | -320,000 | -320,000 | -14.04 | 2,280,000 | 2025-07-17 |
| 5 | 2025-07-16 | 0 | 40,000 | 0.00 | 2,600,000 | 2025-07-15 |
| 6 | 2025-07-15 | -40,000 | -40,000 | -1.54 | 2,600,000 | 2025-07-15 |
| 7 | 2025-07-02 | 0 | -60,000 | 0.00 | 2,640,000 | 2025-06-30 |
| 8 | 2025-06-30 | 60,000 | -2,034,000 | 2.27 | 2,640,000 | 2025-06-30 |
| 9 | 2025-06-27 | 2,094,000 | 321,410 | 81.16 | 2,580,000 | 2025-06-27 |
| 10 | 2025-05-14 | 1,772,590 | 31,260 | 78.43 | 2,260,000 | 2025-05-14 |
| 11 | 2025-05-12 | 1,741,330 | 3,100 | 78.44 | 2,220,000 | 2025-03-18 |
| 12 | 2025-05-08 | 1,738,230 | 3,100 | 78.30 | 2,220,000 | 2025-03-18 |
| 13 | 2025-05-07 | 1,735,130 | 11,700 | 78.16 | 2,220,000 | 2025-03-18 |
| 14 | 2025-04-23 | 1,723,430 | -7,400 | 77.63 | 2,220,000 | 2025-03-18 |
| 15 | 2025-04-14 | 1,730,830 | 2,300 | 77.97 | 2,220,000 | 2025-03-18 |
| 16 | 2025-04-11 | 1,728,530 | -84,600 | 77.86 | 2,220,000 | 2025-03-18 |
| 17 | 2025-04-10 | 1,813,130 | -8,200 | 81.67 | 2,220,000 | 2025-03-18 |
| 18 | 2025-04-09 | 1,821,330 | 3,300 | 82.04 | 2,220,000 | 2025-03-18 |
| 19 | 2025-04-07 | 1,818,030 | -8,300 | 81.89 | 2,220,000 | 2025-03-18 |
| 20 | 2025-04-03 | 1,826,330 | -8,000 | 82.27 | 2,220,000 | 2025-03-18 |
| 21 | 2025-04-02 | 1,834,330 | 21,900 | 82.63 | 2,220,000 | 2025-03-18 |
| 22 | 2025-03-19 | 1,812,430 | -20,000 | 81.64 | 2,220,000 | 2025-03-18 |
| 23 | 2025-03-18 | 1,832,430 | 20,000 | 82.54 | 2,220,000 | 2025-03-18 |
| 24 | 2025-03-13 | 1,812,430 | -54,600 | 82.38 | 2,200,000 | 2025-03-12 |
| 25 | 2025-03-12 | 1,867,030 | 134,200 | 84.87 | 2,200,000 | 2025-03-12 |
| 26 | 2025-03-04 | 1,732,830 | 3,577 | 84.12 | 2,060,000 | 2025-02-24 |
| 27 | 2025-03-03 | 1,729,253 | -2,000 | 83.94 | 2,060,000 | 2025-02-24 |
| 28 | 2025-02-28 | 1,731,253 | 1,200 | 84.04 | 2,060,000 | 2025-02-24 |
| 29 | 2025-02-27 | 1,730,053 | 8,000 | 83.98 | 2,060,000 | 2025-02-24 |
| 30 | 2025-02-26 | 1,722,053 | -10,600 | 83.59 | 2,060,000 | 2025-02-24 |
| 31 | 2025-02-24 | 1,732,653 | 355,100 | 84.11 | 2,060,000 | 2025-02-24 |
| 32 | 2025-02-21 | 1,377,553 | -200 | 79.17 | 1,740,000 | 2025-02-04 |
| 33 | 2025-02-10 | 1,377,753 | 10,200 | 79.18 | 1,740,000 | 2025-02-04 |
| 34 | 2025-02-07 | 1,367,553 | 5,000 | 78.60 | 1,740,000 | 2025-02-04 |
| 35 | 2025-02-05 | 1,362,553 | -63,300 | 78.31 | 1,740,000 | 2025-02-04 |
| 36 | 2025-02-04 | 1,425,853 | 124,000 | 81.95 | 1,740,000 | 2025-02-04 |
| 37 | 2025-02-03 | 1,301,853 | 11,000 | 80.36 | 1,620,000 | 2025-01-17 |
| 38 | 2025-01-27 | 1,290,853 | 8,000 | 79.68 | 1,620,000 | 2025-01-17 |
| 39 | 2025-01-24 | 1,282,853 | 21,700 | 79.19 | 1,620,000 | 2025-01-17 |
| 40 | 2025-01-22 | 1,261,153 | -24,100 | 77.85 | 1,620,000 | 2025-01-17 |
| 41 | 2025-01-20 | 1,285,253 | -5,000 | 79.34 | 1,620,000 | 2025-01-17 |
| 42 | 2025-01-17 | 1,290,253 | -255,500 | 79.65 | 1,620,000 | 2025-01-17 |
| 43 | 2025-01-16 | 1,545,753 | -1,500 | 83.11 | 1,860,000 | 2025-01-16 |
| 44 | 2025-01-15 | 1,547,253 | 2,100 | 83.19 | 1,860,000 | 2024-12-18 |
| 45 | 2025-01-13 | 1,545,153 | 6,700 | 83.07 | 1,860,000 | 2024-12-18 |
| 46 | 2025-01-08 | 1,538,453 | 7,183 | 82.71 | 1,860,000 | 2024-12-18 |
| 47 | 2025-01-06 | 1,531,270 | 12,000 | 82.33 | 1,860,000 | 2024-12-18 |
| 48 | 2024-12-30 | 1,519,270 | -14,950 | 81.68 | 1,860,000 | 2024-12-18 |
| 49 | 2024-12-27 | 1,534,220 | 2,400 | 82.48 | 1,860,000 | 2024-12-18 |
| 50 | 2024-12-23 | 1,531,820 | -1,200 | 82.36 | 1,860,000 | 2024-12-18 |
| 51 | 2024-12-20 | 1,533,020 | 14,700 | 82.42 | 1,860,000 | 2024-12-18 |
| 52 | 2024-12-18 | 1,518,320 | -13,283 | 81.63 | 1,860,000 | 2024-12-18 |
| 53 | 2024-12-17 | 1,531,603 | 24,800 | 82.34 | 1,860,000 | 2024-12-17 |
| 54 | 2024-12-16 | 1,506,803 | 2,800 | 81.89 | 1,840,000 | 2024-12-05 |
| 55 | 2024-12-13 | 1,504,003 | -5,000 | 81.74 | 1,840,000 | 2024-12-05 |
| 56 | 2024-12-12 | 1,509,003 | 1,600 | 82.01 | 1,840,000 | 2024-12-05 |
| 57 | 2024-12-05 | 1,507,403 | -9,600 | 81.92 | 1,840,000 | 2024-12-05 |
| 58 | 2024-12-04 | 1,517,003 | 40,000 | 82.45 | 1,840,000 | 2024-12-04 |
| 59 | 2024-12-03 | 1,477,003 | 4,800 | 82.06 | 1,800,000 | 2024-11-29 |
| 60 | 2024-12-02 | 1,472,203 | 7,700 | 81.79 | 1,800,000 | 2024-11-29 |
| 61 | 2024-11-29 | 1,464,503 | 120,000 | 81.36 | 1,800,000 | 2024-11-29 |
| 62 | 2024-11-28 | 1,344,503 | -10,950 | 80.03 | 1,680,000 | 2024-09-02 |
| 63 | 2024-11-26 | 1,355,453 | -200 | 80.68 | 1,680,000 | 2024-09-02 |
| 64 | 2024-11-22 | 1,355,653 | 11,000 | 80.69 | 1,680,000 | 2024-09-02 |
| 65 | 2024-11-20 | 1,344,653 | -700 | 80.04 | 1,680,000 | 2024-09-02 |
| 66 | 2024-11-05 | 1,345,353 | -8,650 | 80.08 | 1,680,000 | 2024-09-02 |
| 67 | 2024-11-04 | 1,354,003 | 31,250 | 80.60 | 1,680,000 | 2024-09-02 |
| 68 | 2024-11-01 | 1,322,753 | -1,300 | 78.74 | 1,680,000 | 2024-09-02 |
| 69 | 2024-10-30 | 1,324,053 | -30,000 | 78.81 | 1,680,000 | 2024-09-02 |
| 70 | 2024-10-24 | 1,354,053 | -3,100 | 80.60 | 1,680,000 | 2024-09-02 |
| 71 | 2024-10-23 | 1,357,153 | 14,100 | 80.78 | 1,680,000 | 2024-09-02 |
| 72 | 2024-10-17 | 1,343,053 | 4,000 | 79.94 | 1,680,000 | 2024-09-02 |
| 73 | 2024-10-16 | 1,339,053 | 20,000 | 79.71 | 1,680,000 | 2024-09-02 |
| 74 | 2024-10-15 | 1,319,053 | 10,000 | 78.52 | 1,680,000 | 2024-09-02 |
| 75 | 2024-09-12 | 1,309,053 | 18,000 | 77.92 | 1,680,000 | 2024-09-02 |
| 76 | 2024-09-04 | 1,291,053 | 173,000 | 76.85 | 1,680,000 | 2024-09-02 |
| 77 | 2024-09-02 | 1,118,053 | -160,000 | 66.55 | 1,680,000 | 2024-09-02 |
| 78 | 2024-08-30 | 1,278,053 | -80,000 | 69.46 | 1,840,000 | 2024-06-18 |
| 79 | 2024-08-23 | 1,358,053 | 1,800 | 73.81 | 1,840,000 | 2024-06-18 |
| 80 | 2024-08-21 | 1,356,253 | -8,000 | 73.71 | 1,840,000 | 2024-06-18 |
| 81 | 2024-08-16 | 1,364,253 | 3,000 | 74.14 | 1,840,000 | 2024-06-18 |
| 82 | 2024-08-14 | 1,361,253 | 3,700 | 73.98 | 1,840,000 | 2024-06-18 |
| 83 | 2024-08-12 | 1,357,553 | -15,100 | 73.78 | 1,840,000 | 2024-06-18 |
| 84 | 2024-06-17 | 1,372,653 | -80,000 | 74.60 | 1,840,000 | 2024-06-17 |
| 85 | 2024-04-22 | 1,452,653 | -20,850 | 75.66 | 1,920,000 | 2024-02-22 |
| 86 | 2024-04-11 | 1,473,503 | 500 | 76.74 | 1,920,000 | 2024-02-22 |
| 87 | 2024-04-08 | 1,473,003 | -28,000 | 76.72 | 1,920,000 | 2024-02-22 |
| 88 | 2024-04-03 | 1,501,003 | -8,000 | 78.18 | 1,920,000 | 2024-02-22 |
| 89 | 2024-03-12 | 1,509,003 | -30,000 | 78.59 | 1,920,000 | 2024-02-22 |
| 90 | 2024-02-22 | 1,539,003 | 260,000 | 80.16 | 1,920,000 | 2024-02-22 |
| 91 | 2024-02-21 | 1,279,003 | -435,000 | 66.61 | 1,920,000 | 2024-02-21 |
| 92 | 2024-02-19 | 1,714,003 | -500 | 78.62 | 2,180,000 | 2023-12-12 |
| 93 | 2024-02-15 | 1,714,503 | 14,500 | 78.65 | 2,180,000 | 2023-12-12 |
| 94 | 2024-01-16 | 1,700,003 | 55,000 | 77.98 | 2,180,000 | 2023-12-12 |
| 95 | 2023-12-19 | 1,645,003 | 1,000 | 75.46 | 2,180,000 | 2023-12-12 |
| 96 | 2023-12-13 | 1,644,003 | 40,000 | 75.41 | 2,180,000 | 2023-12-12 |
| 97 | 2023-12-12 | 1,604,003 | -120,000 | 73.58 | 2,180,000 | 2023-12-12 |
| 98 | 2023-12-08 | 1,724,003 | -65,000 | 74.96 | 2,300,000 | 2023-07-04 |
| 99 | 2023-12-05 | 1,789,003 | 32,550 | 77.78 | 2,300,000 | 2023-07-04 |
| 100 | 2023-12-04 | 1,756,453 | -3,400 | 76.37 | 2,300,000 | 2023-07-04 |
| 101 | 2023-11-27 | 1,759,853 | 8,000 | 76.52 | 2,300,000 | 2023-07-04 |
| 102 | 2023-11-17 | 1,751,853 | -11,250 | 76.17 | 2,300,000 | 2023-07-04 |
| 103 | 2023-08-01 | 1,763,103 | -12,000 | 76.66 | 2,300,000 | 2023-07-04 |
| 104 | 2023-07-11 | 1,775,103 | -5,000 | 77.18 | 2,300,000 | 2023-07-04 |
| 105 | 2023-07-03 | 1,780,103 | -165,660 | 77.40 | 2,300,000 | 2023-07-03 |
| 106 | 2023-06-28 | 1,945,763 | -10,000 | 78.46 | 2,480,000 | 2023-03-24 |
| 107 | 2023-06-19 | 1,955,763 | 2,100 | 78.86 | 2,480,000 | 2023-03-24 |
| 108 | 2023-06-09 | 1,953,663 | -100 | 78.78 | 2,480,000 | 2023-03-24 |
| 109 | 2023-05-25 | 1,953,763 | -7,100 | 78.78 | 2,480,000 | 2023-03-24 |
| 110 | 2023-05-18 | 1,960,863 | 1,550 | 79.07 | 2,480,000 | 2023-03-24 |
| 111 | 2023-04-25 | 1,959,313 | -25,000 | 79.00 | 2,480,000 | 2023-03-24 |
| 112 | 2023-04-04 | 1,984,313 | -40,329 | 80.01 | 2,480,000 | 2023-03-24 |
| 113 | 2023-03-27 | 2,024,642 | 60,000 | 81.64 | 2,480,000 | 2023-03-24 |
| 114 | 2023-03-24 | 1,964,642 | -60,000 | 79.22 | 2,480,000 | 2023-03-24 |
| 115 | 2023-03-22 | 2,024,642 | -40,000 | 79.71 | 2,540,000 | 2023-01-18 |
| 116 | 2023-03-14 | 2,064,642 | -20,000 | 81.29 | 2,540,000 | 2023-01-18 |
| 117 | 2023-03-10 | 2,084,642 | -1,600 | 82.07 | 2,540,000 | 2023-01-18 |
| 118 | 2023-03-02 | 2,086,242 | -1,600 | 82.14 | 2,540,000 | 2023-01-18 |
| 119 | 2023-02-21 | 2,087,842 | -1,600 | 82.20 | 2,540,000 | 2023-01-18 |
| 120 | 2023-02-09 | 2,089,442 | -3,400 | 82.26 | 2,540,000 | 2023-01-18 |
| 121 | 2023-02-08 | 2,092,842 | -1,600 | 82.40 | 2,540,000 | 2023-01-18 |
| 122 | 2023-02-02 | 2,094,442 | 36,429 | 82.46 | 2,540,000 | 2023-01-18 |
| 123 | 2023-01-30 | 2,058,013 | 4,800 | 81.02 | 2,540,000 | 2023-01-18 |
| 124 | 2023-01-19 | 2,053,213 | -80,000 | 80.84 | 2,540,000 | 2023-01-18 |
| 125 | 2023-01-18 | 2,133,213 | 87,400 | 83.98 | 2,540,000 | 2023-01-18 |
| 126 | 2023-01-13 | 2,045,813 | -15,000 | 83.16 | 2,460,000 | 2022-12-16 |
| 127 | 2023-01-10 | 2,060,813 | -8,000 | 83.77 | 2,460,000 | 2022-12-16 |
| 128 | 2022-12-29 | 2,068,813 | -8,000 | 84.10 | 2,460,000 | 2022-12-16 |
| 129 | 2022-12-19 | 2,076,813 | 90,000 | 84.42 | 2,460,000 | 2022-12-16 |
| 130 | 2022-12-16 | 1,986,813 | -200,000 | 80.76 | 2,460,000 | 2022-12-16 |
| 131 | 2022-11-24 | 2,186,813 | 6,000 | 82.21 | 2,660,000 | 2022-11-16 |
| 132 | 2022-11-17 | 2,180,813 | 4,500 | 81.99 | 2,660,000 | 2022-11-16 |
| 133 | 2022-11-15 | 2,176,313 | -100,000 | 81.82 | 2,660,000 | 2022-11-15 |
| 134 | 2022-11-14 | 2,276,313 | 122,700 | 85.58 | 2,660,000 | 2022-11-14 |
| 135 | 2022-11-10 | 2,153,613 | 1,600 | 84.13 | 2,560,000 | 2022-10-26 |
| 136 | 2022-10-27 | 2,152,013 | 16,000 | 84.06 | 2,560,000 | 2022-10-26 |
| 137 | 2022-10-26 | 2,136,013 | 20,000 | 83.44 | 2,560,000 | 2022-10-26 |
| 138 | 2022-10-24 | 2,116,013 | 16,700 | 83.31 | 2,540,000 | 2022-10-21 |
| 139 | 2022-10-21 | 2,099,313 | -60,000 | 82.65 | 2,540,000 | 2022-10-21 |
| 140 | 2022-10-17 | 2,159,313 | -20,000 | 83.05 | 2,600,000 | 2022-09-01 |
| 141 | 2022-10-13 | 2,179,313 | -500 | 83.82 | 2,600,000 | 2022-09-01 |
| 142 | 2022-10-05 | 2,179,813 | -25,000 | 83.84 | 2,600,000 | 2022-09-01 |
| 143 | 2022-09-23 | 2,204,813 | -1,000 | 84.80 | 2,600,000 | 2022-09-01 |
| 144 | 2022-09-07 | 2,205,813 | -35,000 | 84.84 | 2,600,000 | 2022-09-01 |
| 145 | 2022-08-31 | 2,240,813 | -20,329 | 86.19 | 2,600,000 | 2022-08-31 |
| 146 | 2022-07-19 | 2,261,142 | 300 | 85.65 | 2,640,000 | 2022-07-12 |
| 147 | 2022-07-18 | 2,260,842 | 8,429 | 85.64 | 2,640,000 | 2022-07-12 |
| 148 | 2022-07-13 | 2,252,413 | 140,000 | 85.32 | 2,640,000 | 2022-07-12 |
| 149 | 2022-07-12 | 2,112,413 | -140,000 | 80.02 | 2,640,000 | 2022-07-12 |
| 150 | 2022-06-24 | 2,252,413 | -200 | 81.02 | 2,780,000 | 2022-06-09 |
| 151 | 2022-06-20 | 2,252,613 | -33,840 | 81.03 | 2,780,000 | 2022-06-09 |
| 152 | 2022-06-10 | 2,286,453 | 11,400 | 82.25 | 2,780,000 | 2022-06-09 |
| 153 | 2022-06-09 | 2,275,053 | -160,000 | 81.84 | 2,780,000 | 2022-06-09 |
| 154 | 2022-03-04 | 2,435,053 | -49,120 | 82.82 | 2,940,000 | 2021-12-07 |
| 155 | 2022-03-02 | 2,484,173 | -1,000 | 84.50 | 2,940,000 | 2021-12-07 |
| 156 | 2022-02-10 | 2,485,173 | -1,300 | 84.53 | 2,940,000 | 2021-12-07 |
| 157 | 2022-02-04 | 2,486,473 | 2,200 | 84.57 | 2,940,000 | 2021-12-07 |
| 158 | 2022-01-11 | 2,484,273 | -900 | 84.50 | 2,940,000 | 2021-12-07 |
| 159 | 2022-01-07 | 2,485,173 | -30,000 | 84.53 | 2,940,000 | 2021-12-07 |
| 160 | 2021-12-08 | 2,515,173 | 33,191 | 85.55 | 2,940,000 | 2021-12-07 |
| 161 | 2021-12-07 | 2,481,982 | -120,000 | 84.42 | 2,940,000 | 2021-12-07 |
| 162 | 2021-10-19 | 2,601,982 | -20,800 | 85.03 | 3,060,000 | 2021-06-28 |
| 163 | 2021-10-07 | 2,622,782 | -10,000 | 85.71 | 3,060,000 | 2021-06-28 |
| 164 | 2021-10-05 | 2,632,782 | -55,000 | 86.04 | 3,060,000 | 2021-06-28 |
| 165 | 2021-09-29 | 2,687,782 | -100 | 87.84 | 3,060,000 | 2021-06-28 |
| 166 | 2021-09-28 | 2,687,882 | -10,000 | 87.84 | 3,060,000 | 2021-06-28 |
| 167 | 2021-09-27 | 2,697,882 | -2,000 | 88.17 | 3,060,000 | 2021-06-28 |
| 168 | 2021-09-24 | 2,699,882 | 65,300 | 88.23 | 3,060,000 | 2021-06-28 |
| 169 | 2021-09-23 | 2,634,582 | 28,989 | 86.10 | 3,060,000 | 2021-06-28 |
| 170 | 2021-09-14 | 2,605,593 | 500 | 85.15 | 3,060,000 | 2021-06-28 |
| 171 | 2021-09-09 | 2,605,093 | 5,500 | 85.13 | 3,060,000 | 2021-06-28 |
| 172 | 2021-09-02 | 2,599,593 | 2,000 | 84.95 | 3,060,000 | 2021-06-28 |
| 173 | 2021-08-23 | 2,597,593 | -15,410 | 84.89 | 3,060,000 | 2021-06-28 |
| 174 | 2021-08-18 | 2,613,003 | -8,300 | 85.39 | 3,060,000 | 2021-06-28 |
| 175 | 2021-08-17 | 2,621,303 | 8,200 | 85.66 | 3,060,000 | 2021-06-28 |
| 176 | 2021-08-10 | 2,613,103 | -500 | 85.40 | 3,060,000 | 2021-06-28 |
| 177 | 2021-08-09 | 2,613,603 | 1,500 | 85.41 | 3,060,000 | 2021-06-28 |
| 178 | 2021-08-06 | 2,612,103 | -400 | 85.36 | 3,060,000 | 2021-06-28 |
| 179 | 2021-08-05 | 2,612,503 | -1,400 | 85.38 | 3,060,000 | 2021-06-28 |
| 180 | 2021-07-30 | 2,613,903 | -29 | 85.42 | 3,060,000 | 2021-06-28 |
| 181 | 2021-07-23 | 2,613,932 | 1,000 | 85.42 | 3,060,000 | 2021-06-28 |
| 182 | 2021-07-22 | 2,612,932 | 300 | 85.39 | 3,060,000 | 2021-06-28 |
| 183 | 2021-07-19 | 2,612,632 | 3,000 | 85.38 | 3,060,000 | 2021-06-28 |
| 184 | 2021-07-16 | 2,609,632 | 3,000 | 85.28 | 3,060,000 | 2021-06-28 |
| 185 | 2021-07-13 | 2,606,632 | 500 | 85.18 | 3,060,000 | 2021-06-28 |
| 186 | 2021-07-12 | 2,606,132 | 1,500 | 85.17 | 3,060,000 | 2021-06-28 |
| 187 | 2021-07-08 | 2,604,632 | 2,400 | 85.12 | 3,060,000 | 2021-06-28 |
| 188 | 2021-07-06 | 2,602,232 | 4,000 | 85.04 | 3,060,000 | 2021-06-28 |
| 189 | 2021-07-05 | 2,598,232 | 2,500 | 84.91 | 3,060,000 | 2021-06-28 |
| 190 | 2021-07-02 | 2,595,732 | 959 | 84.83 | 3,060,000 | 2021-06-28 |
| 191 | 2021-06-29 | 2,594,773 | 98,500 | 84.80 | 3,060,000 | 2021-06-28 |
| 192 | 2021-06-28 | 2,496,273 | -92,030 | 81.58 | 3,060,000 | 2021-06-28 |
| 193 | 2021-06-25 | 2,588,303 | -101,600 | 81.91 | 3,160,000 | 2021-05-13 |
| 194 | 2021-06-23 | 2,689,903 | -2,200 | 85.12 | 3,160,000 | 2021-05-13 |
| 195 | 2021-06-22 | 2,692,103 | -4,700 | 85.19 | 3,160,000 | 2021-05-13 |
| 196 | 2021-06-21 | 2,696,803 | 13,300 | 85.34 | 3,160,000 | 2021-05-13 |
| 197 | 2021-06-18 | 2,683,503 | 3,000 | 84.92 | 3,160,000 | 2021-05-13 |
| 198 | 2021-06-10 | 2,680,503 | 1,500 | 84.83 | 3,160,000 | 2021-05-13 |
| 199 | 2021-06-08 | 2,679,003 | 500 | 84.78 | 3,160,000 | 2021-05-13 |
| 200 | 2021-06-03 | 2,678,503 | 400 | 84.76 | 3,160,000 | 2021-05-13 |
| 201 | 2021-06-01 | 2,678,103 | 600 | 84.75 | 3,160,000 | 2021-05-13 |
| 202 | 2021-05-31 | 2,677,503 | 300 | 84.73 | 3,160,000 | 2021-05-13 |
| 203 | 2021-05-28 | 2,677,203 | 5,100 | 84.72 | 3,160,000 | 2021-05-13 |
| 204 | 2021-05-24 | 2,672,103 | 700 | 84.56 | 3,160,000 | 2021-05-13 |
| 205 | 2021-05-20 | 2,671,403 | 10,600 | 84.54 | 3,160,000 | 2021-05-13 |
| 206 | 2021-05-18 | 2,660,803 | -26,100 | 84.20 | 3,160,000 | 2021-05-13 |
| 207 | 2021-05-14 | 2,686,903 | -21,400 | 85.03 | 3,160,000 | 2021-05-13 |
| 208 | 2021-05-13 | 2,708,303 | -132,900 | 85.71 | 3,160,000 | 2021-05-13 |
| 209 | 2021-05-11 | 2,841,203 | -2,100 | 86.10 | 3,300,000 | 2021-04-28 |
| 210 | 2021-05-10 | 2,843,303 | 9,500 | 86.16 | 3,300,000 | 2021-04-28 |
| 211 | 2021-05-07 | 2,833,803 | -4,100 | 85.87 | 3,300,000 | 2021-04-28 |
| 212 | 2021-05-05 | 2,837,903 | -1,500 | 86.00 | 3,300,000 | 2021-04-28 |
| 213 | 2021-05-04 | 2,839,403 | -2,600 | 86.04 | 3,300,000 | 2021-04-28 |
| 214 | 2021-05-03 | 2,842,003 | 2,400 | 86.12 | 3,300,000 | 2021-04-28 |
| 215 | 2021-04-29 | 2,839,603 | 4,000 | 86.05 | 3,300,000 | 2021-04-28 |
| 216 | 2021-04-28 | 2,835,603 | -105,300 | 85.93 | 3,300,000 | 2021-04-28 |
| 217 | 2021-04-23 | 2,940,903 | -1,200 | 86.50 | 3,400,000 | 2021-03-17 |
| 218 | 2021-04-21 | 2,942,103 | -4,300 | 86.53 | 3,400,000 | 2021-03-17 |
| 219 | 2021-04-20 | 2,946,403 | -18,570 | 86.66 | 3,400,000 | 2021-03-17 |
| 220 | 2021-04-16 | 2,964,973 | -4,500 | 87.21 | 3,400,000 | 2021-03-17 |
| 221 | 2021-04-15 | 2,969,473 | -200 | 87.34 | 3,400,000 | 2021-03-17 |
| 222 | 2021-03-31 | 2,969,673 | 600 | 87.34 | 3,400,000 | 2021-03-17 |
| 223 | 2021-03-23 | 2,969,073 | -200 | 87.33 | 3,400,000 | 2021-03-17 |
| 224 | 2021-03-22 | 2,969,273 | -4,400 | 87.33 | 3,400,000 | 2021-03-17 |
| 225 | 2021-03-19 | 2,973,673 | -100 | 87.46 | 3,400,000 | 2021-03-17 |
| 226 | 2021-03-18 | 2,973,773 | 17,500 | 87.46 | 3,400,000 | 2021-03-17 |
| 227 | 2021-03-17 | 2,956,273 | -120,000 | 86.95 | 3,400,000 | 2021-03-17 |
| 228 | 2021-03-16 | 3,076,273 | -5,500 | 87.39 | 3,520,000 | 2021-01-28 |
| 229 | 2021-03-12 | 3,081,773 | -2,500 | 87.55 | 3,520,000 | 2021-01-28 |
| 230 | 2021-03-05 | 3,084,273 | 800 | 87.62 | 3,520,000 | 2021-01-28 |
| 231 | 2021-03-04 | 3,083,473 | -2,000 | 87.60 | 3,520,000 | 2021-01-28 |
| 232 | 2021-03-03 | 3,085,473 | -5,400 | 87.66 | 3,520,000 | 2021-01-28 |
| 233 | 2021-03-01 | 3,090,873 | 800 | 87.81 | 3,520,000 | 2021-01-28 |
| 234 | 2021-02-24 | 3,090,073 | 900 | 87.79 | 3,520,000 | 2021-01-28 |
| 235 | 2021-02-23 | 3,089,173 | 6,200 | 87.76 | 3,520,000 | 2021-01-28 |
| 236 | 2021-02-18 | 3,082,973 | 5,000 | 87.58 | 3,520,000 | 2021-01-28 |
| 237 | 2021-02-17 | 3,077,973 | 800 | 87.44 | 3,520,000 | 2021-01-28 |
| 238 | 2021-02-08 | 3,077,173 | 4,800 | 87.42 | 3,520,000 | 2021-01-28 |
| 239 | 2021-02-05 | 3,072,373 | -23,000 | 87.28 | 3,520,000 | 2021-01-28 |
| 240 | 2021-02-01 | 3,095,373 | -10,700 | 87.94 | 3,520,000 | 2021-01-28 |
| 241 | 2021-01-29 | 3,106,073 | 60,600 | 88.24 | 3,520,000 | 2021-01-28 |
| 242 | 2021-01-28 | 3,045,473 | -101,600 | 86.52 | 3,520,000 | 2021-01-28 |
| 243 | 2021-01-27 | 3,147,073 | -1,300 | 86.94 | 3,620,000 | 2021-01-25 |
| 244 | 2021-01-25 | 3,148,373 | -104,800 | 86.97 | 3,620,000 | 2021-01-25 |
| 245 | 2021-01-22 | 3,253,173 | 11,000 | 87.45 | 3,720,000 | 2020-10-09 |
| 246 | 2021-01-21 | 3,242,173 | -6,500 | 87.16 | 3,720,000 | 2020-10-09 |
| 247 | 2021-01-20 | 3,248,673 | 700 | 87.33 | 3,720,000 | 2020-10-09 |
| 248 | 2021-01-19 | 3,247,973 | 2,300 | 87.31 | 3,720,000 | 2020-10-09 |
| 249 | 2021-01-18 | 3,245,673 | 18,600 | 87.25 | 3,720,000 | 2020-10-09 |
| 250 | 2021-01-15 | 3,227,073 | -3,500 | 86.75 | 3,720,000 | 2020-10-09 |
| 251 | 2021-01-14 | 3,230,573 | 1,900 | 86.84 | 3,720,000 | 2020-10-09 |
| 252 | 2021-01-13 | 3,228,673 | -4,600 | 86.79 | 3,720,000 | 2020-10-09 |
| 253 | 2021-01-12 | 3,233,273 | 11,600 | 86.92 | 3,720,000 | 2020-10-09 |
| 254 | 2021-01-11 | 3,221,673 | -4,200 | 86.60 | 3,720,000 | 2020-10-09 |
| 255 | 2021-01-08 | 3,225,873 | -11,500 | 86.72 | 3,720,000 | 2020-10-09 |
| 256 | 2021-01-07 | 3,237,373 | -3,500 | 87.03 | 3,720,000 | 2020-10-09 |
| 257 | 2021-01-06 | 3,240,873 | -1,000 | 87.12 | 3,720,000 | 2020-10-09 |
| 258 | 2021-01-05 | 3,241,873 | -6,100 | 87.15 | 3,720,000 | 2020-10-09 |
| 259 | 2020-12-28 | 3,247,973 | -1,100 | 87.31 | 3,720,000 | 2020-10-09 |
| 260 | 2020-12-23 | 3,249,073 | -2,500 | 87.34 | 3,720,000 | 2020-10-09 |
| 261 | 2020-12-22 | 3,251,573 | -400 | 87.41 | 3,720,000 | 2020-10-09 |
| 262 | 2020-12-18 | 3,251,973 | 1,000 | 87.42 | 3,720,000 | 2020-10-09 |
| 263 | 2020-12-17 | 3,250,973 | -3,800 | 87.39 | 3,720,000 | 2020-10-09 |
| 264 | 2020-12-16 | 3,254,773 | -3,100 | 87.49 | 3,720,000 | 2020-10-09 |
| 265 | 2020-12-15 | 3,257,873 | 2,700 | 87.58 | 3,720,000 | 2020-10-09 |
| 266 | 2020-12-14 | 3,255,173 | 3,500 | 87.50 | 3,720,000 | 2020-10-09 |
| 267 | 2020-12-11 | 3,251,673 | 3,600 | 87.41 | 3,720,000 | 2020-10-09 |
| 268 | 2020-12-09 | 3,248,073 | -7,700 | 87.31 | 3,720,000 | 2020-10-09 |
| 269 | 2020-12-07 | 3,255,773 | -3,600 | 87.52 | 3,720,000 | 2020-10-09 |
| 270 | 2020-12-02 | 3,259,373 | -2,300 | 87.62 | 3,720,000 | 2020-10-09 |
| 271 | 2020-11-30 | 3,261,673 | -1,600 | 87.68 | 3,720,000 | 2020-10-09 |
| 272 | 2020-11-27 | 3,263,273 | -1,000 | 87.72 | 3,720,000 | 2020-10-09 |
| 273 | 2020-11-26 | 3,264,273 | -3,900 | 87.75 | 3,720,000 | 2020-10-09 |
| 274 | 2020-11-25 | 3,268,173 | -2,300 | 87.85 | 3,720,000 | 2020-10-09 |
| 275 | 2020-11-23 | 3,270,473 | -500 | 87.92 | 3,720,000 | 2020-10-09 |
| 276 | 2020-11-20 | 3,270,973 | -3,200 | 87.93 | 3,720,000 | 2020-10-09 |
| 277 | 2020-11-19 | 3,274,173 | -400 | 88.02 | 3,720,000 | 2020-10-09 |
| 278 | 2020-11-17 | 3,274,573 | 1,500 | 88.03 | 3,720,000 | 2020-10-09 |
| 279 | 2020-11-13 | 3,273,073 | -1,600 | 87.99 | 3,720,000 | 2020-10-09 |
| 280 | 2020-11-12 | 3,274,673 | -10,000 | 88.03 | 3,720,000 | 2020-10-09 |
| 281 | 2020-11-09 | 3,284,673 | -1,700 | 88.30 | 3,720,000 | 2020-10-09 |
| 282 | 2020-11-06 | 3,286,373 | -300 | 88.34 | 3,720,000 | 2020-10-09 |
| 283 | 2020-11-04 | 3,286,673 | 400 | 88.35 | 3,720,000 | 2020-10-09 |
| 284 | 2020-11-02 | 3,286,273 | 6,500 | 88.34 | 3,720,000 | 2020-10-09 |
| 285 | 2020-10-30 | 3,279,773 | -2,000 | 88.17 | 3,720,000 | 2020-10-09 |
| 286 | 2020-10-23 | 3,281,773 | -24,400 | 88.22 | 3,720,000 | 2020-10-09 |
| 287 | 2020-10-20 | 3,306,173 | 1,200 | 88.88 | 3,720,000 | 2020-10-09 |
| 288 | 2020-10-12 | 3,304,973 | 19,700 | 88.84 | 3,720,000 | 2020-10-09 |
| 289 | 2020-10-09 | 3,285,273 | -80,000 | 88.31 | 3,720,000 | 2020-10-09 |
| 290 | 2020-10-07 | 3,365,273 | -13,900 | 88.56 | 3,800,000 | 2020-09-09 |
| 291 | 2020-09-28 | 3,379,173 | -3,000 | 88.93 | 3,800,000 | 2020-09-09 |
| 292 | 2020-09-23 | 3,382,173 | -2,000 | 89.00 | 3,800,000 | 2020-09-09 |
| 293 | 2020-09-18 | 3,384,173 | -12,300 | 89.06 | 3,800,000 | 2020-09-09 |
| 294 | 2020-09-11 | 3,396,473 | -8,000 | 89.38 | 3,800,000 | 2020-09-09 |
| 295 | 2020-09-10 | 3,404,473 | -5,400 | 89.59 | 3,800,000 | 2020-09-09 |
| 296 | 2020-09-09 | 3,409,873 | 20,500 | 89.73 | 3,800,000 | 2020-09-09 |
| 297 | 2020-09-07 | 3,389,373 | 100 | 89.67 | 3,780,000 | 2020-09-01 |
| 298 | 2020-09-04 | 3,389,273 | -400 | 89.66 | 3,780,000 | 2020-09-01 |
| 299 | 2020-09-01 | 3,389,673 | 77,600 | 89.67 | 3,780,000 | 2020-09-01 |
| 300 | 2020-08-31 | 3,312,073 | 3,700 | 89.52 | 3,700,000 | 2020-08-10 |
| 301 | 2020-08-27 | 3,308,373 | -1,400 | 89.42 | 3,700,000 | 2020-08-10 |
| 302 | 2020-08-25 | 3,309,773 | -200 | 89.45 | 3,700,000 | 2020-08-10 |
| 303 | 2020-08-24 | 3,309,973 | -11,200 | 89.46 | 3,700,000 | 2020-08-10 |
| 304 | 2020-08-21 | 3,321,173 | -100 | 89.76 | 3,700,000 | 2020-08-10 |
| 305 | 2020-08-20 | 3,321,273 | -7,400 | 89.76 | 3,700,000 | 2020-08-10 |
| 306 | 2020-08-19 | 3,328,673 | -300 | 89.96 | 3,700,000 | 2020-08-10 |
| 307 | 2020-08-17 | 3,328,973 | -2,200 | 89.97 | 3,700,000 | 2020-08-10 |
| 308 | 2020-08-14 | 3,331,173 | -21,400 | 90.03 | 3,700,000 | 2020-08-10 |
| 309 | 2020-08-13 | 3,352,573 | -14,200 | 90.61 | 3,700,000 | 2020-08-10 |
| 310 | 2020-08-11 | 3,366,773 | -6,000 | 90.99 | 3,700,000 | 2020-08-10 |
| 311 | 2020-08-10 | 3,372,773 | -200,500 | 91.16 | 3,700,000 | 2020-08-10 |
| 312 | 2020-08-07 | 3,573,273 | 3,400 | 91.62 | 3,900,000 | 2020-07-17 |
| 313 | 2020-08-03 | 3,569,873 | -1,000 | 91.54 | 3,900,000 | 2020-07-17 |
| 314 | 2020-07-31 | 3,570,873 | -5,000 | 91.56 | 3,900,000 | 2020-07-17 |
| 315 | 2020-07-30 | 3,575,873 | 3,400 | 91.69 | 3,900,000 | 2020-07-17 |
| 316 | 2020-07-29 | 3,572,473 | 3,700 | 91.60 | 3,900,000 | 2020-07-17 |
| 317 | 2020-07-27 | 3,568,773 | -1,600 | 91.51 | 3,900,000 | 2020-07-17 |
| 318 | 2020-07-21 | 3,570,373 | -42,900 | 91.55 | 3,900,000 | 2020-07-17 |
| 319 | 2020-07-20 | 3,613,273 | 12,000 | 92.65 | 3,900,000 | 2020-07-17 |
| 320 | 2020-07-17 | 3,601,273 | 80,000 | 92.34 | 3,900,000 | 2020-07-17 |
| 321 | 2020-07-16 | 3,521,273 | 2,000 | 92.18 | 3,820,000 | 2020-06-01 |
| 322 | 2020-06-26 | 3,519,273 | -7,600 | 92.13 | 3,820,000 | 2020-06-01 |
| 323 | 2020-06-18 | 3,526,873 | -2,000 | 92.33 | 3,820,000 | 2020-06-01 |
| 324 | 2020-06-17 | 3,528,873 | -6,600 | 92.38 | 3,820,000 | 2020-06-01 |
| 325 | 2020-06-16 | 3,535,473 | -600 | 92.55 | 3,820,000 | 2020-06-01 |
| 326 | 2020-06-15 | 3,536,073 | -2,500 | 92.57 | 3,820,000 | 2020-06-01 |
| 327 | 2020-06-11 | 3,538,573 | 2,000 | 92.63 | 3,820,000 | 2020-06-01 |
| 328 | 2020-06-08 | 3,536,573 | -100 | 92.58 | 3,820,000 | 2020-06-01 |
| 329 | 2020-06-03 | 3,536,673 | 57,700 | 92.58 | 3,820,000 | 2020-06-01 |
| 330 | 2020-06-02 | 3,478,973 | 700 | 91.07 | 3,820,000 | 2020-06-01 |
| 331 | 2020-06-01 | 3,478,273 | 224,400 | 91.05 | 3,820,000 | 2020-06-01 |
| 332 | 2020-05-29 | 3,253,873 | 12,900 | 89.89 | 3,620,000 | 2020-05-28 |
| 333 | 2020-05-28 | 3,240,973 | 440,000 | 89.53 | 3,620,000 | 2020-05-28 |
| 334 | 2020-05-27 | 2,800,973 | -10,200 | 88.08 | 3,180,000 | 2020-05-15 |
| 335 | 2020-05-21 | 2,811,173 | -500 | 88.40 | 3,180,000 | 2020-05-15 |
| 336 | 2020-05-19 | 2,811,673 | -2,000 | 88.42 | 3,180,000 | 2020-05-15 |
| 337 | 2020-05-15 | 2,813,673 | -700 | 88.48 | 3,180,000 | 2020-05-15 |
| 338 | 2020-05-11 | 2,814,373 | -2,600 | 88.50 | 3,180,000 | 2020-04-06 |
| 339 | 2020-05-08 | 2,816,973 | -14,000 | 88.58 | 3,180,000 | 2020-04-06 |
| 340 | 2020-05-07 | 2,830,973 | -500 | 89.02 | 3,180,000 | 2020-04-06 |
| 341 | 2020-04-28 | 2,831,473 | -500 | 89.04 | 3,180,000 | 2020-04-06 |
| 342 | 2020-04-24 | 2,831,973 | 500 | 89.06 | 3,180,000 | 2020-04-06 |
| 343 | 2020-04-23 | 2,831,473 | -3,500 | 89.04 | 3,180,000 | 2020-04-06 |
| 344 | 2020-04-21 | 2,834,973 | -1,300 | 89.15 | 3,180,000 | 2020-04-06 |
| 345 | 2020-04-17 | 2,836,273 | -3,300 | 89.19 | 3,180,000 | 2020-04-06 |
| 346 | 2020-04-16 | 2,839,573 | -3,600 | 89.29 | 3,180,000 | 2020-04-06 |
| 347 | 2020-04-15 | 2,843,173 | 2,100 | 89.41 | 3,180,000 | 2020-04-06 |
| 348 | 2020-04-14 | 2,841,073 | -1,100 | 89.34 | 3,180,000 | 2020-04-06 |
| 349 | 2020-04-09 | 2,842,173 | 3,000 | 89.38 | 3,180,000 | 2020-04-06 |
| 350 | 2020-04-08 | 2,839,173 | -6,000 | 89.28 | 3,180,000 | 2020-04-06 |
| 351 | 2020-04-06 | 2,845,173 | -140,400 | 89.47 | 3,180,000 | 2020-04-06 |
| 352 | 2020-04-03 | 2,985,573 | -52,400 | 90.47 | 3,300,000 | 2020-03-30 |
| 353 | 2020-04-02 | 3,037,973 | 17,300 | 92.06 | 3,300,000 | 2020-03-30 |
| 354 | 2020-04-01 | 3,020,673 | 14,800 | 91.54 | 3,300,000 | 2020-03-30 |
| 355 | 2020-03-31 | 3,005,873 | 58,900 | 91.09 | 3,300,000 | 2020-03-30 |
| 356 | 2020-03-30 | 2,946,973 | -114,500 | 89.30 | 3,300,000 | 2020-03-30 |
| 357 | 2020-03-27 | 3,061,473 | 28,300 | 91.12 | 3,360,000 | 2020-03-16 |
| 358 | 2020-03-26 | 3,033,173 | 17,500 | 90.27 | 3,360,000 | 2020-03-16 |
| 359 | 2020-03-25 | 3,015,673 | -200 | 89.75 | 3,360,000 | 2020-03-16 |
| 360 | 2020-03-24 | 3,015,873 | 3,500 | 89.76 | 3,360,000 | 2020-03-16 |
| 361 | 2020-03-23 | 3,012,373 | -43,600 | 89.65 | 3,360,000 | 2020-03-16 |
| 362 | 2020-03-20 | 3,055,973 | 19,300 | 90.95 | 3,360,000 | 2020-03-16 |
| 363 | 2020-03-19 | 3,036,673 | 5,200 | 90.38 | 3,360,000 | 2020-03-16 |
| 364 | 2020-03-18 | 3,031,473 | -18,600 | 90.22 | 3,360,000 | 2020-03-16 |
| 365 | 2020-03-17 | 3,050,073 | 6,100 | 90.78 | 3,360,000 | 2020-03-16 |
| 366 | 2020-03-16 | 3,043,973 | 520,000 | 90.59 | 3,360,000 | 2020-03-16 |
| 367 | 2020-03-12 | 2,523,973 | 2,500 | 88.87 | 2,840,000 | 2020-02-05 |
| 368 | 2020-03-11 | 2,521,473 | -1,000 | 88.78 | 2,840,000 | 2020-02-05 |
| 369 | 2020-03-09 | 2,522,473 | 5,700 | 88.82 | 2,840,000 | 2020-02-05 |
| 370 | 2020-03-06 | 2,516,773 | -40,000 | 88.62 | 2,840,000 | 2020-02-05 |
| 371 | 2020-03-05 | 2,556,773 | 1,100 | 90.03 | 2,840,000 | 2020-02-05 |
| 372 | 2020-03-04 | 2,555,673 | 9,900 | 89.99 | 2,840,000 | 2020-02-05 |
| 373 | 2020-03-03 | 2,545,773 | -5,000 | 89.64 | 2,840,000 | 2020-02-05 |
| 374 | 2020-03-02 | 2,550,773 | 6,600 | 89.82 | 2,840,000 | 2020-02-05 |
| 375 | 2020-02-26 | 2,544,173 | 4,000 | 89.58 | 2,840,000 | 2020-02-05 |
| 376 | 2020-02-25 | 2,540,173 | -2,000 | 89.44 | 2,840,000 | 2020-02-05 |
| 377 | 2020-02-24 | 2,542,173 | -3,840 | 89.51 | 2,840,000 | 2020-02-05 |
| 378 | 2020-02-06 | 2,546,013 | 940 | 89.65 | 2,840,000 | 2020-02-05 |
| 379 | 2020-02-05 | 2,545,073 | -1,000,200 | 89.62 | 2,840,000 | 2020-02-05 |
| 380 | 2020-02-03 | 3,545,273 | -100,000 | 92.32 | 3,840,000 | 2020-02-03 |
| 381 | 2020-01-22 | 3,645,273 | 80,000 | 92.52 | 3,940,000 | 2020-01-21 |
| 382 | 2020-01-21 | 3,565,273 | -80,000 | 90.49 | 3,940,000 | 2020-01-21 |
| 383 | 2020-01-20 | 3,645,273 | -20,000 | 90.68 | 4,020,000 | 2019-08-14 |
| 384 | 2020-01-16 | 3,665,273 | -2,000 | 91.18 | 4,020,000 | 2019-08-14 |
| 385 | 2020-01-14 | 3,667,273 | -9,000 | 91.23 | 4,020,000 | 2019-08-14 |
| 386 | 2020-01-09 | 3,676,273 | -2,000 | 91.45 | 4,020,000 | 2019-08-14 |
| 387 | 2020-01-06 | 3,678,273 | -800 | 91.50 | 4,020,000 | 2019-08-14 |
| 388 | 2020-01-03 | 3,679,073 | -3,000 | 91.52 | 4,020,000 | 2019-08-14 |
| 389 | 2019-12-23 | 3,682,073 | -1,500 | 91.59 | 4,020,000 | 2019-08-14 |
| 390 | 2019-12-20 | 3,683,573 | -5,100 | 91.63 | 4,020,000 | 2019-08-14 |
| 391 | 2019-12-16 | 3,688,673 | -5,000 | 91.76 | 4,020,000 | 2019-08-14 |
| 392 | 2019-12-05 | 3,693,673 | -4,000 | 91.88 | 4,020,000 | 2019-08-14 |
| 393 | 2019-12-03 | 3,697,673 | -6,000 | 91.98 | 4,020,000 | 2019-08-14 |
| 394 | 2019-11-29 | 3,703,673 | -72,900 | 92.13 | 4,020,000 | 2019-08-14 |
| 395 | 2019-11-13 | 3,776,573 | -1,254 | 93.94 | 4,020,000 | 2019-08-14 |
| 396 | 2019-11-07 | 3,777,827 | -20,000 | 93.98 | 4,020,000 | 2019-08-14 |
| 397 | 2019-11-05 | 3,797,827 | -10,000 | 94.47 | 4,020,000 | 2019-08-14 |
| 398 | 2019-10-23 | 3,807,827 | 500 | 94.72 | 4,020,000 | 2019-08-14 |
| 399 | 2019-10-18 | 3,807,327 | 700 | 94.71 | 4,020,000 | 2019-08-14 |
| 400 | 2019-10-03 | 3,806,627 | 17,000 | 94.69 | 4,020,000 | 2019-08-14 |
| 401 | 2019-09-20 | 3,789,627 | 40,000 | 94.27 | 4,020,000 | 2019-08-14 |
| 402 | 2019-09-18 | 3,749,627 | -9,700 | 93.27 | 4,020,000 | 2019-08-14 |
| 403 | 2019-09-10 | 3,759,327 | 6,000 | 93.52 | 4,020,000 | 2019-08-14 |
| 404 | 2019-08-19 | 3,753,327 | -57,600 | 93.37 | 4,020,000 | 2019-08-14 |
| 405 | 2019-08-14 | 3,810,927 | -460,000 | 94.80 | 4,020,000 | 2019-08-14 |
| 406 | 2019-08-09 | 4,270,927 | 1,400 | 95.33 | 4,480,000 | 2019-08-02 |
| 407 | 2019-08-07 | 4,269,527 | 1,000 | 95.30 | 4,480,000 | 2019-08-02 |
| 408 | 2019-08-05 | 4,268,527 | 1,500 | 95.28 | 4,480,000 | 2019-08-02 |
| 409 | 2019-08-02 | 4,267,027 | -260,000 | 95.25 | 4,480,000 | 2019-08-02 |
| 410 | 2019-07-18 | 4,527,027 | -35,500 | 95.51 | 4,740,000 | 2019-07-02 |
| 411 | 2019-07-03 | 4,562,527 | -20,600 | 96.26 | 4,740,000 | 2019-07-02 |
| 412 | 2019-07-02 | 4,583,127 | 800,000 | 96.69 | 4,740,000 | 2019-07-02 |
| 413 | 2019-06-24 | 3,783,127 | -1,000 | 96.02 | 3,940,000 | 2019-04-30 |
| 414 | 2019-06-05 | 3,784,127 | 40,000 | 96.04 | 3,940,000 | 2019-04-30 |
| 415 | 2019-06-04 | 3,744,127 | -100,000 | 95.03 | 3,940,000 | 2019-04-30 |
| 416 | 2019-05-15 | 3,844,127 | -6,500 | 97.57 | 3,940,000 | 2019-04-30 |
| 417 | 2019-05-08 | 3,850,627 | -100 | 97.73 | 3,940,000 | 2019-04-30 |
| 418 | 2019-05-07 | 3,850,727 | -1,000 | 97.73 | 3,940,000 | 2019-04-30 |
| 419 | 2019-05-06 | 3,851,727 | 10,000 | 97.76 | 3,940,000 | 2019-04-30 |
| 420 | 2019-05-03 | 3,841,727 | 335,250 | 97.51 | 3,940,000 | 2019-04-30 |
| 421 | 2019-05-02 | 3,506,477 | -330,000 | 89.00 | 3,940,000 | 2019-04-30 |
| 422 | 2019-04-30 | 3,836,477 | 380,000 | 97.37 | 3,940,000 | 2019-04-30 |
| 423 | 2019-04-29 | 3,456,477 | 417,300 | 97.09 | 3,560,000 | 2019-04-29 |
| 424 | 2019-04-23 | 3,039,177 | -1,000 | 96.79 | 3,140,000 | 2019-02-28 |
| 425 | 2019-04-17 | 3,040,177 | -3,000 | 96.82 | 3,140,000 | 2019-02-28 |
| 426 | 2019-04-15 | 3,043,177 | -1,000 | 96.92 | 3,140,000 | 2019-02-28 |
| 427 | 2019-04-11 | 3,044,177 | 2,000 | 96.95 | 3,140,000 | 2019-02-28 |
| 428 | 2019-04-08 | 3,042,177 | 2,217 | 96.88 | 3,140,000 | 2019-02-28 |
| 429 | 2019-04-01 | 3,039,960 | -5,000 | 96.81 | 3,140,000 | 2019-02-28 |
| 430 | 2019-03-01 | 3,044,960 | 11,460 | 96.97 | 3,140,000 | 2019-02-28 |
| 431 | 2019-02-28 | 3,033,500 | 996,000 | 96.61 | 3,140,000 | 2019-02-28 |
| 432 | 2019-01-18 | 2,037,500 | -19,260,000 | 95.21 | 2,140,000 | 2019-01-18 |
| 433 | 2019-01-17 | 21,297,500 | 922,502 | 99.52 | 21,400,000 | 2018-12-25 |
| 434 | 2018-12-28 | 20,374,998 | -50,000 | 95.21 | 21,400,000 | 2018-12-25 |
| 435 | 2018-12-27 | 20,424,998 | -940,000 | 95.44 | 21,400,000 | 2018-12-25 |
| 436 | 2018-11-13 | 21,364,998 | 10,000 | 95.38 | 22,400,000 | 2018-10-18 |
| 437 | 2018-10-18 | 21,354,998 | -2,000,000 | 95.33 | 22,400,000 | 2018-10-18 |
| 438 | 2018-10-16 | 23,354,998 | -4,000 | 95.72 | 24,400,000 | 2018-08-08 |
| 439 | 2018-10-10 | 23,358,998 | -15,000 | 95.73 | 24,400,000 | 2018-08-08 |
| 440 | 2018-09-11 | 23,373,998 | -20,000 | 95.80 | 24,400,000 | 2018-08-08 |
| 441 | 2018-09-10 | 23,393,998 | -15,000 | 95.88 | 24,400,000 | 2018-08-08 |
| 442 | 2018-09-04 | 23,408,998 | -14,900 | 95.94 | 24,400,000 | 2018-08-08 |
| 443 | 2018-08-28 | 23,423,898 | -30,000 | 96.00 | 24,400,000 | 2018-08-08 |
| 444 | 2018-08-27 | 23,453,898 | -9,000 | 96.12 | 24,400,000 | 2018-08-08 |
| 445 | 2018-08-24 | 23,462,898 | -20,000 | 96.16 | 24,400,000 | 2018-08-08 |
| 446 | 2018-08-20 | 23,482,898 | 38,421 | 96.24 | 24,400,000 | 2018-08-08 |
| 447 | 2018-08-14 | 23,444,477 | -300,000 | 96.08 | 24,400,000 | 2018-08-08 |
| 448 | 2018-08-10 | 23,744,477 | -6,700 | 97.31 | 24,400,000 | 2018-08-08 |
| 449 | 2018-08-08 | 23,751,177 | -85,200,000 | 97.34 | 24,400,000 | 2018-08-08 |
| 450 | 2018-08-03 | 108,951,177 | -2,700 | 99.41 | 109,600,000 | 2018-06-08 |
| 451 | 2018-07-26 | 108,953,877 | -17,200 | 99.41 | 109,600,000 | 2018-06-08 |
| 452 | 2018-07-25 | 108,971,077 | 10,000 | 99.43 | 109,600,000 | 2018-06-08 |
| 453 | 2018-07-13 | 108,961,077 | -5,000 | 99.42 | 109,600,000 | 2018-06-08 |
| 454 | 2018-07-06 | 108,966,077 | -20,000 | 99.42 | 109,600,000 | 2018-06-08 |
| 455 | 2018-07-05 | 108,986,077 | -2,700 | 99.44 | 109,600,000 | 2018-06-08 |
| 456 | 2018-06-28 | 108,988,777 | 32,700 | 99.44 | 109,600,000 | 2018-06-08 |
| 457 | 2018-06-27 | 108,956,077 | -300 | 99.41 | 109,600,000 | 2018-06-08 |
| 458 | 2018-06-26 | 108,956,377 | 700 | 99.41 | 109,600,000 | 2018-06-08 |
| 459 | 2018-06-25 | 108,955,677 | -2,200 | 99.41 | 109,600,000 | 2018-06-08 |
| 460 | 2018-06-22 | 108,957,877 | 7,100 | 99.41 | 109,600,000 | 2018-06-08 |
| 461 | 2018-06-21 | 108,950,777 | 2,900 | 99.41 | 109,600,000 | 2018-06-08 |
| 462 | 2018-06-20 | 108,947,877 | 3,000 | 99.40 | 109,600,000 | 2018-06-08 |
| 463 | 2018-06-19 | 108,944,877 | -8,700 | 99.40 | 109,600,000 | 2018-06-08 |
| 464 | 2018-06-12 | 108,953,577 | 15,800 | 99.41 | 109,600,000 | 2018-06-08 |
| 465 | 2018-06-11 | 108,937,777 | 35,600 | 99.40 | 109,600,000 | 2018-06-08 |
| 466 | 2018-06-08 | 108,902,177 | 84,799,000 | 99.36 | 109,600,000 | 2018-06-08 |
| 467 | 2018-06-05 | 24,103,177 | 11,100 | 97.19 | 24,800,000 | 2018-05-24 |
| 468 | 2018-05-24 | 24,092,077 | 1,000,000 | 97.15 | 24,800,000 | 2018-05-24 |
| 469 | 2018-05-23 | 23,092,077 | 30,000 | 97.03 | 23,800,000 | 2018-05-01 |
| 470 | 2018-05-18 | 23,062,077 | 10,000 | 96.90 | 23,800,000 | 2018-05-01 |
| 471 | 2018-05-16 | 23,052,077 | 26,000 | 96.86 | 23,800,000 | 2018-05-01 |
| 472 | 2018-05-15 | 23,026,077 | -11,900 | 96.75 | 23,800,000 | 2018-05-01 |
| 473 | 2018-05-14 | 23,037,977 | 24,000 | 96.80 | 23,800,000 | 2018-05-01 |
| 474 | 2018-05-02 | 23,013,977 | 1,625,000 | 96.70 | 23,800,000 | 2018-05-01 |
| 475 | 2018-04-30 | 21,388,977 | -2,400 | 96.35 | 22,200,000 | 2017-11-20 |
| 476 | 2018-04-18 | 21,391,377 | -30,000 | 96.36 | 22,200,000 | 2017-11-20 |
| 477 | 2018-04-16 | 21,421,377 | -1,000 | 96.49 | 22,200,000 | 2017-11-20 |
| 478 | 2018-04-09 | 21,422,377 | -4,000 | 96.50 | 22,200,000 | 2017-11-20 |
| 479 | 2018-03-28 | 21,426,377 | 2,200 | 96.52 | 22,200,000 | 2017-11-20 |
| 480 | 2018-03-19 | 21,424,177 | 10,200 | 96.51 | 22,200,000 | 2017-11-20 |
| 481 | 2018-03-13 | 21,413,977 | 9,800 | 96.46 | 22,200,000 | 2017-11-20 |
| 482 | 2018-03-12 | 21,404,177 | -50,000 | 96.42 | 22,200,000 | 2017-11-20 |
| 483 | 2018-03-09 | 21,454,177 | 18,000 | 96.64 | 22,200,000 | 2017-11-20 |
| 484 | 2018-03-08 | 21,436,177 | 900 | 96.56 | 22,200,000 | 2017-11-20 |
| 485 | 2018-03-06 | 21,435,277 | 15,600 | 96.56 | 22,200,000 | 2017-11-20 |
| 486 | 2018-03-05 | 21,419,677 | 4,500 | 96.49 | 22,200,000 | 2017-11-20 |
| 487 | 2018-03-02 | 21,415,177 | 1,000 | 96.46 | 22,200,000 | 2017-11-20 |
| 488 | 2018-02-27 | 21,414,177 | 10,000 | 96.46 | 22,200,000 | 2017-11-20 |
| 489 | 2018-02-22 | 21,404,177 | 15,600 | 96.42 | 22,200,000 | 2017-11-20 |
| 490 | 2018-02-21 | 21,388,577 | 10,100 | 96.34 | 22,200,000 | 2017-11-20 |
| 491 | 2018-02-20 | 21,378,477 | -10,000 | 96.30 | 22,200,000 | 2017-11-20 |
| 492 | 2018-02-14 | 21,388,477 | 29,900 | 96.34 | 22,200,000 | 2017-11-20 |
| 493 | 2018-02-13 | 21,358,577 | 217,500 | 96.21 | 22,200,000 | 2017-11-20 |
| 494 | 2018-02-05 | 21,141,077 | 60,000 | 95.23 | 22,200,000 | 2017-11-20 |
| 495 | 2018-01-31 | 21,081,077 | 5,000 | 94.96 | 22,200,000 | 2017-11-20 |
| 496 | 2018-01-24 | 21,076,077 | 10,000 | 94.94 | 22,200,000 | 2017-11-20 |
| 497 | 2018-01-17 | 21,066,077 | 10,000 | 94.89 | 22,200,000 | 2017-11-20 |
| 498 | 2017-12-29 | 21,056,077 | 8,800 | 94.85 | 22,200,000 | 2017-11-20 |
| 499 | 2017-12-13 | 21,047,277 | -22,078 | 94.81 | 22,200,000 | 2017-11-20 |
| 500 | 2017-12-08 | 21,069,355 | 10,000 | 94.91 | 22,200,000 | 2017-11-20 |
| 501 | 2017-12-06 | 21,059,355 | 183,000 | 94.86 | 22,200,000 | 2017-11-20 |
| 502 | 2017-12-04 | 20,876,355 | 1,250,000 | 94.04 | 22,200,000 | 2017-11-20 |
| 503 | 2017-11-30 | 19,626,355 | 12,600 | 88.41 | 22,200,000 | 2017-11-20 |
| 504 | 2017-11-20 | 19,613,755 | -1,200,000 | 88.35 | 22,200,000 | 2017-11-20 |
| 505 | 2017-11-15 | 20,813,755 | 3,500 | 88.95 | 23,400,000 | 2017-10-31 |
| 506 | 2017-10-18 | 20,810,255 | -5,000 | 88.93 | 23,400,000 | 2017-10-18 |
| 507 | 2017-10-11 | 20,815,255 | -10,000 | 88.95 | 23,400,000 | 2017-10-11 |
| 508 | 2017-10-10 | 20,825,255 | -4,700 | 89.00 | 23,400,000 | 2017-10-10 |
| 509 | 2017-10-04 | 20,829,955 | 50,000 | 89.02 | 23,400,000 | 2017-10-04 |
| 510 | 2017-09-22 | 20,779,955 | 5,800,000 | 88.80 | 23,400,000 | 2017-09-22 |
| 511 | 2017-09-08 | 14,979,955 | -5,000 | 85.11 | 17,600,000 | 2017-09-08 |
| 512 | 2017-09-07 | 14,984,955 | -1,000 | 85.14 | 17,600,000 | 2017-09-07 |
| 513 | 2017-08-17 | 14,985,955 | 80,000 | 85.15 | 17,600,000 | 2017-08-17 |
| 514 | 2017-07-27 | 14,905,955 | 5,000 | 84.69 | 17,600,000 | 2017-07-27 |
| 515 | 2017-07-14 | 14,900,955 | -4,600 | 84.66 | 17,600,000 | 2017-07-14 |
| 516 | 2017-06-08 | 14,905,555 | -4,845 | 84.69 | 17,600,000 | 2017-06-08 |
| 517 | 2017-06-05 | 14,910,400 | 40,000 | 84.72 | 17,600,000 | 2017-06-05 |
| 518 | 2017-06-01 | 14,870,400 | 100,000 | 84.49 | 17,600,000 | 2017-06-01 |
| 519 | 2017-05-10 | 14,770,400 | 100,400 | 83.92 | 17,600,000 | 2017-05-10 |
| 520 | 2017-04-10 | 14,670,000 | -10,000 | 83.35 | 17,600,000 | 2017-04-10 |
Copyright & disclaimer, Privacy policy