iShares Core MSCI Taiwan Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03074 | 2016-06-29 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 286.400 | 0.00 | 1,960,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 277.400 | 0.00 | 1,960,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 280.100 | 0.00 | 1,960,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 279.200 | 0.00 | 1,960,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 266.800 | 0.00 | 1,960,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 270.500 | 0.00 | 1,960,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 267.900 | 0.00 | 1,960,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 254.500 | 0.00 | 1,960,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 251.200 | 0.00 | 1,960,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 248.400 | 0.00 | 1,960,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 259.800 | 0.00 | 2,020,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 258.200 | 0.00 | 2,020,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 248.400 | 0.00 | 2,280,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 253.400 | 0.00 | 2,280,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 254.400 | 0.00 | 2,280,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 249.500 | 0.00 | 2,640,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 247.700 | 0.00 | 2,640,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 245.300 | 0.00 | 2,580,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 235.900 | 0.00 | 2,260,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 235.700 | 0.00 | 2,260,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 227.500 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 222.100 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 227.200 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 228.000 | 0.00 | 2,260,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 217.200 | 0.00 | 2,220,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 210.400 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 192.000 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 189.500 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 188.600 | 0.00 | 2,220,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 195.450 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 202.800 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 209.300 | 0.00 | 2,220,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 207.700 | 0.00 | 2,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 213.500 | 0.00 | 2,060,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 211.700 | 0.00 | 2,060,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 225.600 | 0.00 | 1,740,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 220.100 | 0.00 | 1,740,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 222.700 | 0.00 | 1,740,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 210.000 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 228.000 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 219.000 | 0.00 | 1,620,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 218.300 | 0.00 | 1,860,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 217.100 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 221.000 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 215.500 | 0.00 | 1,860,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 221.000 | 0.00 | 1,840,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 222.900 | 0.00 | 1,840,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 211.900 | 0.00 | 1,800,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 219.700 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 218.200 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 235.000 | 0.00 | 1,680,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 226.500 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 232.200 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 233.400 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 222.200 | 0.00 | 1,680,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 218.600 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 227.000 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 218.400 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 214.100 | 0.00 | 1,680,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 209.000 | 0.00 | 1,680,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 220.200 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 218.500 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 218.500 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 210.000 | 0.00 | 1,840,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 204.400 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 211.400 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 218.400 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 230.600 | 0.00 | 1,840,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 226.900 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 222.500 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 223.200 | 0.00 | 1,840,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 216.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 209.300 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 201.800 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 207.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 204.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 197.800 | 0.00 | 1,920,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 192.350 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 188.900 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 184.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 198.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 193.950 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 195.300 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 195.300 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 193.550 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 195.150 | 0.00 | 1,920,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 184.500 | 0.00 | 1,920,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 184.200 | 0.00 | 1,920,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 183.000 | 0.00 | 2,180,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 186.800 | 0.00 | 2,180,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 177.750 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 177.650 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 175.000 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 172.550 | 0.00 | 2,180,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 173.200 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 180.300 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 172.300 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 173.600 | 0.00 | 2,180,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 168.500 | 0.00 | 2,300,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 168.800 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 166.700 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 165.250 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 162.800 | 0.00 | 2,300,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 161.000 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 156.250 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 160.250 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 164.150 | 0.00 | 2,300,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 161.200 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 161.250 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 159.200 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 166.100 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 162.100 | 0.00 | 2,300,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 164.250 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 162.850 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 162.100 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 165.000 | 0.00 | 2,300,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 166.900 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 173.150 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 170.650 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 175.900 | 0.00 | 2,300,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 165.900 | 0.00 | 2,300,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 169.450 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 169.750 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 174.800 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 170.650 | 0.00 | 2,480,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 170.150 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 163.600 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 163.200 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 156.200 | 0.00 | 2,480,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 158.250 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 156.150 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 158.800 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 162.650 | 0.00 | 2,480,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 161.800 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 162.600 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 164.650 | 0.00 | 2,480,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 158.700 | 0.00 | 2,540,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 156.400 | 0.00 | 2,540,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 159.750 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 158.500 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 159.700 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 162.750 | 0.00 | 2,540,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 164.550 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 164.100 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 157.000 | 0.00 | 2,540,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 154.350 | 0.00 | 2,460,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 144.600 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 143.400 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 144.350 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 145.950 | 0.00 | 2,460,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 150.350 | 0.00 | 2,660,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 152.300 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 149.950 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 146.750 | 0.00 | 2,660,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 148.350 | 0.00 | 2,560,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 130.900 | 0.00 | 2,560,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 129.850 | 0.00 | 2,560,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 130.000 | 0.00 | 2,540,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 133.450 | 0.00 | 2,600,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 139.350 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 136.750 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 144.000 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 148.550 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 153.900 | 0.00 | 2,600,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 155.400 | 0.00 | 2,600,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 164.500 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 166.700 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 166.150 | 0.00 | 2,640,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 163.900 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 162.400 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 161.150 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 155.050 | 0.00 | 2,640,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 157.350 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 157.400 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 163.400 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 165.000 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 175.500 | 0.00 | 2,780,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 178.150 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 176.000 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 172.600 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 168.000 | 0.00 | 2,940,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 173.500 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 178.500 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 181.650 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 188.150 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 189.250 | 0.00 | 2,940,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 194.000 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 195.700 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 195.400 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 192.650 | 0.00 | 2,940,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 199.650 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 199.600 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 206.800 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 208.900 | 0.00 | 2,940,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 205.800 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 196.000 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 205.500 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 212.400 | 0.00 | 2,940,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 207.800 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 208.600 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 205.800 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 202.500 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 202.800 | 0.00 | 2,940,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 201.600 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 196.100 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 203.400 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 198.500 | 0.00 | 3,060,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 198.450 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 195.850 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 194.650 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 194.100 | 0.00 | 3,060,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 192.250 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 196.300 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 202.000 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 202.300 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 204.500 | 0.00 | 3,060,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 204.200 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 198.750 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 187.600 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 195.750 | 0.00 | 3,060,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 201.700 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 196.450 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 197.500 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 201.600 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 198.600 | 0.00 | 3,060,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 198.000 | 0.00 | 3,060,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 196.050 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 197.250 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 197.150 | 0.00 | 3,160,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 195.500 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 192.250 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 187.600 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 183.500 | 0.00 | 3,160,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 199.000 | 0.00 | 3,300,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 200.500 | 0.00 | 3,300,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 195.500 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 192.400 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 190.050 | 0.00 | 3,400,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 185.600 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 182.850 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 180.900 | 0.00 | 3,400,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 184.300 | 0.00 | 3,520,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 180.750 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 183.400 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 186.800 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 184.100 | 0.00 | 3,520,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 182.000 | 0.00 | 3,520,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 174.250 | 0.00 | 3,520,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 183.550 | 0.00 | 3,720,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 179.050 | 0.00 | 3,720,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 179.000 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 166.200 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 160.950 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 160.450 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 159.550 | 0.00 | 3,720,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 157.550 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 151.850 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 151.500 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 146.050 | 0.00 | 3,720,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 142.400 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 139.400 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 144.200 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 141.500 | 0.00 | 3,720,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 144.600 | 0.00 | 3,720,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 138.700 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 134.000 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 141.750 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 139.700 | 0.00 | 3,800,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 138.100 | 0.00 | 3,780,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 138.050 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 137.750 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 140.000 | 0.00 | 3,700,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 140.500 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 138.300 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 133.150 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 131.800 | 0.00 | 3,900,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 128.500 | 0.00 | 3,820,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 126.750 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 122.150 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 121.100 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 119.800 | 0.00 | 3,820,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 120.250 | 0.00 | 3,820,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 111.700 | 0.00 | 3,620,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 110.200 | 0.00 | 3,180,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 111.300 | 0.00 | 3,180,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 112.500 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 111.600 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 106.600 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 111.200 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 106.000 | 0.00 | 3,180,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 99.600 | 0.00 | 3,300,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 99.800 | 0.00 | 3,360,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 96.350 | 0.00 | 3,360,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 106.500 | 0.00 | 2,840,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 117.300 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 114.200 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 119.800 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 123.400 | 0.00 | 2,840,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 121.000 | 0.00 | 2,840,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 118.000 | 0.00 | 3,940,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 123.600 | 0.00 | 3,940,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 125.800 | 0.00 | 4,020,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 124.400 | 0.00 | 4,020,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 125.500 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 126.000 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 124.200 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 127.100 | 0.00 | 4,020,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 122.700 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 119.900 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 120.900 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 120.200 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 121.200 | 0.00 | 4,020,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 118.200 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 117.000 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 115.200 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 113.400 | 0.00 | 4,020,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 110.000 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 110.300 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 110.700 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 109.600 | 0.00 | 4,020,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 107.100 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 104.600 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 103.600 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 103.000 | 0.00 | 4,020,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 103.200 | 0.00 | 4,480,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 103.900 | 0.00 | 4,480,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 107.900 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 107.300 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 106.400 | 0.00 | 4,740,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 104.400 | 0.00 | 4,740,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 104.300 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 104.600 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 100.400 | 0.00 | 3,940,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 99.700 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 99.450 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 99.000 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 101.600 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 107.300 | 0.00 | 3,940,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 110.500 | 0.00 | 3,940,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 108.400 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 109.300 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 107.100 | 0.00 | 3,140,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 105.900 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 103.900 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 103.800 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 100.800 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 98.850 | 0.00 | 3,140,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 100.500 | 0.00 | 3,140,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 100.900 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 97.950 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 98.650 | 0.00 | 2,140,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 99.000 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 97.500 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 95.300 | 0.00 | 2,140,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 9.500 | 0.00 | 21,400,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 9.070 | 0.00 | 21,400,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 9.460 | 0.00 | 21,400,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 9.460 | 0.00 | 22,400,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 9.920 | 0.00 | 22,400,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 9.850 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 10.100 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 9.870 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 10.100 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 10.200 | 0.00 | 22,400,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 10.440 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 9.810 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 10.300 | 0.00 | 22,400,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 10.380 | 0.00 | 24,400,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 10.820 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 11.480 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 11.420 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 11.360 | 0.00 | 24,400,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 11.400 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 11.500 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 11.200 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 11.100 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 11.540 | 0.00 | 24,400,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 11.500 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 11.540 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 11.360 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 11.100 | 0.00 | 109,600,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 10.860 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 10.880 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 11.000 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 11.300 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 11.540 | 0.00 | 109,600,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 11.200 | 0.00 | 24,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 11.320 | 0.00 | 24,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 11.260 | 0.00 | 23,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 11.360 | 0.00 | 23,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 10.960 | 0.00 | 23,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 11.060 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 11.460 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 11.780 | 0.00 | 22,200,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 11.700 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 11.740 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 11.580 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 11.920 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 11.660 | 0.00 | 22,200,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 11.400 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 11.480 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 11.460 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 11.040 | 0.00 | 22,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 11.860 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 11.940 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 11.760 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 11.280 | 0.00 | 22,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 11.300 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 10.960 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 10.780 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 10.700 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 10.640 | 0.00 | 22,200,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 10.920 | 0.00 | 22,200,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 11.340 | 0.00 | 22,200,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 11.140 | 0.00 | 23,400,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 11.160 | 0.00 | 23,400,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 11.180 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 11.120 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 11.140 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 11.100 | 0.00 | 23,400,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 10.740 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 10.540 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 10.780 | 0.00 | 23,400,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 11.080 | 0.00 | 17,600,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 11.140 | 0.00 | 17,600,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 11.200 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 11.060 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 10.800 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 10.800 | 0.00 | 17,600,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 11.020 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 10.920 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 10.880 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 10.860 | 0.00 | 17,600,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 10.500 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 10.640 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 10.620 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 10.300 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 10.440 | 0.00 | 17,600,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 10.360 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 10.320 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 10.120 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 10.180 | 0.00 | 17,600,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 10.020 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 9.950 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 9.720 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 9.830 | 0.00 | 17,600,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 9.750 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 9.830 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 9.850 | 0.00 | 17,600,000 | 0.000 |
| 2017-03-17 | 0 | 9.750 | 0.00 | 17,600,000 | 0.000 |
Copyright & disclaimer, Privacy policy