C.P. POKPHAND CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-01-19 1.140 2022-01-17
2 2022-01-18 1.140 2022-01-14
3 2022-01-17 1.140 2022-01-13
4 2021-12-22 12,323,000 -2 0.05 20 24,071,837,232 14,048,220 1.140 2021-12-20
5 2021-11-30 12,323,002 -2,016,000 0.05 21 24,071,837,232 13,801,762 1.120 2021-11-26
6 2021-11-25 14,339,002 -400,000 0.06 22 24,071,837,232 15,916,292 1.110 2021-11-23
7 2021-11-04 14,739,002 168,000 0.06 23 24,071,837,232 16,065,512 1.090 2021-11-02
8 2021-10-25 14,571,002 -100,000 0.06 22 24,071,837,232 16,173,812 1.110 2021-10-21
9 2021-10-19 14,671,002 12,000 0.06 23 24,071,837,232 16,284,812 1.110 2021-10-15
10 2021-10-07 14,659,002 -50,000 0.06 23 24,071,837,232 16,564,672 1.130 2021-10-05
11 2021-09-28 14,709,002 -300,000 0.06 23 24,071,837,232 14,120,642 0.960 2021-09-24
12 2021-09-24 15,009,002 -400,000 0.06 24 24,071,837,232 13,808,282 0.920 2021-09-21
13 2021-09-21 15,409,002 50,000 0.06 24 24,071,837,232 14,484,462 0.940 2021-09-17
14 2021-09-20 15,359,002 -200,000 0.06 24 24,071,837,232 15,666,182 1.020 2021-09-16
15 2021-09-17 15,559,002 -100,000 0.06 24 24,071,837,232 16,025,772 1.030 2021-09-15
16 2021-09-16 15,659,002 -210,000 0.07 24 24,071,837,232 15,815,592 1.010 2021-09-14
17 2021-09-15 15,869,002 -40,000 0.07 25 24,071,837,232 16,027,692 1.010 2021-09-13
18 2021-09-14 15,909,002 -400,000 0.07 26 24,071,837,232 15,590,822 0.980 2021-09-10
19 2021-09-13 16,309,002 -500,000 0.07 26 24,071,837,232 15,819,732 0.970 2021-09-09
20 2021-09-10 16,809,002 -100,000 0.07 27 24,071,837,232 15,800,462 0.940 2021-09-08
21 2021-09-09 16,909,002 -20,000 0.07 27 24,071,837,232 15,725,372 0.930 2021-09-07
22 2021-09-03 16,929,002 -10,000 0.07 27 24,071,837,232 15,236,102 0.900 2021-09-01
23 2021-07-14 16,939,002 -160,000 0.07 28 24,071,837,232 14,059,372 0.830 2021-07-12
24 2021-06-22 17,099,002 100,000 0.07 29 24,071,837,232 15,560,092 0.910 2021-06-18
25 2021-06-21 16,999,002 10,000 0.07 29 24,071,837,232 15,469,092 0.910 2021-06-17
26 2021-06-18 16,989,002 -10,000 0.07 28 24,071,837,232 17,158,892 1.010 2021-06-16
27 2021-06-16 16,999,002 160,000 0.07 29 24,071,837,232 17,338,982 1.020 2021-06-11
28 2021-06-10 16,839,002 6,000 0.07 28 24,071,837,232 17,007,392 1.010 2021-06-08
29 2021-05-20 16,833,002 100,000 0.07 28 24,071,837,232 15,991,352 0.950 2021-05-17
30 2021-05-14 16,733,002 -100,000 0.07 28 24,071,837,232 16,733,002 1.000 2021-05-12
31 2021-05-10 16,833,002 300,000 0.07 29 24,071,837,232 16,496,342 0.980 2021-05-06
32 2021-04-23 16,533,002 110,000 0.07 28 24,071,837,232 15,871,682 0.960 2021-04-21
33 2021-03-09 16,423,002 -1,000,000 0.07 26 24,071,837,232 15,273,392 0.930 2021-03-05
34 2021-03-04 17,423,002 -690,000 0.07 26 24,071,837,232 15,854,932 0.910 2021-03-02
35 2021-03-01 18,113,002 -1,300,000 0.08 25 24,071,837,232 17,931,872 0.990 2021-02-25
36 2021-02-25 19,413,002 -100,000 0.08 25 24,071,837,232 19,024,742 0.980 2021-02-23
37 2021-02-18 19,513,002 -200,000 0.08 25 24,071,837,232 18,342,222 0.940 2021-02-16
38 2021-02-17 19,713,002 2,000 0.08 25 24,071,837,232 17,741,702 0.900 2021-02-11
39 2021-02-16 19,711,002 -100,000 0.08 24 24,071,837,232 17,937,012 0.910 2021-02-09
40 2021-02-09 19,811,002 -200,000 0.08 24 24,071,837,232 18,424,232 0.930 2021-02-05
41 2021-02-08 20,011,002 -426,000 0.08 24 24,071,837,232 16,609,132 0.830 2021-02-04
42 2021-02-05 20,437,002 -174,000 0.08 24 24,071,837,232 16,962,712 0.830 2021-02-03
43 2021-02-04 20,611,002 -200,000 0.09 24 24,071,837,232 15,870,472 0.770 2021-02-02
44 2021-02-02 20,811,002 -50,000 0.09 24 24,071,837,232 16,648,802 0.800 2021-01-29
45 2021-01-21 20,861,002 500,000 0.09 24 24,071,837,232 15,228,531 0.730 2021-01-19
46 2020-12-10 20,361,002 -300,000 0.08 24 24,071,837,232 16,899,632 0.830 2020-12-08
47 2020-12-08 20,661,002 -400,000 0.09 24 24,071,837,232 14,875,921 0.720 2020-12-04
48 2020-12-07 21,061,002 -30,000 0.09 24 24,071,837,232 14,532,091 0.690 2020-12-03
49 2020-12-03 21,091,002 30,000 0.09 24 24,071,837,232 14,763,701 0.700 2020-12-01
50 2020-10-27 21,061,002 500,000 0.09 24 24,071,837,232 13,689,651 0.650 2020-10-22
51 2020-10-22 20,561,002 200,000 0.09 24 24,071,837,232 14,392,701 0.700 2020-10-20
52 2020-09-29 20,361,002 200,000 0.08 24 24,071,837,232 15,067,141 0.740 2020-09-25
53 2020-09-22 20,161,002 80,000 0.08 23 24,071,837,232 15,120,752 0.750 2020-09-18
54 2020-09-17 20,081,002 -50,000 0.08 23 24,071,837,232 16,466,422 0.820 2020-09-15
55 2020-09-11 20,131,002 30,000 0.08 23 24,071,837,232 15,903,492 0.790 2020-09-09
56 2020-08-27 20,101,002 70,000 0.08 22 24,071,837,232 16,080,802 0.800 2020-08-25
57 2020-08-26 20,031,002 50,000 0.08 22 24,071,837,232 16,225,112 0.810 2020-08-24
58 2020-08-25 19,981,002 100,000 0.08 22 24,071,837,232 15,984,802 0.800 2020-08-21
59 2020-08-24 19,881,002 200,000 0.08 22 24,071,837,232 16,700,042 0.840 2020-08-20
60 2020-08-19 19,681,002 -500,000 0.08 22 24,071,837,232 17,319,282 0.880 2020-08-17
61 2020-08-18 20,181,002 -484,000 0.08 22 24,071,837,232 16,548,422 0.820 2020-08-14
62 2020-08-17 20,665,002 -216,000 0.09 22 24,071,837,232 16,532,002 0.800 2020-08-13
63 2020-08-12 20,881,002 -300,000 0.09 22 24,071,837,232 16,287,182 0.780 2020-08-10
64 2020-07-30 21,181,002 -50,000 0.09 22 24,071,837,232 15,250,321 0.720 2020-07-28
65 2020-07-24 21,231,002 20,000 0.09 23 24,071,837,232 15,710,941 0.740 2020-07-22
66 2020-07-23 21,211,002 -400,000 0.09 23 24,071,837,232 14,211,371 0.670 2020-07-21
67 2020-07-03 21,611,002 -10,000 0.09 24 24,071,837,232 14,479,371 0.670 2020-06-30
68 2020-06-12 21,621,002 -200,000 0.09 25 24,071,837,232 15,350,911 0.710 2020-06-10
69 2020-05-26 21,821,002 -70,000 0.09 25 24,071,837,232 14,620,071 0.670 2020-05-22
70 2020-05-08 21,891,002 -200,000 0.09 25 24,071,837,232 14,666,971 0.670 2020-05-06
71 2020-04-02 22,091,002 -208,000 0.09 25 24,071,837,232 13,475,511 0.610 2020-03-31
72 2020-03-23 22,299,002 408,000 0.09 25 24,071,837,232 12,933,421 0.580 2020-03-19
73 2020-03-19 21,891,002 -10,000 0.09 25 24,071,837,232 13,353,511 0.610 2020-03-17
74 2020-03-18 21,901,002 10,000 0.09 26 24,071,837,232 13,578,621 0.620 2020-03-16
75 2020-03-16 21,891,002 70,000 0.09 25 24,071,837,232 13,791,331 0.630 2020-03-12
76 2020-03-11 21,821,002 400,000 0.09 25 24,071,837,232 13,965,441 0.640 2020-03-09
77 2020-01-22 21,421,002 -200,000 0.09 25 24,071,837,232 15,208,911 0.710 2020-01-20
78 2019-12-19 21,621,002 400,000 0.09 25 24,071,837,232 13,837,441 0.640 2019-12-17
79 2019-11-29 21,221,002 500,000 0.09 25 24,071,837,232 14,005,861 0.660 2019-11-27
80 2019-11-12 20,721,002 -500,000 0.09 25 24,071,837,232 13,883,071 0.670 2019-11-08
81 2019-05-21 21,221,002 -500,000 0.09 25 24,071,837,232 15,279,121 0.720 2019-05-17
82 2019-05-17 21,721,002 -100,000 0.09 25 24,071,837,232 15,421,911 0.710 2019-05-15
83 2019-05-10 21,821,002 200,000 0.09 25 24,071,837,232 14,401,861 0.660 2019-05-08
84 2019-05-06 21,621,002 -100,000 0.09 25 24,071,837,232 15,134,701 0.700 2019-05-02
85 2019-04-26 21,721,002 40,000 0.09 25 24,071,837,232 14,770,281 0.680 2019-04-24
86 2019-04-03 21,681,002 -30,000 0.09 24 24,071,837,232 15,176,701 0.700 2019-04-01
87 2019-04-01 21,711,002 30,000 0.09 25 24,071,837,232 15,631,921 0.720 2019-03-28
88 2019-03-21 21,681,002 -30,000 0.09 24 24,071,837,232 15,610,321 0.720 2019-03-19
89 2019-03-20 21,711,002 -200,000 0.09 25 24,071,837,232 15,849,031 0.730 2019-03-18
90 2019-03-19 21,911,002 -140,000 0.09 25 24,071,837,232 15,337,701 0.700 2019-03-15
91 2019-03-18 22,051,002 30,000 0.09 25 24,071,837,232 14,553,661 0.660 2019-03-14
92 2019-02-28 22,021,002 500,000 0.09 24 24,071,837,232 13,873,231 0.630 2019-02-26
93 2019-02-22 21,521,002 1,000,000 0.09 24 24,071,837,232 13,558,231 0.630 2019-02-20
94 2019-02-19 20,521,002 -100,000 0.09 24 24,071,837,232 13,133,441 0.640 2019-02-15
95 2019-02-18 20,621,002 400,000 0.09 24 24,071,837,232 12,578,811 0.610 2019-02-14
96 2019-02-15 20,221,002 100,000 0.08 23 24,071,837,232 12,132,601 0.600 2019-02-13
97 2019-02-12 20,121,002 18,000 0.08 23 24,071,837,232 12,475,021 0.620 2019-02-08
98 2019-02-08 20,103,002 22,000 0.08 23 24,071,837,232 12,664,891 0.630 2019-01-31
99 2018-12-28 20,081,002 54,000 0.08 23 24,071,837,232 13,052,651 0.650 2018-12-24
100 2018-08-24 20,027,002 -94,000 0.08 23 24,071,837,232 15,220,522 0.760 2018-08-22
101 2018-08-23 20,121,002 -6,000 0.08 23 24,071,837,232 15,090,752 0.750 2018-08-21
102 2018-07-31 20,127,002 -100,000 0.08 23 24,071,837,232 14,692,711 0.730 2018-07-27
103 2018-07-05 20,227,002 -94,000 0.08 24 24,071,837,232 14,361,171 0.710 2018-07-03
104 2018-06-28 20,321,002 -200,000 0.08 24 24,071,837,232 14,224,701 0.700 2018-06-26
105 2018-06-22 20,521,002 -100,000 0.09 24 24,071,837,232 15,595,962 0.760 2018-06-20
106 2018-06-08 20,621,002 -26,000 0.09 24 24,071,837,232 16,290,592 0.790 2018-06-06
107 2018-05-04 20,647,002 -400,000 0.09 25 24,071,837,232 14,246,431 0.690 2018-05-02
108 2018-04-23 21,047,002 -100,000 0.09 25 24,071,837,232 14,732,901 0.700 2018-04-19
109 2018-04-18 21,147,002 68,000 0.09 25 24,071,837,232 13,534,081 0.640 2018-04-16
110 2018-04-16 21,079,002 -68,000 0.09 25 24,071,837,232 14,544,511 0.690 2018-04-12
111 2018-04-04 21,147,002 -20,000 0.09 25 24,071,837,232 12,899,671 0.610 2018-03-29
112 2018-03-09 21,167,002 -100,000 0.09 26 24,071,837,232 12,911,871 0.610 2018-03-07
113 2018-02-23 21,267,002 -150,000 0.09 26 24,071,837,232 13,398,211 0.630 2018-02-21
114 2018-02-13 21,417,002 -100,000 0.09 27 24,071,837,232 12,850,201 0.600 2018-02-09
115 2018-01-08 21,517,002 50,000 0.09 28 24,071,837,232 14,201,221 0.660 2018-01-04
116 2018-01-03 21,467,002 -50,000 0.09 27 24,071,837,232 13,309,541 0.620 2017-12-29
117 2017-12-04 21,517,002 -200,000 0.09 28 24,071,837,232 13,125,371 0.610 2017-11-30
118 2017-11-22 21,717,002 100,000 0.09 28 24,071,837,232 12,378,691 0.570 2017-11-20
119 2017-11-17 21,617,002 300,000 0.09 28 24,071,837,232 12,537,861 0.580 2017-11-15
120 2017-11-16 21,317,002 200,000 0.09 28 24,071,837,232 12,363,861 0.580 2017-11-14
121 2017-10-17 21,117,002 100,000 0.09 28 24,071,837,232 13,303,711 0.630 2017-10-13
122 2017-10-04 21,017,002 50,000 0.09 28 24,071,837,232 13,240,711 0.630 2017-09-29
123 2017-09-28 20,967,002 100,000 0.09 28 24,071,837,232 12,789,871 0.610 2017-09-26
124 2017-09-18 20,867,002 50,000 0.09 28 24,071,837,232 12,937,541 0.620 2017-09-14
125 2017-09-06 20,817,002 -10,000 0.09 28 24,071,837,232 14,155,561 0.680 2017-09-04
126 2017-09-04 20,827,002 50,000 0.09 29 24,071,837,232 14,162,361 0.680 2017-08-31
127 2017-08-30 20,777,002 100,000 0.09 29 24,071,837,232 14,336,131 0.690 2017-08-28
128 2017-08-22 20,677,002 50,000 0.09 29 24,071,837,232 14,267,131 0.690 2017-08-18
129 2017-08-21 20,627,002 50,000 0.09 29 24,071,837,232 14,232,631 0.690 2017-08-17
130 2017-08-03 20,577,002 52,000 0.09 29 24,071,837,232 14,403,901 0.700 2017-08-01
131 2017-07-27 20,525,002 50,000 0.09 29 24,071,837,232 14,983,251 0.730 2017-07-25
132 2017-07-21 20,475,002 -50,000 0.09 29 24,071,837,232 14,946,751 0.730 2017-07-19
133 2017-07-19 20,525,002 -10,000 0.09 29 24,071,837,232 14,572,751 0.710 2017-07-17
134 2017-07-04 20,535,002 124,000 0.09 30 24,071,837,232 12,321,001 0.600 2017-06-30
135 2017-07-03 20,411,002 200,000 0.08 30 24,071,837,232 12,042,491 0.590 2017-06-29
136 2017-06-26 20,211,002 300,000 0.08 30 24,071,837,232 12,328,711 0.610 2017-06-22
137 2017-06-22 19,911,002 -100,000 0.08 30 24,071,837,232 12,344,821 0.620 2017-06-20
138 2017-06-20 20,011,002 450,000 0.08 31 24,071,837,232 12,606,931 0.630 2017-06-16
139 2017-06-15 19,561,002 200,000 0.08 31 24,071,837,232 12,519,041 0.640 2017-06-13
140 2017-05-29 19,361,002 300,000 0.08 30 24,071,837,232 12,391,041 0.640 2017-05-25
141 2017-05-17 19,061,002 200,000 0.08 30 24,071,837,232 12,389,651 0.650 2017-05-15
142 2017-05-09 18,861,002 10,000 0.08 30 24,071,837,232 12,448,261 0.660 2017-05-05
143 2017-05-08 18,851,002 774,000 0.08 29 24,071,837,232 12,818,681 0.680 2017-05-04
144 2017-04-25 18,077,002 100,000 0.08 29 24,071,837,232 12,292,361 0.680 2017-04-21
145 2017-04-12 17,977,002 -40,000 0.07 29 24,071,837,232 12,583,901 0.700 2017-04-10
146 2017-03-14 18,017,002 200,000 0.07 30 24,071,837,232 13,152,411 0.730 2017-03-10
147 2017-03-10 17,817,002 100,000 0.07 30 24,071,837,232 12,828,241 0.720 2017-03-08
148 2017-03-09 17,717,002 300,000 0.07 30 24,071,837,232 12,933,411 0.730 2017-03-07
149 2017-02-27 17,417,002 50,000 0.07 30 24,071,837,232 14,107,772 0.810 2017-02-23
150 2017-02-07 17,367,002 -50,000 0.07 29 24,071,837,232 15,456,632 0.890 2017-02-03
151 2017-01-25 17,417,002 80,000 0.07 30 24,071,837,232 15,675,302 0.900 2017-01-23
152 2017-01-24 17,337,002 70,000 0.07 30 24,071,837,232 15,776,672 0.910 2017-01-20
153 2017-01-12 17,267,002 100,000 0.07 30 24,071,837,232 16,230,982 0.940 2017-01-10
154 2016-12-22 17,167,002 -100,000 0.07 30 24,071,837,232 16,480,322 0.960 2016-12-20
155 2016-11-11 17,267,002 100,000 0.07 29 24,071,837,232 16,230,982 0.940 2016-11-09
156 2016-11-09 17,167,002 100,000 0.07 29 24,071,837,232 16,480,322 0.960 2016-11-07
157 2016-11-07 17,067,002 190,000 0.07 29 24,071,837,232 16,725,662 0.980 2016-11-03
158 2016-10-28 16,877,002 -50,000 0.07 29 24,071,837,232 16,708,232 0.990 2016-10-26
159 2016-10-20 16,927,002 -50,000 0.07 29 24,071,837,232 17,096,272 1.010 2016-10-18
160 2016-10-18 16,977,002 100,000 0.07 29 24,071,837,232 16,807,232 0.990 2016-10-14
161 2016-09-29 16,877,002 26,000 0.07 29 24,071,837,232 16,877,002 1.000 2016-09-27
162 2016-09-20 16,851,002 -400,000 0.07 28 24,071,837,232 17,019,512 1.010 2016-09-15
163 2016-09-15 17,251,002 -50,000 0.07 29 24,071,837,232 17,078,492 0.990 2016-09-13
164 2016-09-13 17,301,002 -70,000 0.07 29 24,071,837,232 17,474,012 1.010 2016-09-09
165 2016-09-12 17,371,002 400,000 0.07 29 24,071,837,232 17,544,712 1.010 2016-09-08
166 2016-09-09 16,971,002 70,000 0.07 28 24,071,837,232 16,461,872 0.970 2016-09-07
167 2016-08-25 16,901,002 20,000 0.07 28 24,071,837,232 17,239,022 1.020 2016-08-23
168 2016-08-19 16,881,002 -200,000 0.07 27 24,071,837,232 16,881,002 1.000 2016-08-17
169 2016-08-16 17,081,002 -500,000 0.07 27 24,071,837,232 16,739,382 0.980 2016-08-12
170 2016-08-04 17,581,002 -500,000 0.07 27 24,071,837,232 15,647,092 0.890 2016-08-01
171 2016-07-22 18,081,002 -20,000 0.08 27 24,071,837,232 16,272,902 0.900 2016-07-20
172 2016-05-25 18,101,002 1,000,000 0.08 27 24,071,837,232 14,480,802 0.800 2016-05-23
173 2016-05-19 17,101,002 18,000 0.07 27 24,071,837,232 13,851,812 0.810 2016-05-17
174 2016-04-21 17,083,002 -40,000 0.07 27 24,071,837,232 14,178,892 0.830 2016-04-19
175 2016-01-29 17,123,002 -226,000 0.07 28 24,071,837,232 11,129,951 0.650 2016-01-27
176 2016-01-20 17,349,002 26,000 0.07 28 24,071,837,232 10,409,401 0.600 2016-01-18
177 2016-01-18 17,323,002 1,500,000 0.07 28 24,071,837,232 11,086,721 0.640 2016-01-14
178 2016-01-13 15,823,002 200,000 0.07 28 24,071,837,232 11,550,791 0.730 2016-01-11
179 2016-01-12 15,623,002 500,000 0.06 28 24,071,837,232 11,717,252 0.750 2016-01-08
180 2015-12-11 15,123,002 40,000 0.06 28 24,071,837,232 12,552,092 0.830 2015-12-09
181 2015-12-08 15,083,002 294,000 0.06 27 24,071,837,232 12,368,062 0.820 2015-12-04
182 2015-11-27 14,789,002 40,000 0.06 27 24,071,837,232 12,422,762 0.840 2015-11-25
183 2015-11-26 14,749,002 50,000 0.06 26 24,071,837,232 12,389,162 0.840 2015-11-24
184 2015-11-23 14,699,002 50,000 0.06 26 24,071,837,232 13,376,092 0.910 2015-11-19
185 2015-11-16 14,649,002 60,000 0.06 26 24,071,837,232 13,330,592 0.910 2015-11-12
186 2015-10-28 14,589,002 10,000 0.06 26 24,071,837,232 14,005,442 0.960 2015-10-26
187 2015-10-19 14,579,002 -110,000 0.06 25 24,071,837,232 13,850,052 0.950 2015-10-15
188 2015-10-06 14,689,002 -30,000 0.06 25 24,071,837,232 12,926,322 0.880 2015-10-02
189 2015-10-02 14,719,002 16,000 0.06 26 24,071,837,232 12,511,152 0.850 2015-09-29
190 2015-09-25 14,703,002 516,000 0.06 25 24,071,837,232 12,644,582 0.860 2015-09-23
191 2015-08-28 14,187,002 306,000 0.06 25 24,071,837,232 11,207,732 0.790 2015-08-26
192 2015-08-26 13,881,002 200,000 0.06 25 24,071,837,232 11,382,422 0.820 2015-08-24
193 2015-08-13 13,681,002 -40,000 0.06 25 24,071,837,232 14,501,862 1.060 2015-08-11
194 2015-08-07 13,721,002 20,000 0.06 26 24,071,837,232 14,269,842 1.040 2015-08-05
195 2015-07-30 13,701,002 -300,000 0.06 26 24,071,837,232 14,797,082 1.080 2015-07-28
196 2015-07-23 14,001,002 -50,000 0.06 26 24,071,837,232 16,101,152 1.150 2015-07-21
197 2015-07-16 14,051,002 400,000 0.06 27 24,071,837,232 14,753,552 1.050 2015-07-14
198 2015-07-13 13,651,002 -400,000 0.06 26 24,071,837,232 13,651,002 1.000 2015-07-09
199 2015-07-08 14,051,002 500,000 0.06 25 24,071,837,232 13,488,962 0.960 2015-07-06
200 2015-07-07 13,551,002 -30,000 0.06 25 24,071,837,232 15,041,612 1.110 2015-07-03
201 2015-07-06 13,581,002 -30,000 0.06 25 24,071,837,232 16,297,202 1.200 2015-07-02
202 2015-07-03 13,611,002 -500,000 0.06 26 24,071,837,232 16,333,202 1.200 2015-06-30
203 2015-07-02 14,111,002 1,000,000 0.06 26 24,071,837,232 16,086,542 1.140 2015-06-29
204 2015-06-26 13,111,002 -2,500,000 0.05 26 24,071,837,232 16,782,083 1.280 2015-06-24
205 2015-06-25 15,611,002 -3,414,000 0.06 26 24,071,837,232 20,606,523 1.320 2015-06-23
206 2015-06-19 19,025,002 200,000 0.08 26 24,071,837,232 24,732,503 1.300 2015-06-17
207 2015-06-18 18,825,002 100,000 0.08 26 24,071,837,232 24,096,003 1.280 2015-06-16
208 2015-06-17 18,725,002 -200,000 0.08 25 24,071,837,232 24,155,253 1.290 2015-06-15
209 2015-06-16 18,925,002 30,000 0.08 25 24,071,837,232 24,791,753 1.310 2015-06-12
210 2015-06-12 18,895,002 -30,000 0.08 24 24,071,837,232 23,240,852 1.230 2015-06-10
211 2015-06-11 18,925,002 30,000 0.08 25 24,071,837,232 22,710,002 1.200 2015-06-09
212 2015-06-10 18,895,002 -30,000 0.08 24 24,071,837,232 23,996,653 1.270 2015-06-08
213 2015-06-09 18,925,002 120,000 0.08 24 24,071,837,232 24,034,753 1.270 2015-06-05
214 2015-06-08 18,805,002 300,000 0.08 25 24,071,837,232 24,822,603 1.320 2015-06-04
215 2015-06-05 18,505,002 -520,000 0.08 25 24,071,837,232 25,536,903 1.380 2015-06-03
216 2015-05-27 19,025,002 -284,000 0.08 25 24,071,837,232 24,542,253 1.290 2015-05-22
217 2015-05-26 19,309,002 384,000 0.08 26 24,071,837,232 24,522,433 1.270 2015-05-21
218 2015-05-14 18,925,002 40,000 0.08 23 24,071,837,232 22,331,502 1.180 2015-05-12
219 2015-05-12 18,885,002 80,000 0.08 22 24,071,837,232 22,850,852 1.210 2015-05-08
220 2015-04-21 18,805,002 700,000 0.08 21 24,071,837,232 21,437,702 1.140 2015-04-17
221 2015-04-14 18,105,002 -900,000 0.08 21 24,071,837,232 18,648,152 1.030 2015-04-10
222 2015-04-10 19,005,002 -1,200,000 0.08 21 24,071,837,232 17,484,602 0.920 2015-04-08
223 2015-03-03 20,205,002 -44,000 0.08 21 24,071,837,232 18,386,552 0.910 2015-02-27
224 2015-02-27 20,249,002 -16,000 0.08 21 24,071,837,232 18,021,612 0.890 2015-02-25
225 2015-02-09 20,265,002 -200,000 0.08 21 24,071,837,232 18,441,152 0.910 2015-02-05
226 2015-02-02 20,465,002 -58,000 0.09 21 24,071,837,232 18,009,202 0.880 2015-01-29
227 2015-01-29 20,523,002 -42,000 0.09 21 24,071,837,232 17,855,012 0.870 2015-01-27
228 2014-12-02 20,565,002 -70,000 0.09 21 24,071,837,232 16,863,302 0.820 2014-11-28
229 2014-11-28 20,635,002 50,000 0.09 22 24,071,837,232 16,920,702 0.820 2014-11-26
230 2014-11-27 20,585,002 1,000,000 0.09 22 24,071,837,232 16,879,702 0.820 2014-11-25
231 2014-11-21 19,585,002 500,000 0.08 22 24,071,837,232 16,843,102 0.860 2014-11-19
232 2014-11-20 19,085,002 500,000 0.08 22 24,071,837,232 16,603,952 0.870 2014-11-18
233 2014-11-13 18,585,002 916,000 0.08 22 24,071,837,232 16,168,952 0.870 2014-11-11
234 2014-10-22 17,669,002 20,000 0.07 22 24,071,837,232 15,372,032 0.870 2014-10-20
235 2014-09-02 17,649,002 150,000 0.07 21 24,071,837,232 15,707,612 0.890 2014-08-29
236 2014-08-25 17,499,002 722,000 0.07 22 24,071,837,232 15,574,112 0.890 2014-08-21
237 2014-08-20 16,777,002 626,000 0.07 22 24,071,837,232 15,267,072 0.910 2014-08-18
238 2014-08-19 16,151,002 30,000 0.07 22 24,071,837,232 14,697,412 0.910 2014-08-15
239 2014-08-13 16,121,002 10,000 0.07 22 24,071,837,232 14,992,532 0.930 2014-08-11
240 2014-08-11 16,111,002 30,000 0.07 21 24,071,837,232 14,822,122 0.920 2014-08-07
241 2014-08-05 16,081,002 12,000 0.07 21 24,071,837,232 14,472,902 0.900 2014-08-01
242 2014-07-31 16,069,002 28,000 0.07 21 24,071,837,232 14,622,792 0.910 2014-07-29
243 2014-07-30 16,041,002 100,000 0.07 21 24,071,837,232 14,757,722 0.920 2014-07-28
244 2014-07-29 15,941,002 60,000 0.07 21 24,071,837,232 15,303,362 0.960 2014-07-25
245 2014-07-28 15,881,002 -50,000 0.07 20 24,071,837,232 15,245,762 0.960 2014-07-24
246 2014-07-16 15,931,002 -442,000 0.07 20 23,921,989,154 15,453,072 0.970 2014-07-14
247 2014-07-15 16,373,002 -50,000 0.07 21 23,921,989,154 15,226,892 0.930 2014-07-11
248 2014-07-14 16,423,002 -200,000 0.07 22 23,921,989,154 15,273,392 0.930 2014-07-10
249 2014-07-03 16,623,002 -550,000 0.08 22 21,921,989,154 14,794,472 0.890 2014-06-30
250 2014-06-30 17,173,002 -100,000 0.08 22 21,921,989,154 14,425,322 0.840 2014-06-26
251 2014-06-24 17,273,002 500,000 0.08 22 21,921,989,154 13,645,672 0.790 2014-06-20
252 2014-06-12 16,773,002 180,000 0.08 22 21,921,989,154 13,586,132 0.810 2014-06-10
253 2014-06-11 16,593,002 616,000 0.08 22 21,921,989,154 13,606,262 0.820 2014-06-09
254 2014-06-04 15,977,002 8,000 0.07 22 21,921,989,154 13,260,912 0.830 2014-05-30
255 2014-05-23 15,969,002 -50,000 0.07 21 21,921,989,154 13,413,962 0.840 2014-05-21
256 2014-05-22 16,019,002 50,000 0.07 21 21,921,989,154 12,975,392 0.810 2014-05-20
257 2014-05-07 15,969,002 -100,000 0.07 21 21,921,989,154 14,212,412 0.890 2014-05-02
258 2014-05-05 16,069,002 -202,000 0.07 22 21,921,989,154 13,819,342 0.860 2014-04-30
259 2014-05-02 16,271,002 -400,000 0.07 22 21,921,989,154 13,993,062 0.860 2014-04-29
260 2014-04-30 16,671,002 -128,000 0.08 22 21,921,989,154 13,503,512 0.810 2014-04-28
261 2014-04-29 16,799,002 -1,000,000 0.08 23 21,921,989,154 13,607,192 0.810 2014-04-25
262 2014-04-22 17,799,002 200,000 0.08 23 21,921,989,154 12,993,271 0.730 2014-04-16
263 2014-04-14 17,599,002 100,000 0.08 23 21,921,989,154 13,375,242 0.760 2014-04-10
264 2014-04-02 17,499,002 -350,000 0.08 23 21,921,989,154 14,174,192 0.810 2014-03-31
265 2014-02-24 17,849,002 -100,000 0.08 23 21,792,741,076 13,386,752 0.750 2014-02-20
266 2013-12-19 17,949,002 -30,000 0.08 23 21,792,741,076 14,000,222 0.780 2013-12-17
267 2013-12-16 17,979,002 -620,000 0.08 23 21,792,741,076 14,383,202 0.800 2013-12-12
268 2013-11-28 18,599,002 -200,000 0.09 23 21,792,741,076 13,577,271 0.730 2013-11-26
269 2013-11-21 18,799,002 820,000 0.09 23 21,792,741,076 12,595,331 0.670 2013-11-19
270 2013-11-06 17,979,002 98,000 0.08 23 21,792,741,076 12,225,721 0.680 2013-11-04
271 2013-11-04 17,881,002 4,000 0.08 23 21,792,741,076 12,337,891 0.690 2013-10-31
272 2013-10-30 17,877,002 98,000 0.08 23 21,792,741,076 12,156,361 0.680 2013-10-28
273 2013-10-28 17,779,002 102,000 0.08 23 21,792,741,076 12,089,721 0.680 2013-10-24
274 2013-10-23 17,677,002 500,000 0.08 23 21,792,741,076 12,373,901 0.700 2013-10-21
275 2013-10-21 17,177,002 500,000 0.08 23 21,792,741,076 12,367,441 0.720 2013-10-17
276 2013-09-13 16,677,002 28,000 0.08 23 21,792,741,076 12,174,211 0.730 2013-09-11
277 2013-07-23 16,649,002 122,000 0.08 22 21,792,741,076 11,987,281 0.720 2013-07-19
278 2013-07-22 16,527,002 300,000 0.08 22 21,792,741,076 11,899,441 0.720 2013-07-18
279 2013-07-19 16,227,002 382,000 0.07 22 21,792,741,076 11,845,711 0.730 2013-07-17
280 2013-07-18 15,845,002 196,000 0.07 22 21,792,741,076 11,725,301 0.740 2013-07-16
281 2013-07-17 15,649,002 120,000 0.07 21 21,792,741,076 11,580,261 0.740 2013-07-15
282 2013-07-09 15,529,002 -2,000 0.08 21 18,492,200,455 11,646,752 0.750 2013-07-05
283 2013-06-19 15,531,002 500,000 0.08 22 18,492,200,455 12,114,182 0.780 2013-06-17
284 2013-06-07 15,031,002 100,000 0.08 22 18,492,200,455 12,325,422 0.820 2013-06-05
285 2013-06-06 14,931,002 90,000 0.08 22 18,492,200,455 12,392,732 0.830 2013-06-04
286 2013-06-05 14,841,002 94,000 0.08 22 18,492,200,455 12,318,032 0.830 2013-06-03
287 2013-05-27 14,747,002 138,000 0.08 21 18,492,200,455 12,387,482 0.840 2013-05-23
288 2013-05-23 14,609,002 162,000 0.08 21 18,492,200,455 12,417,652 0.850 2013-05-21
289 2013-04-16 14,447,002 -30,000 0.08 20 18,492,200,455 11,846,542 0.820 2013-04-12
290 2013-04-15 14,477,002 500,000 0.08 21 18,492,200,455 11,871,142 0.820 2013-04-11
291 2013-03-20 13,977,002 1,000,000 0.08 21 18,492,200,455 12,579,302 0.900 2013-03-18
292 2013-03-08 12,977,002 30,000 0.07 21 18,492,200,455 12,328,152 0.950 2013-03-06
293 2013-02-28 12,947,002 500,000 0.07 20 18,492,200,455 12,040,712 0.930 2013-02-26
294 2013-02-25 12,447,002 -50,000 0.07 20 18,492,200,455 11,824,652 0.950 2013-02-21
295 2013-02-08 12,497,002 50,000 0.07 20 18,123,752,377 11,872,152 0.950 2013-02-06
296 2013-01-29 12,447,002 -6,000 0.07 20 18,123,752,377 12,073,592 0.970 2013-01-25
297 2013-01-28 12,453,002 48,000 0.07 20 18,123,752,377 12,079,412 0.970 2013-01-24
298 2013-01-15 12,405,002 -150,000 0.07 20 18,123,752,377 12,280,952 0.990 2013-01-11
299 2013-01-14 12,555,002 2,000 0.07 21 18,123,752,377 12,555,002 1.000 2013-01-10
300 2013-01-11 12,553,002 100,000 0.07 20 18,123,752,377 12,427,472 0.990 2013-01-09
301 2013-01-09 12,453,002 -100,000 0.07 20 18,123,752,377 12,702,062 1.020 2013-01-07
302 2013-01-08 12,553,002 50,000 0.07 20 18,123,752,377 12,427,472 0.990 2013-01-04
303 2013-01-04 12,503,002 -100,000 0.07 19 18,123,752,377 12,252,942 0.980 2013-01-02
304 2013-01-02 12,603,002 100,000 0.07 19 18,123,752,377 11,972,852 0.950 2012-12-27
305 2012-12-21 12,503,002 -100,000 0.07 19 16,987,835,710 12,127,912 0.970 2012-12-19
306 2012-12-14 12,603,002 -94,000 0.07 19 16,987,835,710 12,098,882 0.960 2012-12-12
307 2012-12-07 12,697,002 -6,000 0.07 19 16,987,835,710 12,189,122 0.960 2012-12-05
308 2012-11-26 12,703,002 -100,000 0.07 19 16,987,835,710 11,813,792 0.930 2012-11-22
309 2012-11-21 12,803,002 100,000 0.08 19 16,987,835,710 11,778,762 0.920 2012-11-19
310 2012-10-19 12,703,002 -40,000 0.07 19 16,987,835,710 11,940,822 0.940 2012-10-17
311 2012-10-16 12,743,002 -40,000 0.08 19 16,987,835,710 11,978,422 0.940 2012-10-12
312 2012-10-12 12,783,002 80,000 0.08 19 16,987,835,710 11,504,702 0.900 2012-10-10
313 2012-09-26 12,703,002 500,000 0.07 19 16,987,835,710 11,940,822 0.940 2012-09-24
314 2012-09-21 12,203,002 100,000 0.07 19 16,987,835,710 11,592,852 0.950 2012-09-19
315 2012-09-20 12,103,002 100,000 0.07 19 16,987,835,710 11,618,882 0.960 2012-09-18
316 2012-09-18 12,003,002 84,000 0.07 19 16,987,835,710 11,762,942 0.980 2012-09-14
317 2012-09-17 11,919,002 66,000 0.07 19 16,987,835,710 11,680,622 0.980 2012-09-13
318 2012-09-11 11,853,002 -80,000 0.07 19 16,987,835,710 11,853,002 1.000 2012-09-07
319 2012-09-06 11,933,002 80,000 0.07 19 16,987,835,710 11,813,672 0.990 2012-09-04
320 2012-08-06 11,853,002 -586,000 0.07 19 16,987,835,710 12,445,652 1.050 2012-08-02
321 2012-08-03 12,439,002 -1,100,000 0.07 19 16,987,835,710 12,065,832 0.970 2012-08-01
322 2012-07-27 13,539,002 66,000 0.08 19 16,987,835,710 12,726,662 0.940 2012-07-25
323 2012-07-24 13,473,002 34,000 0.08 19 16,987,835,710 13,068,812 0.970 2012-07-20
324 2012-07-23 13,439,002 -452,000 0.08 19 16,987,835,710 13,439,002 1.000 2012-07-19
325 2012-07-18 13,891,002 -50,000 0.08 19 16,987,835,710 13,474,272 0.970 2012-07-16
326 2012-07-16 13,941,002 50,000 0.08 19 16,987,835,710 13,383,362 0.960 2012-07-12
327 2012-07-12 13,891,002 50,000 0.08 18 16,987,835,710 13,335,362 0.960 2012-07-10
328 2012-06-29 13,841,002 -500,000 0.08 18 16,987,835,710 13,702,592 0.990 2012-06-27
329 2012-06-28 14,341,002 -116,000 0.08 18 16,987,835,710 14,197,592 0.990 2012-06-26
330 2012-06-27 14,457,002 -300,000 0.09 18 16,987,835,710 14,457,002 1.000 2012-06-25
331 2012-06-25 14,757,002 -200,000 0.09 18 16,987,835,710 13,871,582 0.940 2012-06-21
332 2012-06-15 14,957,002 1,000,000 0.09 18 16,987,835,710 13,760,442 0.920 2012-06-13
333 2012-06-07 13,957,002 -1,500,000 0.08 18 16,987,835,710 13,957,002 1.000 2012-06-05
334 2012-06-05 15,457,002 -2,500,000 0.09 18 16,987,835,710 15,611,572 1.010 2012-06-01
335 2012-06-01 17,957,002 -1,000,000 0.11 18 16,987,835,710 18,316,142 1.020 2012-05-30
336 2012-05-31 18,957,002 -46,000 0.11 18 16,987,835,710 19,336,142 1.020 2012-05-29
337 2012-05-30 19,003,002 -50,000 0.11 18 16,987,835,710 19,193,032 1.010 2012-05-28
338 2012-05-25 19,053,002 30,000 0.11 18 16,987,835,710 19,243,532 1.010 2012-05-23
339 2012-05-24 19,023,002 -92,000 0.11 17 16,987,835,710 19,213,232 1.010 2012-05-22
340 2012-05-23 19,115,002 -602,000 0.11 17 16,987,835,710 18,923,852 0.990 2012-05-21
341 2012-05-22 19,717,002 -18,000 0.12 17 16,987,835,710 18,928,322 0.960 2012-05-18
342 2012-05-21 19,735,002 -2,000 0.12 17 16,987,835,710 19,142,952 0.970 2012-05-17
343 2012-05-18 19,737,002 20,000 0.12 17 16,987,835,710 18,750,152 0.950 2012-05-16
344 2012-05-15 19,717,002 -32,000 0.12 17 16,987,835,710 19,322,662 0.980 2012-05-11
345 2012-05-14 19,749,002 -134,000 0.12 17 16,987,835,710 19,354,022 0.980 2012-05-10
346 2012-05-11 19,883,002 80,000 0.12 17 16,987,835,710 18,690,022 0.940 2012-05-09
347 2012-05-04 19,803,002 -14,000 0.12 17 16,987,835,710 19,406,942 0.980 2012-05-02
348 2012-05-02 19,817,002 500,000 0.12 17 16,987,835,710 18,826,152 0.950 2012-04-27
349 2012-04-19 19,317,002 100,000 0.11 17 16,987,835,710 18,351,152 0.950 2012-04-17
350 2012-03-26 19,217,002 94,000 0.11 16 16,987,835,710 18,063,982 0.940 2012-03-22
351 2012-03-19 19,123,002 6,000 0.11 16 16,987,835,710 18,166,852 0.950 2012-03-15
352 2012-03-07 19,117,002 100,000 0.11 16 16,987,835,710 19,117,002 1.000 2012-03-05
353 2012-02-28 19,017,002 100,000 0.11 16 16,987,835,710 18,256,322 0.960 2012-02-24
354 2012-02-27 18,917,002 600,000 0.11 16 16,987,835,710 18,349,492 0.970 2012-02-23
355 2012-02-24 18,317,002 344,000 0.11 16 16,987,835,710 18,133,832 0.990 2012-02-22
356 2012-02-23 17,973,002 210,000 0.11 16 16,987,835,710 17,973,002 1.000 2012-02-21
357 2012-02-14 17,763,002 -400,000 0.10 16 16,987,835,710 18,118,262 1.020 2012-02-10
358 2012-02-10 18,163,002 300,000 0.11 17 16,987,835,710 18,344,632 1.010 2012-02-08
359 2012-02-09 17,863,002 -100,000 0.11 17 16,987,835,710 18,041,632 1.010 2012-02-07
360 2012-01-12 17,963,002 -300,000 0.11 16 16,987,835,710 17,244,482 0.960 2012-01-10
361 2012-01-06 18,263,002 -134,000 0.11 16 16,987,835,710 17,715,112 0.970 2012-01-04
362 2012-01-04 18,397,002 -66,000 0.11 16 16,987,835,710 17,477,152 0.950 2011-12-30
363 2011-12-23 18,463,002 -500,000 0.11 16 16,987,835,710 17,539,852 0.950 2011-12-21
364 2011-12-22 18,963,002 -110,000 0.11 16 16,987,835,710 17,635,592 0.930 2011-12-20
365 2011-12-20 19,073,002 100,000 0.11 16 16,987,835,710 17,547,162 0.920 2011-12-16
366 2011-12-05 18,973,002 -100,000 0.11 16 16,987,835,710 17,455,162 0.920 2011-12-01
367 2011-12-02 19,073,002 -350,000 0.11 16 16,987,835,710 15,449,132 0.810 2011-11-30
368 2011-11-28 19,423,002 -184,000 0.11 16 16,987,835,710 17,480,702 0.900 2011-11-24
369 2011-11-24 19,607,002 -4,000 0.12 16 16,987,835,710 16,469,882 0.840 2011-11-22
370 2011-11-23 19,611,002 -62,000 0.12 16 16,987,835,710 16,473,242 0.840 2011-11-21
371 2011-11-22 19,673,002 -2,000 0.12 16 16,987,835,710 16,328,592 0.830 2011-11-18
372 2011-11-21 19,675,002 2,000 0.12 17 16,987,835,710 16,330,252 0.830 2011-11-17
373 2011-11-16 19,673,002 700,000 0.12 16 16,987,835,710 16,525,322 0.840 2011-11-14
374 2011-11-02 18,973,002 -700,000 0.11 15 16,987,835,710 16,316,782 0.860 2011-10-31
375 2011-07-29 19,673,002 100,000 0.12 16 16,987,835,710 16,525,322 0.840 2011-07-27
376 2011-06-27 19,573,002 -100,000 0.13 16 14,987,835,710 14,875,482 0.760 2011-06-23
377 2011-06-24 19,673,002 200,000 0.13 16 14,987,835,710 13,377,641 0.680 2011-06-22
378 2011-05-23 19,473,002 100,000 0.13 16 14,987,835,710 18,888,812 0.970 2011-05-19
379 2011-03-31 19,373,002 -400,000 0.13 15 14,987,835,710 20,147,922 1.040 2011-03-29
380 2011-03-29 19,773,002 -2,000 0.13 16 14,987,835,710 20,761,652 1.050 2011-03-25
381 2011-03-28 19,775,002 -800,000 0.13 17 14,987,835,710 21,159,252 1.070 2011-03-24
382 2011-03-25 20,575,002 800,000 0.14 18 14,987,835,710 22,221,002 1.080 2011-03-23
383 2011-03-23 19,775,002 400,000 0.13 17 14,987,835,710 21,554,752 1.090 2011-03-21
384 2011-02-28 19,375,002 100,000 0.13 16 14,987,835,710 19,181,252 0.990 2011-02-24
385 2011-02-24 19,275,002 -200,000 0.13 16 14,987,835,710 19,467,752 1.010 2011-02-22
386 2011-02-11 19,475,002 100,000 0.13 17 14,968,811,710 19,280,252 0.990 2011-02-09
387 2011-01-20 19,375,002 200,000 0.17 17 11,600,287,323 21,118,752 1.090 2011-01-18
388 2011-01-19 19,175,002 -100,000 0.17 16 11,600,287,323 20,517,252 1.070 2011-01-17
389 2010-11-18 19,275,002 -100,000 0.17 16 11,600,287,323 20,431,502 1.060 2010-11-16
390 2010-11-17 19,375,002 40,000 0.17 17 11,600,287,323 20,343,752 1.050 2010-11-15
391 2010-11-10 19,335,002 -200,000 0.17 17 11,600,287,323 16,241,402 0.840 2010-11-08
392 2010-10-25 19,535,002 -100,000 0.17 18 11,600,287,323 13,674,501 0.700 2010-10-21
393 2010-10-19 19,635,002 2 0.17 19 11,600,287,323 12,959,101 0.660 2010-10-15
394 2010-09-03 19,635,000 -278,000 0.32 18 6,046,232,383 12,566,400 0.640 2010-09-01
395 2010-09-01 19,913,000 -222,000 0.33 19 6,046,232,383 12,744,320 0.640 2010-08-30
396 2010-08-31 20,135,000 -850,000 0.33 19 6,046,232,383 12,886,400 0.640 2010-08-27
397 2010-08-26 20,985,000 -150,000 0.35 19 6,046,232,383 13,220,550 0.630 2010-08-24
398 2010-07-30 21,135,000 500,000 0.35 19 6,046,232,383 12,892,350 0.610 2010-07-28
399 2010-07-28 20,635,000 1,000,000 0.34 19 6,046,232,383 12,587,350 0.610 2010-07-26
400 2010-06-17 19,635,000 -650,000 0.35 18 5,614,489,364 13,351,800 0.680 2010-06-14
401 2010-05-31 20,285,000 1,332,000 0.36 19 5,614,489,364 12,576,700 0.620 2010-05-27
402 2010-05-18 18,953,000 -18,000 0.34 19 5,614,489,364 11,561,330 0.610 2010-05-14
403 2010-05-17 18,971,000 18,000 0.34 20 5,614,489,364 11,951,730 0.630 2010-05-13
404 2010-05-14 18,953,000 -390,000 0.34 19 5,614,489,364 12,319,450 0.650 2010-05-12
405 2010-05-13 19,343,000 390,000 0.34 20 5,614,489,364 12,959,810 0.670 2010-05-11
406 2010-05-11 18,953,000 500,000 0.34 19 5,614,489,364 13,077,570 0.690 2010-05-07
407 2010-05-07 18,453,000 -400,000 0.33 19 5,614,489,364 12,917,100 0.700 2010-05-05
408 2010-05-06 18,853,000 -10,000 0.34 19 5,614,489,364 13,008,570 0.690 2010-05-04
409 2010-04-23 18,863,000 -23,000 0.34 18 5,614,489,364 13,204,100 0.700 2010-04-21
410 2010-04-22 18,886,000 3,000 0.34 20 5,614,489,364 12,275,900 0.650 2010-04-20
411 2010-04-19 18,883,000 100,000 0.34 19 5,614,489,364 12,273,950 0.650 2010-04-15
412 2010-04-13 18,783,000 -70,000 0.33 19 5,614,489,364 11,645,460 0.620 2010-04-09
413 2010-04-12 18,853,000 -80,000 0.34 19 5,614,489,364 11,500,330 0.610 2010-04-08
414 2010-03-25 18,933,000 50,000 0.34 19 5,614,489,364 11,170,470 0.590 2010-03-23
415 2010-03-23 18,883,000 100,000 0.34 19 5,614,489,364 11,518,630 0.610 2010-03-19
416 2010-03-04 18,783,000 150,000 0.33 19 5,614,489,364 11,269,800 0.600 2010-03-02
417 2010-01-04 18,633,000 -500,000 0.64 18 2,889,730,786 10,620,810 0.570 2009-12-29
418 2009-12-15 19,133,000 500,000 0.66 19 2,889,730,786 11,479,800 0.600 2009-12-11
419 2009-12-07 18,633,000 100,000 0.64 18 2,889,730,786 11,366,130 0.610 2009-12-03
420 2009-12-03 18,533,000 -632,000 0.64 17 2,889,730,786 12,231,780 0.660 2009-12-01
421 2009-12-01 19,165,000 -450,000 0.66 17 2,889,730,786 9,103,375 0.475 2009-11-27
422 2009-11-30 19,615,000 -100,000 0.68 18 2,889,730,786 8,532,525 0.435 2009-11-26
423 2009-11-18 19,715,000 -200,000 0.68 19 2,889,730,786 7,984,575 0.405 2009-11-16
424 2009-11-11 19,915,000 400,000 0.69 19 2,889,730,786 6,671,525 0.335 2009-11-09
425 2009-10-21 19,515,000 -200,000 0.68 19 2,889,730,786 8,391,450 0.430 2009-10-19
426 2009-10-20 19,715,000 -600,000 0.68 19 2,889,730,786 7,984,575 0.405 2009-10-16
427 2009-09-29 20,315,000 406,000 0.70 20 2,889,730,786 5,891,350 0.290 2009-09-25
428 2009-09-25 19,909,000 894,000 0.69 20 2,889,730,786 6,171,790 0.310 2009-09-23
429 2009-08-31 19,015,000 -300,000 0.66 20 2,889,730,786 7,035,550 0.370 2009-08-27
430 2009-08-28 19,315,000 -1,000,000 0.67 20 2,889,730,786 7,339,700 0.380 2009-08-26
431 2008-12-29 20,315,000 800,000 0.70 20 2,889,730,786 3,128,510 0.154 2008-12-22
432 2008-12-01 19,515,000 100,000 0.68 19 2,889,730,786 3,024,825 0.155 2008-11-27
433 2008-10-29 19,415,000 100,000 0.67 18 2,889,730,786 2,912,250 0.150 2008-10-27
434 2008-10-27 19,315,000 650,000 0.67 17 2,889,730,786 3,283,550 0.170 2008-10-23
435 2008-10-23 18,665,000 200,000 0.65 16 2,889,730,786 3,546,350 0.190 2008-10-21
436 2008-10-08 18,465,000 163,000 0.64 15 2,889,730,786 4,339,275 0.235 2008-10-03
437 2008-09-18 18,302,000 -80,000 0.63 15 2,889,730,786 4,667,010 0.255 2008-09-16
438 2008-07-07 18,382,000 -100,000 0.64 16 2,889,730,786 5,514,600 0.300 2008-07-03
439 2008-06-02 18,482,000 -126,000 0.64 17 2,889,730,786 6,561,110 0.355 2008-05-29
440 2008-05-27 18,608,000 -250,000 0.64 18 2,889,730,786 6,884,960 0.370 2008-05-23
441 2008-05-26 18,858,000 250,000 0.65 19 2,889,730,786 6,977,460 0.370 2008-05-22
442 2008-05-22 18,608,000 -20,000 0.64 18 2,889,730,786 6,698,880 0.360 2008-05-20
443 2008-05-16 18,628,000 350,000 0.64 19 2,889,730,786 6,892,360 0.370 2008-05-14
444 2008-03-28 18,278,000 -100,000 0.63 19 2,889,730,786 8,499,270 0.465 2008-03-26
445 2008-03-19 18,378,000 -126,000 0.64 19 2,889,730,786 7,994,430 0.435 2008-03-17
446 2008-03-18 18,504,000 126,000 0.64 20 2,889,730,786 8,974,440 0.485 2008-03-14
447 2008-03-17 18,378,000 -100,000 0.64 19 2,889,730,786 8,545,770 0.465 2008-03-13
448 2008-03-10 18,478,000 50,000 0.64 19 2,889,730,786 8,869,440 0.480 2008-03-06
449 2008-03-06 18,428,000 -350,000 0.64 18 2,889,730,786 9,121,860 0.495 2008-03-04
450 2008-02-27 18,778,000 -100,000 0.65 18 2,889,730,786 7,605,090 0.405 2008-02-25
451 2008-02-21 18,878,000 -600,000 0.65 18 2,889,730,786 8,023,150 0.425 2008-02-19
452 2008-02-15 19,478,000 500,000 0.67 19 2,889,730,786 8,765,100 0.450 2008-02-13
453 2008-02-14 18,978,000 -100,000 0.66 18 2,889,730,786 8,729,880 0.460 2008-02-12
454 2008-02-04 19,078,000 200,000 0.66 18 2,889,730,786 7,726,590 0.405 2008-01-31
455 2008-01-31 18,878,000 -100,000 0.65 18 2,889,730,786 7,834,370 0.415 2008-01-29
456 2008-01-29 18,978,000 -100,000 0.66 19 2,889,730,786 8,065,650 0.425 2008-01-25
457 2008-01-28 19,078,000 -200,000 0.66 20 2,889,730,786 8,203,540 0.430 2008-01-24
458 2008-01-24 19,278,000 -430,000 0.67 21 2,889,730,786 8,193,150 0.425 2008-01-22
459 2008-01-23 19,708,000 400,000 0.68 21 2,889,730,786 9,459,840 0.480 2008-01-21
460 2008-01-22 19,308,000 -600,000 0.67 21 2,889,730,786 10,426,320 0.540 2008-01-18
461 2008-01-18 19,908,000 -840,000 0.69 23 2,889,730,786 9,954,000 0.500 2008-01-16
462 2008-01-17 20,748,000 -520,000 0.72 24 2,889,730,786 9,336,600 0.450 2008-01-15
463 2008-01-16 21,268,000 -1,300,000 0.74 28 2,889,730,786 9,464,260 0.445 2008-01-14
464 2008-01-15 22,568,000 -130,000 0.78 29 2,889,730,786 9,252,880 0.410 2008-01-11
465 2008-01-14 22,698,000 -150,000 0.79 31 2,889,730,786 9,306,180 0.410 2008-01-10
466 2008-01-11 22,848,000 50,000 0.79 30 2,889,730,786 8,682,240 0.380 2008-01-09
467 2008-01-10 22,798,000 120,000 0.79 31 2,889,730,786 8,663,240 0.380 2008-01-08
468 2008-01-09 22,678,000 -3,000,000 0.78 30 2,889,730,786 8,957,810 0.395 2008-01-07
469 2007-12-28 25,678,000 -272,000 0.89 31 2,889,730,786 9,500,860 0.370 2007-12-24
470 2007-12-27 25,950,000 2,000 0.90 32 2,889,730,786 9,601,500 0.370 2007-12-20
471 2007-12-20 25,948,000 500,000 0.90 31 2,889,730,786 9,471,020 0.365 2007-12-18
472 2007-12-19 25,448,000 1,000,000 0.88 31 2,889,730,786 9,034,040 0.355 2007-12-17
473 2007-12-14 24,448,000 276,000 0.85 30 2,889,730,786 8,067,840 0.330 2007-12-12
474 2007-12-13 24,172,000 724,000 0.84 30 2,889,730,786 8,097,620 0.335 2007-12-11
475 2007-12-10 23,448,000 30,000 0.81 30 2,889,730,786 8,206,800 0.350 2007-12-06
476 2007-12-06 23,418,000 -200,000 0.81 30 2,889,730,786 7,845,030 0.335 2007-12-04
477 2007-12-05 23,618,000 -200,000 0.82 30 2,889,730,786 7,675,850 0.325 2007-12-03
478 2007-11-19 23,818,000 100,000 0.82 30 2,889,730,786 7,264,490 0.305 2007-11-15
479 2007-11-15 23,718,000 240,000 0.82 30 2,889,730,786 6,878,220 0.290 2007-11-13
480 2007-11-13 23,478,000 100,000 0.81 29 2,889,730,786 7,278,180 0.310 2007-11-09
481 2007-11-08 23,378,000 -460,000 0.81 28 2,889,730,786 7,130,290 0.305 2007-11-06
482 2007-11-02 23,838,000 -100,000 0.82 29 2,889,730,786 7,628,160 0.320 2007-10-31
483 2007-11-01 23,938,000 -300,000 0.83 29 2,889,730,786 7,420,780 0.310 2007-10-30
484 2007-10-31 24,238,000 -4,000 0.84 29 2,889,730,786 7,392,590 0.305 2007-10-29
485 2007-10-17 24,242,000 -50,000 0.84 30 2,889,730,786 6,666,550 0.275 2007-10-15
486 2007-10-03 24,292,000 200,000 0.84 30 2,889,730,786 6,558,840 0.270 2007-09-28
487 2007-10-02 24,092,000 1,030,000 0.83 30 2,889,730,786 7,227,600 0.300 2007-09-27
488 2007-09-27 23,062,000 -140,000 0.80 30 2,889,730,786 8,302,320 0.360 2007-09-24
489 2007-09-25 23,202,000 -2,440,000 0.80 30 2,889,730,786 9,512,820 0.410 2007-09-21
490 2007-09-24 25,642,000 -180,000 0.89 31 2,889,730,786 8,974,700 0.350 2007-09-20
491 2007-09-20 25,822,000 -500,000 0.89 31 2,889,730,786 8,133,930 0.315 2007-09-18
492 2007-09-18 26,322,000 -230,000 0.91 32 2,889,730,786 8,291,430 0.315 2007-09-14
493 2007-09-13 26,552,000 -150,000 0.92 32 2,889,730,786 8,231,120 0.310 2007-09-11
494 2007-09-05 26,702,000 6,000,000 0.92 31 2,889,730,786 8,411,130 0.315 2007-09-03
495 2007-09-04 20,702,000 -160,000 0.72 31 2,889,730,786 6,314,110 0.305 2007-08-31
496 2007-08-24 20,862,000 -18,000 0.72 31 2,889,730,786 5,945,670 0.285 2007-08-22
497 2007-08-21 20,880,000 1,206,000 0.72 32 2,889,730,786 5,428,800 0.260 2007-08-17
498 2007-08-20 19,674,000 3,080,000 0.68 32 2,889,730,786 5,115,240 0.260 2007-08-16
499 2007-08-14 16,594,000 500,000 0.57 31 2,889,730,786 5,144,140 0.310 2007-08-10
500 2007-08-13 16,094,000 100,000 0.56 31 2,889,730,786 5,150,080 0.320 2007-08-09
501 2007-08-10 15,994,000 140,000 0.55 31 2,889,730,786 5,038,110 0.315 2007-08-08
502 2007-08-09 15,854,000 70,000 0.55 31 2,889,730,786 4,597,660 0.290 2007-08-07
503 2007-08-02 15,784,000 80,000 0.55 30 2,889,730,786 6,076,840 0.385 2007-07-31
504 2007-08-01 15,704,000 -100,000 0.54 30 2,889,730,786 5,574,920 0.355 2007-07-30
505 2007-07-27 15,804,000 -82,000 0.55 31 2,889,730,786 5,689,440 0.360 2007-07-25
506 2007-07-25 15,886,000 40,000 0.55 32 2,889,730,786 5,639,530 0.355 2007-07-23
507 2007-07-24 15,846,000 110,000 0.55 32 2,889,730,786 5,942,250 0.375 2007-07-20
508 2007-07-09 15,736,000 140,000 0.54 32 2,889,730,786 5,743,640 0.365 2007-07-05
509 2007-07-06 15,596,000 -20,000 0.54 32 2,889,730,786 5,614,560 0.360 2007-07-04
510 2007-07-04 15,616,000 130,000 0.54 32 2,889,730,786 5,621,760 0.360 2007-06-29
511 2007-06-29 15,486,000 100,000 0.54 32 2,889,730,786 5,574,960 0.360 2007-06-27
512 2007-06-28 15,386,000 100,000 0.53 31 2,889,730,786 5,846,680 0.380 2007-06-26
513 2007-06-27 15,286,000 240,000 0.53 31 2,889,730,786 6,190,830 0.405 2007-06-25
514 2007-06-26 15,046,000 0.52 31 2,889,730,786 5,266,100 0.350 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top