C.P. POKPHAND CO. LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-01-14 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
2 2022-01-13 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
3 2022-01-12 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
4 2022-01-11 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
5 2022-01-10 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
6 2022-01-07 2,247,664,104 0 9.3373 24,071,837,232 2021-12-31
7 2022-01-06 2,247,664,104 -999 9.3373 24,071,837,232 2021-12-31
8 2022-01-05 2,247,665,103 0 9.3373 24,071,837,232 2021-12-31
9 2022-01-04 2,247,665,103 0 9.3373 24,071,837,232 2021-12-31
10 2022-01-03 2,247,665,103 99,994,624 9.3373 24,071,837,232 2021-12-31
11 2021-12-31 2,147,670,479 0 8.9219 24,071,837,232 2021-12-31
12 2021-12-30 2,147,670,479 -37,838,000 8.9219 24,071,837,232 2021-11-30
13 2021-12-29 2,185,508,479 -112,050,624 9.0791 24,071,837,232 2021-11-30
14 2021-12-28 2,297,559,103 -104,913,167 9.5446 24,071,837,232 2021-11-30
15 2021-12-24 2,402,472,270 0 9.9804 24,071,837,232 2021-11-30
16 2021-12-23 2,402,472,270 34,958,336 9.9804 24,071,837,232 2021-11-30
17 2021-12-22 2,367,513,934 81,373,293 9.8352 24,071,837,232 2021-11-30
18 2021-12-21 2,286,140,641 -28,523,824 9.4972 24,071,837,232 2021-11-30
19 2021-12-20 2,314,664,465 -37,649,046 9.6157 24,071,837,232 2021-11-30
20 2021-12-17 2,352,313,511 68,861,602 9.7721 24,071,837,232 2021-11-30
21 2021-12-16 2,283,451,909 -88,432,750 9.4860 24,071,837,232 2021-11-30
22 2021-12-15 2,371,884,659 -24,643,234 9.8534 24,071,837,232 2021-11-30
23 2021-12-14 2,396,527,893 10,212,840 9.9557 24,071,837,232 2021-11-30
24 2021-12-13 2,386,315,053 -17,601,597 9.9133 24,071,837,232 2021-11-30
25 2021-12-10 2,403,916,650 -9,641,842 9.9864 24,071,837,232 2021-11-30
26 2021-12-09 2,413,558,492 15,267,876 10.0265 24,071,837,232 2021-11-30
27 2021-12-08 2,398,290,616 11,685,841 9.9631 24,071,837,232 2021-11-30
28 2021-12-07 2,386,604,775 2,430,000 9.9145 24,071,837,232 2021-11-30
29 2021-12-06 2,384,174,775 7,887,000 9.9044 24,071,837,232 2021-11-30
30 2021-12-03 2,376,287,775 2,430,116 9.8717 24,071,837,232 2021-11-30
31 2021-12-02 2,373,857,659 117,922,411 9.8616 24,071,837,232 2021-11-30
32 2021-12-01 2,255,935,248 -2,100,000 9.3717 24,071,837,232 2021-11-30
33 2021-11-30 2,258,035,248 31,597 9.3804 24,071,837,232 2021-11-30
34 2021-11-29 2,258,003,651 726,715 9.3803 24,071,837,232 2021-10-31
35 2021-11-26 2,257,276,936 7,261,955 9.3773 24,071,837,232 2021-10-31
36 2021-11-25 2,250,014,981 -116,912,300 9.3471 24,071,837,232 2021-10-31
37 2021-11-24 2,366,927,281 -1,230,715 9.8328 24,071,837,232 2021-10-31
38 2021-11-23 2,368,157,996 -20,658,000 9.8379 24,071,837,232 2021-10-31
39 2021-11-22 2,388,815,996 -58,135,052 9.9237 24,071,837,232 2021-10-31
40 2021-11-19 2,446,951,048 3,787,000 10.1652 24,071,837,232 2021-10-31
41 2021-11-18 2,443,164,048 4,290,730 10.1495 24,071,837,232 2021-10-31
42 2021-11-17 2,438,873,318 5,460,857 10.1316 24,071,837,232 2021-10-31
43 2021-11-16 2,433,412,461 13,652,500 10.1090 24,071,837,232 2021-10-31
44 2021-11-15 2,419,759,961 13,686,100 10.0522 24,071,837,232 2021-10-31
45 2021-11-12 2,406,073,861 4,757,360 9.9954 24,071,837,232 2021-10-31
46 2021-11-11 2,401,316,501 2,617,500 9.9756 24,071,837,232 2021-10-31
47 2021-11-10 2,398,699,001 12,777,703 9.9648 24,071,837,232 2021-10-31
48 2021-11-09 2,385,921,298 15,631,640 9.9117 24,071,837,232 2021-10-31
49 2021-11-08 2,370,289,658 10,822,343 9.8467 24,071,837,232 2021-10-31
50 2021-11-05 2,359,467,315 137,765,012 9.8018 24,071,837,232 2021-10-31
51 2021-11-04 2,221,702,303 -7,652,001 9.2295 24,071,837,232 2021-10-31
52 2021-11-03 2,229,354,304 -2,112,700 9.2613 24,071,837,232 2021-10-31
53 2021-11-02 2,231,467,004 -69,752 9.2700 24,071,837,232 2021-10-31
54 2021-11-01 2,231,536,756 -7,954,696 9.2703 24,071,837,232 2021-10-31
55 2021-10-29 2,239,491,452 -5,214,500 9.3034 24,071,837,232 2021-09-30
56 2021-10-28 2,244,705,952 16,991,850 9.3250 24,071,837,232 2021-09-30
57 2021-10-27 2,227,714,102 -105,277,000 9.2544 24,071,837,232 2021-09-30
58 2021-10-26 2,332,991,102 -3,732,000 9.6918 24,071,837,232 2021-09-30
59 2021-10-25 2,336,723,102 920,850 9.7073 24,071,837,232 2021-09-30
60 2021-10-22 2,335,802,252 -4,334,400 9.7035 24,071,837,232 2021-09-30
61 2021-10-21 2,340,136,652 -15,412,021 9.7215 24,071,837,232 2021-09-30
62 2021-10-20 2,355,548,673 -25,476,000 9.7855 24,071,837,232 2021-09-30
63 2021-10-19 2,381,024,673 324,075 9.8913 24,071,837,232 2021-09-30
64 2021-10-18 2,380,700,598 174,912,323 9.8900 24,071,837,232 2021-09-30
65 2021-10-15 2,205,788,275 25,648,182 9.1634 24,071,837,232 2021-09-30
66 2021-10-12 2,180,140,093 10,936,000 9.0568 24,071,837,232 2021-09-30
67 2021-10-11 2,169,204,093 27,633,096 9.0114 24,071,837,232 2021-09-30
68 2021-10-08 2,141,570,997 -86,104,321 8.8966 24,071,837,232 2021-09-30
69 2021-10-07 2,227,675,318 90,950,646 9.2543 24,071,837,232 2021-09-30
70 2021-10-06 2,136,724,672 32,310,779 8.8765 24,071,837,232 2021-09-30
71 2021-10-05 2,104,413,893 -16,374,000 8.7422 24,071,837,232 2021-09-30
72 2021-10-04 2,120,787,893 0 8.8102 24,071,837,232 2021-09-30
73 2021-09-30 2,120,787,893 -97,118,000 8.8102 24,071,837,232 2021-09-30
74 2021-09-29 2,217,905,893 2,669,956 9.2137 24,071,837,232 2021-08-31
75 2021-09-28 2,215,235,937 2,650,421 9.2026 24,071,837,232 2021-08-31
76 2021-09-27 2,212,585,516 36,792,847 9.1916 24,071,837,232 2021-08-31
77 2021-09-24 2,175,792,669 6,860,960 9.0387 24,071,837,232 2021-08-31
78 2021-09-23 2,168,931,709 21,074,000 9.0102 24,071,837,232 2021-08-31
79 2021-09-21 2,147,857,709 22,440,843 8.9227 24,071,837,232 2021-08-31
80 2021-09-20 2,125,416,866 2,930,001 8.8295 24,071,837,232 2021-08-31
81 2021-09-17 2,122,486,865 9,966,821 8.8173 24,071,837,232 2021-08-31
82 2021-09-16 2,112,520,044 4,938,061 8.7759 24,071,837,232 2021-08-31
83 2021-09-15 2,107,581,983 -18,167,998 8.7554 24,071,837,232 2021-08-31
84 2021-09-14 2,125,749,981 8,819,017 8.8309 24,071,837,232 2021-08-31
85 2021-09-13 2,116,930,964 3,739,749 8.7942 24,071,837,232 2021-08-31
86 2021-09-10 2,113,191,215 21,116,979 8.7787 24,071,837,232 2021-08-31
87 2021-09-09 2,092,074,236 -5,032,000 8.6910 24,071,837,232 2021-08-31
88 2021-09-08 2,097,106,236 -47,500,000 8.7119 24,071,837,232 2021-08-31
89 2021-09-07 2,144,606,236 1,030,002 8.9092 24,071,837,232 2021-08-31
90 2021-09-06 2,143,576,234 92,832,000 8.9049 24,071,837,232 2021-08-31
91 2021-09-03 2,050,744,234 2,719,050 8.5193 24,071,837,232 2021-08-31
92 2021-09-02 2,048,025,184 4,394,168 8.5080 24,071,837,232 2021-08-31
93 2021-09-01 2,043,631,016 -647,012 8.4897 24,071,837,232 2021-08-31
94 2021-08-31 2,044,278,028 518,300 8.4924 24,071,837,232 2021-08-31
95 2021-08-30 2,043,759,728 -3,627,900 8.4903 24,071,837,232 2021-07-31
96 2021-08-27 2,047,387,628 1,643,608 8.5053 24,071,837,232 2021-07-31
97 2021-08-26 2,045,744,020 3,176,126 8.4985 24,071,837,232 2021-07-31
98 2021-08-25 2,042,567,894 -4,555,202 8.4853 24,071,837,232 2021-07-31
99 2021-08-24 2,047,123,096 -598,800 8.5042 24,071,837,232 2021-07-31
100 2021-08-23 2,047,721,896 2,034,000 8.5067 24,071,837,232 2021-07-31
101 2021-08-20 2,045,687,896 160,000 8.4983 24,071,837,232 2021-07-31
102 2021-08-19 2,045,527,896 -1,232,000 8.4976 24,071,837,232 2021-07-31
103 2021-08-18 2,046,759,896 -978,000 8.5027 24,071,837,232 2021-07-31
104 2021-08-17 2,047,737,896 -1,606,000 8.5068 24,071,837,232 2021-07-31
105 2021-08-16 2,049,343,896 -1,409,075 8.5135 24,071,837,232 2021-07-31
106 2021-08-13 2,050,752,971 -816,000 8.5193 24,071,837,232 2021-07-31
107 2021-08-12 2,051,568,971 120,000 8.5227 24,071,837,232 2021-07-31
108 2021-08-11 2,051,448,971 -308,000 8.5222 24,071,837,232 2021-07-31
109 2021-08-10 2,051,756,971 -429,932 8.5235 24,071,837,232 2021-07-31
110 2021-08-09 2,052,186,903 -602,037 8.5253 24,071,837,232 2021-07-31
111 2021-08-06 2,052,788,940 -797,881 8.5278 24,071,837,232 2021-07-31
112 2021-08-05 2,053,586,821 -340,001 8.5311 24,071,837,232 2021-07-31
113 2021-08-04 2,053,926,822 568,001 8.5325 24,071,837,232 2021-07-31
114 2021-08-03 2,053,358,821 1,185,985 8.5301 24,071,837,232 2021-07-31
115 2021-08-02 2,052,172,836 -4,150,200 8.5252 24,071,837,232 2021-07-31
116 2021-07-30 2,056,323,036 -1,411,000 8.5424 24,071,837,232 2021-06-30
117 2021-07-29 2,057,734,036 -750,985 8.5483 24,071,837,232 2021-06-30
118 2021-07-28 2,058,485,021 -904,000 8.5514 24,071,837,232 2021-06-30
119 2021-07-27 2,059,389,021 -1,744,000 8.5552 24,071,837,232 2021-06-30
120 2021-07-26 2,061,133,021 -3,410,000 8.5624 24,071,837,232 2021-06-30
121 2021-07-23 2,064,543,021 -3,480,000 8.5766 24,071,837,232 2021-06-30
122 2021-07-22 2,068,023,021 3,008,000 8.5910 24,071,837,232 2021-06-30
123 2021-07-21 2,065,015,021 -334,300 8.5786 24,071,837,232 2021-06-30
124 2021-07-20 2,065,349,321 -174,000 8.5799 24,071,837,232 2021-06-30
125 2021-07-19 2,065,523,321 -832,329 8.5807 24,071,837,232 2021-06-30
126 2021-07-16 2,066,355,650 -2,150,909 8.5841 24,071,837,232 2021-06-30
127 2021-07-15 2,068,506,559 -1,438,666 8.5931 24,071,837,232 2021-06-30
128 2021-07-14 2,069,945,225 7,313,223 8.5990 24,071,837,232 2021-06-30
129 2021-07-13 2,062,632,002 309,998 8.5687 24,071,837,232 2021-06-30
130 2021-07-12 2,062,322,004 3,978,000 8.5674 24,071,837,232 2021-06-30
131 2021-07-09 2,058,344,004 -3,794,274 8.5508 24,071,837,232 2021-06-30
132 2021-07-08 2,062,138,278 -1,116,031 8.5666 24,071,837,232 2021-06-30
133 2021-07-07 2,063,254,309 -512,725 8.5712 24,071,837,232 2021-06-30
134 2021-07-06 2,063,767,034 26,000 8.5734 24,071,837,232 2021-06-30
135 2021-07-05 2,063,741,034 2,280,383 8.5733 24,071,837,232 2021-06-30
136 2021-07-02 2,061,460,651 -7,892,000 8.5638 24,071,837,232 2021-06-30
137 2021-06-30 2,069,352,651 -2,514,100 8.5966 24,071,837,232 2021-06-30
138 2021-06-29 2,071,866,751 590,499 8.6070 24,071,837,232 2021-05-31
139 2021-06-28 2,071,276,252 936,372 8.6046 24,071,837,232 2021-05-31
140 2021-06-25 2,070,339,880 -1,129,000 8.6007 24,071,837,232 2021-05-31
141 2021-06-24 2,071,468,880 -624,000 8.6054 24,071,837,232 2021-05-31
142 2021-06-23 2,072,092,880 -5,861,417 8.6080 24,071,837,232 2021-05-31
143 2021-06-22 2,077,954,297 -2,429,134 8.6323 24,071,837,232 2021-05-31
144 2021-06-21 2,080,383,431 -260,560 8.6424 24,071,837,232 2021-05-31
145 2021-06-18 2,080,643,991 1,702,000 8.6435 24,071,837,232 2021-05-31
146 2021-06-17 2,078,941,991 -327,150 8.6364 24,071,837,232 2021-05-31
147 2021-06-16 2,079,269,141 -11,288,774 8.6378 24,071,837,232 2021-05-31
148 2021-06-15 2,090,557,915 75,598 8.6847 24,071,837,232 2021-05-31
149 2021-06-11 2,090,482,317 1,540,000 8.6843 24,071,837,232 2021-05-31
150 2021-06-10 2,088,942,317 691,001 8.6780 24,071,837,232 2021-05-31
151 2021-06-09 2,088,251,316 7,549,195 8.6751 24,071,837,232 2021-05-31
152 2021-06-08 2,080,702,121 -420,000 8.6437 24,071,837,232 2021-05-31
153 2021-06-07 2,081,122,121 5,137,094 8.6455 24,071,837,232 2021-05-31
154 2021-06-04 2,075,985,027 1,725,000 8.6241 24,071,837,232 2021-05-31
155 2021-06-03 2,074,260,027 1,442,000 8.6170 24,071,837,232 2021-05-31
156 2021-06-02 2,072,818,027 -492,000 8.6110 24,071,837,232 2021-05-31
157 2021-06-01 2,073,310,027 -6,281,393 8.6130 24,071,837,232 2021-05-31
158 2021-05-31 2,079,591,420 528,000 8.6391 24,071,837,232 2021-05-31
159 2021-05-28 2,079,063,420 -3,961,725 8.6369 24,071,837,232 2021-04-30
160 2021-05-27 2,083,025,145 -2,055,500 8.6534 24,071,837,232 2021-04-30
161 2021-05-26 2,085,080,645 -465,628 8.6619 24,071,837,232 2021-04-30
162 2021-05-25 2,085,546,273 713,939 8.6638 24,071,837,232 2021-04-30
163 2021-05-24 2,084,832,334 -409,800 8.6609 24,071,837,232 2021-04-30
164 2021-05-21 2,085,242,134 2,205,353 8.6626 24,071,837,232 2021-04-30
165 2021-05-20 2,083,036,781 84,061 8.6534 24,071,837,232 2021-04-30
166 2021-05-18 2,082,952,720 1,796,400 8.6531 24,071,837,232 2021-04-30
167 2021-05-17 2,081,156,320 -829,607 8.6456 24,071,837,232 2021-04-30
168 2021-05-14 2,081,985,927 842,280 8.6491 24,071,837,232 2021-04-30
169 2021-05-13 2,081,143,647 3,037,640 8.6456 24,071,837,232 2021-04-30
170 2021-05-12 2,078,106,007 -4,538,000 8.6329 24,071,837,232 2021-04-30
171 2021-05-11 2,082,644,007 2,524,000 8.6518 24,071,837,232 2021-04-30
172 2021-05-10 2,080,120,007 -254,000 8.6413 24,071,837,232 2021-04-30
173 2021-05-07 2,080,374,007 4,686,516 8.6424 24,071,837,232 2021-04-30
174 2021-05-06 2,075,687,491 846,025 8.6229 24,071,837,232 2021-04-30
175 2021-05-05 2,074,841,466 1,443,998 8.6194 24,071,837,232 2021-04-30
176 2021-05-04 2,073,397,468 5,324,000 8.6134 24,071,837,232 2021-04-30
177 2021-05-03 2,068,073,468 -2,394,700 8.5913 24,071,837,232 2021-04-30
178 2021-04-30 2,070,468,168 -4,176,500 8.6012 24,071,837,232 2021-04-30
179 2021-04-29 2,074,644,668 1,198,502 8.6186 24,071,837,232 2021-03-31
180 2021-04-28 2,073,446,166 1,200,000 8.6136 24,071,837,232 2021-03-31
181 2021-04-27 2,072,246,166 1,263,500 8.6086 24,071,837,232 2021-03-31
182 2021-04-26 2,070,982,666 1,045,565 8.6033 24,071,837,232 2021-03-31
183 2021-04-23 2,069,937,101 4,679,973 8.5990 24,071,837,232 2021-03-31
184 2021-04-22 2,065,257,128 1,399,000 8.5796 24,071,837,232 2021-03-31
185 2021-04-21 2,063,858,128 1,802,000 8.5737 24,071,837,232 2021-03-31
186 2021-04-20 2,062,056,128 2,188,000 8.5663 24,071,837,232 2021-03-31
187 2021-04-19 2,059,868,128 5,150,000 8.5572 24,071,837,232 2021-03-31
188 2021-04-16 2,054,718,128 636,000 8.5358 24,071,837,232 2021-03-31
189 2021-04-15 2,054,082,128 458,000 8.5331 24,071,837,232 2021-03-31
190 2021-04-14 2,053,624,128 6,510,000 8.5312 24,071,837,232 2021-03-31
191 2021-04-13 2,047,114,128 5,209,125 8.5042 24,071,837,232 2021-03-31
192 2021-04-12 2,041,905,003 -3,268,000 8.4825 24,071,837,232 2021-03-31
193 2021-04-09 2,045,173,003 7,360,707 8.4961 24,071,837,232 2021-03-31
194 2021-04-08 2,037,812,296 666,002 8.4655 24,071,837,232 2021-03-31
195 2021-04-07 2,037,146,294 6,777,305 8.4628 24,071,837,232 2021-03-31
196 2021-04-01 2,030,368,989 -1,883,891 8.4346 24,071,837,232 2021-03-31
197 2021-03-31 2,032,252,880 -3,623,800 8.4425 24,071,837,232 2021-03-31
198 2021-03-30 2,035,876,680 700,034 8.4575 24,071,837,232 2021-02-28
199 2021-03-29 2,035,176,646 7,218,778 8.4546 24,071,837,232 2021-02-28
200 2021-03-26 2,027,957,868 -7,901,629 8.4246 24,071,837,232 2021-02-28
201 2021-03-25 2,035,859,497 2,199,945 8.4574 24,071,837,232 2021-02-28
202 2021-03-24 2,033,659,552 2,223,381 8.4483 24,071,837,232 2021-02-28
203 2021-03-23 2,031,436,171 77,050,916 8.4391 24,071,837,232 2021-02-28
204 2021-03-22 1,954,385,255 7,541,628 8.1190 24,071,837,232 2021-02-28
205 2021-03-19 1,946,843,627 -6,855,965 8.0876 24,071,837,232 2021-02-28
206 2021-03-18 1,953,699,592 2,631,000 8.1161 24,071,837,232 2021-02-28
207 2021-03-17 1,951,068,592 -127,992 8.1052 24,071,837,232 2021-02-28
208 2021-03-16 1,951,196,584 -4,371,996 8.1057 24,071,837,232 2021-02-28
209 2021-03-15 1,955,568,580 6,136,238 8.1239 24,071,837,232 2021-02-28
210 2021-03-12 1,949,432,342 -980,989 8.0984 24,071,837,232 2021-02-28
211 2021-03-11 1,950,413,331 677,816 8.1025 24,071,837,232 2021-02-28
212 2021-03-10 1,949,735,515 747,888 8.0997 24,071,837,232 2021-02-28
213 2021-03-09 1,948,987,627 325,780 8.0965 24,071,837,232 2021-02-28
214 2021-03-08 1,948,661,847 3,052,228 8.0952 24,071,837,232 2021-02-28
215 2021-03-05 1,945,609,619 3,301,423 8.0825 24,071,837,232 2021-02-28
216 2021-03-04 1,942,308,196 164,000 8.0688 24,071,837,232 2021-02-28
217 2021-03-03 1,942,144,196 -1,826,000 8.0681 24,071,837,232 2021-02-28
218 2021-03-02 1,943,970,196 -2,933,950 8.0757 24,071,837,232 2021-02-28
219 2021-03-01 1,946,904,146 -440,393 8.0879 24,071,837,232 2021-02-28
220 2021-02-26 1,947,344,539 -2,389,000 8.0897 24,071,837,232 2021-01-31
221 2021-02-25 1,949,733,539 -1,972,731 8.0996 24,071,837,232 2021-01-31
222 2021-02-24 1,951,706,270 -6,069,945 8.1078 24,071,837,232 2021-01-31
223 2021-02-23 1,957,776,215 1,055,801 8.1331 24,071,837,232 2021-01-31
224 2021-02-22 1,956,720,414 282,943 8.1287 24,071,837,232 2021-01-31
225 2021-02-19 1,956,437,471 7,890,370 8.1275 24,071,837,232 2021-01-31
226 2021-02-18 1,948,547,101 4,571,078 8.0947 24,071,837,232 2021-01-31
227 2021-02-17 1,943,976,023 8,108,258 8.0757 24,071,837,232 2021-01-31
228 2021-02-16 1,935,867,765 1,888,682 8.0420 24,071,837,232 2021-01-31
229 2021-02-11 1,933,979,083 0 8.0342 24,071,837,232 2021-01-31
230 2021-02-10 1,933,979,083 885,000 8.0342 24,071,837,232 2021-01-31
231 2021-02-09 1,933,094,083 -3,594,000 8.0305 24,071,837,232 2021-01-31
232 2021-02-08 1,936,688,083 -1,962,000 8.0455 24,071,837,232 2021-01-31
233 2021-02-05 1,938,650,083 -3,098,000 8.0536 24,071,837,232 2021-01-31
234 2021-02-04 1,941,748,083 -4,906,000 8.0665 24,071,837,232 2021-01-31
235 2021-02-03 1,946,654,083 2,606,000 8.0869 24,071,837,232 2021-01-31
236 2021-02-02 1,944,048,083 1,656,000 8.0760 24,071,837,232 2021-01-31
237 2021-02-01 1,942,392,083 861,300 8.0691 24,071,837,232 2021-01-31
238 2021-01-29 1,941,530,783 -1,110,000 8.0656 24,071,837,232 2020-12-31
239 2021-01-28 1,942,640,783 420,000 8.0702 24,071,837,232 2020-12-31
240 2021-01-27 1,942,220,783 -2,407,900 8.0684 24,071,837,232 2020-12-31
241 2021-01-26 1,944,628,683 -151,516 8.0784 24,071,837,232 2020-12-31
242 2021-01-25 1,944,780,199 -4,502,679 8.0791 24,071,837,232 2020-12-31
243 2021-01-22 1,949,282,878 1,207,000 8.0978 24,071,837,232 2020-12-31
244 2021-01-21 1,948,075,878 -6,257,378 8.0928 24,071,837,232 2020-12-31
245 2021-01-20 1,954,333,256 -4,875,000 8.1188 24,071,837,232 2020-12-31
246 2021-01-19 1,959,208,256 942,000 8.1390 24,071,837,232 2020-12-31
247 2021-01-18 1,958,266,256 7,162,681 8.1351 24,071,837,232 2020-12-31
248 2021-01-15 1,951,103,575 -22,898,000 8.1053 24,071,837,232 2020-12-31
249 2021-01-14 1,974,001,575 -5,889,750 8.2005 24,071,837,232 2020-12-31
250 2021-01-13 1,979,891,325 2,442,000 8.2249 24,071,837,232 2020-12-31
251 2021-01-12 1,977,449,325 -1,304,000 8.2148 24,071,837,232 2020-12-31
252 2021-01-11 1,978,753,325 -186,000 8.2202 24,071,837,232 2020-12-31
253 2021-01-08 1,978,939,325 -314,000 8.2210 24,071,837,232 2020-12-31
254 2021-01-07 1,979,253,325 3,724,000 8.2223 24,071,837,232 2020-12-31
255 2021-01-06 1,975,529,325 -932,000 8.2068 24,071,837,232 2020-12-31
256 2021-01-05 1,976,461,325 1,388,000 8.2107 24,071,837,232 2020-12-31
257 2021-01-04 1,975,073,325 3,822,000 8.2049 24,071,837,232 2020-12-31
258 2020-12-31 1,971,251,325 0 8.1890 24,071,837,232 2020-12-31
259 2020-12-30 1,971,251,325 2,372,000 8.1890 24,071,837,232 2020-11-30
260 2020-12-29 1,968,879,325 2,466,000 8.1792 24,071,837,232 2020-11-30
261 2020-12-28 1,966,413,325 4,438,000 8.1689 24,071,837,232 2020-11-30
262 2020-12-24 1,961,975,325 0 8.1505 24,071,837,232 2020-11-30
263 2020-12-23 1,961,975,325 1,706,000 8.1505 24,071,837,232 2020-11-30
264 2020-12-22 1,960,269,325 3,076,100 8.1434 24,071,837,232 2020-11-30
265 2020-12-21 1,957,193,225 3,900,000 8.1306 24,071,837,232 2020-11-30
266 2020-12-18 1,953,293,225 -1,667,925 8.1144 24,071,837,232 2020-11-30
267 2020-12-17 1,954,961,150 -366,000 8.1214 24,071,837,232 2020-11-30
268 2020-12-16 1,955,327,150 -106,000 8.1229 24,071,837,232 2020-11-30
269 2020-12-15 1,955,433,150 -2,260,000 8.1233 24,071,837,232 2020-11-30
270 2020-12-14 1,957,693,150 -2,037,651 8.1327 24,071,837,232 2020-11-30
271 2020-12-11 1,959,730,801 -2,082,000 8.1412 24,071,837,232 2020-11-30
272 2020-12-10 1,961,812,801 -6,347,000 8.1498 24,071,837,232 2020-11-30
273 2020-12-09 1,968,159,801 1,130,500 8.1762 24,071,837,232 2020-11-30
274 2020-12-08 1,967,029,301 4,260,000 8.1715 24,071,837,232 2020-11-30
275 2020-12-07 1,962,769,301 162,000 8.1538 24,071,837,232 2020-11-30
276 2020-12-04 1,962,607,301 1,234,000 8.1531 24,071,837,232 2020-11-30
277 2020-12-03 1,961,373,301 565,550 8.1480 24,071,837,232 2020-11-30
278 2020-12-02 1,960,807,751 -50,000 8.1457 24,071,837,232 2020-11-30
279 2020-12-01 1,960,857,751 14,771,500 8.1459 24,071,837,232 2020-11-30
280 2020-11-30 1,946,086,251 -42,000 8.0845 24,071,837,232 2020-11-30
281 2020-11-27 1,946,128,251 -586,000 8.0847 24,071,837,232 2020-10-31
282 2020-11-26 1,946,714,251 -1,632,000 8.0871 24,071,837,232 2020-10-31
283 2020-11-25 1,948,346,251 -3,078,000 8.0939 24,071,837,232 2020-10-31
284 2020-11-24 1,951,424,251 1,490,000 8.1067 24,071,837,232 2020-10-31
285 2020-11-23 1,949,934,251 -58,000 8.1005 24,071,837,232 2020-10-31
286 2020-11-20 1,949,992,251 752,000 8.1007 24,071,837,232 2020-10-31
287 2020-11-19 1,949,240,251 774,000 8.0976 24,071,837,232 2020-10-31
288 2020-11-18 1,948,466,251 9,000 8.0944 24,071,837,232 2020-10-31
289 2020-11-17 1,948,457,251 118,000 8.0943 24,071,837,232 2020-10-31
290 2020-11-16 1,948,339,251 1,006,000 8.0939 24,071,837,232 2020-10-31
291 2020-11-13 1,947,333,251 776,000 8.0897 24,071,837,232 2020-10-31
292 2020-11-12 1,946,557,251 -256,000 8.0865 24,071,837,232 2020-10-31
293 2020-11-11 1,946,813,251 792,000 8.0875 24,071,837,232 2020-10-31
294 2020-11-10 1,946,021,251 -1,482,000 8.0842 24,071,837,232 2020-10-31
295 2020-11-09 1,947,503,251 2,051,877 8.0904 24,071,837,232 2020-10-31
296 2020-11-06 1,945,451,374 1,884,000 8.0819 24,071,837,232 2020-10-31
297 2020-11-05 1,943,567,374 2,196,000 8.0740 24,071,837,232 2020-10-31
298 2020-11-04 1,941,371,374 3,396,000 8.0649 24,071,837,232 2020-10-31
299 2020-11-03 1,937,975,374 270,000 8.0508 24,071,837,232 2020-10-31
300 2020-11-02 1,937,705,374 352,000 8.0497 24,071,837,232 2020-10-31
301 2020-10-30 1,937,353,374 -18,061,891 8.0482 24,071,837,232 2020-09-30
302 2020-10-29 1,955,415,265 1,914,000 8.1232 24,071,837,232 2020-09-30
303 2020-10-28 1,953,501,265 884,000 8.1153 24,071,837,232 2020-09-30
304 2020-10-27 1,952,617,265 4,224,260 8.1116 24,071,837,232 2020-09-30
305 2020-10-23 1,948,393,005 2,802,000 8.0941 24,071,837,232 2020-09-30
306 2020-10-22 1,945,591,005 5,602,000 8.0824 24,071,837,232 2020-09-30
307 2020-10-21 1,939,989,005 9,624,000 8.0592 24,071,837,232 2020-09-30
308 2020-10-20 1,930,365,005 6,360,000 8.0192 24,071,837,232 2020-09-30
309 2020-10-19 1,924,005,005 -874,000 7.9928 24,071,837,232 2020-09-30
310 2020-10-16 1,924,879,005 2,838,000 7.9964 24,071,837,232 2020-09-30
311 2020-10-15 1,922,041,005 7,892,427 7.9846 24,071,837,232 2020-09-30
312 2020-10-14 1,914,148,578 5,202,000 7.9518 24,071,837,232 2020-09-30
313 2020-10-12 1,908,946,578 487,573 7.9302 24,071,837,232 2020-09-30
314 2020-10-09 1,908,459,005 1,920,000 7.9282 24,071,837,232 2020-09-30
315 2020-10-08 1,906,539,005 50,740 7.9202 24,071,837,232 2020-09-30
316 2020-10-07 1,906,488,265 1,414,000 7.9200 24,071,837,232 2020-09-30
317 2020-10-06 1,905,074,265 1,126,000 7.9141 24,071,837,232 2020-09-30
318 2020-10-05 1,903,948,265 2,182,000 7.9094 24,071,837,232 2020-09-30
319 2020-09-30 1,901,766,265 -390,275 7.9004 24,071,837,232 2020-09-30
320 2020-09-29 1,902,156,540 790,000 7.9020 24,071,837,232 2020-08-31
321 2020-09-28 1,901,366,540 -1,704,000 7.8987 24,071,837,232 2020-08-31
322 2020-09-25 1,903,070,540 1,568,000 7.9058 24,071,837,232 2020-08-31
323 2020-09-24 1,901,502,540 2,812,000 7.8993 24,071,837,232 2020-08-31
324 2020-09-23 1,898,690,540 2,550,000 7.8876 24,071,837,232 2020-08-31
325 2020-09-22 1,896,140,540 3,721,000 7.8770 24,071,837,232 2020-08-31
326 2020-09-21 1,892,419,540 336,000 7.8616 24,071,837,232 2020-08-31
327 2020-09-18 1,892,083,540 2,712,000 7.8602 24,071,837,232 2020-08-31
328 2020-09-17 1,889,371,540 19,504,000 7.8489 24,071,837,232 2020-08-31
329 2020-09-16 1,869,867,540 1,028,000 7.7679 24,071,837,232 2020-08-31
330 2020-09-15 1,868,839,540 833,000 7.7636 24,071,837,232 2020-08-31
331 2020-09-14 1,868,006,540 4,084,000 7.7601 24,071,837,232 2020-08-31
332 2020-09-11 1,863,922,540 2,858,000 7.7432 24,071,837,232 2020-08-31
333 2020-09-10 1,861,064,540 -638,000 7.7313 24,071,837,232 2020-08-31
334 2020-09-09 1,861,702,540 2,060,246 7.7339 24,071,837,232 2020-08-31
335 2020-09-08 1,859,642,294 2,114,000 7.7254 24,071,837,232 2020-08-31
336 2020-09-07 1,857,528,294 6,605,998 7.7166 24,071,837,232 2020-08-31
337 2020-09-04 1,850,922,296 492,000 7.6892 24,071,837,232 2020-08-31
338 2020-09-03 1,850,430,296 664,000 7.6871 24,071,837,232 2020-08-31
339 2020-09-02 1,849,766,296 452,000 7.6844 24,071,837,232 2020-08-31
340 2020-09-01 1,849,314,296 -1,040,000 7.6825 24,071,837,232 2020-08-31
341 2020-08-31 1,850,354,296 950,000 7.6868 24,071,837,232 2020-08-31
342 2020-08-28 1,849,404,296 -292,000 7.6829 24,071,837,232 2020-07-31
343 2020-08-27 1,849,696,296 462,000 7.6841 24,071,837,232 2020-07-31
344 2020-08-26 1,849,234,296 -2,376,367 7.6821 24,071,837,232 2020-07-31
345 2020-08-25 1,851,610,663 -5,463,900 7.6920 24,071,837,232 2020-07-31
346 2020-08-24 1,857,074,563 -434,000 7.7147 24,071,837,232 2020-07-31
347 2020-08-21 1,857,508,563 -2,182,000 7.7165 24,071,837,232 2020-07-31
348 2020-08-20 1,859,690,563 1,754,000 7.7256 24,071,837,232 2020-07-31
349 2020-08-19 1,857,936,563 -1,654,250 7.7183 24,071,837,232 2020-07-31
350 2020-08-18 1,859,590,813 -1,648,000 7.7252 24,071,837,232 2020-07-31
351 2020-08-17 1,861,238,813 2,089,000 7.7320 24,071,837,232 2020-07-31
352 2020-08-14 1,859,149,813 224,000 7.7233 24,071,837,232 2020-07-31
353 2020-08-13 1,858,925,813 -430,000 7.7224 24,071,837,232 2020-07-31
354 2020-08-12 1,859,355,813 -246,000 7.7242 24,071,837,232 2020-07-31
355 2020-08-11 1,859,601,813 1,889,929 7.7252 24,071,837,232 2020-07-31
356 2020-08-10 1,857,711,884 422,000 7.7174 24,071,837,232 2020-07-31
357 2020-08-07 1,857,289,884 -1,377,500 7.7156 24,071,837,232 2020-07-31
358 2020-08-06 1,858,667,384 220,000 7.7213 24,071,837,232 2020-07-31
359 2020-08-05 1,858,447,384 152,000 7.7204 24,071,837,232 2020-07-31
360 2020-08-04 1,858,295,384 -194,790 7.7198 24,071,837,232 2020-07-31
361 2020-08-03 1,858,490,174 3,286,000 7.7206 24,071,837,232 2020-07-31
362 2020-07-31 1,855,204,174 2,300,000 7.7069 24,071,837,232 2020-07-31
363 2020-07-30 1,852,904,174 -922,000 7.6974 24,071,837,232 2020-06-30
364 2020-07-29 1,853,826,174 800,000 7.7012 24,071,837,232 2020-06-30
365 2020-07-28 1,853,026,174 -566,000 7.6979 24,071,837,232 2020-06-30
366 2020-07-27 1,853,592,174 720,000 7.7003 24,071,837,232 2020-06-30
367 2020-07-24 1,852,872,174 5,845,000 7.6973 24,071,837,232 2020-06-30
368 2020-07-23 1,847,027,174 400,000 7.6730 24,071,837,232 2020-06-30
369 2020-07-22 1,846,627,174 1,582,000 7.6713 24,071,837,232 2020-06-30
370 2020-07-21 1,845,045,174 96,000 7.6647 24,071,837,232 2020-06-30
371 2020-07-20 1,844,949,174 -104,000 7.6643 24,071,837,232 2020-06-30
372 2020-07-17 1,845,053,174 2,976,000 7.6648 24,071,837,232 2020-06-30
373 2020-07-16 1,842,077,174 2,054,000 7.6524 24,071,837,232 2020-06-30
374 2020-07-15 1,840,023,174 -56,000 7.6439 24,071,837,232 2020-06-30
375 2020-07-14 1,840,079,174 416,071 7.6441 24,071,837,232 2020-06-30
376 2020-07-13 1,839,663,103 -502,000 7.6424 24,071,837,232 2020-06-30
377 2020-07-10 1,840,165,103 514,000 7.6445 24,071,837,232 2020-06-30
378 2020-07-09 1,839,651,103 -887,500 7.6423 24,071,837,232 2020-06-30
379 2020-07-08 1,840,538,603 -1,454,000 7.6460 24,071,837,232 2020-06-30
380 2020-07-07 1,841,992,603 401,000 7.6521 24,071,837,232 2020-06-30
381 2020-07-06 1,841,591,603 572,000 7.6504 24,071,837,232 2020-06-30
382 2020-07-03 1,841,019,603 -2,466,000 7.6480 24,071,837,232 2020-06-30
383 2020-07-02 1,843,485,603 132,000 7.6583 24,071,837,232 2020-06-30
384 2020-06-30 1,843,353,603 -54,000 7.6577 24,071,837,232 2020-06-30
385 2020-06-29 1,843,407,603 0 7.6579 24,071,837,232 2020-05-31
386 2020-06-26 1,843,407,603 256,000 7.6579 24,071,837,232 2020-05-31
387 2020-06-24 1,843,151,603 -118,420 7.6569 24,071,837,232 2020-05-31
388 2020-06-23 1,843,270,023 -514,000 7.6574 24,071,837,232 2020-05-31
389 2020-06-22 1,843,784,023 -490,000 7.6595 24,071,837,232 2020-05-31
390 2020-06-19 1,844,274,023 -60,000 7.6615 24,071,837,232 2020-05-31
391 2020-06-18 1,844,334,023 -843,307 7.6618 24,071,837,232 2020-05-31
392 2020-06-17 1,845,177,330 -46,000 7.6653 24,071,837,232 2020-05-31
393 2020-06-16 1,845,223,330 -413,580 7.6655 24,071,837,232 2020-05-31
394 2020-06-15 1,845,636,910 982,734 7.6672 24,071,837,232 2020-05-31
395 2020-06-12 1,844,654,176 370,000 7.6631 24,071,837,232 2020-05-31
396 2020-06-11 1,844,284,176 -2,240,000 7.6616 24,071,837,232 2020-05-31
397 2020-06-10 1,846,524,176 -768,000 7.6709 24,071,837,232 2020-05-31
398 2020-06-09 1,847,292,176 -2,799,974 7.6741 24,071,837,232 2020-05-31
399 2020-06-08 1,850,092,150 -11,500 7.6857 24,071,837,232 2020-05-31
400 2020-06-05 1,850,103,650 3,768,000 7.6858 24,071,837,232 2020-05-31
401 2020-06-04 1,846,335,650 1,832,665 7.6701 24,071,837,232 2020-05-31
402 2020-06-03 1,844,502,985 -1,357,000 7.6625 24,071,837,232 2020-05-31
403 2020-06-02 1,845,859,985 -322,000 7.6681 24,071,837,232 2020-05-31
404 2020-06-01 1,846,181,985 692,000 7.6695 24,071,837,232 2020-05-31
405 2020-05-29 1,845,489,985 1,767,100 7.6666 24,071,837,232 2020-04-30
406 2020-05-28 1,843,722,885 114,000 7.6593 24,071,837,232 2020-04-30
407 2020-05-27 1,843,608,885 -1,149,000 7.6588 24,071,837,232 2020-04-30
408 2020-05-26 1,844,757,885 210,000 7.6636 24,071,837,232 2020-04-30
409 2020-05-25 1,844,547,885 -175,805 7.6627 24,071,837,232 2020-04-30
410 2020-05-22 1,844,723,690 -31,000 7.6634 24,071,837,232 2020-04-30
411 2020-05-21 1,844,754,690 358,000 7.6635 24,071,837,232 2020-04-30
412 2020-05-20 1,844,396,690 -142,000 7.6621 24,071,837,232 2020-04-30
413 2020-05-19 1,844,538,690 1,090,000 7.6626 24,071,837,232 2020-04-30
414 2020-05-18 1,843,448,690 86,000 7.6581 24,071,837,232 2020-04-30
415 2020-05-15 1,843,362,690 584,000 7.6578 24,071,837,232 2020-04-30
416 2020-05-14 1,842,778,690 1,094,000 7.6553 24,071,837,232 2020-04-30
417 2020-05-13 1,841,684,690 -724,000 7.6508 24,071,837,232 2020-04-30
418 2020-05-12 1,842,408,690 1,462,000 7.6538 24,071,837,232 2020-04-30
419 2020-05-11 1,840,946,690 206,542,000 7.6477 24,071,837,232 2020-04-30
420 2020-05-08 1,634,404,690 3,376,000 6.7897 24,071,837,232 2020-04-30
421 2020-05-07 1,631,028,690 1,660,900 6.7757 24,071,837,232 2020-04-30
422 2020-05-06 1,629,367,790 4,323,974 6.7688 24,071,837,232 2020-04-30
423 2020-05-05 1,625,043,816 1,935,900 6.7508 24,071,837,232 2020-04-30
424 2020-05-04 1,623,107,916 98,000 6.7428 24,071,837,232 2020-04-30
425 2020-04-29 1,623,009,916 144,000 6.7424 24,071,837,232 2020-03-31
426 2020-04-28 1,622,865,916 320,000 6.7418 24,071,837,232 2020-03-31
427 2020-04-27 1,622,545,916 346,000 6.7404 24,071,837,232 2020-03-31
428 2020-04-24 1,622,199,916 1,119,000 6.7390 24,071,837,232 2020-03-31
429 2020-04-23 1,621,080,916 378,000 6.7343 24,071,837,232 2020-03-31
430 2020-04-22 1,620,702,916 666,875 6.7328 24,071,837,232 2020-03-31
431 2020-04-21 1,620,036,041 976,000 6.7300 24,071,837,232 2020-03-31
432 2020-04-20 1,619,060,041 1,992,000 6.7260 24,071,837,232 2020-03-31
433 2020-04-17 1,617,068,041 -618,000 6.7177 24,071,837,232 2020-03-31
434 2020-04-16 1,617,686,041 -26,000 6.7202 24,071,837,232 2020-03-31
435 2020-04-15 1,617,712,041 830,000 6.7204 24,071,837,232 2020-03-31
436 2020-04-14 1,616,882,041 -206,384,000 6.7169 24,071,837,232 2020-03-31
437 2020-04-09 1,823,266,041 330,000 7.5743 24,071,837,232 2020-03-31
438 2020-04-08 1,822,936,041 72,000 7.5729 24,071,837,232 2020-03-31
439 2020-04-07 1,822,864,041 -558,549 7.5726 24,071,837,232 2020-03-31
440 2020-04-06 1,823,422,590 -257,544 7.5749 24,071,837,232 2020-03-31
441 2020-04-03 1,823,680,134 854,000 7.5760 24,071,837,232 2020-03-31
442 2020-04-02 1,822,826,134 229,929 7.5724 24,071,837,232 2020-03-31
443 2020-04-01 1,822,596,205 280,000 7.5715 24,071,837,232 2020-03-31
444 2020-03-31 1,822,316,205 18,000 7.5703 24,071,837,232 2020-03-31
445 2020-03-30 1,822,298,205 602,000 7.5702 24,071,837,232 2020-02-29
446 2020-03-27 1,821,696,205 1,315,000 7.5677 24,071,837,232 2020-02-29
447 2020-03-26 1,820,381,205 -120,000 7.5623 24,071,837,232 2020-02-29
448 2020-03-25 1,820,501,205 -259,462 7.5628 24,071,837,232 2020-02-29
449 2020-03-24 1,820,760,667 398,000 7.5639 24,071,837,232 2020-02-29
450 2020-03-23 1,820,362,667 -208,000 7.5622 24,071,837,232 2020-02-29
451 2020-03-20 1,820,570,667 -1,397,759 7.5631 24,071,837,232 2020-02-29
452 2020-03-19 1,821,968,426 -1,617,942 7.5689 24,071,837,232 2020-02-29
453 2020-03-18 1,823,586,368 2,651,522 7.5756 24,071,837,232 2020-02-29
454 2020-03-17 1,820,934,846 -1,652,288 7.5646 24,071,837,232 2020-02-29
455 2020-03-16 1,822,587,134 -2,484,000 7.5715 24,071,837,232 2020-02-29
456 2020-03-13 1,825,071,134 -2,969,963 7.5818 24,071,837,232 2020-02-29
457 2020-03-12 1,828,041,097 2,278,379 7.5941 24,071,837,232 2020-02-29
458 2020-03-11 1,825,762,718 195,789 7.5846 24,071,837,232 2020-02-29
459 2020-03-10 1,825,566,929 2,651,099 7.5838 24,071,837,232 2020-02-29
460 2020-03-09 1,822,915,830 -561,789 7.5728 24,071,837,232 2020-02-29
461 2020-03-06 1,823,477,619 320,557 7.5751 24,071,837,232 2020-02-29
462 2020-03-05 1,823,157,062 -83,576 7.5738 24,071,837,232 2020-02-29
463 2020-03-04 1,823,240,638 2,241,653 7.5742 24,071,837,232 2020-02-29
464 2020-03-03 1,820,998,985 492,000 7.5649 24,071,837,232 2020-02-29
465 2020-03-02 1,820,506,985 -2,672,041 7.5628 24,071,837,232 2020-02-29
466 2020-02-28 1,823,179,026 582,000 7.5739 24,071,837,232 2020-01-31
467 2020-02-27 1,822,597,026 877,401 7.5715 24,071,837,232 2020-01-31
468 2020-02-26 1,821,719,625 -22,000 7.5678 24,071,837,232 2020-01-31
469 2020-02-25 1,821,741,625 -711,401 7.5679 24,071,837,232 2020-01-31
470 2020-02-24 1,822,453,026 -730,000 7.5709 24,071,837,232 2020-01-31
471 2020-02-21 1,823,183,026 430,000 7.5739 24,071,837,232 2020-01-31
472 2020-02-20 1,822,753,026 1,205,999 7.5721 24,071,837,232 2020-01-31
473 2020-02-19 1,821,547,027 1,538,000 7.5671 24,071,837,232 2020-01-31
474 2020-02-18 1,820,009,027 -874,003 7.5607 24,071,837,232 2020-01-31
475 2020-02-17 1,820,883,030 93,998 7.5644 24,071,837,232 2020-01-31
476 2020-02-14 1,820,789,032 -1,289,995 7.5640 24,071,837,232 2020-01-31
477 2020-02-13 1,822,079,027 -1,718,593 7.5693 24,071,837,232 2020-01-31
478 2020-02-12 1,823,797,620 -38,000 7.5765 24,071,837,232 2020-01-31
479 2020-02-11 1,823,835,620 -2,696,000 7.5766 24,071,837,232 2020-01-31
480 2020-02-10 1,826,531,620 -3,922,000 7.5878 24,071,837,232 2020-01-31
481 2020-02-07 1,830,453,620 257,613 7.6041 24,071,837,232 2020-01-31
482 2020-02-06 1,830,196,007 -150,000 7.6031 24,071,837,232 2020-01-31
483 2020-02-05 1,830,346,007 89,360 7.6037 24,071,837,232 2020-01-31
484 2020-02-04 1,830,256,647 -116,000 7.6033 24,071,837,232 2020-01-31
485 2020-02-03 1,830,372,647 -2,265,999 7.6038 24,071,837,232 2020-01-31
486 2020-01-31 1,832,638,646 -786,145 7.6132 24,071,837,232 2020-01-31
487 2020-01-30 1,833,424,791 950,000 7.6165 24,071,837,232 2019-12-31
488 2020-01-29 1,832,474,791 -1,776,000 7.6125 24,071,837,232 2019-12-31
489 2020-01-24 1,834,250,791 0 7.6199 24,071,837,232 2019-12-31
490 2020-01-23 1,834,250,791 -6,408,566 7.6199 24,071,837,232 2019-12-31
491 2020-01-22 1,840,659,357 -2,017,635 7.6465 24,071,837,232 2019-12-31
492 2020-01-21 1,842,676,992 -7,152,000 7.6549 24,071,837,232 2019-12-31
493 2020-01-20 1,849,828,992 -102,000 7.6846 24,071,837,232 2019-12-31
494 2020-01-17 1,849,930,992 -2,887,997 7.6850 24,071,837,232 2019-12-31
495 2020-01-16 1,852,818,989 -2,000 7.6970 24,071,837,232 2019-12-31
496 2020-01-15 1,852,820,989 2,172,000 7.6970 24,071,837,232 2019-12-31
497 2020-01-14 1,850,648,989 -1,894,000 7.6880 24,071,837,232 2019-12-31
498 2020-01-13 1,852,542,989 -3,666,000 7.6959 24,071,837,232 2019-12-31
499 2020-01-10 1,856,208,989 -172,000 7.7111 24,071,837,232 2019-12-31
500 2020-01-09 1,856,380,989 -548,360 7.7118 24,071,837,232 2019-12-31
501 2020-01-08 1,856,929,349 702,714 7.7141 24,071,837,232 2019-12-31
502 2020-01-07 1,856,226,635 618,000 7.7112 24,071,837,232 2019-12-31
503 2020-01-06 1,855,608,635 444,448 7.7086 24,071,837,232 2019-12-31
504 2020-01-03 1,855,164,187 1,704,401 7.7068 24,071,837,232 2019-12-31
505 2020-01-02 1,853,459,786 -1,730,892 7.6997 24,071,837,232 2019-12-31
506 2019-12-31 1,855,190,678 0 7.7069 24,071,837,232 2019-12-31
507 2019-12-30 1,855,190,678 -1,329,246 7.7069 24,071,837,232 2019-11-30
508 2019-12-27 1,856,519,924 -588,664 7.7124 24,071,837,232 2019-11-30
509 2019-12-24 1,857,108,588 0 7.7149 24,071,837,232 2019-11-30
510 2019-12-23 1,857,108,588 -2,512,401 7.7149 24,071,837,232 2019-11-30
511 2019-12-20 1,859,620,989 800,000 7.7253 24,071,837,232 2019-11-30
512 2019-12-19 1,858,820,989 -4,724,000 7.7220 24,071,837,232 2019-11-30
513 2019-12-18 1,863,544,989 -750,000 7.7416 24,071,837,232 2019-11-30
514 2019-12-17 1,864,294,989 -104,000 7.7447 24,071,837,232 2019-11-30
515 2019-12-16 1,864,398,989 -29,990 7.7451 24,071,837,232 2019-11-30
516 2019-12-13 1,864,428,979 264,000 7.7453 24,071,837,232 2019-11-30
517 2019-12-12 1,864,164,979 178,000 7.7442 24,071,837,232 2019-11-30
518 2019-12-11 1,863,986,979 108,000 7.7434 24,071,837,232 2019-11-30
519 2019-12-10 1,863,878,979 -80,000 7.7430 24,071,837,232 2019-11-30
520 2019-12-09 1,863,958,979 -50,000 7.7433 24,071,837,232 2019-11-30
521 2019-12-06 1,864,008,979 626,939 7.7435 24,071,837,232 2019-11-30
522 2019-12-05 1,863,382,040 -105,992 7.7409 24,071,837,232 2019-11-30
523 2019-12-04 1,863,488,032 -106,000 7.7414 24,071,837,232 2019-11-30
524 2019-12-03 1,863,594,032 89,000 7.7418 24,071,837,232 2019-11-30
525 2019-12-02 1,863,505,032 -268,000 7.7414 24,071,837,232 2019-11-30
526 2019-11-29 1,863,773,032 224,000 7.7425 24,071,837,232 2019-10-31
527 2019-11-28 1,863,549,032 928,000 7.7416 24,071,837,232 2019-10-31
528 2019-11-27 1,862,621,032 164,000 7.7378 24,071,837,232 2019-10-31
529 2019-11-26 1,862,457,032 -1,040,000 7.7371 24,071,837,232 2019-10-31
530 2019-11-25 1,863,497,032 -262,000 7.7414 24,071,837,232 2019-10-31
531 2019-11-22 1,863,759,032 2,000 7.7425 24,071,837,232 2019-10-31
532 2019-11-21 1,863,757,032 -650,000 7.7425 24,071,837,232 2019-10-31
533 2019-11-20 1,864,407,032 1,436,000 7.7452 24,071,837,232 2019-10-31
534 2019-11-19 1,862,971,032 152,000 7.7392 24,071,837,232 2019-10-31
535 2019-11-18 1,862,819,032 -850,099 7.7386 24,071,837,232 2019-10-31
536 2019-11-15 1,863,669,131 974,000 7.7421 24,071,837,232 2019-10-31
537 2019-11-14 1,862,695,131 2,554,000 7.7381 24,071,837,232 2019-10-31
538 2019-11-13 1,860,141,131 248,700 7.7275 24,071,837,232 2019-10-31
539 2019-11-12 1,859,892,431 685,994 7.7264 24,071,837,232 2019-10-31
540 2019-11-11 1,859,206,437 48,000 7.7236 24,071,837,232 2019-10-31
541 2019-11-08 1,859,158,437 1,095,980 7.7234 24,071,837,232 2019-10-31
542 2019-11-07 1,858,062,457 486,800 7.7188 24,071,837,232 2019-10-31
543 2019-11-06 1,857,575,657 -1,336,000 7.7168 24,071,837,232 2019-10-31
544 2019-11-05 1,858,911,657 566,318 7.7224 24,071,837,232 2019-10-31
545 2019-11-04 1,858,345,339 -26,667 7.7200 24,071,837,232 2019-10-31
546 2019-11-01 1,858,372,006 -12,253 7.7201 24,071,837,232 2019-10-31
547 2019-10-31 1,858,384,259 -40,000 7.7202 24,071,837,232 2019-10-31
548 2019-10-30 1,858,424,259 -116,000 7.7203 24,071,837,232 2019-09-30
549 2019-10-29 1,858,540,259 -936,000 7.7208 24,071,837,232 2019-09-30
550 2019-10-28 1,859,476,259 1,280,000 7.7247 24,071,837,232 2019-09-30
551 2019-10-25 1,858,196,259 -800,000 7.7194 24,071,837,232 2019-09-30
552 2019-10-24 1,858,996,259 400,000 7.7227 24,071,837,232 2019-09-30
553 2019-10-23 1,858,596,259 334,000 7.7210 24,071,837,232 2019-09-30
554 2019-10-22 1,858,262,259 -3,416,250 7.7197 24,071,837,232 2019-09-30
555 2019-10-21 1,861,678,509 -408,193 7.7338 24,071,837,232 2019-09-30
556 2019-10-18 1,862,086,702 20,000 7.7355 24,071,837,232 2019-09-30
557 2019-10-17 1,862,066,702 -731,354 7.7355 24,071,837,232 2019-09-30
558 2019-10-16 1,862,798,056 -22,800 7.7385 24,071,837,232 2019-09-30
559 2019-10-15 1,862,820,856 566,000 7.7386 24,071,837,232 2019-09-30
560 2019-10-14 1,862,254,856 461,299 7.7362 24,071,837,232 2019-09-30
561 2019-10-11 1,861,793,557 644,000 7.7343 24,071,837,232 2019-09-30
562 2019-10-10 1,861,149,557 -1,848,673 7.7316 24,071,837,232 2019-09-30
563 2019-10-09 1,862,998,230 -186,000 7.7393 24,071,837,232 2019-09-30
564 2019-10-08 1,863,184,230 92,229 7.7401 24,071,837,232 2019-09-30
565 2019-10-04 1,863,092,001 -44,000 7.7397 24,071,837,232 2019-09-30
566 2019-10-03 1,863,136,001 590,000 7.7399 24,071,837,232 2019-09-30
567 2019-10-02 1,862,546,001 -228,000 7.7374 24,071,837,232 2019-09-30
568 2019-09-30 1,862,774,001 286,000 7.7384 24,071,837,232 2019-09-30
569 2019-09-27 1,862,488,001 -2,078,000 7.7372 24,071,837,232 2019-08-31
570 2019-09-26 1,864,566,001 -890,000 7.7458 24,071,837,232 2019-08-31
571 2019-09-25 1,865,456,001 -116,002 7.7495 24,071,837,232 2019-08-31
572 2019-09-24 1,865,572,003 -4,541,613 7.7500 24,071,837,232 2019-08-31
573 2019-09-23 1,870,113,616 -5,007,000 7.7689 24,071,837,232 2019-08-31
574 2019-09-20 1,875,120,616 -4,237,998 7.7897 24,071,837,232 2019-08-31
575 2019-09-19 1,879,358,614 1,254,000 7.8073 24,071,837,232 2019-08-31
576 2019-09-18 1,878,104,614 -8,468,000 7.8021 24,071,837,232 2019-08-31
577 2019-09-17 1,886,572,614 -6,756,000 7.8373 24,071,837,232 2019-08-31
578 2019-09-16 1,893,328,614 -3,435,000 7.8653 24,071,837,232 2019-08-31
579 2019-09-13 1,896,763,614 -7,244,078 7.8796 24,071,837,232 2019-08-31
580 2019-09-12 1,904,007,692 -2,712,000 7.9097 24,071,837,232 2019-08-31
581 2019-09-11 1,906,719,692 -10,612,010 7.9210 24,071,837,232 2019-08-31
582 2019-09-10 1,917,331,702 -13,384,000 7.9650 24,071,837,232 2019-08-31
583 2019-09-09 1,930,715,702 -7,639,645 8.0206 24,071,837,232 2019-08-31
584 2019-09-06 1,938,355,347 -9,386,000 8.0524 24,071,837,232 2019-08-31
585 2019-09-05 1,947,741,347 -13,834,260 8.0914 24,071,837,232 2019-08-31
586 2019-09-04 1,961,575,607 -8,872,000 8.1488 24,071,837,232 2019-08-31
587 2019-09-03 1,970,447,607 -12,074,000 8.1857 24,071,837,232 2019-08-31
588 2019-09-02 1,982,521,607 -2,610,062 8.2359 24,071,837,232 2019-08-31
589 2019-08-30 1,985,131,669 -3,712,000 8.2467 24,071,837,232 2019-07-31
590 2019-08-29 1,988,843,669 -1,666,816 8.2621 24,071,837,232 2019-07-31
591 2019-08-28 1,990,510,485 373,000 8.2690 24,071,837,232 2019-07-31
592 2019-08-27 1,990,137,485 -1,314,000 8.2675 24,071,837,232 2019-07-31
593 2019-08-26 1,991,451,485 -3,216,000 8.2730 24,071,837,232 2019-07-31
594 2019-08-23 1,994,667,485 -536,000 8.2863 24,071,837,232 2019-07-31
595 2019-08-22 1,995,203,485 -1,852,000 8.2885 24,071,837,232 2019-07-31
596 2019-08-21 1,997,055,485 -3,972,000 8.2962 24,071,837,232 2019-07-31
597 2019-08-20 2,001,027,485 -998,000 8.3127 24,071,837,232 2019-07-31
598 2019-08-19 2,002,025,485 -458,000 8.3169 24,071,837,232 2019-07-31
599 2019-08-16 2,002,483,485 1,642,000 8.3188 24,071,837,232 2019-07-31
600 2019-08-15 2,000,841,485 766,000 8.3120 24,071,837,232 2019-07-31
601 2019-08-14 2,000,075,485 2,202,000 8.3088 24,071,837,232 2019-07-31
602 2019-08-13 1,997,873,485 1,642,000 8.2996 24,071,837,232 2019-07-31
603 2019-08-12 1,996,231,485 482,000 8.2928 24,071,837,232 2019-07-31
604 2019-08-09 1,995,749,485 2,928,000 8.2908 24,071,837,232 2019-07-31
605 2019-08-08 1,992,821,485 3,088,000 8.2786 24,071,837,232 2019-07-31
606 2019-08-07 1,989,733,485 8,718,711 8.2658 24,071,837,232 2019-07-31
607 2019-08-06 1,981,014,774 2,040,000 8.2296 24,071,837,232 2019-07-31
608 2019-08-05 1,978,974,774 358,000 8.2211 24,071,837,232 2019-07-31
609 2019-08-02 1,978,616,774 1,994,000 8.2196 24,071,837,232 2019-07-31
610 2019-08-01 1,976,622,774 -1,248,000 8.2113 24,071,837,232 2019-07-31
611 2019-07-31 1,977,870,774 -272,000 8.2165 24,071,837,232 2019-07-31
612 2019-07-30 1,978,142,774 264,000 8.2177 24,071,837,232 2019-06-30
613 2019-07-29 1,977,878,774 1,815,776 8.2166 24,071,837,232 2019-06-30
614 2019-07-26 1,976,062,998 1,002,000 8.2090 24,071,837,232 2019-06-30
615 2019-07-25 1,975,060,998 196,000 8.2049 24,071,837,232 2019-06-30
616 2019-07-24 1,974,864,998 514,000 8.2040 24,071,837,232 2019-06-30
617 2019-07-23 1,974,350,998 2,422,000 8.2019 24,071,837,232 2019-06-30
618 2019-07-22 1,971,928,998 2,254,000 8.1919 24,071,837,232 2019-06-30
619 2019-07-19 1,969,674,998 288,000 8.1825 24,071,837,232 2019-06-30
620 2019-07-18 1,969,386,998 138,000 8.1813 24,071,837,232 2019-06-30
621 2019-07-17 1,969,248,998 -446,000 8.1807 24,071,837,232 2019-06-30
622 2019-07-16 1,969,694,998 -66,000 8.1826 24,071,837,232 2019-06-30
623 2019-07-15 1,969,760,998 10,000 8.1828 24,071,837,232 2019-06-30
624 2019-07-12 1,969,750,998 -2,008,000 8.1828 24,071,837,232 2019-06-30
625 2019-07-11 1,971,758,998 -54,000 8.1911 24,071,837,232 2019-06-30
626 2019-07-10 1,971,812,998 442,000 8.1914 24,071,837,232 2019-06-30
627 2019-07-09 1,971,370,998 -17,210,000 8.1895 24,071,837,232 2019-06-30
628 2019-07-08 1,988,580,998 -736,000 8.2610 24,071,837,232 2019-06-30
629 2019-07-05 1,989,316,998 -511,542 8.2641 24,071,837,232 2019-06-30
630 2019-07-04 1,989,828,540 -1,264,482 8.2662 24,071,837,232 2019-06-30
631 2019-07-03 1,991,093,022 -4,138,000 8.2715 24,071,837,232 2019-06-30
632 2019-07-02 1,995,231,022 -815,269 8.2887 24,071,837,232 2019-06-30
633 2019-06-28 1,996,046,291 1,548,000 8.2920 24,071,837,232 2019-05-31
634 2019-06-27 1,994,498,291 -40,000 8.2856 24,071,837,232 2019-05-31
635 2019-06-26 1,994,538,291 730,187 8.2858 24,071,837,232 2019-05-31
636 2019-06-25 1,993,808,104 -1,046,426 8.2827 24,071,837,232 2019-05-31
637 2019-06-24 1,994,854,530 464,000 8.2871 24,071,837,232 2019-05-31
638 2019-06-21 1,994,390,530 2,130,150 8.2852 24,071,837,232 2019-05-31
639 2019-06-20 1,992,260,380 116,000 8.2763 24,071,837,232 2019-05-31
640 2019-06-19 1,992,144,380 -196,000 8.2758 24,071,837,232 2019-05-31
641 2019-06-18 1,992,340,380 -1,313,938 8.2766 24,071,837,232 2019-05-31
642 2019-06-17 1,993,654,318 -904,000 8.2821 24,071,837,232 2019-05-31
643 2019-06-14 1,994,558,318 -328,000 8.2859 24,071,837,232 2019-05-31
644 2019-06-13 1,994,886,318 2,119,516 8.2872 24,071,837,232 2019-05-31
645 2019-06-12 1,992,766,802 -376,000 8.2784 24,071,837,232 2019-05-31
646 2019-06-11 1,993,142,802 612,000 8.2800 24,071,837,232 2019-05-31
647 2019-06-10 1,992,530,802 10,602 8.2774 24,071,837,232 2019-05-31
648 2019-06-06 1,992,520,200 -166,501 8.2774 24,071,837,232 2019-05-31
649 2019-06-05 1,992,686,701 -342,338 8.2781 24,071,837,232 2019-05-31
650 2019-06-04 1,993,029,039 -416,000 8.2795 24,071,837,232 2019-05-31
651 2019-06-03 1,993,445,039 -688,000 8.2812 24,071,837,232 2019-05-31
652 2019-05-31 1,994,133,039 -18,286,000 8.2841 24,071,837,232 2019-05-31
653 2019-05-30 2,012,419,039 -17,516,116 8.3601 24,071,837,232 2019-04-30
654 2019-05-29 2,029,935,155 -10,966,000 8.4328 24,071,837,232 2019-04-30
655 2019-05-28 2,040,901,155 -1,440,000 8.4784 24,071,837,232 2019-04-30
656 2019-05-27 2,042,341,155 653,583 8.4844 24,071,837,232 2019-04-30
657 2019-05-24 2,041,687,572 -3,883,294 8.4816 24,071,837,232 2019-04-30
658 2019-05-23 2,045,570,866 -1,116,000 8.4978 24,071,837,232 2019-04-30
659 2019-05-22 2,046,686,866 -3,272,390 8.5024 24,071,837,232 2019-04-30
660 2019-05-21 2,049,959,256 -7,038,000 8.5160 24,071,837,232 2019-04-30
661 2019-05-20 2,056,997,256 -16,818,000 8.5452 24,071,837,232 2019-04-30
662 2019-05-17 2,073,815,256 -7,800,000 8.6151 24,071,837,232 2019-04-30
663 2019-05-16 2,081,615,256 -3,602,000 8.6475 24,071,837,232 2019-04-30
664 2019-05-15 2,085,217,256 622,000 8.6625 24,071,837,232 2019-04-30
665 2019-05-14 2,084,595,256 687,000 8.6599 24,071,837,232 2019-04-30
666 2019-05-10 2,083,908,256 12,000 8.6570 24,071,837,232 2019-04-30
667 2019-05-09 2,083,896,256 -1,360,000 8.6570 24,071,837,232 2019-04-30
668 2019-05-08 2,085,256,256 -196,000 8.6626 24,071,837,232 2019-04-30
669 2019-05-07 2,085,452,256 -332,970 8.6635 24,071,837,232 2019-04-30
670 2019-05-06 2,085,785,226 2,517,201 8.6648 24,071,837,232 2019-04-30
671 2019-05-03 2,083,268,025 -3,351,000 8.6544 24,071,837,232 2019-04-30
672 2019-05-02 2,086,619,025 6,168,000 8.6683 24,071,837,232 2019-04-30
673 2019-04-30 2,080,451,025 -4,720,000 8.6427 24,071,837,232 2019-04-30
674 2019-04-29 2,085,171,025 -1,442,000 8.6623 24,071,837,232 2019-03-31
675 2019-04-26 2,086,613,025 498,375 8.6683 24,071,837,232 2019-03-31
676 2019-04-25 2,086,114,650 -970,218 8.6662 24,071,837,232 2019-03-31
677 2019-04-24 2,087,084,868 570,000 8.6702 24,071,837,232 2019-03-31
678 2019-04-23 2,086,514,868 88,000 8.6679 24,071,837,232 2019-03-31
679 2019-04-18 2,086,426,868 33,900 8.6675 24,071,837,232 2019-03-31
680 2019-04-17 2,086,392,968 -2,698,000 8.6674 24,071,837,232 2019-03-31
681 2019-04-16 2,089,090,968 -564,000 8.6786 24,071,837,232 2019-03-31
682 2019-04-15 2,089,654,968 312,000 8.6809 24,071,837,232 2019-03-31
683 2019-04-12 2,089,342,968 1,498,000 8.6796 24,071,837,232 2019-03-31
684 2019-04-11 2,087,844,968 2,642,004 8.6734 24,071,837,232 2019-03-31
685 2019-04-10 2,085,202,964 -3,158,000 8.6624 24,071,837,232 2019-03-31
686 2019-04-09 2,088,360,964 1,640,000 8.6755 24,071,837,232 2019-03-31
687 2019-04-08 2,086,720,964 -381,989 8.6687 24,071,837,232 2019-03-31
688 2019-04-04 2,087,102,953 1,090,735 8.6703 24,071,837,232 2019-03-31
689 2019-04-03 2,086,012,218 3,106,000 8.6658 24,071,837,232 2019-03-31
690 2019-04-02 2,082,906,218 -9,721,998 8.6529 24,071,837,232 2019-03-31
691 2019-04-01 2,092,628,216 -9,928,000 8.6933 24,071,837,232 2019-03-31
692 2019-03-29 2,102,556,216 -16,361,821 8.7345 24,071,837,232 2019-02-28
693 2019-03-28 2,118,918,037 -6,404,000 8.8025 24,071,837,232 2019-02-28
694 2019-03-27 2,125,322,037 -6,412,000 8.8291 24,071,837,232 2019-02-28
695 2019-03-26 2,131,734,037 9,936,000 8.8557 24,071,837,232 2019-02-28
696 2019-03-25 2,121,798,037 -10,322,000 8.8144 24,071,837,232 2019-02-28
697 2019-03-22 2,132,120,037 -615,006 8.8573 24,071,837,232 2019-02-28
698 2019-03-21 2,132,735,043 -4,885,994 8.8599 24,071,837,232 2019-02-28
699 2019-03-20 2,137,621,037 1,406,002 8.8802 24,071,837,232 2019-02-28
700 2019-03-19 2,136,215,035 -15,207,500 8.8743 24,071,837,232 2019-02-28
701 2019-03-18 2,151,422,535 -13,040,000 8.9375 24,071,837,232 2019-02-28
702 2019-03-15 2,164,462,535 -18,940,000 8.9917 24,071,837,232 2019-02-28
703 2019-03-14 2,183,402,535 -17,132,000 9.0704 24,071,837,232 2019-02-28
704 2019-03-13 2,200,534,535 -9,099,000 9.1415 24,071,837,232 2019-02-28
705 2019-03-12 2,209,633,535 -2,279,477 9.1793 24,071,837,232 2019-02-28
706 2019-03-11 2,211,913,012 -5,955,002 9.1888 24,071,837,232 2019-02-28
707 2019-03-08 2,217,868,014 -4,454,000 9.2135 24,071,837,232 2019-02-28
708 2019-03-07 2,222,322,014 -4,825,200 9.2320 24,071,837,232 2019-02-28
709 2019-03-06 2,227,147,214 4,468,000 9.2521 24,071,837,232 2019-02-28
710 2019-03-05 2,222,679,214 -5,797,299 9.2335 24,071,837,232 2019-02-28
711 2019-03-04 2,228,476,513 -706,701 9.2576 24,071,837,232 2019-02-28
712 2019-03-01 2,229,183,214 -1,090,000 9.2605 24,071,837,232 2019-02-28
713 2019-02-28 2,230,273,214 -6,233,122 9.2651 24,071,837,232 2019-02-28
714 2019-02-27 2,236,506,336 -954,000 9.2910 24,071,837,232 2019-01-31
715 2019-02-26 2,237,460,336 -2,536,000 9.2949 24,071,837,232 2019-01-31
716 2019-02-25 2,239,996,336 -3,724,000 9.3055 24,071,837,232 2019-01-31
717 2019-02-22 2,243,720,336 -13,019,484 9.3209 24,071,837,232 2019-01-31
718 2019-02-21 2,256,739,820 -6,681,699 9.3750 24,071,837,232 2019-01-31
719 2019-02-20 2,263,421,519 -5,176,017 9.4028 24,071,837,232 2019-01-31
720 2019-02-19 2,268,597,536 -9,558,000 9.4243 24,071,837,232 2019-01-31
721 2019-02-18 2,278,155,536 -2,572,000 9.4640 24,071,837,232 2019-01-31
722 2019-02-15 2,280,727,536 -12,420,004 9.4747 24,071,837,232 2019-01-31
723 2019-02-14 2,293,147,540 -9,362,000 9.5263 24,071,837,232 2019-01-31
724 2019-02-13 2,302,509,540 -1,348,334 9.5652 24,071,837,232 2019-01-31
725 2019-02-12 2,303,857,874 -5,993,297 9.5708 24,071,837,232 2019-01-31
726 2019-02-11 2,309,851,171 -864,359 9.5957 24,071,837,232 2019-01-31
727 2019-02-08 2,310,715,530 -2,402,300 9.5992 24,071,837,232 2019-01-31
728 2019-02-04 2,313,117,830 0 9.6092 24,071,837,232 2019-01-31
729 2019-02-01 2,313,117,830 5,885,000 9.6092 24,071,837,232 2019-01-31
730 2019-01-31 2,307,232,830 -6,112,000 9.5848 24,071,837,232 2019-01-31
731 2019-01-30 2,313,344,830 -1,456,000 9.6102 24,071,837,232 2018-12-31
732 2019-01-29 2,314,800,830 -2,700,000 9.6162 24,071,837,232 2018-12-31
733 2019-01-28 2,317,500,830 -954,000 9.6274 24,071,837,232 2018-12-31
734 2019-01-25 2,318,454,830 -624,000 9.6314 24,071,837,232 2018-12-31
735 2019-01-24 2,319,078,830 276,000 9.6340 24,071,837,232 2018-12-31
736 2019-01-23 2,318,802,830 5,417,034 9.6328 24,071,837,232 2018-12-31
737 2019-01-22 2,313,385,796 -7,247,289 9.6103 24,071,837,232 2018-12-31
738 2019-01-21 2,320,633,085 -796,000 9.6404 24,071,837,232 2018-12-31
739 2019-01-18 2,321,429,085 -1,138,000 9.6438 24,071,837,232 2018-12-31
740 2019-01-17 2,322,567,085 -2,646,000 9.6485 24,071,837,232 2018-12-31
741 2019-01-16 2,325,213,085 622,000 9.6595 24,071,837,232 2018-12-31
742 2019-01-15 2,324,591,085 -141,871 9.6569 24,071,837,232 2018-12-31
743 2019-01-14 2,324,732,956 26,000 9.6575 24,071,837,232 2018-12-31
744 2019-01-11 2,324,706,956 1,532,000 9.6574 24,071,837,232 2018-12-31
745 2019-01-10 2,323,174,956 294,000 9.6510 24,071,837,232 2018-12-31
746 2019-01-09 2,322,880,956 4,000 9.6498 24,071,837,232 2018-12-31
747 2019-01-08 2,322,876,956 -7,184,361 9.6498 24,071,837,232 2018-12-31
748 2019-01-07 2,330,061,317 -237,070 9.6796 24,071,837,232 2018-12-31
749 2019-01-04 2,330,298,387 -2,482,000 9.6806 24,071,837,232 2018-12-31
750 2019-01-03 2,332,780,387 -25,413 9.6909 24,071,837,232 2018-12-31
751 2019-01-02 2,332,805,800 125,472 9.6910 24,071,837,232 2018-12-31
752 2018-12-31 2,332,680,328 0 9.6905 24,071,837,232 2018-12-31
753 2018-12-28 2,332,680,328 -2,748,734 9.6905 24,071,837,232 2018-11-30
754 2018-12-27 2,335,429,062 -1,163,144 9.7019 24,071,837,232 2018-11-30
755 2018-12-24 2,336,592,206 0 9.7067 24,071,837,232 2018-11-30
756 2018-12-21 2,336,592,206 -984,000 9.7067 24,071,837,232 2018-11-30
757 2018-12-20 2,337,576,206 -70,000 9.7108 24,071,837,232 2018-11-30
758 2018-12-19 2,337,646,206 -2,093,704 9.7111 24,071,837,232 2018-11-30
759 2018-12-18 2,339,739,910 -1,476,000 9.7198 24,071,837,232 2018-11-30
760 2018-12-17 2,341,215,910 1,002,046 9.7260 24,071,837,232 2018-11-30
761 2018-12-14 2,340,213,864 -564,633 9.7218 24,071,837,232 2018-11-30
762 2018-12-13 2,340,778,497 800,276 9.7241 24,071,837,232 2018-11-30
763 2018-12-12 2,339,978,221 -154,000 9.7208 24,071,837,232 2018-11-30
764 2018-12-11 2,340,132,221 -3,102,980 9.7215 24,071,837,232 2018-11-30
765 2018-12-10 2,343,235,201 2,236,638 9.7343 24,071,837,232 2018-11-30
766 2018-12-07 2,340,998,563 -29,000 9.7251 24,071,837,232 2018-11-30
767 2018-12-06 2,341,027,563 37,404 9.7252 24,071,837,232 2018-11-30
768 2018-12-05 2,340,990,159 2,066,552 9.7250 24,071,837,232 2018-11-30
769 2018-12-04 2,338,923,607 252,000 9.7164 24,071,837,232 2018-11-30
770 2018-12-03 2,338,671,607 -1,086,000 9.7154 24,071,837,232 2018-11-30
771 2018-11-30 2,339,757,607 1,346,000 9.7199 24,071,837,232 2018-11-30
772 2018-11-29 2,338,411,607 50,066,078 9.7143 24,071,837,232 2018-10-31
773 2018-11-28 2,288,345,529 -992,000 9.5063 24,071,837,232 2018-10-31
774 2018-11-27 2,289,337,529 -845,144 9.5104 24,071,837,232 2018-10-31
775 2018-11-26 2,290,182,673 4,301,448 9.5140 24,071,837,232 2018-10-31
776 2018-11-23 2,285,881,225 182,296 9.4961 24,071,837,232 2018-10-31
777 2018-11-22 2,285,698,929 -868,000 9.4953 24,071,837,232 2018-10-31
778 2018-11-21 2,286,566,929 -118,000 9.4989 24,071,837,232 2018-10-31
779 2018-11-20 2,286,684,929 -542,000 9.4994 24,071,837,232 2018-10-31
780 2018-11-19 2,287,226,929 908,000 9.5017 24,071,837,232 2018-10-31
781 2018-11-16 2,286,318,929 56,000 9.4979 24,071,837,232 2018-10-31
782 2018-11-15 2,286,262,929 -44,000 9.4977 24,071,837,232 2018-10-31
783 2018-11-14 2,286,306,929 486,967 9.4978 24,071,837,232 2018-10-31
784 2018-11-13 2,285,819,962 -403,278 9.4958 24,071,837,232 2018-10-31
785 2018-11-12 2,286,223,240 256,000 9.4975 24,071,837,232 2018-10-31
786 2018-11-09 2,285,967,240 -327,174 9.4964 24,071,837,232 2018-10-31
787 2018-11-08 2,286,294,414 -1,890,000 9.4978 24,071,837,232 2018-10-31
788 2018-11-07 2,288,184,414 904,367 9.5056 24,071,837,232 2018-10-31
789 2018-11-06 2,287,280,047 -1,786,000 9.5019 24,071,837,232 2018-10-31
790 2018-11-05 2,289,066,047 588,182 9.5093 24,071,837,232 2018-10-31
791 2018-11-02 2,288,477,865 872,984 9.5069 24,071,837,232 2018-10-31
792 2018-11-01 2,287,604,881 -1,303,504 9.5032 24,071,837,232 2018-10-31
793 2018-10-31 2,288,908,385 272,000 9.5087 24,071,837,232 2018-10-31
794 2018-10-30 2,288,636,385 -96,915 9.5075 24,071,837,232 2018-09-30
795 2018-10-29 2,288,733,300 384,000 9.5079 24,071,837,232 2018-09-30
796 2018-10-26 2,288,349,300 1,188,000 9.5063 24,071,837,232 2018-09-30
797 2018-10-25 2,287,161,300 84,001 9.5014 24,071,837,232 2018-09-30
798 2018-10-24 2,287,077,299 156,898 9.5011 24,071,837,232 2018-09-30
799 2018-10-23 2,286,920,401 -6,315,755 9.5004 24,071,837,232 2018-09-30
800 2018-10-22 2,293,236,156 -68,000 9.5266 24,071,837,232 2018-09-30
801 2018-10-19 2,293,304,156 -344,000 9.5269 24,071,837,232 2018-09-30
802 2018-10-18 2,293,648,156 67,999 9.5283 24,071,837,232 2018-09-30
803 2018-10-16 2,293,580,157 -453,999 9.5281 24,071,837,232 2018-09-30
804 2018-10-15 2,294,034,156 -568,000 9.5300 24,071,837,232 2018-09-30
805 2018-10-12 2,294,602,156 -80,000 9.5323 24,071,837,232 2018-09-30
806 2018-10-11 2,294,682,156 -802,246 9.5326 24,071,837,232 2018-09-30
807 2018-10-10 2,295,484,402 -1,241,000 9.5360 24,071,837,232 2018-09-30
808 2018-10-09 2,296,725,402 -65,999 9.5411 24,071,837,232 2018-09-30
809 2018-10-08 2,296,791,401 224,000 9.5414 24,071,837,232 2018-09-30
810 2018-10-05 2,296,567,401 -112,243 9.5405 24,071,837,232 2018-09-30
811 2018-10-04 2,296,679,644 761,999 9.5409 24,071,837,232 2018-09-30
812 2018-10-03 2,295,917,645 -1,072,595 9.5378 24,071,837,232 2018-09-30
813 2018-10-02 2,296,990,240 838,590 9.5422 24,071,837,232 2018-09-30
814 2018-09-28 2,296,151,650 -18,000 9.5387 24,071,837,232 2018-08-31
815 2018-09-27 2,296,169,650 469,032 9.5388 24,071,837,232 2018-08-31
816 2018-09-26 2,295,700,618 -3,525,007 9.5369 24,071,837,232 2018-08-31
817 2018-09-24 2,299,225,625 -94,000 9.5515 24,071,837,232 2018-08-31
818 2018-09-21 2,299,319,625 -3,651,979 9.5519 24,071,837,232 2018-08-31
819 2018-09-20 2,302,971,604 -471,000 9.5671 24,071,837,232 2018-08-31
820 2018-09-19 2,303,442,604 2,368,000 9.5690 24,071,837,232 2018-08-31
821 2018-09-18 2,301,074,604 -3,758,032 9.5592 24,071,837,232 2018-08-31
822 2018-09-17 2,304,832,636 -914,000 9.5748 24,071,837,232 2018-08-31
823 2018-09-14 2,305,746,636 -88,000 9.5786 24,071,837,232 2018-08-31
824 2018-09-13 2,305,834,636 -504,000 9.5790 24,071,837,232 2018-08-31
825 2018-09-12 2,306,338,636 -588,000 9.5811 24,071,837,232 2018-08-31
826 2018-09-11 2,306,926,636 -958,000 9.5835 24,071,837,232 2018-08-31
827 2018-09-10 2,307,884,636 527,148 9.5875 24,071,837,232 2018-08-31
828 2018-09-07 2,307,357,488 229,594 9.5853 24,071,837,232 2018-08-31
829 2018-09-06 2,307,127,894 -134,000 9.5843 24,071,837,232 2018-08-31
830 2018-09-05 2,307,261,894 -1,853,000 9.5849 24,071,837,232 2018-08-31
831 2018-09-04 2,309,114,894 294,000 9.5926 24,071,837,232 2018-08-31
832 2018-09-03 2,308,820,894 -24,000 9.5914 24,071,837,232 2018-08-31
833 2018-08-31 2,308,844,894 1,961,983 9.5915 24,071,837,232 2018-08-31
834 2018-08-30 2,306,882,911 2,104,020 9.5833 24,071,837,232 2018-07-31
835 2018-08-29 2,304,778,891 755,804 9.5746 24,071,837,232 2018-07-31
836 2018-08-28 2,304,023,087 -761,996 9.5714 24,071,837,232 2018-07-31
837 2018-08-27 2,304,785,083 -394,000 9.5746 24,071,837,232 2018-07-31
838 2018-08-24 2,305,179,083 -648,000 9.5762 24,071,837,232 2018-07-31
839 2018-08-23 2,305,827,083 -1,022,001 9.5789 24,071,837,232 2018-07-31
840 2018-08-22 2,306,849,084 1,995,908 9.5832 24,071,837,232 2018-07-31
841 2018-08-21 2,304,853,176 -336,001 9.5749 24,071,837,232 2018-07-31
842 2018-08-20 2,305,189,177 564,000 9.5763 24,071,837,232 2018-07-31
843 2018-08-17 2,304,625,177 -168,088 9.5739 24,071,837,232 2018-07-31
844 2018-08-16 2,304,793,265 14,970 9.5746 24,071,837,232 2018-07-31
845 2018-08-15 2,304,778,295 1,696,667 9.5746 24,071,837,232 2018-07-31
846 2018-08-14 2,303,081,628 -2,393,000 9.5675 24,071,837,232 2018-07-31
847 2018-08-13 2,305,474,628 -4,865,911 9.5775 24,071,837,232 2018-07-31
848 2018-08-10 2,310,340,539 -4,341,157 9.5977 24,071,837,232 2018-07-31
849 2018-08-09 2,314,681,696 -434,000 9.6157 24,071,837,232 2018-07-31
850 2018-08-08 2,315,115,696 778,604 9.6175 24,071,837,232 2018-07-31
851 2018-08-07 2,314,337,092 1,530,000 9.6143 24,071,837,232 2018-07-31
852 2018-08-06 2,312,807,092 1,701,172 9.6079 24,071,837,232 2018-07-31
853 2018-08-03 2,311,105,920 286,000 9.6009 24,071,837,232 2018-07-31
854 2018-08-02 2,310,819,920 -508,000 9.5997 24,071,837,232 2018-07-31
855 2018-08-01 2,311,327,920 1,621,129 9.6018 24,071,837,232 2018-07-31
856 2018-07-31 2,309,706,791 -1,073,999 9.5951 24,071,837,232 2018-07-31
857 2018-07-30 2,310,780,790 -1,228,000 9.5995 24,071,837,232 2018-06-30
858 2018-07-27 2,312,008,790 -896,940 9.6046 24,071,837,232 2018-06-30
859 2018-07-26 2,312,905,730 -554,000 9.6083 24,071,837,232 2018-06-30
860 2018-07-25 2,313,459,730 -1,322,524 9.6106 24,071,837,232 2018-06-30
861 2018-07-24 2,314,782,254 1,805,487 9.6161 24,071,837,232 2018-06-30
862 2018-07-23 2,312,976,767 52,168 9.6086 24,071,837,232 2018-06-30
863 2018-07-20 2,312,924,599 -896,000 9.6084 24,071,837,232 2018-06-30
864 2018-07-19 2,313,820,599 -5,710,000 9.6121 24,071,837,232 2018-06-30
865 2018-07-18 2,319,530,599 370,000 9.6359 24,071,837,232 2018-06-30
866 2018-07-17 2,319,160,599 1,335,585 9.6343 24,071,837,232 2018-06-30
867 2018-07-16 2,317,825,014 -2,671,588 9.6288 24,071,837,232 2018-06-30
868 2018-07-13 2,320,496,602 2,718,003 9.6399 24,071,837,232 2018-06-30
869 2018-07-12 2,317,778,599 -632,000 9.6286 24,071,837,232 2018-06-30
870 2018-07-11 2,318,410,599 -744,000 9.6312 24,071,837,232 2018-06-30
871 2018-07-10 2,319,154,599 -146,000 9.6343 24,071,837,232 2018-06-30
872 2018-07-09 2,319,300,599 906,995 9.6349 24,071,837,232 2018-06-30
873 2018-07-06 2,318,393,604 -310,000 9.6311 24,071,837,232 2018-06-30
874 2018-07-05 2,318,703,604 -471,431 9.6324 24,071,837,232 2018-06-30
875 2018-07-04 2,319,175,035 -1,768,000 9.6344 24,071,837,232 2018-06-30
876 2018-07-03 2,320,943,035 -658,000 9.6417 24,071,837,232 2018-06-30
877 2018-06-29 2,321,601,035 -3,996,051 9.6445 24,071,837,232 2018-05-31
878 2018-06-28 2,325,597,086 -1,232,000 9.6611 24,071,837,232 2018-05-31
879 2018-06-27 2,326,829,086 -559,400 9.6662 24,071,837,232 2018-05-31
880 2018-06-26 2,327,388,486 -126,078 9.6685 24,071,837,232 2018-05-31
881 2018-06-25 2,327,514,564 -2,379,459 9.6690 24,071,837,232 2018-05-31
882 2018-06-22 2,329,894,023 124,000 9.6789 24,071,837,232 2018-05-31
883 2018-06-21 2,329,770,023 372,076 9.6784 24,071,837,232 2018-05-31
884 2018-06-20 2,329,397,947 -3,641,029 9.6769 24,071,837,232 2018-05-31
885 2018-06-19 2,333,038,976 -2,511,731 9.6920 24,071,837,232 2018-05-31
886 2018-06-15 2,335,550,707 -3,214,519 9.7024 24,071,837,232 2018-05-31
887 2018-06-14 2,338,765,226 658,629 9.7158 24,071,837,232 2018-05-31
888 2018-06-13 2,338,106,597 -1,765,131 9.7130 24,071,837,232 2018-05-31
889 2018-06-12 2,339,871,728 1,583,381 9.7204 24,071,837,232 2018-05-31
890 2018-06-11 2,338,288,347 -2,200,000 9.7138 24,071,837,232 2018-05-31
891 2018-06-08 2,340,488,347 1,782,000 9.7229 24,071,837,232 2018-05-31
892 2018-06-07 2,338,706,347 -807,789 9.7155 24,071,837,232 2018-05-31
893 2018-06-06 2,339,514,136 -2,758,000 9.7189 24,071,837,232 2018-05-31
894 2018-06-05 2,342,272,136 -854,000 9.7303 24,071,837,232 2018-05-31
895 2018-06-04 2,343,126,136 -508,000 9.7339 24,071,837,232 2018-05-31
896 2018-06-01 2,343,634,136 206,000 9.7360 24,071,837,232 2018-05-31
897 2018-05-31 2,343,428,136 1,541,297 9.7351 24,071,837,232 2018-05-31
898 2018-05-30 2,341,886,839 108,000 9.7287 24,071,837,232 2018-04-30
899 2018-05-29 2,341,778,839 1,732,000 9.7283 24,071,837,232 2018-04-30
900 2018-05-28 2,340,046,839 3,210,000 9.7211 24,071,837,232 2018-04-30
901 2018-05-25 2,336,836,839 -974,000 9.7078 24,071,837,232 2018-04-30
902 2018-05-24 2,337,810,839 3,387,137 9.7118 24,071,837,232 2018-04-30
903 2018-05-23 2,334,423,702 4,703 9.6977 24,071,837,232 2018-04-30
904 2018-05-21 2,334,418,999 2,019,899 9.6977 24,071,837,232 2018-04-30
905 2018-05-18 2,332,399,100 -104,000 9.6893 24,071,837,232 2018-04-30
906 2018-05-17 2,332,503,100 2,411,541 9.6898 24,071,837,232 2018-04-30
907 2018-05-16 2,330,091,559 9,797,500 9.6797 24,071,837,232 2018-04-30
908 2018-05-15 2,320,294,059 -752,000 9.6390 24,071,837,232 2018-04-30
909 2018-05-14 2,321,046,059 770,000 9.6422 24,071,837,232 2018-04-30
910 2018-05-11 2,320,276,059 2,350,000 9.6390 24,071,837,232 2018-04-30
911 2018-05-10 2,317,926,059 1,594,300 9.6292 24,071,837,232 2018-04-30
912 2018-05-09 2,316,331,759 3,019,298 9.6226 24,071,837,232 2018-04-30
913 2018-05-08 2,313,312,461 1,395,804 9.6100 24,071,837,232 2018-04-30
914 2018-05-07 2,311,916,657 2,020,842 9.6042 24,071,837,232 2018-04-30
915 2018-05-04 2,309,895,815 -2,982,697 9.5958 24,071,837,232 2018-04-30
916 2018-05-03 2,312,878,512 -1,075,715 9.6082 24,071,837,232 2018-04-30
917 2018-05-02 2,313,954,227 5,281,731 9.6127 24,071,837,232 2018-04-30
918 2018-04-30 2,308,672,496 871,646 9.5908 24,071,837,232 2018-04-30
919 2018-04-27 2,307,800,850 1,812,060 9.5871 24,071,837,232 2018-03-31
920 2018-04-26 2,305,988,790 1,167,249 9.5796 24,071,837,232 2018-03-31
921 2018-04-25 2,304,821,541 400,000 9.5748 24,071,837,232 2018-03-31
922 2018-04-24 2,304,421,541 -464,000 9.5731 24,071,837,232 2018-03-31
923 2018-04-23 2,304,885,541 4,206,181 9.5750 24,071,837,232 2018-03-31
924 2018-04-20 2,300,679,360 2,212,535 9.5576 24,071,837,232 2018-03-31
925 2018-04-19 2,298,466,825 -1,798,000 9.5484 24,071,837,232 2018-03-31
926 2018-04-18 2,300,264,825 -6,262,002 9.5558 24,071,837,232 2018-03-31
927 2018-04-17 2,306,526,827 -1,017,998 9.5818 24,071,837,232 2018-03-31
928 2018-04-16 2,307,544,825 -2,936,000 9.5861 24,071,837,232 2018-03-31
929 2018-04-13 2,310,480,825 804,000 9.5983 24,071,837,232 2018-03-31
930 2018-04-12 2,309,676,825 -576,000 9.5949 24,071,837,232 2018-03-31
931 2018-04-11 2,310,252,825 -110,000 9.5973 24,071,837,232 2018-03-31
932 2018-04-10 2,310,362,825 -1,487,049 9.5978 24,071,837,232 2018-03-31
933 2018-04-09 2,311,849,874 -318,415 9.6040 24,071,837,232 2018-03-31
934 2018-04-06 2,312,168,289 -1,377,613 9.6053 24,071,837,232 2018-03-31
935 2018-04-04 2,313,545,902 -382,000 9.6110 24,071,837,232 2018-03-31
936 2018-04-03 2,313,927,902 -1,740,098 9.6126 24,071,837,232 2018-03-31
937 2018-03-29 2,315,668,000 -419,065 9.6198 24,071,837,232 2018-02-28
938 2018-03-28 2,316,087,065 2,320,000 9.6216 24,071,837,232 2018-02-28
939 2018-03-27 2,313,767,065 -9,133,203 9.6119 24,071,837,232 2018-02-28
940 2018-03-26 2,322,900,268 -1,027,781 9.6499 24,071,837,232 2018-02-28
941 2018-03-23 2,323,928,049 490,000 9.6541 24,071,837,232 2018-02-28
942 2018-03-22 2,323,438,049 1,982,000 9.6521 24,071,837,232 2018-02-28
943 2018-03-21 2,321,456,049 -1,112,000 9.6439 24,071,837,232 2018-02-28
944 2018-03-20 2,322,568,049 372,821 9.6485 24,071,837,232 2018-02-28
945 2018-03-19 2,322,195,228 3,646,000 9.6469 24,071,837,232 2018-02-28
946 2018-03-16 2,318,549,228 157,555 9.6318 24,071,837,232 2018-02-28
947 2018-03-15 2,318,391,673 224,000 9.6311 24,071,837,232 2018-02-28
948 2018-03-14 2,318,167,673 585,996 9.6302 24,071,837,232 2018-02-28
949 2018-03-13 2,317,581,677 1,360,000 9.6278 24,071,837,232 2018-02-28
950 2018-03-12 2,316,221,677 2,580,000 9.6221 24,071,837,232 2018-02-28
951 2018-03-09 2,313,641,677 -18,000 9.6114 24,071,837,232 2018-02-28
952 2018-03-08 2,313,659,677 851,754 9.6115 24,071,837,232 2018-02-28
953 2018-03-07 2,312,807,923 -4,728,152 9.6079 24,071,837,232 2018-02-28
954 2018-03-06 2,317,536,075 -556,000 9.6276 24,071,837,232 2018-02-28
955 2018-03-05 2,318,092,075 962,000 9.6299 24,071,837,232 2018-02-28
956 2018-03-02 2,317,130,075 -2,854,033 9.6259 24,071,837,232 2018-02-28
957 2018-03-01 2,319,984,108 -1,107,963 9.6378 24,071,837,232 2018-02-28
958 2018-02-28 2,321,092,071 -5,202,037 9.6424 24,071,837,232 2018-02-28
959 2018-02-27 2,326,294,108 3,354,167 9.6640 24,071,837,232 2018-01-31
960 2018-02-26 2,322,939,941 -364,000 9.6500 24,071,837,232 2018-01-31
961 2018-02-23 2,323,303,941 -904,000 9.6515 24,071,837,232 2018-01-31
962 2018-02-22 2,324,207,941 1,182,000 9.6553 24,071,837,232 2018-01-31
963 2018-02-21 2,323,025,941 1,447,503 9.6504 24,071,837,232 2018-01-31
964 2018-02-20 2,321,578,438 1,050,000 9.6444 24,071,837,232 2018-01-31
965 2018-02-15 2,320,528,438 0 9.6400 24,071,837,232 2018-01-31
966 2018-02-14 2,320,528,438 -382,000 9.6400 24,071,837,232 2018-01-31
967 2018-02-13 2,320,910,438 3,550,759 9.6416 24,071,837,232 2018-01-31
968 2018-02-12 2,317,359,679 1,451,898 9.6269 24,071,837,232 2018-01-31
969 2018-02-09 2,315,907,781 -336,000 9.6208 24,071,837,232 2018-01-31
970 2018-02-08 2,316,243,781 1,702,000 9.6222 24,071,837,232 2018-01-31
971 2018-02-07 2,314,541,781 1,675,434 9.6151 24,071,837,232 2018-01-31
972 2018-02-06 2,312,866,347 -390,493 9.6082 24,071,837,232 2018-01-31
973 2018-02-05 2,313,256,840 27,592 9.6098 24,071,837,232 2018-01-31
974 2018-02-02 2,313,229,248 4,344,000 9.6097 24,071,837,232 2018-01-31
975 2018-02-01 2,308,885,248 234,000 9.5916 24,071,837,232 2018-01-31
976 2018-01-31 2,308,651,248 3,420,000 9.5907 24,071,837,232 2018-01-31
977 2018-01-30 2,305,231,248 1,992,000 9.5765 24,071,837,232 2017-12-31
978 2018-01-29 2,303,239,248 -670,451 9.5682 24,071,837,232 2017-12-31
979 2018-01-26 2,303,909,699 1,064,754 9.5710 24,071,837,232 2017-12-31
980 2018-01-25 2,302,844,945 4,451,431 9.5666 24,071,837,232 2017-12-31
981 2018-01-24 2,298,393,514 1,052,446 9.5481 24,071,837,232 2017-12-31
982 2018-01-23 2,297,341,068 1,678,274 9.5437 24,071,837,232 2017-12-31
983 2018-01-22 2,295,662,794 -760,000 9.5367 24,071,837,232 2017-12-31
984 2018-01-19 2,296,422,794 -1,491,250 9.5399 24,071,837,232 2017-12-31
985 2018-01-18 2,297,914,044 -267,218 9.5461 24,071,837,232 2017-12-31
986 2018-01-17 2,298,181,262 3,496,000 9.5472 24,071,837,232 2017-12-31
987 2018-01-16 2,294,685,262 436,000 9.5327 24,071,837,232 2017-12-31
988 2018-01-15 2,294,249,262 3,686,000 9.5308 24,071,837,232 2017-12-31
989 2018-01-12 2,290,563,262 4,560,000 9.5155 24,071,837,232 2017-12-31
990 2018-01-11 2,286,003,262 3,122,000 9.4966 24,071,837,232 2017-12-31
991 2018-01-10 2,282,881,262 354,000 9.4836 24,071,837,232 2017-12-31
992 2018-01-09 2,282,527,262 55,292 9.4821 24,071,837,232 2017-12-31
993 2018-01-08 2,282,471,970 1,822,701 9.4819 24,071,837,232 2017-12-31
994 2018-01-05 2,280,649,269 240,857 9.4743 24,071,837,232 2017-12-31
995 2018-01-04 2,280,408,412 410,000 9.4733 24,071,837,232 2017-12-31
996 2018-01-03 2,279,998,412 903,754 9.4716 24,071,837,232 2017-12-31
997 2018-01-02 2,279,094,658 707,426 9.4679 24,071,837,232 2017-12-31
998 2017-12-29 2,278,387,232 423,977 9.4649 24,071,837,232 2017-11-30
999 2017-12-28 2,277,963,255 324,294 9.4632 24,071,837,232 2017-11-30
1000 2017-12-27 2,277,638,961 10,175,000 9.4618 24,071,837,232 2017-11-30
1001 2017-12-22 2,267,463,961 562,000 9.4196 24,071,837,232 2017-11-30
1002 2017-12-21 2,266,901,961 225,646 9.4172 24,071,837,232 2017-11-30
1003 2017-12-20 2,266,676,315 -6,986,830 9.4163 24,071,837,232 2017-11-30
1004 2017-12-19 2,273,663,145 -5,200,326 9.4453 24,071,837,232 2017-11-30
1005 2017-12-18 2,278,863,471 1,140,820 9.4669 24,071,837,232 2017-11-30
1006 2017-12-15 2,277,722,651 35,076,554 9.4622 24,071,837,232 2017-11-30
1007 2017-12-14 2,242,646,097 -1,826,000 9.3165 24,071,837,232 2017-11-30
1008 2017-12-13 2,244,472,097 -745,128 9.3241 24,071,837,232 2017-11-30
1009 2017-12-12 2,245,217,225 -1,512,000 9.3272 24,071,837,232 2017-11-30
1010 2017-12-11 2,246,729,225 -344,000 9.3334 24,071,837,232 2017-11-30
1011 2017-12-08 2,247,073,225 2,665,997 9.3349 24,071,837,232 2017-11-30
1012 2017-12-07 2,244,407,228 -936,429 9.3238 24,071,837,232 2017-11-30
1013 2017-12-06 2,245,343,657 2,746,118 9.3277 24,071,837,232 2017-11-30
1014 2017-12-05 2,242,597,539 -2,979,000 9.3163 24,071,837,232 2017-11-30
1015 2017-12-04 2,245,576,539 -442,013 9.3286 24,071,837,232 2017-11-30
1016 2017-12-01 2,246,018,552 -682,000 9.3305 24,071,837,232 2017-11-30
1017 2017-11-30 2,246,700,552 302,000 9.3333 24,071,837,232 2017-11-30
1018 2017-11-29 2,246,398,552 -710,600 9.3321 24,071,837,232 2017-10-31
1019 2017-11-28 2,247,109,152 793,833 9.3350 24,071,837,232 2017-10-31
1020 2017-11-27 2,246,315,319 -96,000 9.3317 24,071,837,232 2017-10-31
1021 2017-11-24 2,246,411,319 -3,468,000 9.3321 24,071,837,232 2017-10-31
1022 2017-11-23 2,249,879,319 -588,545 9.3465 24,071,837,232 2017-10-31
1023 2017-11-22 2,250,467,864 -2,670,200 9.3490 24,071,837,232 2017-10-31
1024 2017-11-21 2,253,138,064 -3,560,000 9.3601 24,071,837,232 2017-10-31
1025 2017-11-20 2,256,698,064 -556,000 9.3748 24,071,837,232 2017-10-31
1026 2017-11-17 2,257,254,064 1,573,660 9.3772 24,071,837,232 2017-10-31
1027 2017-11-16 2,255,680,404 4,827,000 9.3706 24,071,837,232 2017-10-31
1028 2017-11-15 2,250,853,404 456,000 9.3506 24,071,837,232 2017-10-31
1029 2017-11-14 2,250,397,404 1,590,000 9.3487 24,071,837,232 2017-10-31
1030 2017-11-13 2,248,807,404 1,652,000 9.3421 24,071,837,232 2017-10-31
1031 2017-11-10 2,247,155,404 -2,376,533 9.3352 24,071,837,232 2017-10-31
1032 2017-11-09 2,249,531,937 381,000 9.3451 24,071,837,232 2017-10-31
1033 2017-11-08 2,249,150,937 -1,646,082 9.3435 24,071,837,232 2017-10-31
1034 2017-11-07 2,250,797,019 1,160,495 9.3503 24,071,837,232 2017-10-31
1035 2017-11-06 2,249,636,524 -526,000 9.3455 24,071,837,232 2017-10-31
1036 2017-11-03 2,250,162,524 320,000 9.3477 24,071,837,232 2017-10-31
1037 2017-11-02 2,249,842,524 -1,609,341 9.3464 24,071,837,232 2017-10-31
1038 2017-11-01 2,251,451,865 1,346,300 9.3531 24,071,837,232 2017-10-31
1039 2017-10-31 2,250,105,565 -2,025,047 9.3475 24,071,837,232 2017-10-31
1040 2017-10-30 2,252,130,612 -570,945 9.3559 24,071,837,232 2017-09-30
1041 2017-10-27 2,252,701,557 -3,626,000 9.3582 24,071,837,232 2017-09-30
1042 2017-10-26 2,256,327,557 58,260,000 9.3733 24,071,837,232 2017-09-30
1043 2017-10-25 2,198,067,557 504,241 9.1313 24,071,837,232 2017-09-30
1044 2017-10-24 2,197,563,316 9,766,754 9.1292 24,071,837,232 2017-09-30
1045 2017-10-23 2,187,796,562 7,609,212 9.0886 24,071,837,232 2017-09-30
1046 2017-10-20 2,180,187,350 234,000 9.0570 24,071,837,232 2017-09-30
1047 2017-10-19 2,179,953,350 -150,000 9.0560 24,071,837,232 2017-09-30
1048 2017-10-18 2,180,103,350 534,000 9.0567 24,071,837,232 2017-09-30
1049 2017-10-17 2,179,569,350 2,086,000 9.0544 24,071,837,232 2017-09-30
1050 2017-10-16 2,177,483,350 4,840,000 9.0458 24,071,837,232 2017-09-30
1051 2017-10-13 2,172,643,350 5,258,547 9.0257 24,071,837,232 2017-09-30
1052 2017-10-12 2,167,384,803 643,360 9.0038 24,071,837,232 2017-09-30
1053 2017-10-11 2,166,741,443 118,300 9.0011 24,071,837,232 2017-09-30
1054 2017-10-10 2,166,623,143 -1,165,790 9.0007 24,071,837,232 2017-09-30
1055 2017-10-09 2,167,788,933 -1,625,354 9.0055 24,071,837,232 2017-09-30
1056 2017-10-06 2,169,414,287 -3,402,325 9.0123 24,071,837,232 2017-09-30
1057 2017-10-04 2,172,816,612 -643,545 9.0264 24,071,837,232 2017-09-30
1058 2017-10-03 2,173,460,157 4,208,000 9.0291 24,071,837,232 2017-09-30
1059 2017-09-29 2,169,252,157 3,845,885 9.0116 24,071,837,232 2017-08-31
1060 2017-09-28 2,165,406,272 -9,888,000 8.9956 24,071,837,232 2017-08-31
1061 2017-09-27 2,175,294,272 4,771,376 9.0367 24,071,837,232 2017-08-31
1062 2017-09-26 2,170,522,896 -2,877,539 9.0169 24,071,837,232 2017-08-31
1063 2017-09-25 2,173,400,435 -1,455,878 9.0288 24,071,837,232 2017-08-31
1064 2017-09-22 2,174,856,313 -988,000 9.0349 24,071,837,232 2017-08-31
1065 2017-09-21 2,175,844,313 -1,158,000 9.0390 24,071,837,232 2017-08-31
1066 2017-09-20 2,177,002,313 -749,900 9.0438 24,071,837,232 2017-08-31
1067 2017-09-19 2,177,752,213 -2,145,992 9.0469 24,071,837,232 2017-08-31
1068 2017-09-18 2,179,898,205 -3,740,574 9.0558 24,071,837,232 2017-08-31
1069 2017-09-15 2,183,638,779 -2,668,840 9.0713 24,071,837,232 2017-08-31
1070 2017-09-14 2,186,307,619 -224,079 9.0824 24,071,837,232 2017-08-31
1071 2017-09-13 2,186,531,698 -1,738,735 9.0834 24,071,837,232 2017-08-31
1072 2017-09-12 2,188,270,433 -58,000 9.0906 24,071,837,232 2017-08-31
1073 2017-09-11 2,188,328,433 -1,362,037 9.0908 24,071,837,232 2017-08-31
1074 2017-09-08 2,189,690,470 -2,652,917 9.0965 24,071,837,232 2017-08-31
1075 2017-09-07 2,192,343,387 6,542,000 9.1075 24,071,837,232 2017-08-31
1076 2017-09-06 2,185,801,387 -1,478,833 9.0803 24,071,837,232 2017-08-31
1077 2017-09-05 2,187,280,220 -780,141 9.0865 24,071,837,232 2017-08-31
1078 2017-09-04 2,188,060,361 1,032,879 9.0897 24,071,837,232 2017-08-31
1079 2017-09-01 2,187,027,482 -3,138,147 9.0854 24,071,837,232 2017-08-31
1080 2017-08-31 2,190,165,629 -1,226,866 9.0985 24,071,837,232 2017-08-31
1081 2017-08-30 2,191,392,495 -515,361 9.1036 24,071,837,232 2017-07-31
1082 2017-08-29 2,191,907,856 3,526,426 9.1057 24,071,837,232 2017-07-31
1083 2017-08-28 2,188,381,430 -1,202,044 9.0910 24,071,837,232 2017-07-31
1084 2017-08-25 2,189,583,474 -90,000 9.0960 24,071,837,232 2017-07-31
1085 2017-08-24 2,189,673,474 -2,242,250 9.0964 24,071,837,232 2017-07-31
1086 2017-08-23 2,191,915,724 0 9.1057 24,071,837,232 2017-07-31
1087 2017-08-22 2,191,915,724 -11,458,000 9.1057 24,071,837,232 2017-07-31
1088 2017-08-21 2,203,373,724 -6,343,014 9.1533 24,071,837,232 2017-07-31
1089 2017-08-18 2,209,716,738 -2,051,669 9.1797 24,071,837,232 2017-07-31
1090 2017-08-17 2,211,768,407 698,000 9.1882 24,071,837,232 2017-07-31
1091 2017-08-16 2,211,070,407 -506,000 9.1853 24,071,837,232 2017-07-31
1092 2017-08-15 2,211,576,407 134,000 9.1874 24,071,837,232 2017-07-31
1093 2017-08-14 2,211,442,407 693,102 9.1868 24,071,837,232 2017-07-31
1094 2017-08-11 2,210,749,305 738,370 9.1840 24,071,837,232 2017-07-31
1095 2017-08-10 2,210,010,935 2,944,000 9.1809 24,071,837,232 2017-07-31
1096 2017-08-09 2,207,066,935 -532,774 9.1687 24,071,837,232 2017-07-31
1097 2017-08-08 2,207,599,709 -1,186,169 9.1709 24,071,837,232 2017-07-31
1098 2017-08-07 2,208,785,878 -581,236 9.1758 24,071,837,232 2017-07-31
1099 2017-08-04 2,209,367,114 1,208,000 9.1782 24,071,837,232 2017-07-31
1100 2017-08-03 2,208,159,114 172,000 9.1732 24,071,837,232 2017-07-31
1101 2017-08-02 2,207,987,114 -1,020,000 9.1725 24,071,837,232 2017-07-31
1102 2017-08-01 2,209,007,114 2,072,000 9.1767 24,071,837,232 2017-07-31
1103 2017-07-31 2,206,935,114 1,341,000 9.1681 24,071,837,232 2017-07-31
1104 2017-07-28 2,205,594,114 188,000 9.1625 24,071,837,232 2017-06-30
1105 2017-07-27 2,205,406,114 1,884,000 9.1618 24,071,837,232 2017-06-30
1106 2017-07-26 2,203,522,114 -42,000 9.1539 24,071,837,232 2017-06-30
1107 2017-07-25 2,203,564,114 -274,000 9.1541 24,071,837,232 2017-06-30
1108 2017-07-24 2,203,838,114 669,675 9.1553 24,071,837,232 2017-06-30
1109 2017-07-21 2,203,168,439 -4,780,000 9.1525 24,071,837,232 2017-06-30
1110 2017-07-20 2,207,948,439 -1,156,000 9.1723 24,071,837,232 2017-06-30
1111 2017-07-19 2,209,104,439 4,636,814 9.1771 24,071,837,232 2017-06-30
1112 2017-07-18 2,204,467,625 -4,691,654 9.1579 24,071,837,232 2017-06-30
1113 2017-07-17 2,209,159,279 -3,314,165 9.1774 24,071,837,232 2017-06-30
1114 2017-07-14 2,212,473,444 -3,106,650 9.1911 24,071,837,232 2017-06-30
1115 2017-07-13 2,215,580,094 -5,945,900 9.2040 24,071,837,232 2017-06-30
1116 2017-07-12 2,221,525,994 1,242,000 9.2287 24,071,837,232 2017-06-30
1117 2017-07-11 2,220,283,994 -1,599,418 9.2236 24,071,837,232 2017-06-30
1118 2017-07-10 2,221,883,412 854,686 9.2302 24,071,837,232 2017-06-30
1119 2017-07-07 2,221,028,726 2,636,000 9.2267 24,071,837,232 2017-06-30
1120 2017-07-06 2,218,392,726 1,021,948 9.2157 24,071,837,232 2017-06-30
1121 2017-07-05 2,217,370,778 -2,773,506 9.2115 24,071,837,232 2017-06-30
1122 2017-07-04 2,220,144,284 3,161,945 9.2230 24,071,837,232 2017-06-30
1123 2017-07-03 2,216,982,339 5,108,000 9.2099 24,071,837,232 2017-06-30
1124 2017-06-30 2,211,874,339 4,084,447 9.1886 24,071,837,232 2017-06-30
1125 2017-06-29 2,207,789,892 1,516,000 9.1717 24,071,837,232 2017-05-31
1126 2017-06-28 2,206,273,892 568,105 9.1654 24,071,837,232 2017-05-31
1127 2017-06-27 2,205,705,787 -5,071,655 9.1630 24,071,837,232 2017-05-31
1128 2017-06-26 2,210,777,442 -696,420 9.1841 24,071,837,232 2017-05-31
1129 2017-06-23 2,211,473,862 138,000 9.1870 24,071,837,232 2017-05-31
1130 2017-06-22 2,211,335,862 218,000 9.1864 24,071,837,232 2017-05-31
1131 2017-06-21 2,211,117,862 -504,000 9.1855 24,071,837,232 2017-05-31
1132 2017-06-20 2,211,621,862 794,000 9.1876 24,071,837,232 2017-05-31
1133 2017-06-19 2,210,827,862 2,314,640 9.1843 24,071,837,232 2017-05-31
1134 2017-06-16 2,208,513,222 3,538,707 9.1747 24,071,837,232 2017-05-31
1135 2017-06-15 2,204,974,515 -1,480,000 9.1600 24,071,837,232 2017-05-31
1136 2017-06-14 2,206,454,515 380,000 9.1661 24,071,837,232 2017-05-31
1137 2017-06-13 2,206,074,515 -2,379,500 9.1645 24,071,837,232 2017-05-31
1138 2017-06-12 2,208,454,015 -8,687,134 9.1744 24,071,837,232 2017-05-31
1139 2017-06-09 2,217,141,149 -5,912,000 9.2105 24,071,837,232 2017-05-31
1140 2017-06-08 2,223,053,149 4,818,280 9.2351 24,071,837,232 2017-05-31
1141 2017-06-07 2,218,234,869 137,408 9.2151 24,071,837,232 2017-05-31
1142 2017-06-06 2,218,097,461 -687,619 9.2145 24,071,837,232 2017-05-31
1143 2017-06-05 2,218,785,080 454,000 9.2173 24,071,837,232 2017-05-31
1144 2017-06-02 2,218,331,080 -312,000 9.2155 24,071,837,232 2017-05-31
1145 2017-06-01 2,218,643,080 506,000 9.2168 24,071,837,232 2017-05-31
1146 2017-05-31 2,218,137,080 -2,689,000 9.2147 24,071,837,232 2017-05-31
1147 2017-05-29 2,220,826,080 -10,938,000 9.2258 24,071,837,232 2017-04-30
1148 2017-05-26 2,231,764,080 -7,480,000 9.2713 24,071,837,232 2017-04-30
1149 2017-05-25 2,239,244,080 -940,000 9.3023 24,071,837,232 2017-04-30
1150 2017-05-24 2,240,184,080 -827,098 9.3062 24,071,837,232 2017-04-30
1151 2017-05-23 2,241,011,178 2,208,000 9.3097 24,071,837,232 2017-04-30
1152 2017-05-22 2,238,803,178 -3,775,718 9.3005 24,071,837,232 2017-04-30
1153 2017-05-19 2,242,578,896 233,566 9.3162 24,071,837,232 2017-04-30
1154 2017-05-18 2,242,345,330 1,680,223 9.3152 24,071,837,232 2017-04-30
1155 2017-05-17 2,240,665,107 -9,960 9.3082 24,071,837,232 2017-04-30
1156 2017-05-16 2,240,675,067 -2,305,491 9.3083 24,071,837,232 2017-04-30
1157 2017-05-15 2,242,980,558 -63,182 9.3179 24,071,837,232 2017-04-30
1158 2017-05-12 2,243,043,740 728,403 9.3181 24,071,837,232 2017-04-30
1159 2017-05-11 2,242,315,337 -1,728,543 9.3151 24,071,837,232 2017-04-30
1160 2017-05-10 2,244,043,880 260,000 9.3223 24,071,837,232 2017-04-30
1161 2017-05-09 2,243,783,880 -2,620,000 9.3212 24,071,837,232 2017-04-30
1162 2017-05-08 2,246,403,880 3,787,805 9.3321 24,071,837,232 2017-04-30
1163 2017-05-05 2,242,616,075 -3,831,001 9.3163 24,071,837,232 2017-04-30
1164 2017-05-04 2,246,447,076 4,212,988 9.3323 24,071,837,232 2017-04-30
1165 2017-05-02 2,242,234,088 -810,000 9.3148 24,071,837,232 2017-04-30
1166 2017-04-28 2,243,044,088 120,000 9.3181 24,071,837,232 2017-03-31
1167 2017-04-27 2,242,924,088 -934,132 9.3176 24,071,837,232 2017-03-31
1168 2017-04-26 2,243,858,220 1,220,000 9.3215 24,071,837,232 2017-03-31
1169 2017-04-25 2,242,638,220 -4,505,100 9.3164 24,071,837,232 2017-03-31
1170 2017-04-24 2,247,143,320 2,410,000 9.3352 24,071,837,232 2017-03-31
1171 2017-04-21 2,244,733,320 -1,240,104 9.3251 24,071,837,232 2017-03-31
1172 2017-04-20 2,245,973,424 1,132,100 9.3303 24,071,837,232 2017-03-31
1173 2017-04-19 2,244,841,324 -76,000 9.3256 24,071,837,232 2017-03-31
1174 2017-04-18 2,244,917,324 -1,829,707 9.3259 24,071,837,232 2017-03-31
1175 2017-04-13 2,246,747,031 -3,074,000 9.3335 24,071,837,232 2017-03-31
1176 2017-04-12 2,249,821,031 -836,000 9.3463 24,071,837,232 2017-03-31
1177 2017-04-11 2,250,657,031 -1,863,549 9.3498 24,071,837,232 2017-03-31
1178 2017-04-10 2,252,520,580 -349,025 9.3575 24,071,837,232 2017-03-31
1179 2017-04-07 2,252,869,605 7,817,492 9.3589 24,071,837,232 2017-03-31
1180 2017-04-06 2,245,052,113 604,000 9.3265 24,071,837,232 2017-03-31
1181 2017-04-05 2,244,448,113 -1,570,394 9.3240 24,071,837,232 2017-03-31
1182 2017-04-03 2,246,018,507 -196,532 9.3305 24,071,837,232 2017-03-31
1183 2017-03-31 2,246,215,039 -2,778,745 9.3313 24,071,837,232 2017-03-31
1184 2017-03-30 2,248,993,784 -654,000 9.3428 24,071,837,232 2017-02-28
1185 2017-03-29 2,249,647,784 5,980,091 9.3456 24,071,837,232 2017-02-28
1186 2017-03-28 2,243,667,693 292,756 9.3207 24,071,837,232 2017-02-28
1187 2017-03-27 2,243,374,937 -2,945,365 9.3195 24,071,837,232 2017-02-28
1188 2017-03-24 2,246,320,302 -1,110,000 9.3317 24,071,837,232 2017-02-28
1189 2017-03-23 2,247,430,302 1,681,517 9.3363 24,071,837,232 2017-02-28
1190 2017-03-22 2,245,748,785 1,462,000 9.3294 24,071,837,232 2017-02-28
1191 2017-03-21 2,244,286,785 -5,659,292 9.3233 24,071,837,232 2017-02-28
1192 2017-03-20 2,249,946,077 -986,973 9.3468 24,071,837,232 2017-02-28
1193 2017-03-17 2,250,933,050 600,000 9.3509 24,071,837,232 2017-02-28
1194 2017-03-16 2,250,333,050 1,855,000 9.3484 24,071,837,232 2017-02-28
1195 2017-03-15 2,248,478,050 -1,866,052 9.3407 24,071,837,232 2017-02-28
1196 2017-03-14 2,250,344,102 2,080,000 9.3485 24,071,837,232 2017-02-28
1197 2017-03-13 2,248,264,102 -481,952 9.3398 24,071,837,232 2017-02-28
1198 2017-03-10 2,248,746,054 -895,000 9.3418 24,071,837,232 2017-02-28
1199 2017-03-09 2,249,641,054 -3,305,383 9.3455 24,071,837,232 2017-02-28
1200 2017-03-08 2,252,946,437 -3,215,566 9.3593 24,071,837,232 2017-02-28
1201 2017-03-07 2,256,162,003 -1,094,947 9.3726 24,071,837,232 2017-02-28
1202 2017-03-06 2,257,256,950 -1,552,315 9.3772 24,071,837,232 2017-02-28
1203 2017-03-03 2,258,809,265 -424,258 9.3836 24,071,837,232 2017-02-28
1204 2017-03-02 2,259,233,523 -1,532,000 9.3854 24,071,837,232 2017-02-28
1205 2017-03-01 2,260,765,523 -5,009,998 9.3917 24,071,837,232 2017-02-28
1206 2017-02-28 2,265,775,521 -11,637,468 9.4126 24,071,837,232 2017-02-28
1207 2017-02-27 2,277,412,989 852,992 9.4609 24,071,837,232 2017-01-31
1208 2017-02-24 2,276,559,997 -2,050,000 9.4574 24,071,837,232 2017-01-31
1209 2017-02-23 2,278,609,997 1,322,898 9.4659 24,071,837,232 2017-01-31
1210 2017-02-22 2,277,287,099 224,000 9.4604 24,071,837,232 2017-01-31
1211 2017-02-21 2,277,063,099 -5,322,000 9.4594 24,071,837,232 2017-01-31
1212 2017-02-20 2,282,385,099 -3,249,568 9.4816 24,071,837,232 2017-01-31
1213 2017-02-17 2,285,634,667 -6,546,999 9.4951 24,071,837,232 2017-01-31
1214 2017-02-16 2,292,181,666 -2,146,197 9.5223 24,071,837,232 2017-01-31
1215 2017-02-15 2,294,327,863 -200,585 9.5312 24,071,837,232 2017-01-31
1216 2017-02-14 2,294,528,448 -1,232,420 9.5320 24,071,837,232 2017-01-31
1217 2017-02-13 2,295,760,868 -272,391 9.5371 24,071,837,232 2017-01-31
1218 2017-02-10 2,296,033,259 -3,914,763 9.5383 24,071,837,232 2017-01-31
1219 2017-02-09 2,299,948,022 -2,992,799 9.5545 24,071,837,232 2017-01-31
1220 2017-02-08 2,302,940,821 -2,410,000 9.5670 24,071,837,232 2017-01-31
1221 2017-02-07 2,305,350,821 -831,519 9.5770 24,071,837,232 2017-01-31
1222 2017-02-06 2,306,182,340 -434,304 9.5804 24,071,837,232 2017-01-31
1223 2017-02-03 2,306,616,644 1,467,896 9.5822 24,071,837,232 2017-01-31
1224 2017-02-02 2,305,148,748 177,521,500 9.5761 24,071,837,232 2017-01-31
1225 2017-02-01 2,127,627,248 -1,402,266 8.8387 24,071,837,232 2017-01-31
1226 2017-01-27 2,129,029,514 0 8.8445 24,071,837,232 2016-12-31
1227 2017-01-26 2,129,029,514 -2,803,000 8.8445 24,071,837,232 2016-12-31
1228 2017-01-25 2,131,832,514 -8,860,000 8.8561 24,071,837,232 2016-12-31
1229 2017-01-24 2,140,692,514 -2,252,520 8.8929 24,071,837,232 2016-12-31
1230 2017-01-23 2,142,945,034 -1,985,827 8.9023 24,071,837,232 2016-12-31
1231 2017-01-20 2,144,930,861 884,801 8.9105 24,071,837,232 2016-12-31
1232 2017-01-19 2,144,046,060 -514,000 8.9069 24,071,837,232 2016-12-31
1233 2017-01-18 2,144,560,060 -760,000 8.9090 24,071,837,232 2016-12-31
1234 2017-01-17 2,145,320,060 -3,942,000 8.9122 24,071,837,232 2016-12-31
1235 2017-01-16 2,149,262,060 -337,652 8.9285 24,071,837,232 2016-12-31
1236 2017-01-13 2,149,599,712 -1,999,620 8.9299 24,071,837,232 2016-12-31
1237 2017-01-12 2,151,599,332 1,701,969 8.9382 24,071,837,232 2016-12-31
1238 2017-01-11 2,149,897,363 -668,234 8.9312 24,071,837,232 2016-12-31
1239 2017-01-10 2,150,565,597 477,290 8.9339 24,071,837,232 2016-12-31
1240 2017-01-09 2,150,088,307 -1,708,898 8.9320 24,071,837,232 2016-12-31
1241 2017-01-06 2,151,797,205 -1,028,000 8.9391 24,071,837,232 2016-12-31
1242 2017-01-05 2,152,825,205 -5,750,228 8.9433 24,071,837,232 2016-12-31
1243 2017-01-04 2,158,575,433 600,000 8.9672 24,071,837,232 2016-12-31
1244 2017-01-03 2,157,975,433 -4,570,000 8.9647 24,071,837,232 2016-12-31
1245 2016-12-30 2,162,545,433 13,715,236 8.9837 24,071,837,232 2016-11-30
1246 2016-12-29 2,148,830,197 623,391 8.9267 24,071,837,232 2016-11-30
1247 2016-12-28 2,148,206,806 746,000 8.9241 24,071,837,232 2016-11-30
1248 2016-12-23 2,147,460,806 1,338,000 8.9211 24,071,837,232 2016-11-30
1249 2016-12-22 2,146,122,806 1,602,020 8.9155 24,071,837,232 2016-11-30
1250 2016-12-21 2,144,520,786 1,884,000 8.9088 24,071,837,232 2016-11-30
1251 2016-12-20 2,142,636,786 7,089,779 8.9010 24,071,837,232 2016-11-30
1252 2016-12-19 2,135,547,007 891,000 8.8716 24,071,837,232 2016-11-30
1253 2016-12-16 2,134,656,007 179,356,462 8.8679 24,071,837,232 2016-11-30
1254 2016-12-15 1,955,299,545 -657,710 8.1228 24,071,837,232 2016-11-30
1255 2016-12-14 1,955,957,255 53,000 8.1255 24,071,837,232 2016-11-30
1256 2016-12-13 1,955,904,255 -2,444,052 8.1253 24,071,837,232 2016-11-30
1257 2016-12-12 1,958,348,307 373,880 8.1354 24,071,837,232 2016-11-30
1258 2016-12-09 1,957,974,427 -112,000 8.1339 24,071,837,232 2016-11-30
1259 2016-12-08 1,958,086,427 -2,441,527 8.1343 24,071,837,232 2016-11-30
1260 2016-12-07 1,960,527,954 -562,518 8.1445 24,071,837,232 2016-11-30
1261 2016-12-06 1,961,090,472 1,214,348 8.1468 24,071,837,232 2016-11-30
1262 2016-12-05 1,959,876,124 -1,434,446 8.1418 24,071,837,232 2016-11-30
1263 2016-12-02 1,961,310,570 850,898 8.1477 24,071,837,232 2016-11-30
1264 2016-12-01 1,960,459,672 -2,982,052 8.1442 24,071,837,232 2016-11-30
1265 2016-11-30 1,963,441,724 -4,074,000 8.1566 24,071,837,232 2016-11-30
1266 2016-11-29 1,967,515,724 17,421 8.1735 24,071,837,232 2016-10-31
1267 2016-11-28 1,967,498,303 3,679,252 8.1734 24,071,837,232 2016-10-31
1268 2016-11-25 1,963,819,051 -7,330,000 8.1582 24,071,837,232 2016-10-31
1269 2016-11-24 1,971,149,051 -2,230,605 8.1886 24,071,837,232 2016-10-31
1270 2016-11-23 1,973,379,656 -4,982,000 8.1979 24,071,837,232 2016-10-31
1271 2016-11-22 1,978,361,656 -4,000 8.2186 24,071,837,232 2016-10-31
1272 2016-11-21 1,978,365,656 -1,863,791 8.2186 24,071,837,232 2016-10-31
1273 2016-11-18 1,980,229,447 3,841,898 8.2263 24,071,837,232 2016-10-31
1274 2016-11-17 1,976,387,549 -1,434,000 8.2104 24,071,837,232 2016-10-31
1275 2016-11-16 1,977,821,549 -52,000 8.2163 24,071,837,232 2016-10-31
1276 2016-11-15 1,977,873,549 -3,124,000 8.2165 24,071,837,232 2016-10-31
1277 2016-11-14 1,980,997,549 -6,286,000 8.2295 24,071,837,232 2016-10-31
1278 2016-11-11 1,987,283,549 -2,146,000 8.2556 24,071,837,232 2016-10-31
1279 2016-11-10 1,989,429,549 -3,494,700 8.2646 24,071,837,232 2016-10-31
1280 2016-11-09 1,992,924,249 -2,254,410 8.2791 24,071,837,232 2016-10-31
1281 2016-11-08 1,995,178,659 -205,865 8.2884 24,071,837,232 2016-10-31
1282 2016-11-07 1,995,384,524 -1,384,278 8.2893 24,071,837,232 2016-10-31
1283 2016-11-04 1,996,768,802 -2,497,854 8.2950 24,071,837,232 2016-10-31
1284 2016-11-03 1,999,266,656 -1,856,000 8.3054 24,071,837,232 2016-10-31
1285 2016-11-02 2,001,122,656 -1,278,520 8.3131 24,071,837,232 2016-10-31
1286 2016-11-01 2,002,401,176 303,674 8.3184 24,071,837,232 2016-10-31
1287 2016-10-31 2,002,097,502 2,604,000 8.3172 24,071,837,232 2016-10-31
1288 2016-10-28 1,999,493,502 -302,782 8.3064 24,071,837,232 2016-09-30
1289 2016-10-27 1,999,796,284 492,000 8.3076 24,071,837,232 2016-09-30
1290 2016-10-26 1,999,304,284 1,966,986 8.3056 24,071,837,232 2016-09-30
1291 2016-10-25 1,997,337,298 2,010,000 8.2974 24,071,837,232 2016-09-30
1292 2016-10-24 1,995,327,298 -505,444 8.2891 24,071,837,232 2016-09-30
1293 2016-10-21 1,995,832,742 0 8.2912 24,071,837,232 2016-09-30
1294 2016-10-20 1,995,832,742 -19,000 8.2912 24,071,837,232 2016-09-30
1295 2016-10-19 1,995,851,742 -3,785,394 8.2912 24,071,837,232 2016-09-30
1296 2016-10-18 1,999,637,136 213,687 8.3070 24,071,837,232 2016-09-30
1297 2016-10-17 1,999,423,449 5,311,400 8.3061 24,071,837,232 2016-09-30
1298 2016-10-14 1,994,112,049 -1,918,000 8.2840 24,071,837,232 2016-09-30
1299 2016-10-13 1,996,030,049 -20,849,451 8.2920 24,071,837,232 2016-09-30
1300 2016-10-12 2,016,879,500 -4,946,555 8.3786 24,071,837,232 2016-09-30
1301 2016-10-11 2,021,826,055 114,000 8.3991 24,071,837,232 2016-09-30
1302 2016-10-07 2,021,712,055 -2,096,673 8.3987 24,071,837,232 2016-09-30
1303 2016-10-06 2,023,808,728 538,377 8.4074 24,071,837,232 2016-09-30
1304 2016-10-05 2,023,270,351 -974,192 8.4051 24,071,837,232 2016-09-30
1305 2016-10-04 2,024,244,543 5,134,000 8.4092 24,071,837,232 2016-09-30
1306 2016-10-03 2,019,110,543 -655,091 8.3879 24,071,837,232 2016-09-30
1307 2016-09-30 2,019,765,634 -3,067,281 8.3906 24,071,837,232 2016-09-30
1308 2016-09-29 2,022,832,915 -922,000 8.4033 24,071,837,232 2016-08-31
1309 2016-09-28 2,023,754,915 -606,000 8.4071 24,071,837,232 2016-08-31
1310 2016-09-27 2,024,360,915 -809,000 8.4097 24,071,837,232 2016-08-31
1311 2016-09-26 2,025,169,915 -361,380 8.4130 24,071,837,232 2016-08-31
1312 2016-09-23 2,025,531,295 6,996,580 8.4145 24,071,837,232 2016-08-31
1313 2016-09-22 2,018,534,715 9,142,380 8.3855 24,071,837,232 2016-08-31
1314 2016-09-21 2,009,392,335 -319,562 8.3475 24,071,837,232 2016-08-31
1315 2016-09-20 2,009,711,897 8,280,378 8.3488 24,071,837,232 2016-08-31
1316 2016-09-19 2,001,431,519 205,228,205 8.3144 24,071,837,232 2016-08-31
1317 2016-09-15 1,796,203,314 1,142,000 7.4618 24,071,837,232 2016-08-31
1318 2016-09-14 1,795,061,314 -343,900 7.4571 24,071,837,232 2016-08-31
1319 2016-09-13 1,795,405,214 5,893,299 7.4585 24,071,837,232 2016-08-31
1320 2016-09-12 1,789,511,915 4,116,442 7.4340 24,071,837,232 2016-08-31
1321 2016-09-09 1,785,395,473 -12,309,303 7.4169 24,071,837,232 2016-08-31
1322 2016-09-08 1,797,704,776 292,763 7.4681 24,071,837,232 2016-08-31
1323 2016-09-07 1,797,412,013 -2,696,000 7.4669 24,071,837,232 2016-08-31
1324 2016-09-06 1,800,108,013 -1,991,149 7.4781 24,071,837,232 2016-08-31
1325 2016-09-05 1,802,099,162 -5,830,533 7.4863 24,071,837,232 2016-08-31
1326 2016-09-02 1,807,929,695 -387,568 7.5106 24,071,837,232 2016-08-31
1327 2016-09-01 1,808,317,263 286,000 7.5122 24,071,837,232 2016-08-31
1328 2016-08-31 1,808,031,263 2,972,000 7.5110 24,071,837,232 2016-08-31
1329 2016-08-30 1,805,059,263 1,388,734 7.4986 24,071,837,232 2016-07-31
1330 2016-08-29 1,803,670,529 2,324,236 7.4929 24,071,837,232 2016-07-31
1331 2016-08-26 1,801,346,293 -2,940,091 7.4832 24,071,837,232 2016-07-31
1332 2016-08-25 1,804,286,384 2,344,179 7.4954 24,071,837,232 2016-07-31
1333 2016-08-24 1,801,942,205 -5,446,000 7.4857 24,071,837,232 2016-07-31
1334 2016-08-23 1,807,388,205 -8,990,645 7.5083 24,071,837,232 2016-07-31
1335 2016-08-22 1,816,378,850 -112,767 7.5457 24,071,837,232 2016-07-31
1336 2016-08-19 1,816,491,617 -3,614,801 7.5461 24,071,837,232 2016-07-31
1337 2016-08-18 1,820,106,418 4,369,860 7.5611 24,071,837,232 2016-07-31
1338 2016-08-17 1,815,736,558 -7,261,800 7.5430 24,071,837,232 2016-07-31
1339 2016-08-16 1,822,998,358 -2,157,980 7.5732 24,071,837,232 2016-07-31
1340 2016-08-15 1,825,156,338 -1,402,230 7.5821 24,071,837,232 2016-07-31
1341 2016-08-12 1,826,558,568 -568,239 7.5879 24,071,837,232 2016-07-31
1342 2016-08-11 1,827,126,807 3,829,800 7.5903 24,071,837,232 2016-07-31
1343 2016-08-10 1,823,297,007 -4,409,088 7.5744 24,071,837,232 2016-07-31
1344 2016-08-09 1,827,706,095 -5,262,496 7.5927 24,071,837,232 2016-07-31
1345 2016-08-08 1,832,968,591 -296,630 7.6146 24,071,837,232 2016-07-31
1346 2016-08-05 1,833,265,221 -397,568 7.6158 24,071,837,232 2016-07-31
1347 2016-08-04 1,833,662,789 -2,064,004 7.6175 24,071,837,232 2016-07-31
1348 2016-08-03 1,835,726,793 308,567 7.6260 24,071,837,232 2016-07-31
1349 2016-08-02 1,835,418,226 0 7.6248 24,071,837,232 2016-07-31
1350 2016-08-01 1,835,418,226 -5,559,418 7.6248 24,071,837,232 2016-07-31
1351 2016-07-29 1,840,977,644 1,431,685 7.6478 24,071,837,232 2016-06-30
1352 2016-07-28 1,839,545,959 -10,161,112 7.6419 24,071,837,232 2016-06-30
1353 2016-07-27 1,849,707,071 -342,554 7.6841 24,071,837,232 2016-06-30
1354 2016-07-26 1,850,049,625 -418,000 7.6855 24,071,837,232 2016-06-30
1355 2016-07-25 1,850,467,625 -1,869,954 7.6873 24,071,837,232 2016-06-30
1356 2016-07-22 1,852,337,579 -3,019,161 7.6950 24,071,837,232 2016-06-30
1357 2016-07-21 1,855,356,740 -3,273,880 7.7076 24,071,837,232 2016-06-30
1358 2016-07-20 1,858,630,620 -4,086,000 7.7212 24,071,837,232 2016-06-30
1359 2016-07-19 1,862,716,620 724,000 7.7382 24,071,837,232 2016-06-30
1360 2016-07-18 1,861,992,620 -8,998,000 7.7351 24,071,837,232 2016-06-30
1361 2016-07-15 1,870,990,620 -7,466,000 7.7725 24,071,837,232 2016-06-30
1362 2016-07-14 1,878,456,620 -1,951,000 7.8035 24,071,837,232 2016-06-30
1363 2016-07-13 1,880,407,620 1,256,500 7.8116 24,071,837,232 2016-06-30
1364 2016-07-12 1,879,151,120 4,830,000 7.8064 24,071,837,232 2016-06-30
1365 2016-07-11 1,874,321,120 -5,255,735 7.7864 24,071,837,232 2016-06-30
1366 2016-07-08 1,879,576,855 -296,866 7.8082 24,071,837,232 2016-06-30
1367 2016-07-07 1,879,873,721 -7,720,000 7.8094 24,071,837,232 2016-06-30
1368 2016-07-06 1,887,593,721 -350,000 7.8415 24,071,837,232 2016-06-30
1369 2016-07-05 1,887,943,721 -8,510,479 7.8430 24,071,837,232 2016-06-30
1370 2016-07-04 1,896,454,200 -4,045,634 7.8783 24,071,837,232 2016-06-30
1371 2016-06-30 1,900,499,834 -407,640 7.8951 24,071,837,232 2016-06-30
1372 2016-06-29 1,900,907,474 -2,958,000 7.8968 24,071,837,232 2016-05-31
1373 2016-06-28 1,903,865,474 -2,951,432 7.9091 24,071,837,232 2016-05-31
1374 2016-06-27 1,906,816,906 -334,000 7.9214 24,071,837,232 2016-05-31
1375 2016-06-24 1,907,150,906 -6,284,737 7.9227 24,071,837,232 2016-05-31
1376 2016-06-23 1,913,435,643 778,000 7.9489 24,071,837,232 2016-05-31
1377 2016-06-22 1,912,657,643 -358,000 7.9456 24,071,837,232 2016-05-31
1378 2016-06-21 1,913,015,643 -3,327,386 7.9471 24,071,837,232 2016-05-31
1379 2016-06-20 1,916,343,029 -3,004,514 7.9609 24,071,837,232 2016-05-31
1380 2016-06-17 1,919,347,543 -3,848,000 7.9734 24,071,837,232 2016-05-31
1381 2016-06-16 1,923,195,543 10,213,695 7.9894 24,071,837,232 2016-05-31
1382 2016-06-15 1,912,981,848 -994,641 7.9470 24,071,837,232 2016-05-31
1383 2016-06-14 1,913,976,489 -16,383,752 7.9511 24,071,837,232 2016-05-31
1384 2016-06-13 1,930,360,241 378,155 8.0192 24,071,837,232 2016-05-31
1385 2016-06-10 1,929,982,086 2,152,184 8.0176 24,071,837,232 2016-05-31
1386 2016-06-08 1,927,829,902 6,697,986 8.0087 24,071,837,232 2016-05-31
1387 2016-06-07 1,921,131,916 344,000 7.9808 24,071,837,232 2016-05-31
1388 2016-06-06 1,920,787,916 2,944,893 7.9794 24,071,837,232 2016-05-31
1389 2016-06-03 1,917,843,023 674,000 7.9672 24,071,837,232 2016-05-31
1390 2016-06-02 1,917,169,023 4,480,000 7.9644 24,071,837,232 2016-05-31
1391 2016-06-01 1,912,689,023 4,766,651 7.9458 24,071,837,232 2016-05-31
1392 2016-05-31 1,907,922,372 208,000 7.9260 24,071,837,232 2016-05-31
1393 2016-05-30 1,907,714,372 -8,288,000 7.9251 24,071,837,232 2016-04-30
1394 2016-05-27 1,916,002,372 -3,370,893 7.9595 24,071,837,232 2016-04-30
1395 2016-05-26 1,919,373,265 -260,000 7.9735 24,071,837,232 2016-04-30
1396 2016-05-25 1,919,633,265 -1,152,800 7.9746 24,071,837,232 2016-04-30
1397 2016-05-24 1,920,786,065 -42,000 7.9794 24,071,837,232 2016-04-30
1398 2016-05-23 1,920,828,065 -3,800,000 7.9796 24,071,837,232 2016-04-30
1399 2016-05-20 1,924,628,065 233,640 7.9954 24,071,837,232 2016-04-30
1400 2016-05-19 1,924,394,425 -292,669 7.9944 24,071,837,232 2016-04-30
1401 2016-05-18 1,924,687,094 -164,000 7.9956 24,071,837,232 2016-04-30
1402 2016-05-17 1,924,851,094 -394,000 7.9963 24,071,837,232 2016-04-30
1403 2016-05-16 1,925,245,094 -328,000 7.9979 24,071,837,232 2016-04-30
1404 2016-05-13 1,925,573,094 -944,000 7.9993 24,071,837,232 2016-04-30
1405 2016-05-12 1,926,517,094 7,100,000 8.0032 24,071,837,232 2016-04-30
1406 2016-05-11 1,919,417,094 3,580,155 7.9737 24,071,837,232 2016-04-30
1407 2016-05-10 1,915,836,939 100,000 7.9588 24,071,837,232 2016-04-30
1408 2016-05-09 1,915,736,939 844,000 7.9584 24,071,837,232 2016-04-30
1409 2016-05-06 1,914,892,939 1,863,388 7.9549 24,071,837,232 2016-04-30
1410 2016-05-05 1,913,029,551 28,000 7.9472 24,071,837,232 2016-04-30
1411 2016-05-04 1,913,001,551 666,000 7.9471 24,071,837,232 2016-04-30
1412 2016-05-03 1,912,335,551 956,578 7.9443 24,071,837,232 2016-04-30
1413 2016-04-29 1,911,378,973 1,329,813 7.9403 24,071,837,232 2016-03-31
1414 2016-04-28 1,910,049,160 6,679,000 7.9348 24,071,837,232 2016-03-31
1415 2016-04-27 1,903,370,160 478,000 7.9070 24,071,837,232 2016-03-31
1416 2016-04-26 1,902,892,160 2,257,069 7.9051 24,071,837,232 2016-03-31
1417 2016-04-25 1,900,635,091 73,836,000 7.8957 24,071,837,232 2016-03-31
1418 2016-04-22 1,826,799,091 11,652,000 7.5889 24,071,837,232 2016-03-31
1419 2016-04-21 1,815,147,091 262,000 7.5405 24,071,837,232 2016-03-31
1420 2016-04-20 1,814,885,091 957,930 7.5395 24,071,837,232 2016-03-31
1421 2016-04-19 1,813,927,161 -5,133,979 7.5355 24,071,837,232 2016-03-31
1422 2016-04-18 1,819,061,140 -5,192,906 7.5568 24,071,837,232 2016-03-31
1423 2016-04-15 1,824,254,046 1,022,000 7.5784 24,071,837,232 2016-03-31
1424 2016-04-14 1,823,232,046 6,369,587 7.5741 24,071,837,232 2016-03-31
1425 2016-04-13 1,816,862,459 1,024,000 7.5477 24,071,837,232 2016-03-31
1426 2016-04-12 1,815,838,459 1,034,001 7.5434 24,071,837,232 2016-03-31
1427 2016-04-11 1,814,804,458 -5,024,000 7.5391 24,071,837,232 2016-03-31
1428 2016-04-08 1,819,828,458 9,759,990 7.5600 24,071,837,232 2016-03-31
1429 2016-04-07 1,810,068,468 3,621,457 7.5194 24,071,837,232 2016-03-31
1430 2016-04-06 1,806,447,011 7,720,000 7.5044 24,071,837,232 2016-03-31
1431 2016-04-05 1,798,727,011 641,000 7.4723 24,071,837,232 2016-03-31
1432 2016-04-01 1,798,086,011 998,000 7.4697 24,071,837,232 2016-03-31
1433 2016-03-31 1,797,088,011 8,243,575 7.4655 24,071,837,232 2016-03-31
1434 2016-03-30 1,788,844,436 -7,582,000 7.4313 24,071,837,232 2016-02-29
1435 2016-03-29 1,796,426,436 -770,784 7.4628 24,071,837,232 2016-02-29
1436 2016-03-24 1,797,197,220 824,000 7.4660 24,071,837,232 2016-02-29
1437 2016-03-23 1,796,373,220 1,362,500 7.4626 24,071,837,232 2016-02-29
1438 2016-03-22 1,795,010,720 30,346,562 7.4569 24,071,837,232 2016-02-29
1439 2016-03-21 1,764,664,158 -4,154,000 7.3308 24,071,837,232 2016-02-29
1440 2016-03-18 1,768,818,158 6,140,964 7.3481 24,071,837,232 2016-02-29
1441 2016-03-17 1,762,677,194 1,752,002 7.3226 24,071,837,232 2016-02-29
1442 2016-03-16 1,760,925,192 7,522,315 7.3153 24,071,837,232 2016-02-29
1443 2016-03-15 1,753,402,877 -38,500 7.2840 24,071,837,232 2016-02-29
1444 2016-03-14 1,753,441,377 -1,538,000 7.2842 24,071,837,232 2016-02-29
1445 2016-03-11 1,754,979,377 -1,088,000 7.2906 24,071,837,232 2016-02-29
1446 2016-03-10 1,756,067,377 5,446,000 7.2951 24,071,837,232 2016-02-29
1447 2016-03-09 1,750,621,377 2,308,000 7.2725 24,071,837,232 2016-02-29
1448 2016-03-08 1,748,313,377 1,762,000 7.2629 24,071,837,232 2016-02-29
1449 2016-03-07 1,746,551,377 6,053,999 7.2556 24,071,837,232 2016-02-29
1450 2016-03-04 1,740,497,378 57,992 7.2304 24,071,837,232 2016-02-29
1451 2016-03-03 1,740,439,386 1,304,000 7.2302 24,071,837,232 2016-02-29
1452 2016-03-02 1,739,135,386 1,388,000 7.2248 24,071,837,232 2016-02-29
1453 2016-03-01 1,737,747,386 368,000 7.2190 24,071,837,232 2016-02-29
1454 2016-02-29 1,737,379,386 1,400,000 7.2175 24,071,837,232 2016-02-29
1455 2016-02-26 1,735,979,386 1,358,500 7.2117 24,071,837,232 2016-01-31
1456 2016-02-25 1,734,620,886 1,946,003 7.2060 24,071,837,232 2016-01-31
1457 2016-02-24 1,732,674,883 -252,000 7.1979 24,071,837,232 2016-01-31
1458 2016-02-23 1,732,926,883 -1,062,995 7.1990 24,071,837,232 2016-01-31
1459 2016-02-22 1,733,989,878 2,470,380 7.2034 24,071,837,232 2016-01-31
1460 2016-02-19 1,731,519,498 -632,782 7.1931 24,071,837,232 2016-01-31
1461 2016-02-18 1,732,152,280 756,000 7.1958 24,071,837,232 2016-01-31
1462 2016-02-17 1,731,396,280 2,224,000 7.1926 24,071,837,232 2016-01-31
1463 2016-02-16 1,729,172,280 489,201 7.1834 24,071,837,232 2016-01-31
1464 2016-02-15 1,728,683,079 254,500 7.1814 24,071,837,232 2016-01-31
1465 2016-02-12 1,728,428,579 -978,000 7.1803 24,071,837,232 2016-01-31
1466 2016-02-11 1,729,406,579 606,000 7.1844 24,071,837,232 2016-01-31
1467 2016-02-05 1,728,800,579 772,000 7.1818 24,071,837,232 2016-01-31
1468 2016-02-04 1,728,028,579 -780,000 7.1786 24,071,837,232 2016-01-31
1469 2016-02-03 1,728,808,579 1,811,800 7.1819 24,071,837,232 2016-01-31
1470 2016-02-02 1,726,996,779 -92,000 7.1743 24,071,837,232 2016-01-31
1471 2016-02-01 1,727,088,779 -384,705 7.1747 24,071,837,232 2016-01-31
1472 2016-01-29 1,727,473,484 2,406,000 7.1763 24,071,837,232 2015-12-31
1473 2016-01-28 1,725,067,484 1,627,991 7.1663 24,071,837,232 2015-12-31
1474 2016-01-27 1,723,439,493 -2,328,071 7.1596 24,071,837,232 2015-12-31
1475 2016-01-26 1,725,767,564 6,764,213 7.1692 24,071,837,232 2015-12-31
1476 2016-01-25 1,719,003,351 566,000 7.1411 24,071,837,232 2015-12-31
1477 2016-01-22 1,718,437,351 3,493,004 7.1388 24,071,837,232 2015-12-31
1478 2016-01-21 1,714,944,347 115,902 7.1243 24,071,837,232 2015-12-31
1479 2016-01-20 1,714,828,445 -873,995 7.1238 24,071,837,232 2015-12-31
1480 2016-01-19 1,715,702,440 4,499,777 7.1274 24,071,837,232 2015-12-31
1481 2016-01-18 1,711,202,663 5,870,191 7.1087 24,071,837,232 2015-12-31
1482 2016-01-15 1,705,332,472 -17,763,381 7.0843 24,071,837,232 2015-12-31
1483 2016-01-14 1,723,095,853 191,112 7.1581 24,071,837,232 2015-12-31
1484 2016-01-13 1,722,904,741 -2,068,225 7.1573 24,071,837,232 2015-12-31
1485 2016-01-12 1,724,972,966 -2,343,781 7.1659 24,071,837,232 2015-12-31
1486 2016-01-11 1,727,316,747 1,028,000 7.1757 24,071,837,232 2015-12-31
1487 2016-01-08 1,726,288,747 110,000 7.1714 24,071,837,232 2015-12-31
1488 2016-01-07 1,726,178,747 462,000 7.1709 24,071,837,232 2015-12-31
1489 2016-01-06 1,725,716,747 -376,002 7.1690 24,071,837,232 2015-12-31
1490 2016-01-05 1,726,092,749 -5,771,438 7.1706 24,071,837,232 2015-12-31
1491 2016-01-04 1,731,864,187 3,413,445 7.1946 24,071,837,232 2015-12-31
1492 2015-12-31 1,728,450,742 0 7.1804 24,071,837,232 2015-12-31
1493 2015-12-30 1,728,450,742 1,592,014 7.1804 24,071,837,232 2015-11-30
1494 2015-12-29 1,726,858,728 -347,720 7.1738 24,071,837,232 2015-11-30
1495 2015-12-28 1,727,206,448 3,878,400 7.1752 24,071,837,232 2015-11-30
1496 2015-12-24 1,723,328,048 0 7.1591 24,071,837,232 2015-11-30
1497 2015-12-23 1,723,328,048 -766,000 7.1591 24,071,837,232 2015-11-30
1498 2015-12-22 1,724,094,048 -642,345 7.1623 24,071,837,232 2015-11-30
1499 2015-12-21 1,724,736,393 1,909,000 7.1650 24,071,837,232 2015-11-30
1500 2015-12-18 1,722,827,393 -675,510 7.1570 24,071,837,232 2015-11-30
1501 2015-12-17 1,723,502,903 1,058,000 7.1598 24,071,837,232 2015-11-30
1502 2015-12-16 1,722,444,903 -241,000 7.1554 24,071,837,232 2015-11-30
1503 2015-12-15 1,722,685,903 -480,671 7.1564 24,071,837,232 2015-11-30
1504 2015-12-14 1,723,166,574 -164,885 7.1584 24,071,837,232 2015-11-30
1505 2015-12-11 1,723,331,459 -861,755 7.1591 24,071,837,232 2015-11-30
1506 2015-12-10 1,724,193,214 -2,089,802 7.1627 24,071,837,232 2015-11-30
1507 2015-12-09 1,726,283,016 -1,242,000 7.1714 24,071,837,232 2015-11-30
1508 2015-12-08 1,727,525,016 -4,076,992 7.1765 24,071,837,232 2015-11-30
1509 2015-12-07 1,731,602,008 2,450,000 7.1935 24,071,837,232 2015-11-30
1510 2015-12-04 1,729,152,008 2,823,058 7.1833 24,071,837,232 2015-11-30
1511 2015-12-03 1,726,328,950 -1,850,000 7.1716 24,071,837,232 2015-11-30
1512 2015-12-02 1,728,178,950 71,565 7.1793 24,071,837,232 2015-11-30
1513 2015-12-01 1,728,107,385 88,226 7.1790 24,071,837,232 2015-11-30
1514 2015-11-30 1,728,019,159 -1,999,218 7.1786 24,071,837,232 2015-11-30
1515 2015-11-27 1,730,018,377 359,222 7.1869 24,071,837,232 2015-10-31
1516 2015-11-26 1,729,659,155 6,054,000 7.1854 24,071,837,232 2015-10-31
1517 2015-11-25 1,723,605,155 2,268,000 7.1603 24,071,837,232 2015-10-31
1518 2015-11-24 1,721,337,155 731,775 7.1508 24,071,837,232 2015-10-31
1519 2015-11-23 1,720,605,380 5,617,053 7.1478 24,071,837,232 2015-10-31
1520 2015-11-20 1,714,988,327 152,000 7.1245 24,071,837,232 2015-10-31
1521 2015-11-19 1,714,836,327 2,000 7.1238 24,071,837,232 2015-10-31
1522 2015-11-18 1,714,834,327 411,939 7.1238 24,071,837,232 2015-10-31
1523 2015-11-17 1,714,422,388 -532,000 7.1221 24,071,837,232 2015-10-31
1524 2015-11-16 1,714,954,388 1,154,001 7.1243 24,071,837,232 2015-10-31
1525 2015-11-13 1,713,800,387 -480,000 7.1195 24,071,837,232 2015-10-31
1526 2015-11-12 1,714,280,387 -1,351,503 7.1215 24,071,837,232 2015-10-31
1527 2015-11-11 1,715,631,890 -546,000 7.1271 24,071,837,232 2015-10-31
1528 2015-11-10 1,716,177,890 111,997 7.1294 24,071,837,232 2015-10-31
1529 2015-11-09 1,716,065,893 -802,000 7.1289 24,071,837,232 2015-10-31
1530 2015-11-06 1,716,867,893 -2,692,224 7.1323 24,071,837,232 2015-10-31
1531 2015-11-05 1,719,560,117 -402,000 7.1435 24,071,837,232 2015-10-31
1532 2015-11-04 1,719,962,117 -1,290,000 7.1451 24,071,837,232 2015-10-31
1533 2015-11-03 1,721,252,117 -2,128,000 7.1505 24,071,837,232 2015-10-31
1534 2015-11-02 1,723,380,117 8,132,752 7.1593 24,071,837,232 2015-10-31
1535 2015-10-30 1,715,247,365 396,000 7.1255 24,071,837,232 2015-09-30
1536 2015-10-29 1,714,851,365 276,000 7.1239 24,071,837,232 2015-09-30
1537 2015-10-28 1,714,575,365 -1,108,000 7.1227 24,071,837,232 2015-09-30
1538 2015-10-27 1,715,683,365 -773,000 7.1273 24,071,837,232 2015-09-30
1539 2015-10-26 1,716,456,365 1,240,000 7.1306 24,071,837,232 2015-09-30
1540 2015-10-23 1,715,216,365 -848,000 7.1254 24,071,837,232 2015-09-30
1541 2015-10-22 1,716,064,365 584,000 7.1289 24,071,837,232 2015-09-30
1542 2015-10-20 1,715,480,365 13,424,000 7.1265 24,071,837,232 2015-09-30
1543 2015-10-19 1,702,056,365 -2,286,000 7.0707 24,071,837,232 2015-09-30
1544 2015-10-16 1,704,342,365 1,742,030 7.0802 24,071,837,232 2015-09-30
1545 2015-10-15 1,702,600,335 228,000 7.0730 24,071,837,232 2015-09-30
1546 2015-10-14 1,702,372,335 1,260,000 7.0720 24,071,837,232 2015-09-30
1547 2015-10-13 1,701,112,335 1,978,000 7.0668 24,071,837,232 2015-09-30
1548 2015-10-12 1,699,134,335 -688,000 7.0586 24,071,837,232 2015-09-30
1549 2015-10-09 1,699,822,335 109,685 7.0615 24,071,837,232 2015-09-30
1550 2015-10-08 1,699,712,650 1,278,245 7.0610 24,071,837,232 2015-09-30
1551 2015-10-07 1,698,434,405 2,586,000 7.0557 24,071,837,232 2015-09-30
1552 2015-10-06 1,695,848,405 -472,267 7.0449 24,071,837,232 2015-09-30
1553 2015-10-05 1,696,320,672 -1,562,000 7.0469 24,071,837,232 2015-09-30
1554 2015-10-02 1,697,882,672 -1,103,998 7.0534 24,071,837,232 2015-09-30
1555 2015-09-30 1,698,986,670 2,448,359 7.0580 24,071,837,232 2015-09-30
1556 2015-09-29 1,696,538,311 -873,510 7.0478 24,071,837,232 2015-08-31
1557 2015-09-25 1,697,411,821 4,098,216 7.0514 24,071,837,232 2015-08-31
1558 2015-09-24 1,693,313,605 4,450,226 7.0344 24,071,837,232 2015-08-31
1559 2015-09-23 1,688,863,379 3,080,000 7.0159 24,071,837,232 2015-08-31
1560 2015-09-22 1,685,783,379 -306,909 7.0031 24,071,837,232 2015-08-31
1561 2015-09-21 1,686,090,288 4,838,804 7.0044 24,071,837,232 2015-08-31
1562 2015-09-18 1,681,251,484 1,408,000 6.9843 24,071,837,232 2015-08-31
1563 2015-09-17 1,679,843,484 2,414,000 6.9785 24,071,837,232 2015-08-31
1564 2015-09-16 1,677,429,484 -478,000 6.9684 24,071,837,232 2015-08-31
1565 2015-09-15 1,677,907,484 -227,320 6.9704 24,071,837,232 2015-08-31
1566 2015-09-14 1,678,134,804 -295,884 6.9714 24,071,837,232 2015-08-31
1567 2015-09-11 1,678,430,688 546,331 6.9726 24,071,837,232 2015-08-31
1568 2015-09-10 1,677,884,357 3,680,000 6.9703 24,071,837,232 2015-08-31
1569 2015-09-09 1,674,204,357 -2,182,000 6.9550 24,071,837,232 2015-08-31
1570 2015-09-08 1,676,386,357 -11,824 6.9641 24,071,837,232 2015-08-31
1571 2015-09-07 1,676,398,181 -5,112,000 6.9641 24,071,837,232 2015-08-31
1572 2015-09-04 1,681,510,181 -1,034,000 6.9854 24,071,837,232 2015-08-31
1573 2015-09-02 1,682,544,181 -846,480 6.9897 24,071,837,232 2015-08-31
1574 2015-09-01 1,683,390,661 4,226,480 6.9932 24,071,837,232 2015-08-31
1575 2015-08-31 1,679,164,181 3,887,293 6.9756 24,071,837,232 2015-08-31
1576 2015-08-28 1,675,276,888 12,192,993 6.9595 24,071,837,232 2015-07-31
1577 2015-08-27 1,663,083,895 8,560,662 6.9088 24,071,837,232 2015-07-31
1578 2015-08-26 1,654,523,233 3,711,655 6.8733 24,071,837,232 2015-07-31
1579 2015-08-25 1,650,811,578 414,324 6.8579 24,071,837,232 2015-07-31
1580 2015-08-24 1,650,397,254 5,194,000 6.8561 24,071,837,232 2015-07-31
1581 2015-08-21 1,645,203,254 -1,713,817 6.8346 24,071,837,232 2015-07-31
1582 2015-08-20 1,646,917,071 -6,022,832 6.8417 24,071,837,232 2015-07-31
1583 2015-08-19 1,652,939,903 -758,000 6.8667 24,071,837,232 2015-07-31
1584 2015-08-18 1,653,697,903 -2,166,000 6.8698 24,071,837,232 2015-07-31
1585 2015-08-17 1,655,863,903 9,276,000 6.8788 24,071,837,232 2015-07-31
1586 2015-08-14 1,646,587,903 8,932,127 6.8403 24,071,837,232 2015-07-31
1587 2015-08-13 1,637,655,776 2,244,000 6.8032 24,071,837,232 2015-07-31
1588 2015-08-12 1,635,411,776 -1,346,903 6.7939 24,071,837,232 2015-07-31
1589 2015-08-11 1,636,758,679 -4,281,021 6.7995 24,071,837,232 2015-07-31
1590 2015-08-10 1,641,039,700 13,422,000 6.8173 24,071,837,232 2015-07-31
1591 2015-08-07 1,627,617,700 -1,764,041 6.7615 24,071,837,232 2015-07-31
1592 2015-08-06 1,629,381,741 1,228,000 6.7688 24,071,837,232 2015-07-31
1593 2015-08-05 1,628,153,741 15,392,662 6.7637 24,071,837,232 2015-07-31
1594 2015-08-04 1,612,761,079 1,393,505 6.6998 24,071,837,232 2015-07-31
1595 2015-08-03 1,611,367,574 -656,000 6.6940 24,071,837,232 2015-07-31
1596 2015-07-31 1,612,023,574 -243,669 6.6967 24,071,837,232 2015-07-31
1597 2015-07-30 1,612,267,243 -955,432 6.6977 24,071,837,232 2015-06-30
1598 2015-07-29 1,613,222,675 14,429,640 6.7017 24,071,837,232 2015-06-30
1599 2015-07-28 1,598,793,035 14,986,000 6.6418 24,071,837,232 2015-06-30
1600 2015-07-27 1,583,807,035 -292,700 6.5795 24,071,837,232 2015-06-30
1601 2015-07-24 1,584,099,735 -16,906,097 6.5807 24,071,837,232 2015-06-30
1602 2015-07-23 1,601,005,832 -6,492,032 6.6509 24,071,837,232 2015-06-30
1603 2015-07-22 1,607,497,864 -2,366,580 6.6779 24,071,837,232 2015-06-30
1604 2015-07-21 1,609,864,444 7,138,000 6.6878 24,071,837,232 2015-06-30
1605 2015-07-20 1,602,726,444 7,779,937 6.6581 24,071,837,232 2015-06-30
1606 2015-07-17 1,594,946,507 4,874,000 6.6258 24,071,837,232 2015-06-30
1607 2015-07-16 1,590,072,507 29,072,000 6.6055 24,071,837,232 2015-06-30
1608 2015-07-15 1,561,000,507 13,740,264 6.4848 24,071,837,232 2015-06-30
1609 2015-07-14 1,547,260,243 -32,466,679 6.4277 24,071,837,232 2015-06-30
1610 2015-07-13 1,579,726,922 13,763,177 6.5626 24,071,837,232 2015-06-30
1611 2015-07-10 1,565,963,745 36,442,000 6.5054 24,071,837,232 2015-06-30
1612 2015-07-09 1,529,521,745 9,390,000 6.3540 24,071,837,232 2015-06-30
1613 2015-07-08 1,520,131,745 29,098,000 6.3150 24,071,837,232 2015-06-30
1614 2015-07-07 1,491,033,745 19,003,840 6.1941 24,071,837,232 2015-06-30
1615 2015-07-06 1,472,029,905 5,225,000 6.1152 24,071,837,232 2015-06-30
1616 2015-07-03 1,466,804,905 -130,543,022 6.0934 24,071,837,232 2015-06-30
1617 2015-07-02 1,597,347,927 8,012,158 6.6358 24,071,837,232 2015-06-30
1618 2015-06-30 1,589,335,769 2,770,265 6.6025 24,071,837,232 2015-06-30
1619 2015-06-29 1,586,565,504 12,754,499 6.5910 24,071,837,232 2015-05-31
1620 2015-06-26 1,573,811,005 20,914,521 6.5380 24,071,837,232 2015-05-31
1621 2015-06-25 1,552,896,484 -1,580,000 6.4511 24,071,837,232 2015-05-31
1622 2015-06-24 1,554,476,484 -29,037,089 6.4577 24,071,837,232 2015-05-31
1623 2015-06-23 1,583,513,573 15,935,877 6.5783 24,071,837,232 2015-05-31
1624 2015-06-22 1,567,577,696 2,059,837 6.5121 24,071,837,232 2015-05-31
1625 2015-06-19 1,565,517,859 -10,573,708 6.5035 24,071,837,232 2015-05-31
1626 2015-06-18 1,576,091,567 24,396,001 6.5475 24,071,837,232 2015-05-31
1627 2015-06-17 1,551,695,566 35,526,531 6.4461 24,071,837,232 2015-05-31
1628 2015-06-16 1,516,169,035 -26,814,010 6.2985 24,071,837,232 2015-05-31
1629 2015-06-15 1,542,983,045 -308,160 6.4099 24,071,837,232 2015-05-31
1630 2015-06-12 1,543,291,205 8,661,196 6.4112 24,071,837,232 2015-05-31
1631 2015-06-11 1,534,630,009 -13,845,992 6.3752 24,071,837,232 2015-05-31
1632 2015-06-10 1,548,476,001 39,980,000 6.4327 24,071,837,232 2015-05-31
1633 2015-06-09 1,508,496,001 80,418,460 6.2666 24,071,837,232 2015-05-31
1634 2015-06-08 1,428,077,541 -770,300 5.9326 24,071,837,232 2015-05-31
1635 2015-06-05 1,428,847,841 3,510,665 5.9358 24,071,837,232 2015-05-31
1636 2015-06-04 1,425,337,176 6,608,140 5.9212 24,071,837,232 2015-05-31
1637 2015-06-03 1,418,729,036 -13,580,212 5.8937 24,071,837,232 2015-05-31
1638 2015-06-02 1,432,309,248 15,038,644 5.9501 24,071,837,232 2015-05-31
1639 2015-06-01 1,417,270,604 -7,476,634 5.8877 24,071,837,232 2015-05-31
1640 2015-05-29 1,424,747,238 -64,017,815 5.9187 24,071,837,232 2015-04-30
1641 2015-05-28 1,488,765,053 14,682,798 6.1847 24,071,837,232 2015-04-30
1642 2015-05-27 1,474,082,255 -5,916,325 6.1237 24,071,837,232 2015-04-30
1643 2015-05-26 1,479,998,580 3,698,375 6.1483 24,071,837,232 2015-04-30
1644 2015-05-22 1,476,300,205 2,224,486 6.1329 24,071,837,232 2015-04-30
1645 2015-05-21 1,474,075,719 5,494,138 6.1237 24,071,837,232 2015-04-30
1646 2015-05-20 1,468,581,581 19,985,373 6.1008 24,071,837,232 2015-04-30
1647 2015-05-19 1,448,596,208 6,171,999 6.0178 24,071,837,232 2015-04-30
1648 2015-05-18 1,442,424,209 3,740,065 5.9922 24,071,837,232 2015-04-30
1649 2015-05-15 1,438,684,144 -1,920,037 5.9766 24,071,837,232 2015-04-30
1650 2015-05-14 1,440,604,181 -11,446,762 5.9846 24,071,837,232 2015-04-30
1651 2015-05-13 1,452,050,943 13,431,958 6.0322 24,071,837,232 2015-04-30
1652 2015-05-12 1,438,618,985 -8,961,365 5.9764 24,071,837,232 2015-04-30
1653 2015-05-11 1,447,580,350 -2,871,712 6.0136 24,071,837,232 2015-04-30
1654 2015-05-08 1,450,452,062 30,653,311 6.0255 24,071,837,232 2015-04-30
1655 2015-05-07 1,419,798,751 21,695,817 5.8982 24,071,837,232 2015-04-30
1656 2015-05-06 1,398,102,934 -55,301,820 5.8080 24,071,837,232 2015-04-30
1657 2015-05-05 1,453,404,754 11,230,770 6.0378 24,071,837,232 2015-04-30
1658 2015-05-04 1,442,173,984 -40,247,035 5.9911 24,071,837,232 2015-04-30
1659 2015-04-30 1,482,421,019 15,970,602 6.1583 24,071,837,232 2015-04-30
1660 2015-04-29 1,466,450,417 -2,083,797 6.0920 24,071,837,232 2015-03-31
1661 2015-04-28 1,468,534,214 17,814,189 6.1006 24,071,837,232 2015-03-31
1662 2015-04-27 1,450,720,025 -18,475,642 6.0266 24,071,837,232 2015-03-31
1663 2015-04-24 1,469,195,667 10,840,481 6.1034 24,071,837,232 2015-03-31
1664 2015-04-23 1,458,355,186 -1,635,229 6.0583 24,071,837,232 2015-03-31
1665 2015-04-22 1,459,990,415 25,895,565 6.0651 24,071,837,232 2015-03-31
1666 2015-04-21 1,434,094,850 4,789,051 5.9576 24,071,837,232 2015-03-31
1667 2015-04-20 1,429,305,799 77,800,515 5.9377 24,071,837,232 2015-03-31
1668 2015-04-17 1,351,505,284 11,148,162 5.6145 24,071,837,232 2015-03-31
1669 2015-04-16 1,340,357,122 18,837,402 5.5682 24,071,837,232 2015-03-31
1670 2015-04-15 1,321,519,720 34,562,423 5.4899 24,071,837,232 2015-03-31
1671 2015-04-14 1,286,957,297 -15,659,181 5.3463 24,071,837,232 2015-03-31
1672 2015-04-13 1,302,616,478 -62,738,161 5.4114 24,071,837,232 2015-03-31
1673 2015-04-10 1,365,354,639 -50,104,078 5.6720 24,071,837,232 2015-03-31
1674 2015-04-09 1,415,458,717 30,158,905 5.8801 24,071,837,232 2015-03-31
1675 2015-04-08 1,385,299,812 -33,108,820 5.7549 24,071,837,232 2015-03-31
1676 2015-04-02 1,418,408,632 12,907,729 5.8924 24,071,837,232 2015-03-31
1677 2015-04-01 1,405,500,903 -57,761,182 5.8388 24,071,837,232 2015-03-31
1678 2015-03-31 1,463,262,085 35,735,780 6.0787 24,071,837,232 2015-03-31
1679 2015-03-30 1,427,526,305 1,632,662 5.9303 24,071,837,232 2015-02-28
1680 2015-03-27 1,425,893,643 3,464,863 5.9235 24,071,837,232 2015-02-28
1681 2015-03-26 1,422,428,780 601,262 5.9091 24,071,837,232 2015-02-28
1682 2015-03-25 1,421,827,518 840,738 5.9066 24,071,837,232 2015-02-28
1683 2015-03-24 1,420,986,780 1,225,755 5.9031 24,071,837,232 2015-02-28
1684 2015-03-23 1,419,761,025 -408,145 5.8980 24,071,837,232 2015-02-28
1685 2015-03-20 1,420,169,170 850,145 5.8997 24,071,837,232 2015-02-28
1686 2015-03-19 1,419,319,025 2,927,127 5.8962 24,071,837,232 2015-02-28
1687 2015-03-18 1,416,391,898 2,060,145 5.8840 24,071,837,232 2015-02-28
1688 2015-03-17 1,414,331,753 -598,145 5.8755 24,071,837,232 2015-02-28
1689 2015-03-16 1,414,929,898 1,104,145 5.8779 24,071,837,232 2015-02-28
1690 2015-03-13 1,413,825,753 -787,857 5.8734 24,071,837,232 2015-02-28
1691 2015-03-12 1,414,613,610 1,446,751 5.8766 24,071,837,232 2015-02-28
1692 2015-03-11 1,413,166,859 1,161,573 5.8706 24,071,837,232 2015-02-28
1693 2015-03-10 1,412,005,286 2,117,478 5.8658 24,071,837,232 2015-02-28
1694 2015-03-09 1,409,887,808 7,215,398 5.8570 24,071,837,232 2015-02-28
1695 2015-03-06 1,402,672,410 14,114,000 5.8270 24,071,837,232 2015-02-28
1696 2015-03-05 1,388,558,410 -3,002,256 5.7684 24,071,837,232 2015-02-28
1697 2015-03-04 1,391,560,666 2,303,257 5.7809 24,071,837,232 2015-02-28
1698 2015-03-03 1,389,257,409 4,303,344 5.7713 24,071,837,232 2015-02-28
1699 2015-03-02 1,384,954,065 384,579 5.7534 24,071,837,232 2015-02-28
1700 2015-02-27 1,384,569,486 -1,878,580 5.7518 24,071,837,232 2015-01-31
1701 2015-02-26 1,386,448,066 1,604,663 5.7596 24,071,837,232 2015-01-31
1702 2015-02-25 1,384,843,403 -27,504 5.7530 24,071,837,232 2015-01-31
1703 2015-02-24 1,384,870,907 4,507,761 5.7531 24,071,837,232 2015-01-31
1704 2015-02-23 1,380,363,146 -5,185,761 5.7343 24,071,837,232 2015-01-31
1705 2015-02-18 1,385,548,907 0 5.7559 24,071,837,232 2015-01-31
1706 2015-02-17 1,385,548,907 4,090,208 5.7559 24,071,837,232 2015-01-31
1707 2015-02-16 1,381,458,699 -4,411,362 5.7389 24,071,837,232 2015-01-31
1708 2015-02-13 1,385,870,061 4,455,147 5.7572 24,071,837,232 2015-01-31
1709 2015-02-12 1,381,414,914 9,962,667 5.7387 24,071,837,232 2015-01-31
1710 2015-02-11 1,371,452,247 -5,673,772 5.6973 24,071,837,232 2015-01-31
1711 2015-02-10 1,377,126,019 3,263,772 5.7209 24,071,837,232 2015-01-31
1712 2015-02-09 1,373,862,247 -7,305,187 5.7073 24,071,837,232 2015-01-31
1713 2015-02-06 1,381,167,434 18,065,005 5.7377 24,071,837,232 2015-01-31
1714 2015-02-05 1,363,102,429 -852,000 5.6626 24,071,837,232 2015-01-31
1715 2015-02-04 1,363,954,429 -1,036,000 5.6662 24,071,837,232 2015-01-31
1716 2015-02-03 1,364,990,429 -782,000 5.6705 24,071,837,232 2015-01-31
1717 2015-02-02 1,365,772,429 -1,802,000 5.6737 24,071,837,232 2015-01-31
1718 2015-01-30 1,367,574,429 -693,553 5.6812 24,071,837,232 2014-12-31
1719 2015-01-29 1,368,267,982 -1,156,000 5.6841 24,071,837,232 2014-12-31
1720 2015-01-28 1,369,423,982 -58,088,067 5.6889 24,071,837,232 2014-12-31
1721 2015-01-27 1,427,512,049 -2,100,000 5.9302 24,071,837,232 2014-12-31
1722 2015-01-26 1,429,612,049 -1,842,000 5.9389 24,071,837,232 2014-12-31
1723 2015-01-23 1,431,454,049 -1,818,364 5.9466 24,071,837,232 2014-12-31
1724 2015-01-22 1,433,272,413 -868,000 5.9541 24,071,837,232 2014-12-31
1725 2015-01-21 1,434,140,413 -212,500 5.9578 24,071,837,232 2014-12-31
1726 2015-01-20 1,434,352,913 -1,824,000 5.9586 24,071,837,232 2014-12-31
1727 2015-01-19 1,436,176,913 142,300 5.9662 24,071,837,232 2014-12-31
1728 2015-01-16 1,436,034,613 776,000 5.9656 24,071,837,232 2014-12-31
1729 2015-01-15 1,435,258,613 -1,032,000 5.9624 24,071,837,232 2014-12-31
1730 2015-01-14 1,436,290,613 -965,105 5.9667 24,071,837,232 2014-12-31
1731 2015-01-13 1,437,255,718 -738,000 5.9707 24,071,837,232 2014-12-31
1732 2015-01-12 1,437,993,718 -424,000 5.9738 24,071,837,232 2014-12-31
1733 2015-01-09 1,438,417,718 -636,000 5.9755 24,071,837,232 2014-12-31
1734 2015-01-08 1,439,053,718 389,000 5.9782 24,071,837,232 2014-12-31
1735 2015-01-07 1,438,664,718 820,000 5.9765 24,071,837,232 2014-12-31
1736 2015-01-06 1,437,844,718 -899,000 5.9731 24,071,837,232 2014-12-31
1737 2015-01-05 1,438,743,718 1,815,000 5.9769 24,071,837,232 2014-12-31
1738 2015-01-02 1,436,928,718 -1,054,000 5.9693 24,071,837,232 2014-12-31
1739 2014-12-31 1,437,982,718 0 5.9737 24,071,837,232 2014-12-31
1740 2014-12-30 1,437,982,718 -640,000 5.9737 24,071,837,232 2014-11-30
1741 2014-12-29 1,438,622,718 -487,000 5.9764 24,071,837,232 2014-11-30
1742 2014-12-24 1,439,109,718 0 5.9784 24,071,837,232 2014-11-30
1743 2014-12-23 1,439,109,718 2,654,991 5.9784 24,071,837,232 2014-11-30
1744 2014-12-22 1,436,454,727 -1,224,000 5.9674 24,071,837,232 2014-11-30
1745 2014-12-19 1,437,678,727 -378,000 5.9725 24,071,837,232 2014-11-30
1746 2014-12-18 1,438,056,727 -326,321 5.9740 24,071,837,232 2014-11-30
1747 2014-12-17 1,438,383,048 -84,000 5.9754 24,071,837,232 2014-11-30
1748 2014-12-16 1,438,467,048 -1,944,000 5.9757 24,071,837,232 2014-11-30
1749 2014-12-15 1,440,411,048 -944,000 5.9838 24,071,837,232 2014-11-30
1750 2014-12-12 1,441,355,048 262,000 5.9877 24,071,837,232 2014-11-30
1751 2014-12-11 1,441,093,048 476,000 5.9866 24,071,837,232 2014-11-30
1752 2014-12-10 1,440,617,048 -88,000 5.9847 24,071,837,232 2014-11-30
1753 2014-12-09 1,440,705,048 -130,000 5.9850 24,071,837,232 2014-11-30
1754 2014-12-08 1,440,835,048 -168,000 5.9856 24,071,837,232 2014-11-30
1755 2014-12-05 1,441,003,048 10,000 5.9863 24,071,837,232 2014-11-30
1756 2014-12-04 1,440,993,048 14,000 5.9862 24,071,837,232 2014-11-30
1757 2014-12-03 1,440,979,048 -453,289 5.9862 24,071,837,232 2014-11-30
1758 2014-12-02 1,441,432,337 55,259,911 5.9880 24,071,837,232 2014-11-30
1759 2014-12-01 1,386,172,426 2,547,736 5.7585 24,071,837,232 2014-11-30
1760 2014-11-28 1,383,624,690 -546,000 5.7479 24,071,837,232 2014-10-31
1761 2014-11-27 1,384,170,690 -3,409,620 5.7502 24,071,837,232 2014-10-31
1762 2014-11-26 1,387,580,310 524,000 5.7643 24,071,837,232 2014-10-31
1763 2014-11-25 1,387,056,310 -50,826,248 5.7622 24,071,837,232 2014-10-31
1764 2014-11-24 1,437,882,558 32,000 5.9733 24,071,837,232 2014-10-31
1765 2014-11-21 1,437,850,558 -302,000 5.9732 24,071,837,232 2014-10-31
1766 2014-11-20 1,438,152,558 -24,000 5.9744 24,071,837,232 2014-10-31
1767 2014-11-19 1,438,176,558 -631,061 5.9745 24,071,837,232 2014-10-31
1768 2014-11-18 1,438,807,619 -313,115 5.9771 24,071,837,232 2014-10-31
1769 2014-11-17 1,439,120,734 -844,952 5.9784 24,071,837,232 2014-10-31
1770 2014-11-14 1,439,965,686 1,308,000 5.9820 24,071,837,232 2014-10-31
1771 2014-11-13 1,438,657,686 3,009,980 5.9765 24,071,837,232 2014-10-31
1772 2014-11-12 1,435,647,706 773,550 5.9640 24,071,837,232 2014-10-31
1773 2014-11-11 1,434,874,156 -284,000 5.9608 24,071,837,232 2014-10-31
1774 2014-11-10 1,435,158,156 778,684 5.9620 24,071,837,232 2014-10-31
1775 2014-11-07 1,434,379,472 30,449,461 5.9587 24,071,837,232 2014-10-31
1776 2014-11-06 1,403,930,011 -32,797,905 5.8323 24,071,837,232 2014-10-31
1777 2014-11-05 1,436,727,916 -416,000 5.9685 24,071,837,232 2014-10-31
1778 2014-11-04 1,437,143,916 -2,481,155 5.9702 24,071,837,232 2014-10-31
1779 2014-11-03 1,439,625,071 3,593,236 5.9805 24,071,837,232 2014-10-31
1780 2014-10-31 1,436,031,835 1,361,880 5.9656 24,071,837,232 2014-10-31
1781 2014-10-30 1,434,669,955 -873,596 5.9600 24,071,837,232 2014-09-30
1782 2014-10-29 1,435,543,551 422,000 5.9636 24,071,837,232 2014-09-30
1783 2014-10-28 1,435,121,551 176,000 5.9618 24,071,837,232 2014-09-30
1784 2014-10-27 1,434,945,551 -310,000 5.9611 24,071,837,232 2014-09-30
1785 2014-10-24 1,435,255,551 24,000 5.9624 24,071,837,232 2014-09-30
1786 2014-10-23 1,435,231,551 1,513,622 5.9623 24,071,837,232 2014-09-30
1787 2014-10-22 1,433,717,929 -162,000 5.9560 24,071,837,232 2014-09-30
1788 2014-10-21 1,433,879,929 56,000 5.9567 24,071,837,232 2014-09-30
1789 2014-10-20 1,433,823,929 1,809,109 5.9564 24,071,837,232 2014-09-30
1790 2014-10-17 1,432,014,820 56,702,960 5.9489 24,071,837,232 2014-09-30
1791 2014-10-16 1,375,311,860 -1,191,000 5.7134 24,071,837,232 2014-09-30
1792 2014-10-15 1,376,502,860 -476,003 5.7183 24,071,837,232 2014-09-30
1793 2014-10-14 1,376,978,863 -56,208,169 5.7203 24,071,837,232 2014-09-30
1794 2014-10-13 1,433,187,032 53,662,169 5.9538 24,071,837,232 2014-09-30
1795 2014-10-10 1,379,524,863 -52,379,863 5.7309 24,071,837,232 2014-09-30
1796 2014-10-09 1,431,904,726 -2,077,985 5.9485 24,071,837,232 2014-09-30
1797 2014-10-08 1,433,982,711 -267,900 5.9571 24,071,837,232 2014-09-30
1798 2014-10-07 1,434,250,611 -3,074,000 5.9582 24,071,837,232 2014-09-30
1799 2014-10-06 1,437,324,611 -1,430,214 5.9710 24,071,837,232 2014-09-30
1800 2014-10-03 1,438,754,825 -442,000 5.9769 24,071,837,232 2014-09-30
1801 2014-09-30 1,439,196,825 -80,000 5.9788 24,071,837,232 2014-09-30
1802 2014-09-29 1,439,276,825 -395,775 5.9791 24,071,837,232 2014-08-31
1803 2014-09-26 1,439,672,600 744,000 5.9807 24,071,837,232 2014-08-31
1804 2014-09-25 1,438,928,600 4,996,000 5.9776 24,071,837,232 2014-08-31
1805 2014-09-24 1,433,932,600 1,964,992 5.9569 24,071,837,232 2014-08-31
1806 2014-09-23 1,431,967,608 -382,000 5.9487 24,071,837,232 2014-08-31
1807 2014-09-22 1,432,349,608 251,000 5.9503 24,071,837,232 2014-08-31
1808 2014-09-19 1,432,098,608 -1,890,000 5.9493 24,071,837,232 2014-08-31
1809 2014-09-18 1,433,988,608 -82,000 5.9571 24,071,837,232 2014-08-31
1810 2014-09-17 1,434,070,608 486,000 5.9575 24,071,837,232 2014-08-31
1811 2014-09-16 1,433,584,608 -2,116,002 5.9554 24,071,837,232 2014-08-31
1812 2014-09-15 1,435,700,610 2,936,000 5.9642 24,071,837,232 2014-08-31
1813 2014-09-12 1,432,764,610 -52,000 5.9520 24,071,837,232 2014-08-31
1814 2014-09-11 1,432,816,610 -1,175,600 5.9523 24,071,837,232 2014-08-31
1815 2014-09-10 1,433,992,210 -276,000 5.9571 24,071,837,232 2014-08-31
1816 2014-09-08 1,434,268,210 -50,046,000 5.9583 24,071,837,232 2014-08-31
1817 2014-09-05 1,484,314,210 3,874,000 6.1662 24,071,837,232 2014-08-31
1818 2014-09-04 1,480,440,210 -2,160,013 6.1501 24,071,837,232 2014-08-31
1819 2014-09-03 1,482,600,223 15,854,000 6.1591 24,071,837,232 2014-08-31
1820 2014-09-02 1,466,746,223 -2,872,000 6.0932 24,071,837,232 2014-08-31
1821 2014-09-01 1,469,618,223 -478,902 6.1051 24,071,837,232 2014-08-31
1822 2014-08-29 1,470,097,125 51,720,593 6.1071 24,071,837,232 2014-07-31
1823 2014-08-28 1,418,376,532 6,094,172 5.8923 24,071,837,232 2014-07-31
1824 2014-08-27 1,412,282,360 -216,000 5.8669 24,071,837,232 2014-07-31
1825 2014-08-26 1,412,498,360 1,280,000 5.8678 24,071,837,232 2014-07-31
1826 2014-08-25 1,411,218,360 55,652,000 5.8625 24,071,837,232 2014-07-31
1827 2014-08-22 1,355,566,360 1,960,000 5.6313 24,071,837,232 2014-07-31
1828 2014-08-21 1,353,606,360 -988,000 5.6232 24,071,837,232 2014-07-31
1829 2014-08-20 1,354,594,360 880,000 5.6273 24,071,837,232 2014-07-31
1830 2014-08-19 1,353,714,360 -61,906,926 5.6236 24,071,837,232 2014-07-31
1831 2014-08-18 1,415,621,286 74,000 5.8808 24,071,837,232 2014-07-31
1832 2014-08-15 1,415,547,286 -118,000 5.8805 24,071,837,232 2014-07-31
1833 2014-08-14 1,415,665,286 -616,000 5.8810 24,071,837,232 2014-07-31
1834 2014-08-13 1,416,281,286 -1,436,000 5.8836 24,071,837,232 2014-07-31
1835 2014-08-12 1,417,717,286 -652,000 5.8895 24,071,837,232 2014-07-31
1836 2014-08-11 1,418,369,286 -1,200,000 5.8922 24,071,837,232 2014-07-31
1837 2014-08-08 1,419,569,286 -874,000 5.8972 24,071,837,232 2014-07-31
1838 2014-08-07 1,420,443,286 -786,000 5.9009 24,071,837,232 2014-07-31
1839 2014-08-06 1,421,229,286 5,260,000 5.9041 24,071,837,232 2014-07-31
1840 2014-08-05 1,415,969,286 -2,102,000 5.8823 24,071,837,232 2014-07-31
1841 2014-08-04 1,418,071,286 -1,086,437 5.8910 24,071,837,232 2014-07-31
1842 2014-08-01 1,419,157,723 5,304,000 5.8955 24,071,837,232 2014-07-31
1843 2014-07-31 1,413,853,723 762,000 5.8735 24,071,837,232 2014-07-31
1844 2014-07-30 1,413,091,723 -9,421,308 5.8703 24,071,837,232 2014-07-18
1845 2014-07-29 1,422,513,031 34,454,900 5.9094 24,071,837,232 2014-07-18
1846 2014-07-28 1,388,058,131 -22,637,463 5.7663 24,071,837,232 2014-07-18
1847 2014-07-25 1,410,695,594 23,683,463 5.8604 24,071,837,232 2014-07-18
1848 2014-07-24 1,387,012,131 -21,717,463 5.7620 24,071,837,232 2014-07-18
1849 2014-07-23 1,408,729,594 16,375,463 5.8522 24,071,837,232 2014-07-18
1850 2014-07-22 1,392,354,131 -24,359,463 5.7842 24,071,837,232 2014-07-18
1851 2014-07-21 1,416,713,594 19,525,463 5.8854 24,071,837,232 2014-07-18
1852 2014-07-18 1,397,188,131 -27,425,463 5.8042 24,071,837,232 2014-07-18
1853 2014-07-17 1,424,613,594 22,708,463 5.9552 23,921,989,154 2014-07-10
1854 2014-07-16 1,401,905,131 -29,870,663 5.8603 23,921,989,154 2014-07-10
1855 2014-07-15 1,431,775,794 20,227,464 5.9852 23,921,989,154 2014-07-10
1856 2014-07-14 1,411,548,330 -28,391,230 5.9006 23,921,989,154 2014-07-10
1857 2014-07-11 1,439,939,560 57,240,960 6.0193 23,921,989,154 2014-07-10
1858 2014-07-10 1,382,698,600 -55,706,660 5.7800 23,921,989,154 2014-07-10
1859 2014-07-09 1,438,405,260 55,668,660 6.5615 21,921,989,154 2014-06-30
1860 2014-07-08 1,382,736,600 -2,044,000 6.3075 21,921,989,154 2014-06-30
1861 2014-07-07 1,384,780,600 -2,124,960 6.3169 21,921,989,154 2014-06-30
1862 2014-07-04 1,386,905,560 -5,572,001 6.3265 21,921,989,154 2014-06-30
1863 2014-07-03 1,392,477,561 -344,000 6.3520 21,921,989,154 2014-06-30
1864 2014-07-02 1,392,821,561 -61,307,036 6.3535 21,921,989,154 2014-06-30
1865 2014-06-30 1,454,128,597 -604,000 6.6332 21,921,989,154 2014-06-30
1866 2014-06-27 1,454,732,597 1,133,936 6.6360 21,921,989,154 2014-05-31
1867 2014-06-26 1,453,598,661 46,805,853 6.6308 21,921,989,154 2014-05-31
1868 2014-06-25 1,406,792,808 -47,373,756 6.4173 21,921,989,154 2014-05-31
1869 2014-06-24 1,454,166,564 20,777,707 6.6334 21,921,989,154 2014-05-31
1870 2014-06-23 1,433,388,857 -25,695,844 6.5386 21,921,989,154 2014-05-31
1871 2014-06-20 1,459,084,701 53,885,164 6.6558 21,921,989,154 2014-05-31
1872 2014-06-19 1,405,199,537 -458,000 6.4100 21,921,989,154 2014-05-31
1873 2014-06-18 1,405,657,537 -2,380,000 6.4121 21,921,989,154 2014-05-31
1874 2014-06-17 1,408,037,537 -666,437 6.4229 21,921,989,154 2014-05-31
1875 2014-06-16 1,408,703,974 -59,188,000 6.4260 21,921,989,154 2014-05-31
1876 2014-06-13 1,467,891,974 -64,000 6.6960 21,921,989,154 2014-05-31
1877 2014-06-12 1,467,955,974 -1,454,000 6.6963 21,921,989,154 2014-05-31
1878 2014-06-11 1,469,409,974 124,000 6.7029 21,921,989,154 2014-05-31
1879 2014-06-10 1,469,285,974 42,000 6.7023 21,921,989,154 2014-05-31
1880 2014-06-09 1,469,243,974 1,620,130 6.7021 21,921,989,154 2014-05-31
1881 2014-06-06 1,467,623,844 56,477,660 6.6948 21,921,989,154 2014-05-31
1882 2014-06-05 1,411,146,184 -1,254,500 6.4371 21,921,989,154 2014-05-31
1883 2014-06-04 1,412,400,684 -3,332,000 6.4428 21,921,989,154 2014-05-31
1884 2014-06-03 1,415,732,684 -63,916,248 6.4580 21,921,989,154 2014-05-31
1885 2014-05-30 1,479,648,932 -2,659,000 6.7496 21,921,989,154 2014-04-30
1886 2014-05-29 1,482,307,932 -989,500 6.7617 21,921,989,154 2014-04-30
1887 2014-05-28 1,483,297,432 -2,098,000 6.7663 21,921,989,154 2014-04-30
1888 2014-05-27 1,485,395,432 -6,928,000 6.7758 21,921,989,154 2014-04-30
1889 2014-05-26 1,492,323,432 -1,418,000 6.8074 21,921,989,154 2014-04-30
1890 2014-05-23 1,493,741,432 -9,368,563 6.8139 21,921,989,154 2014-04-30
1891 2014-05-22 1,503,109,995 -10,430,000 6.8566 21,921,989,154 2014-04-30
1892 2014-05-21 1,513,539,995 96,092,000 6.9042 21,921,989,154 2014-04-30
1893 2014-05-20 1,417,447,995 -2,236,000 6.4659 21,921,989,154 2014-04-30
1894 2014-05-19 1,419,683,995 -9,840,000 6.4761 21,921,989,154 2014-04-30
1895 2014-05-16 1,429,523,995 -3,682,000 6.5210 21,921,989,154 2014-04-30
1896 2014-05-15 1,433,205,995 394,000 6.5378 21,921,989,154 2014-04-30
1897 2014-05-14 1,432,811,995 -5,871,437 6.5360 21,921,989,154 2014-04-30
1898 2014-05-13 1,438,683,432 -1,220,000 6.5627 21,921,989,154 2014-04-30
1899 2014-05-12 1,439,903,432 -7,122,000 6.5683 21,921,989,154 2014-04-30
1900 2014-05-10 1,447,025,432 0 6.6008 21,921,989,154 2014-04-30
1901 2014-05-09 1,447,025,432 -1,112,000 6.6008 21,921,989,154 2014-04-30
1902 2014-05-08 1,448,137,432 -810,000 6.6059 21,921,989,154 2014-04-30
1903 2014-05-07 1,448,947,432 -520,000 6.6096 21,921,989,154 2014-04-30
1904 2014-05-05 1,449,467,432 -1,140,000 6.6119 21,921,989,154 2014-04-30
1905 2014-05-02 1,450,607,432 -5,228,560 6.6171 21,921,989,154 2014-04-30
1906 2014-04-30 1,455,835,992 -1,246,000 6.6410 21,921,989,154 2014-04-30
1907 2014-04-29 1,457,081,992 -2,419,000 6.6467 21,921,989,154 2014-03-31
1908 2014-04-28 1,459,500,992 -793,000 6.6577 21,921,989,154 2014-03-31
1909 2014-04-25 1,460,293,992 -3,052,000 6.6613 21,921,989,154 2014-03-31
1910 2014-04-24 1,463,345,992 -401,563 6.6752 21,921,989,154 2014-03-31
1911 2014-04-23 1,463,747,555 -444,000 6.6771 21,921,989,154 2014-03-31
1912 2014-04-22 1,464,191,555 -442,000 6.6791 21,921,989,154 2014-03-31
1913 2014-04-17 1,464,633,555 -374,000 6.6811 21,921,989,154 2014-03-31
1914 2014-04-16 1,465,007,555 -196,000 6.6828 21,921,989,154 2014-03-31
1915 2014-04-15 1,465,203,555 -600,000 6.6837 21,921,989,154 2014-03-31
1916 2014-04-14 1,465,803,555 24,987,500 6.6865 21,921,989,154 2014-03-31
1917 2014-04-11 1,440,816,055 2,602,000 6.5725 21,921,989,154 2014-03-31
1918 2014-04-10 1,438,214,055 135,000 6.5606 21,921,989,154 2014-03-31
1919 2014-04-09 1,438,079,055 1,726,563 6.5600 21,921,989,154 2014-03-31
1920 2014-04-08 1,436,352,492 -1,978,000 6.5521 21,921,989,154 2014-03-31
1921 2014-04-07 1,438,330,492 -572,000 6.5611 21,921,989,154 2014-03-31
1922 2014-04-04 1,438,902,492 -488,000 6.5637 21,921,989,154 2014-03-31
1923 2014-04-03 1,439,390,492 632,000 6.5660 21,921,989,154 2014-03-31
1924 2014-04-02 1,438,758,492 1,858,000 6.5631 21,921,989,154 2014-03-31
1925 2014-04-01 1,436,900,492 1,051,000 6.5546 21,921,989,154 2014-03-31
1926 2014-03-31 1,435,849,492 1,204,000 6.5498 21,921,989,154 2014-03-31
1927 2014-03-28 1,434,645,492 -1,276,000 6.5443 21,921,989,154 2014-02-28
1928 2014-03-27 1,435,921,492 -876,000 6.5501 21,921,989,154 2014-02-28
1929 2014-03-26 1,436,797,492 -1,810,000 6.5541 21,921,989,154 2014-02-28
1930 2014-03-25 1,438,607,492 197,774,000 6.5624 21,921,989,154 2014-02-28
1931 2014-03-24 1,240,833,492 1,307,437 5.6602 21,921,989,154 2014-02-28
1932 2014-03-21 1,239,526,055 -592,000 5.6543 21,921,989,154 2014-02-28
1933 2014-03-20 1,240,118,055 -132,000 5.6570 21,921,989,154 2014-02-28
1934 2014-03-19 1,240,250,055 94,000 5.6576 21,921,989,154 2014-02-28
1935 2014-03-18 1,240,156,055 -75,000 5.6571 21,921,989,154 2014-02-28
1936 2014-03-17 1,240,231,055 -172,000 5.6575 21,921,989,154 2014-02-28
1937 2014-03-14 1,240,403,055 -668,000 5.6583 21,921,989,154 2014-02-28
1938 2014-03-13 1,241,071,055 -864,000 5.6613 21,921,989,154 2014-02-28
1939 2014-03-12 1,241,935,055 280,563 5.6652 21,921,989,154 2014-02-28
1940 2014-03-11 1,241,654,492 -176,000 5.6640 21,921,989,154 2014-02-28
1941 2014-03-10 1,241,830,492 2,063,437 5.6648 21,921,989,154 2014-02-28
1942 2014-03-07 1,239,767,055 352,000 5.6554 21,921,989,154 2014-02-28
1943 2014-03-06 1,239,415,055 2,524,000 5.6538 21,921,989,154 2014-02-28
1944 2014-03-05 1,236,891,055 324,000 5.6422 21,921,989,154 2014-02-28
1945 2014-03-04 1,236,567,055 498,000 5.6408 21,921,989,154 2014-02-28
1946 2014-03-03 1,236,069,055 -52,000 5.6385 21,921,989,154 2014-02-28
1947 2014-02-28 1,236,121,055 1,038,000 5.6387 21,921,989,154 2014-02-28
1948 2014-02-27 1,235,083,055 494,000 5.6340 21,921,989,154 2014-02-25
1949 2014-02-26 1,234,589,055 1,004,000 5.6317 21,921,989,154 2014-02-25
1950 2014-02-25 1,233,585,055 -421,437 5.6272 21,921,989,154 2014-02-25
1951 2014-02-24 1,234,006,492 1,161,437 5.6625 21,792,741,076 2014-01-31
1952 2014-02-21 1,232,845,055 -8,000 5.6571 21,792,741,076 2014-01-31
1953 2014-02-20 1,232,853,055 -20,000 5.6572 21,792,741,076 2014-01-31
1954 2014-02-19 1,232,873,055 -638,000 5.6573 21,792,741,076 2014-01-31
1955 2014-02-18 1,233,511,055 -1,062,000 5.6602 21,792,741,076 2014-01-31
1956 2014-02-17 1,234,573,055 -40,000 5.6651 21,792,741,076 2014-01-31
1957 2014-02-14 1,234,613,055 -74,000 5.6652 21,792,741,076 2014-01-31
1958 2014-02-13 1,234,687,055 -230,000 5.6656 21,792,741,076 2014-01-31
1959 2014-02-12 1,234,917,055 -2,094,000 5.6666 21,792,741,076 2014-01-31
1960 2014-02-11 1,237,011,055 -1,392,157 5.6763 21,792,741,076 2014-01-31
1961 2014-02-10 1,238,403,212 10,000 5.6826 21,792,741,076 2014-01-31
1962 2014-02-07 1,238,393,212 2,906,143 5.6826 21,792,741,076 2014-01-31
1963 2014-02-06 1,235,487,069 -3,350,979 5.6693 21,792,741,076 2014-01-31
1964 2014-02-05 1,238,838,048 -292,000 5.6846 21,792,741,076 2014-01-31
1965 2014-02-04 1,239,130,048 -3,079,000 5.6860 21,792,741,076 2014-01-31
1966 2014-01-30 1,242,209,048 0 5.7001 21,792,741,076 2013-12-31
1967 2014-01-29 1,242,209,048 -1,028,806 5.7001 21,792,741,076 2013-12-31
1968 2014-01-28 1,243,237,854 -3,206,902 5.7048 21,792,741,076 2013-12-31
1969 2014-01-27 1,246,444,756 -5,984,000 5.7195 21,792,741,076 2013-12-31
1970 2014-01-24 1,252,428,756 -1,156,000 5.7470 21,792,741,076 2013-12-31
1971 2014-01-23 1,253,584,756 -650,000 5.7523 21,792,741,076 2013-12-31
1972 2014-01-22 1,254,234,756 -912,000 5.7553 21,792,741,076 2013-12-31
1973 2014-01-21 1,255,146,756 -430,000 5.7595 21,792,741,076 2013-12-31
1974 2014-01-20 1,255,576,756 306,000 5.7614 21,792,741,076 2013-12-31
1975 2014-01-17 1,255,270,756 812,000 5.7600 21,792,741,076 2013-12-31
1976 2014-01-16 1,254,458,756 -90,000 5.7563 21,792,741,076 2013-12-31
1977 2014-01-15 1,254,548,756 -439,437 5.7567 21,792,741,076 2013-12-31
1978 2014-01-14 1,254,988,193 176,000 5.7587 21,792,741,076 2013-12-31
1979 2014-01-13 1,254,812,193 92,000 5.7579 21,792,741,076 2013-12-31
1980 2014-01-10 1,254,720,193 1,595,005 5.7575 21,792,741,076 2013-12-31
1981 2014-01-09 1,253,125,188 -474,975 5.7502 21,792,741,076 2013-12-31
1982 2014-01-08 1,253,600,163 -494,000 5.7524 21,792,741,076 2013-12-31
1983 2014-01-07 1,254,094,163 -372,000 5.7546 21,792,741,076 2013-12-31
1984 2014-01-06 1,254,466,163 -1,224,000 5.7563 21,792,741,076 2013-12-31
1985 2014-01-03 1,255,690,163 -62,000 5.7620 21,792,741,076 2013-12-31
1986 2014-01-02 1,255,752,163 -1,892,000 5.7622 21,792,741,076 2013-12-31
1987 2013-12-31 1,257,644,163 0 5.7709 21,792,741,076 2013-12-31
1988 2013-12-30 1,257,644,163 -101,005 5.7709 21,792,741,076 2013-11-30
1989 2013-12-27 1,257,745,168 1,001,277 5.7714 21,792,741,076 2013-11-30
1990 2013-12-24 1,256,743,891 0 5.7668 21,792,741,076 2013-11-30
1991 2013-12-23 1,256,743,891 61,422,449 5.7668 21,792,741,076 2013-11-30
1992 2013-12-20 1,195,321,442 1,162,000 5.4850 21,792,741,076 2013-11-30
1993 2013-12-19 1,194,159,442 3,200,000 5.4796 21,792,741,076 2013-11-30
1994 2013-12-18 1,190,959,442 226,000 5.4649 21,792,741,076 2013-11-30
1995 2013-12-17 1,190,733,442 -3,418,461 5.4639 21,792,741,076 2013-11-30
1996 2013-12-16 1,194,151,903 -51,977,281 5.4796 21,792,741,076 2013-11-30
1997 2013-12-13 1,246,129,184 74,000 5.7181 21,792,741,076 2013-11-30
1998 2013-12-12 1,246,055,184 68,000 5.7178 21,792,741,076 2013-11-30
1999 2013-12-11 1,245,987,184 -169,500 5.7174 21,792,741,076 2013-11-30
2000 2013-12-10 1,246,156,684 64,000 5.7182 21,792,741,076 2013-11-30
2001 2013-12-09 1,246,092,684 202,000 5.7179 21,792,741,076 2013-11-30
2002 2013-12-06 1,245,890,684 538,000 5.7170 21,792,741,076 2013-11-30
2003 2013-12-05 1,245,352,684 -110,000 5.7145 21,792,741,076 2013-11-30
2004 2013-12-04 1,245,462,684 526,000 5.7150 21,792,741,076 2013-11-30
2005 2013-12-03 1,244,936,684 -162,840 5.7126 21,792,741,076 2013-11-30
2006 2013-12-02 1,245,099,524 222,000 5.7134 21,792,741,076 2013-11-30
2007 2013-11-29 1,244,877,524 -1,894,000 5.7123 21,792,741,076 2013-10-31
2008 2013-11-28 1,246,771,524 -1,090,000 5.7210 21,792,741,076 2013-10-31
2009 2013-11-27 1,247,861,524 -2,986,000 5.7260 21,792,741,076 2013-10-31
2010 2013-11-26 1,250,847,524 -184,000 5.7397 21,792,741,076 2013-10-31
2011 2013-11-25 1,251,031,524 90,000 5.7406 21,792,741,076 2013-10-31
2012 2013-11-22 1,250,941,524 144,840 5.7402 21,792,741,076 2013-10-31
2013 2013-11-21 1,250,796,684 162,000 5.7395 21,792,741,076 2013-10-31
2014 2013-11-20 1,250,634,684 -1,229,542 5.7388 21,792,741,076 2013-10-31
2015 2013-11-19 1,251,864,226 1,914,000 5.7444 21,792,741,076 2013-10-31
2016 2013-11-18 1,249,950,226 90,000 5.7356 21,792,741,076 2013-10-31
2017 2013-11-15 1,249,860,226 10,000 5.7352 21,792,741,076 2013-10-31
2018 2013-11-14 1,249,850,226 -157,000 5.7352 21,792,741,076 2013-10-31
2019 2013-11-13 1,250,007,226 269,000 5.7359 21,792,741,076 2013-10-31
2020 2013-11-12 1,249,738,226 262,000 5.7347 21,792,741,076 2013-10-31
2021 2013-11-11 1,249,476,226 810,675 5.7335 21,792,741,076 2013-10-31
2022 2013-11-08 1,248,665,551 1,370,000 5.7297 21,792,741,076 2013-10-31
2023 2013-11-07 1,247,295,551 52,000 5.7234 21,792,741,076 2013-10-31
2024 2013-11-06 1,247,243,551 327,400 5.7232 21,792,741,076 2013-10-31
2025 2013-11-05 1,246,916,151 -20,000 5.7217 21,792,741,076 2013-10-31
2026 2013-11-04 1,246,936,151 -148,000 5.7218 21,792,741,076 2013-10-31
2027 2013-11-01 1,247,084,151 1,131,167 5.7225 21,792,741,076 2013-10-31
2028 2013-10-31 1,245,952,984 56,248,900 5.7173 21,792,741,076 2013-10-31
2029 2013-10-30 1,189,704,084 -282,000 5.4592 21,792,741,076 2013-09-30
2030 2013-10-29 1,189,986,084 364,000 5.4605 21,792,741,076 2013-09-30
2031 2013-10-28 1,189,622,084 -220,000 5.4588 21,792,741,076 2013-09-30
2032 2013-10-25 1,189,842,084 28,000 5.4598 21,792,741,076 2013-09-30
2033 2013-10-24 1,189,814,084 -724,563 5.4597 21,792,741,076 2013-09-30
2034 2013-10-23 1,190,538,647 -221,516 5.4630 21,792,741,076 2013-09-30
2035 2013-10-22 1,190,760,163 462,005 5.4640 21,792,741,076 2013-09-30
2036 2013-10-21 1,190,298,158 -185,652 5.4619 21,792,741,076 2013-09-30
2037 2013-10-18 1,190,483,810 -2,511,996 5.4628 21,792,741,076 2013-09-30
2038 2013-10-17 1,192,995,806 -664,590 5.4743 21,792,741,076 2013-09-30
2039 2013-10-16 1,193,660,396 2,230,476 5.4773 21,792,741,076 2013-09-30
2040 2013-10-15 1,191,429,920 -294,002 5.4671 21,792,741,076 2013-09-30
2041 2013-10-11 1,191,723,922 -1,214,000 5.4684 21,792,741,076 2013-09-30
2042 2013-10-10 1,192,937,922 2,208,600 5.4740 21,792,741,076 2013-09-30
2043 2013-10-09 1,190,729,322 720,000 5.4639 21,792,741,076 2013-09-30
2044 2013-10-08 1,190,009,322 312,000 5.4606 21,792,741,076 2013-09-30
2045 2013-10-07 1,189,697,322 230,000 5.4591 21,792,741,076 2013-09-30
2046 2013-10-04 1,189,467,322 -2,912,000 5.4581 21,792,741,076 2013-09-30
2047 2013-10-03 1,192,379,322 228,191 5.4715 21,792,741,076 2013-09-30
2048 2013-10-02 1,192,151,131 567,005 5.4704 21,792,741,076 2013-09-30
2049 2013-09-30 1,191,584,126 -252,643 5.4678 21,792,741,076 2013-09-30
2050 2013-09-27 1,191,836,769 90,600 5.4690 21,792,741,076 2013-08-31
2051 2013-09-26 1,191,746,169 -626,995 5.4685 21,792,741,076 2013-08-31
2052 2013-09-25 1,192,373,164 165,400 5.4714 21,792,741,076 2013-08-31
2053 2013-09-24 1,192,207,764 1,702,000 5.4707 21,792,741,076 2013-08-31
2054 2013-09-23 1,190,505,764 -95,005 5.4629 21,792,741,076 2013-08-31
2055 2013-09-19 1,190,600,769 -73,000 5.4633 21,792,741,076 2013-08-31
2056 2013-09-18 1,190,673,769 -446,860 5.4636 21,792,741,076 2013-08-31
2057 2013-09-17 1,191,120,629 -101,623 5.4657 21,792,741,076 2013-08-31
2058 2013-09-16 1,191,222,252 860 5.4661 21,792,741,076 2013-08-31
2059 2013-09-13 1,191,221,392 72,020 5.4661 21,792,741,076 2013-08-31
2060 2013-09-12 1,191,149,372 424,000 5.4658 21,792,741,076 2013-08-31
2061 2013-09-11 1,190,725,372 -214,000 5.4639 21,792,741,076 2013-08-31
2062 2013-09-10 1,190,939,372 -204,000 5.4648 21,792,741,076 2013-08-31
2063 2013-09-09 1,191,143,372 27,255,000 5.4658 21,792,741,076 2013-08-31
2064 2013-09-06 1,163,888,372 -414,000 5.3407 21,792,741,076 2013-08-31
2065 2013-09-05 1,164,302,372 6,140 5.3426 21,792,741,076 2013-08-31
2066 2013-09-04 1,164,296,232 -448,000 5.3426 21,792,741,076 2013-08-31
2067 2013-09-03 1,164,744,232 -163,000 5.3446 21,792,741,076 2013-08-31
2068 2013-09-02 1,164,907,232 3,000 5.3454 21,792,741,076 2013-08-31
2069 2013-08-30 1,164,904,232 -788,000 5.3454 21,792,741,076 2013-07-31
2070 2013-08-29 1,165,692,232 3,484,000 5.3490 21,792,741,076 2013-07-31
2071 2013-08-28 1,162,208,232 -584,000 5.3330 21,792,741,076 2013-07-31
2072 2013-08-27 1,162,792,232 -663,005 5.3357 21,792,741,076 2013-07-31
2073 2013-08-26 1,163,455,237 -647,000 5.3387 21,792,741,076 2013-07-31
2074 2013-08-23 1,164,102,237 2,818,483 5.3417 21,792,741,076 2013-07-31
2075 2013-08-22 1,161,283,754 -682,000 5.3288 21,792,741,076 2013-07-31
2076 2013-08-21 1,161,965,754 -1,084,000 5.3319 21,792,741,076 2013-07-31
2077 2013-08-20 1,163,049,754 -264,000 5.3369 21,792,741,076 2013-07-31
2078 2013-08-19 1,163,313,754 -762,000 5.3381 21,792,741,076 2013-07-31
2079 2013-08-16 1,164,075,754 28,000 5.3416 21,792,741,076 2013-07-31
2080 2013-08-15 1,164,047,754 -2,542,001 5.3414 21,792,741,076 2013-07-31
2081 2013-08-14 1,166,589,755 0 5.3531 21,792,741,076 2013-07-31
2082 2013-08-13 1,166,589,755 -285,000 5.3531 21,792,741,076 2013-07-31
2083 2013-08-12 1,166,874,755 -1,580,019 5.3544 21,792,741,076 2013-07-31
2084 2013-08-09 1,168,454,774 -274,000 5.3617 21,792,741,076 2013-07-31
2085 2013-08-08 1,168,728,774 1,380,000 5.3629 21,792,741,076 2013-07-31
2086 2013-08-07 1,167,348,774 -4,000 5.3566 21,792,741,076 2013-07-31
2087 2013-08-06 1,167,352,774 -48,000 5.3566 21,792,741,076 2013-07-31
2088 2013-08-05 1,167,400,774 6,000 5.3568 21,792,741,076 2013-07-31
2089 2013-08-02 1,167,394,774 68,000 5.3568 21,792,741,076 2013-07-31
2090 2013-08-01 1,167,326,774 2,000 5.3565 21,792,741,076 2013-07-31
2091 2013-07-31 1,167,324,774 12,000 5.3565 21,792,741,076 2013-07-31
2092 2013-07-30 1,167,312,774 -668,000 5.3564 21,792,741,076 2013-07-17
2093 2013-07-29 1,167,980,774 -4,000 5.3595 21,792,741,076 2013-07-17
2094 2013-07-26 1,167,984,774 -434,000 5.3595 21,792,741,076 2013-07-17
2095 2013-07-25 1,168,418,774 381,994 5.3615 21,792,741,076 2013-07-17
2096 2013-07-24 1,168,036,780 1,641,996 5.3598 21,792,741,076 2013-07-17
2097 2013-07-23 1,166,394,784 880,000 5.3522 21,792,741,076 2013-07-17
2098 2013-07-22 1,165,514,784 72,648,000 5.3482 21,792,741,076 2013-07-17
2099 2013-07-19 1,092,866,784 -369,250 5.0148 21,792,741,076 2013-07-17
2100 2013-07-18 1,093,236,034 -570,000 5.0165 21,792,741,076 2013-07-17
2101 2013-07-17 1,093,806,034 -658,000 5.0191 21,792,741,076 2013-07-17
2102 2013-07-16 1,094,464,034 -1,066,000 5.9185 18,492,200,455 2013-06-30
2103 2013-07-15 1,095,530,034 -518,668 5.9243 18,492,200,455 2013-06-30
2104 2013-07-12 1,096,048,702 31,127,070 5.9271 18,492,200,455 2013-06-30
2105 2013-07-11 1,064,921,632 -880,000 5.7588 18,492,200,455 2013-06-30
2106 2013-07-10 1,065,801,632 -576,012 5.7635 18,492,200,455 2013-06-30
2107 2013-07-09 1,066,377,644 -918,000 5.7666 18,492,200,455 2013-06-30
2108 2013-07-08 1,067,295,644 2,000 5.7716 18,492,200,455 2013-06-30
2109 2013-07-05 1,067,293,644 59,980 5.7716 18,492,200,455 2013-06-30
2110 2013-07-04 1,067,233,664 -120,000 5.7713 18,492,200,455 2013-06-30
2111 2013-07-03 1,067,353,664 433,005 5.7719 18,492,200,455 2013-06-30
2112 2013-07-02 1,066,920,659 -126,000 5.7696 18,492,200,455 2013-06-30
2113 2013-06-28 1,067,046,659 671,000 5.7703 18,492,200,455 2013-05-31
2114 2013-06-27 1,066,375,659 97,915 5.7666 18,492,200,455 2013-05-31
2115 2013-06-26 1,066,277,744 -378,000 5.7661 18,492,200,455 2013-05-31
2116 2013-06-25 1,066,655,744 -923,346 5.7681 18,492,200,455 2013-05-31
2117 2013-06-24 1,067,579,090 38,000 5.7731 18,492,200,455 2013-05-31
2118 2013-06-21 1,067,541,090 -1,204,000 5.7729 18,492,200,455 2013-05-31
2119 2013-06-20 1,068,745,090 -685,666 5.7794 18,492,200,455 2013-05-31
2120 2013-06-19 1,069,430,756 -1,366,059 5.7831 18,492,200,455 2013-05-31
2121 2013-06-18 1,070,796,815 -3,471,000 5.7905 18,492,200,455 2013-05-31
2122 2013-06-17 1,074,267,815 -1,176,000 5.8093 18,492,200,455 2013-05-31
2123 2013-06-14 1,075,443,815 -240,000 5.8157 18,492,200,455 2013-05-31
2124 2013-06-13 1,075,683,815 106,000 5.8170 18,492,200,455 2013-05-31
2125 2013-06-11 1,075,577,815 -27,010,000 5.8164 18,492,200,455 2013-05-31
2126 2013-06-10 1,102,587,815 -26,000 5.9624 18,492,200,455 2013-05-31
2127 2013-06-07 1,102,613,815 -661,000 5.9626 18,492,200,455 2013-05-31
2128 2013-06-06 1,103,274,815 18,000 5.9662 18,492,200,455 2013-05-31
2129 2013-06-05 1,103,256,815 -100,008 5.9661 18,492,200,455 2013-05-31
2130 2013-06-04 1,103,356,823 1,992 5.9666 18,492,200,455 2013-05-31
2131 2013-06-03 1,103,354,831 -128,028 5.9666 18,492,200,455 2013-05-31
2132 2013-05-31 1,103,482,859 93,998 5.9673 18,492,200,455 2013-05-31
2133 2013-05-30 1,103,388,861 6,000 5.9668 18,492,200,455 2013-04-30
2134 2013-05-29 1,103,382,861 -396,000 5.9667 18,492,200,455 2013-04-30
2135 2013-05-28 1,103,778,861 282,000 5.9689 18,492,200,455 2013-04-30
2136 2013-05-27 1,103,496,861 1,070,000 5.9674 18,492,200,455 2013-04-30
2137 2013-05-24 1,102,426,861 -346,664 5.9616 18,492,200,455 2013-04-30
2138 2013-05-23 1,102,773,525 170,000 5.9635 18,492,200,455 2013-04-30
2139 2013-05-22 1,102,603,525 -2,332,003 5.9625 18,492,200,455 2013-04-30
2140 2013-05-21 1,104,935,528 -732,000 5.9751 18,492,200,455 2013-04-30
2141 2013-05-20 1,105,667,528 -86,001 5.9791 18,492,200,455 2013-04-30
2142 2013-05-16 1,105,753,529 -1,900,000 5.9796 18,492,200,455 2013-04-30
2143 2013-05-15 1,107,653,529 314,000 5.9898 18,492,200,455 2013-04-30
2144 2013-05-14 1,107,339,529 60,000 5.9881 18,492,200,455 2013-04-30
2145 2013-05-13 1,107,279,529 -474,000 5.9878 18,492,200,455 2013-04-30
2146 2013-05-10 1,107,753,529 -1,682,300 5.9904 18,492,200,455 2013-04-30
2147 2013-05-09 1,109,435,829 -33,600 5.9995 18,492,200,455 2013-04-30
2148 2013-05-08 1,109,469,429 10,630,000 5.9997 18,492,200,455 2013-04-30
2149 2013-05-07 1,098,839,429 -80,000 5.9422 18,492,200,455 2013-04-30
2150 2013-05-06 1,098,919,429 -2,122,000 5.9426 18,492,200,455 2013-04-30
2151 2013-05-03 1,101,041,429 -84,000 5.9541 18,492,200,455 2013-04-30
2152 2013-05-02 1,101,125,429 -156,000 5.9545 18,492,200,455 2013-04-30
2153 2013-04-30 1,101,281,429 8,536,000 5.9554 18,492,200,455 2013-04-30
2154 2013-04-29 1,092,745,429 183,847 5.9092 18,492,200,455 2013-03-31
2155 2013-04-26 1,092,561,582 -796,000 5.9082 18,492,200,455 2013-03-31
2156 2013-04-25 1,093,357,582 -74,000 5.9125 18,492,200,455 2013-03-31
2157 2013-04-24 1,093,431,582 -370,000 5.9129 18,492,200,455 2013-03-31
2158 2013-04-23 1,093,801,582 256,000 5.9149 18,492,200,455 2013-03-31
2159 2013-04-22 1,093,545,582 1,038,321 5.9136 18,492,200,455 2013-03-31
2160 2013-04-19 1,092,507,261 -3,034,000 5.9079 18,492,200,455 2013-03-31
2161 2013-04-18 1,095,541,261 182,000 5.9243 18,492,200,455 2013-03-31
2162 2013-04-17 1,095,359,261 -538,000 5.9234 18,492,200,455 2013-03-31
2163 2013-04-16 1,095,897,261 -310,000 5.9263 18,492,200,455 2013-03-31
2164 2013-04-15 1,096,207,261 -376,000 5.9279 18,492,200,455 2013-03-31
2165 2013-04-12 1,096,583,261 2,518,000 5.9300 18,492,200,455 2013-03-31
2166 2013-04-11 1,094,065,261 59,382,000 5.9164 18,492,200,455 2013-03-31
2167 2013-04-10 1,034,683,261 3,016,000 5.5952 18,492,200,455 2013-03-31
2168 2013-04-09 1,031,667,261 376,000 5.5789 18,492,200,455 2013-03-31
2169 2013-04-08 1,031,291,261 -85,971,000 5.5769 18,492,200,455 2013-03-31
2170 2013-04-05 1,117,262,261 -1,706,383 6.0418 18,492,200,455 2013-03-31
2171 2013-04-03 1,118,968,644 -286,000 6.0510 18,492,200,455 2013-03-31
2172 2013-04-02 1,119,254,644 -192,000 6.0526 18,492,200,455 2013-03-31
2173 2013-03-28 1,119,446,644 -456,000 6.0536 18,492,200,455 2013-02-28
2174 2013-03-27 1,119,902,644 176,000 6.0561 18,492,200,455 2013-02-28
2175 2013-03-26 1,119,726,644 17,443,000 6.0551 18,492,200,455 2013-02-28
2176 2013-03-25 1,102,283,644 -1,618,000 5.9608 18,492,200,455 2013-02-28
2177 2013-03-22 1,103,901,644 -236,054 5.9696 18,492,200,455 2013-02-28
2178 2013-03-21 1,104,137,698 678,000 5.9708 18,492,200,455 2013-02-28
2179 2013-03-20 1,103,459,698 3,514,567 5.9672 18,492,200,455 2013-02-28
2180 2013-03-19 1,099,945,131 -48,977,812 5.9482 18,492,200,455 2013-02-28
2181 2013-03-18 1,148,922,943 -1,320,334 6.2130 18,492,200,455 2013-02-28
2182 2013-03-15 1,150,243,277 1,992,000 6.2202 18,492,200,455 2013-02-28
2183 2013-03-14 1,148,251,277 250,000 6.2094 18,492,200,455 2013-02-28
2184 2013-03-13 1,148,001,277 9,793,217 6.2080 18,492,200,455 2013-02-28
2185 2013-03-12 1,138,208,060 -444,000 6.1551 18,492,200,455 2013-02-28
2186 2013-03-11 1,138,652,060 -410,800 6.1575 18,492,200,455 2013-02-28
2187 2013-03-08 1,139,062,860 -520,000 6.1597 18,492,200,455 2013-02-28
2188 2013-03-07 1,139,582,860 -1,105,984 6.1625 18,492,200,455 2013-02-28
2189 2013-03-06 1,140,688,844 -380,000 6.1685 18,492,200,455 2013-02-28
2190 2013-03-05 1,141,068,844 -78,000 6.1705 18,492,200,455 2013-02-28
2191 2013-03-04 1,141,146,844 1,508,000 6.1710 18,492,200,455 2013-02-28
2192 2013-03-01 1,139,638,844 276,054 6.1628 18,492,200,455 2013-02-28
2193 2013-02-28 1,139,362,790 15,230,000 6.1613 18,492,200,455 2013-02-28
2194 2013-02-27 1,124,132,790 13,352,000 6.0790 18,492,200,455 2013-02-18
2195 2013-02-26 1,110,780,790 -104,000 6.0068 18,492,200,455 2013-02-18
2196 2013-02-25 1,110,884,790 -84,000 6.0073 18,492,200,455 2013-02-18
2197 2013-02-22 1,110,968,790 1,580,139 6.0078 18,492,200,455 2013-02-18
2198 2013-02-21 1,109,388,651 -14,000 5.9992 18,492,200,455 2013-02-18
2199 2013-02-20 1,109,402,651 -12,362,000 5.9993 18,492,200,455 2013-02-18
2200 2013-02-19 1,121,764,651 272,000 6.0662 18,492,200,455 2013-02-18
2201 2013-02-18 1,121,492,651 -298,000 6.0647 18,492,200,455 2013-02-18
2202 2013-02-15 1,121,790,651 234,000 6.1896 18,123,752,377 2013-01-31
2203 2013-02-14 1,121,556,651 44,787,000 6.1883 18,123,752,377 2013-01-31
2204 2013-02-08 1,076,769,651 -588,000 5.9412 18,123,752,377 2013-01-31
2205 2013-02-07 1,077,357,651 -243,000 5.9445 18,123,752,377 2013-01-31
2206 2013-02-06 1,077,600,651 931,666 5.9458 18,123,752,377 2013-01-31
2207 2013-02-05 1,076,668,985 3,852,000 5.9407 18,123,752,377 2013-01-31
2208 2013-02-04 1,072,816,985 312,915 5.9194 18,123,752,377 2013-01-31
2209 2013-02-01 1,072,504,070 -32,000 5.9177 18,123,752,377 2013-01-31
2210 2013-01-31 1,072,536,070 1,620,000 5.9178 18,123,752,377 2013-01-31
2211 2013-01-30 1,070,916,070 -384,000 5.9089 18,123,752,377 2012-12-31
2212 2013-01-29 1,071,300,070 1,202,000 5.9110 18,123,752,377 2012-12-31
2213 2013-01-28 1,070,098,070 -1,158,000 5.9044 18,123,752,377 2012-12-31
2214 2013-01-25 1,071,256,070 -92,000 5.9108 18,123,752,377 2012-12-31
2215 2013-01-24 1,071,348,070 430,000 5.9113 18,123,752,377 2012-12-31
2216 2013-01-23 1,070,918,070 -474,000 5.9089 18,123,752,377 2012-12-31
2217 2013-01-22 1,071,392,070 214,000 5.9115 18,123,752,377 2012-12-31
2218 2013-01-21 1,071,178,070 2,737,000 5.9104 18,123,752,377 2012-12-31
2219 2013-01-18 1,068,441,070 -1,548,000 5.8953 18,123,752,377 2012-12-31
2220 2013-01-17 1,069,989,070 114,000 5.9038 18,123,752,377 2012-12-31
2221 2013-01-16 1,069,875,070 528,000 5.9032 18,123,752,377 2012-12-31
2222 2013-01-15 1,069,347,070 2,228,000 5.9003 18,123,752,377 2012-12-31
2223 2013-01-14 1,067,119,070 128,000 5.8880 18,123,752,377 2012-12-31
2224 2013-01-11 1,066,991,070 37,260,000 5.8873 18,123,752,377 2012-12-31
2225 2013-01-10 1,029,731,070 890,000 5.6817 18,123,752,377 2012-12-31
2226 2013-01-09 1,028,841,070 3,130,000 5.6768 18,123,752,377 2012-12-31
2227 2013-01-08 1,025,711,070 466,600 5.6595 18,123,752,377 2012-12-31
2228 2013-01-07 1,025,244,470 442,000 5.6569 18,123,752,377 2012-12-31
2229 2013-01-04 1,024,802,470 344,767 5.6545 18,123,752,377 2012-12-31
2230 2013-01-03 1,024,457,703 574,001 5.6526 18,123,752,377 2012-12-31
2231 2013-01-02 1,023,883,702 1,026,000 5.6494 18,123,752,377 2012-12-31
2232 2012-12-31 1,022,857,702 0 5.6437 18,123,752,377 2012-12-31
2233 2012-12-28 1,022,857,702 306,000 5.6437 18,123,752,377 2012-12-27
2234 2012-12-27 1,022,551,702 126,000 5.6421 18,123,752,377 2012-12-27
2235 2012-12-24 1,022,425,702 0 6.0186 16,987,835,710 2012-11-30
2236 2012-12-21 1,022,425,702 2,372,000 6.0186 16,987,835,710 2012-11-30
2237 2012-12-20 1,020,053,702 1,262,000 6.0046 16,987,835,710 2012-11-30
2238 2012-12-19 1,018,791,702 3,588,000 5.9972 16,987,835,710 2012-11-30
2239 2012-12-18 1,015,203,702 960,000 5.9761 16,987,835,710 2012-11-30
2240 2012-12-17 1,014,243,702 32,240,200 5.9704 16,987,835,710 2012-11-30
2241 2012-12-14 982,003,502 1,922,000 5.7806 16,987,835,710 2012-11-30
2242 2012-12-13 980,081,502 3,024,000 5.7693 16,987,835,710 2012-11-30
2243 2012-12-12 977,057,502 1,896,000 5.7515 16,987,835,710 2012-11-30
2244 2012-12-11 975,161,502 -464,000 5.7404 16,987,835,710 2012-11-30
2245 2012-12-10 975,625,502 5,136,000 5.7431 16,987,835,710 2012-11-30
2246 2012-12-07 970,489,502 -3,604,000 5.7128 16,987,835,710 2012-11-30
2247 2012-12-06 974,093,502 1,290,000 5.7341 16,987,835,710 2012-11-30
2248 2012-12-05 972,803,502 2,588,400 5.7265 16,987,835,710 2012-11-30
2249 2012-12-04 970,215,102 2,280,507 5.7112 16,987,835,710 2012-11-30
2250 2012-12-03 967,934,595 2,062,000 5.6978 16,987,835,710 2012-11-30
2251 2012-11-30 965,872,595 4,922,000 5.6857 16,987,835,710 2012-11-30
2252 2012-11-29 960,950,595 2,158,000 5.6567 16,987,835,710 2012-10-31
2253 2012-11-28 958,792,595 -1,024,000 5.6440 16,987,835,710 2012-10-31
2254 2012-11-27 959,816,595 -450,650 5.6500 16,987,835,710 2012-10-31
2255 2012-11-26 960,267,245 1,843,000 5.6527 16,987,835,710 2012-10-31
2256 2012-11-23 958,424,245 1,480,000 5.6418 16,987,835,710 2012-10-31
2257 2012-11-22 956,944,245 1,456,000 5.6331 16,987,835,710 2012-10-31
2258 2012-11-21 955,488,245 760,000 5.6245 16,987,835,710 2012-10-31
2259 2012-11-20 954,728,245 540,000 5.6201 16,987,835,710 2012-10-31
2260 2012-11-19 954,188,245 716,000 5.6169 16,987,835,710 2012-10-31
2261 2012-11-16 953,472,245 1,138,000 5.6127 16,987,835,710 2012-10-31
2262 2012-11-15 952,334,245 2,120,000 5.6060 16,987,835,710 2012-10-31
2263 2012-11-14 950,214,245 -5,066,000 5.5935 16,987,835,710 2012-10-31
2264 2012-11-13 955,280,245 -1,230,000 5.6233 16,987,835,710 2012-10-31
2265 2012-11-12 956,510,245 -1,978,000 5.6306 16,987,835,710 2012-10-31
2266 2012-11-09 958,488,245 -624,000 5.6422 16,987,835,710 2012-10-31
2267 2012-11-08 959,112,245 1,386,000 5.6459 16,987,835,710 2012-10-31
2268 2012-11-07 957,726,245 58,000 5.6377 16,987,835,710 2012-10-31
2269 2012-11-06 957,668,245 -6,000 5.6374 16,987,835,710 2012-10-31
2270 2012-11-05 957,674,245 -220,000 5.6374 16,987,835,710 2012-10-31
2271 2012-11-02 957,894,245 -630,000 5.6387 16,987,835,710 2012-10-31
2272 2012-11-01 958,524,245 -306,500 5.6424 16,987,835,710 2012-10-31
2273 2012-10-31 958,830,745 30,000 5.6442 16,987,835,710 2012-10-31
2274 2012-10-30 958,800,745 5,341,818 5.6440 16,987,835,710 2012-09-30
2275 2012-10-29 953,458,927 -7,907,804 5.6126 16,987,835,710 2012-09-30
2276 2012-10-26 961,366,731 249,888,000 5.6591 16,987,835,710 2012-09-30
2277 2012-10-25 711,478,731 -1,182,545 4.1882 16,987,835,710 2012-09-30
2278 2012-10-24 712,661,276 1,158,546 4.1951 16,987,835,710 2012-09-30
2279 2012-10-22 711,502,730 43,561,695 4.1883 16,987,835,710 2012-09-30
2280 2012-10-19 667,941,035 -2,378,528 3.9319 16,987,835,710 2012-09-30
2281 2012-10-18 670,319,563 2,231,222 3.9459 16,987,835,710 2012-09-30
2282 2012-10-17 668,088,341 1,223,687 3.9327 16,987,835,710 2012-09-30
2283 2012-10-16 666,864,654 9,183,089 3.9255 16,987,835,710 2012-09-30
2284 2012-10-15 657,681,565 -539,000 3.8715 16,987,835,710 2012-09-30
2285 2012-10-12 658,220,565 -4,912,000 3.8747 16,987,835,710 2012-09-30
2286 2012-10-11 663,132,565 -4,124,000 3.9036 16,987,835,710 2012-09-30
2287 2012-10-10 667,256,565 -1,878,500 3.9278 16,987,835,710 2012-09-30
2288 2012-10-09 669,135,065 -8,000 3.9389 16,987,835,710 2012-09-30
2289 2012-10-08 669,143,065 828,000 3.9390 16,987,835,710 2012-09-30
2290 2012-10-05 668,315,065 -578,000 3.9341 16,987,835,710 2012-09-30
2291 2012-10-04 668,893,065 432,000 3.9375 16,987,835,710 2012-09-30
2292 2012-10-03 668,461,065 -1,818,542 3.9349 16,987,835,710 2012-09-30
2293 2012-09-28 670,279,607 3,302,542 3.9456 16,987,835,710 2012-08-31
2294 2012-09-27 666,977,065 -3,084,023 3.9262 16,987,835,710 2012-08-31
2295 2012-09-26 670,061,088 1,555,023 3.9444 16,987,835,710 2012-08-31
2296 2012-09-25 668,506,065 -4,323,652 3.9352 16,987,835,710 2012-08-31
2297 2012-09-24 672,829,717 2,497,652 3.9607 16,987,835,710 2012-08-31
2298 2012-09-21 670,332,065 -1,587,493 3.9460 16,987,835,710 2012-08-31
2299 2012-09-20 671,919,558 2,661,493 3.9553 16,987,835,710 2012-08-31
2300 2012-09-19 669,258,065 -3,133,614 3.9396 16,987,835,710 2012-08-31
2301 2012-09-18 672,391,679 2,205,614 3.9581 16,987,835,710 2012-08-31
2302 2012-09-17 670,186,065 -128,091 3.9451 16,987,835,710 2012-08-31
2303 2012-09-14 670,314,156 1,968,091 3.9458 16,987,835,710 2012-08-31
2304 2012-09-13 668,346,065 -2,450,002 3.9343 16,987,835,710 2012-08-31
2305 2012-09-12 670,796,067 3,172,242 3.9487 16,987,835,710 2012-08-31
2306 2012-09-11 667,623,825 3,548,000 3.9300 16,987,835,710 2012-08-31
2307 2012-09-10 664,075,825 1,444,000 3.9091 16,987,835,710 2012-08-31
2308 2012-09-07 662,631,825 520,000 3.9006 16,987,835,710 2012-08-31
2309 2012-09-06 662,111,825 376,000 3.8976 16,987,835,710 2012-08-31
2310 2012-09-05 661,735,825 -32,000 3.8954 16,987,835,710 2012-08-31
2311 2012-09-04 661,767,825 -310,000 3.8955 16,987,835,710 2012-08-31
2312 2012-09-03 662,077,825 3,028,000 3.8974 16,987,835,710 2012-08-31
2313 2012-08-31 659,049,825 978,000 3.8795 16,987,835,710 2012-08-31
2314 2012-08-30 658,071,825 355,350 3.8738 16,987,835,710 2012-07-31
2315 2012-08-29 657,716,475 468,000 3.8717 16,987,835,710 2012-07-31
2316 2012-08-28 657,248,475 5,141,870 3.8689 16,987,835,710 2012-07-31
2317 2012-08-27 652,106,605 5,378,000 3.8387 16,987,835,710 2012-07-31
2318 2012-08-24 646,728,605 207,909 3.8070 16,987,835,710 2012-07-31
2319 2012-08-23 646,520,696 464,000 3.8058 16,987,835,710 2012-07-31
2320 2012-08-22 646,056,696 4,298,000 3.8031 16,987,835,710 2012-07-31
2321 2012-08-21 641,758,696 1,302,000 3.7778 16,987,835,710 2012-07-31
2322 2012-08-20 640,456,696 2,856,760 3.7701 16,987,835,710 2012-07-31
2323 2012-08-17 637,599,936 -334,000 3.7533 16,987,835,710 2012-07-31
2324 2012-08-16 637,933,936 -572,000 3.7552 16,987,835,710 2012-07-31
2325 2012-08-15 638,505,936 -237,000 3.7586 16,987,835,710 2012-07-31
2326 2012-08-14 638,742,936 -250,000 3.7600 16,987,835,710 2012-07-31
2327 2012-08-13 638,992,936 202,000 3.7615 16,987,835,710 2012-07-31
2328 2012-08-10 638,790,936 150,000 3.7603 16,987,835,710 2012-07-31
2329 2012-08-09 638,640,936 -8,000 3.7594 16,987,835,710 2012-07-31
2330 2012-08-08 638,648,936 410,000 3.7594 16,987,835,710 2012-07-31
2331 2012-08-07 638,238,936 -5,394,000 3.7570 16,987,835,710 2012-07-31
2332 2012-08-06 643,632,936 -13,570,000 3.7888 16,987,835,710 2012-07-31
2333 2012-08-03 657,202,936 156,000 3.8687 16,987,835,710 2012-07-31
2334 2012-08-02 657,046,936 76,000 3.8677 16,987,835,710 2012-07-31
2335 2012-08-01 656,970,936 -60,000 3.8673 16,987,835,710 2012-07-31
2336 2012-07-31 657,030,936 694,000 3.8677 16,987,835,710 2012-07-31
2337 2012-07-30 656,336,936 -405,500 3.8636 16,987,835,710 2012-06-30
2338 2012-07-27 656,742,436 166,000 3.8660 16,987,835,710 2012-06-30
2339 2012-07-26 656,576,436 294,000 3.8650 16,987,835,710 2012-06-30
2340 2012-07-25 656,282,436 900 3.8632 16,987,835,710 2012-06-30
2341 2012-07-24 656,281,536 -391,000 3.8632 16,987,835,710 2012-06-30
2342 2012-07-23 656,672,536 -1,658,000 3.8655 16,987,835,710 2012-06-30
2343 2012-07-20 658,330,536 224,000 3.8753 16,987,835,710 2012-06-30
2344 2012-07-19 658,106,536 -48,370,000 3.8740 16,987,835,710 2012-06-30
2345 2012-07-18 706,476,536 -152,000 4.1587 16,987,835,710 2012-06-30
2346 2012-07-17 706,628,536 -557,211 4.1596 16,987,835,710 2012-06-30
2347 2012-07-16 707,185,747 -50,222 4.1629 16,987,835,710 2012-06-30
2348 2012-07-13 707,235,969 -18,310 4.1632 16,987,835,710 2012-06-30
2349 2012-07-12 707,254,279 -106,000 4.1633 16,987,835,710 2012-06-30
2350 2012-07-11 707,360,279 49,084,143 4.1639 16,987,835,710 2012-06-30
2351 2012-07-10 658,276,136 -64,000 3.8750 16,987,835,710 2012-06-30
2352 2012-07-09 658,340,136 -1,082,000 3.8754 16,987,835,710 2012-06-30
2353 2012-07-06 659,422,136 -1,840,615 3.8817 16,987,835,710 2012-06-30
2354 2012-07-05 661,262,751 -1,206,000 3.8926 16,987,835,710 2012-06-30
2355 2012-07-04 662,468,751 -22,718 3.8997 16,987,835,710 2012-06-30
2356 2012-07-03 662,491,469 -3,228,667 3.8998 16,987,835,710 2012-06-30
2357 2012-06-29 665,720,136 -500,000 3.9188 16,987,835,710 2012-05-31
2358 2012-06-28 666,220,136 1,584,000 3.9217 16,987,835,710 2012-05-31
2359 2012-06-27 664,636,136 1,530,000 3.9124 16,987,835,710 2012-05-31
2360 2012-06-26 663,106,136 1,808,000 3.9034 16,987,835,710 2012-05-31
2361 2012-06-25 661,298,136 -58,000 3.8928 16,987,835,710 2012-05-31
2362 2012-06-22 661,356,136 -616,000 3.8931 16,987,835,710 2012-05-31
2363 2012-06-21 661,972,136 300,000 3.8967 16,987,835,710 2012-05-31
2364 2012-06-20 661,672,136 -444,000 3.8950 16,987,835,710 2012-05-31
2365 2012-06-19 662,116,136 235,000 3.8976 16,987,835,710 2012-05-31
2366 2012-06-18 661,881,136 -2,938,000 3.8962 16,987,835,710 2012-05-31
2367 2012-06-15 664,819,136 -4,796,000 3.9135 16,987,835,710 2012-05-31
2368 2012-06-14 669,615,136 -2,590,000 3.9417 16,987,835,710 2012-05-31
2369 2012-06-13 672,205,136 -2,020,000 3.9570 16,987,835,710 2012-05-31
2370 2012-06-12 674,225,136 -288,000 3.9689 16,987,835,710 2012-05-31
2371 2012-06-11 674,513,136 -6,614,000 3.9706 16,987,835,710 2012-05-31
2372 2012-06-08 681,127,136 36,000 4.0095 16,987,835,710 2012-05-31
2373 2012-06-07 681,091,136 262,000 4.0093 16,987,835,710 2012-05-31
2374 2012-06-06 680,829,136 -1,136,000 4.0077 16,987,835,710 2012-05-31
2375 2012-06-05 681,965,136 260,000 4.0144 16,987,835,710 2012-05-31
2376 2012-06-04 681,705,136 420,000 4.0129 16,987,835,710 2012-05-31
2377 2012-06-01 681,285,136 772,000 4.0104 16,987,835,710 2012-05-31
2378 2012-05-31 680,513,136 -3,198,500 4.0059 16,987,835,710 2012-05-31
2379 2012-05-30 683,711,636 -332,000 4.0247 16,987,835,710 2012-04-30
2380 2012-05-29 684,043,636 -258,000 4.0267 16,987,835,710 2012-04-30
2381 2012-05-28 684,301,636 -1,798,000 4.0282 16,987,835,710 2012-04-30
2382 2012-05-25 686,099,636 -672,415 4.0388 16,987,835,710 2012-04-30
2383 2012-05-24 686,772,051 3,076,000 4.0427 16,987,835,710 2012-04-30
2384 2012-05-23 683,696,051 -4,146,535 4.0246 16,987,835,710 2012-04-30
2385 2012-05-22 687,842,586 -264,000 4.0490 16,987,835,710 2012-04-30
2386 2012-05-21 688,106,586 -687,550 4.0506 16,987,835,710 2012-04-30
2387 2012-05-18 688,794,136 -517,498 4.0546 16,987,835,710 2012-04-30
2388 2012-05-17 689,311,634 13,612,600 4.0577 16,987,835,710 2012-04-30
2389 2012-05-16 675,699,034 -879,006 3.9775 16,987,835,710 2012-04-30
2390 2012-05-15 676,578,040 650,684 3.9827 16,987,835,710 2012-04-30
2391 2012-05-14 675,927,356 710,000 3.9789 16,987,835,710 2012-04-30
2392 2012-05-11 675,217,356 -568,850 3.9747 16,987,835,710 2012-04-30
2393 2012-05-10 675,786,206 -72,000 3.9781 16,987,835,710 2012-04-30
2394 2012-05-09 675,858,206 -118,280 3.9785 16,987,835,710 2012-04-30
2395 2012-05-08 675,976,486 5,918,944 3.9792 16,987,835,710 2012-04-30
2396 2012-05-07 670,057,542 1,903,600 3.9443 16,987,835,710 2012-04-30
2397 2012-05-04 668,153,942 530,000 3.9331 16,987,835,710 2012-04-30
2398 2012-05-03 667,623,942 279,500 3.9300 16,987,835,710 2012-04-30
2399 2012-05-02 667,344,442 -860,000 3.9284 16,987,835,710 2012-04-30
2400 2012-04-30 668,204,442 868,000 3.9334 16,987,835,710 2012-04-30
2401 2012-04-27 667,336,442 80,000 3.9283 16,987,835,710 2012-03-31
2402 2012-04-26 667,256,442 -758,000 3.9278 16,987,835,710 2012-03-31
2403 2012-04-25 668,014,442 8,314,000 3.9323 16,987,835,710 2012-03-31
2404 2012-04-24 659,700,442 52,000 3.8834 16,987,835,710 2012-03-31
2405 2012-04-23 659,648,442 152,000 3.8831 16,987,835,710 2012-03-31
2406 2012-04-20 659,496,442 -380,000 3.8822 16,987,835,710 2012-03-31
2407 2012-04-19 659,876,442 456,000 3.8844 16,987,835,710 2012-03-31
2408 2012-04-18 659,420,442 780,000 3.8817 16,987,835,710 2012-03-31
2409 2012-04-17 658,640,442 -494,000 3.8771 16,987,835,710 2012-03-31
2410 2012-04-16 659,134,442 -10,000 3.8800 16,987,835,710 2012-03-31
2411 2012-04-13 659,144,442 -22,000 3.8801 16,987,835,710 2012-03-31
2412 2012-04-12 659,166,442 -12,000 3.8802 16,987,835,710 2012-03-31
2413 2012-04-11 659,178,442 -342,000 3.8803 16,987,835,710 2012-03-31
2414 2012-04-10 659,520,442 -826,000 3.8823 16,987,835,710 2012-03-31
2415 2012-04-05 660,346,442 -772,000 3.8872 16,987,835,710 2012-03-31
2416 2012-04-03 661,118,442 -238,000 3.8917 16,987,835,710 2012-03-31
2417 2012-04-02 661,356,442 -178,000 3.8931 16,987,835,710 2012-03-31
2418 2012-03-30 661,534,442 -230,000 3.8942 16,987,835,710 2012-02-29
2419 2012-03-29 661,764,442 -304,000 3.8955 16,987,835,710 2012-02-29
2420 2012-03-28 662,068,442 480,000 3.8973 16,987,835,710 2012-02-29
2421 2012-03-27 661,588,442 -34,000 3.8945 16,987,835,710 2012-02-29
2422 2012-03-26 661,622,442 -456,000 3.8947 16,987,835,710 2012-02-29
2423 2012-03-23 662,078,442 82,000 3.8974 16,987,835,710 2012-02-29
2424 2012-03-22 661,996,442 -164,000 3.8969 16,987,835,710 2012-02-29
2425 2012-03-21 662,160,442 75,000 3.8979 16,987,835,710 2012-02-29
2426 2012-03-20 662,085,442 -551,260 3.8974 16,987,835,710 2012-02-29
2427 2012-03-19 662,636,702 270,000 3.9007 16,987,835,710 2012-02-29
2428 2012-03-16 662,366,702 -480,000 3.8991 16,987,835,710 2012-02-29
2429 2012-03-15 662,846,702 -494,000 3.9019 16,987,835,710 2012-02-29
2430 2012-03-14 663,340,702 1,002,000 3.9048 16,987,835,710 2012-02-29
2431 2012-03-13 662,338,702 -750,000 3.8989 16,987,835,710 2012-02-29
2432 2012-03-12 663,088,702 62,000 3.9033 16,987,835,710 2012-02-29
2433 2012-03-09 663,026,702 -1,643,500 3.9029 16,987,835,710 2012-02-29
2434 2012-03-08 664,670,202 15,270,000 3.9126 16,987,835,710 2012-02-29
2435 2012-03-07 649,400,202 -931,000 3.8227 16,987,835,710 2012-02-29
2436 2012-03-06 650,331,202 -4,319,000 3.8282 16,987,835,710 2012-02-29
2437 2012-03-05 654,650,202 -476,000 3.8536 16,987,835,710 2012-02-29
2438 2012-03-02 655,126,202 -486,000 3.8564 16,987,835,710 2012-02-29
2439 2012-03-01 655,612,202 -3,278,000 3.8593 16,987,835,710 2012-02-29
2440 2012-02-29 658,890,202 -997,000 3.8786 16,987,835,710 2012-02-29
2441 2012-02-28 659,887,202 71,449,400 3.8845 16,987,835,710 2012-01-31
2442 2012-02-27 588,437,802 -1,494,000 3.4639 16,987,835,710 2012-01-31
2443 2012-02-24 589,931,802 1,476,000 3.4727 16,987,835,710 2012-01-31
2444 2012-02-23 588,455,802 110,000 3.4640 16,987,835,710 2012-01-31
2445 2012-02-22 588,345,802 -3,526,000 3.4633 16,987,835,710 2012-01-31
2446 2012-02-21 591,871,802 -384,404 3.4841 16,987,835,710 2012-01-31
2447 2012-02-20 592,256,206 -62,000 3.4864 16,987,835,710 2012-01-31
2448 2012-02-17 592,318,206 -770,000 3.4867 16,987,835,710 2012-01-31
2449 2012-02-16 593,088,206 1,388,000 3.4913 16,987,835,710 2012-01-31
2450 2012-02-15 591,700,206 516,000 3.4831 16,987,835,710 2012-01-31
2451 2012-02-14 591,184,206 830,000 3.4800 16,987,835,710 2012-01-31
2452 2012-02-13 590,354,206 204,000 3.4752 16,987,835,710 2012-01-31
2453 2012-02-10 590,150,206 7,000 3.4740 16,987,835,710 2012-01-31
2454 2012-02-09 590,143,206 666,000 3.4739 16,987,835,710 2012-01-31
2455 2012-02-08 589,477,206 472,000 3.4700 16,987,835,710 2012-01-31
2456 2012-02-07 589,005,206 8,780,000 3.4672 16,987,835,710 2012-01-31
2457 2012-02-06 580,225,206 1,824,000 3.4155 16,987,835,710 2012-01-31
2458 2012-02-03 578,401,206 -586,000 3.4048 16,987,835,710 2012-01-31
2459 2012-02-02 578,987,206 878,000 3.4082 16,987,835,710 2012-01-31
2460 2012-02-01 578,109,206 1,248,000 3.4031 16,987,835,710 2012-01-31
2461 2012-01-31 576,861,206 854,000 3.3957 16,987,835,710 2012-01-31
2462 2012-01-30 576,007,206 534,000 3.3907 16,987,835,710 2011-12-31
2463 2012-01-27 575,473,206 -810,000 3.3876 16,987,835,710 2011-12-31
2464 2012-01-26 576,283,206 -528,000 3.3923 16,987,835,710 2011-12-31
2465 2012-01-20 576,811,206 9,792,000 3.3954 16,987,835,710 2011-12-31
2466 2012-01-19 567,019,206 -24,000 3.3378 16,987,835,710 2011-12-31
2467 2012-01-18 567,043,206 -256,000 3.3379 16,987,835,710 2011-12-31
2468 2012-01-17 567,299,206 166,000 3.3394 16,987,835,710 2011-12-31
2469 2012-01-16 567,133,206 -488,000 3.3385 16,987,835,710 2011-12-31
2470 2012-01-13 567,621,206 22,000 3.3413 16,987,835,710 2011-12-31
2471 2012-01-12 567,599,206 2,156,000 3.3412 16,987,835,710 2011-12-31
2472 2012-01-11 565,443,206 184,000 3.3285 16,987,835,710 2011-12-31
2473 2012-01-10 565,259,206 1,320,000 3.3274 16,987,835,710 2011-12-31
2474 2012-01-09 563,939,206 1,606,289 3.3197 16,987,835,710 2011-12-31
2475 2012-01-06 562,332,917 2,094,000 3.3102 16,987,835,710 2011-12-31
2476 2012-01-05 560,238,917 -982,000 3.2979 16,987,835,710 2011-12-31
2477 2012-01-04 561,220,917 -2,166,000 3.3037 16,987,835,710 2011-12-31
2478 2012-01-03 563,386,917 -204,000 3.3164 16,987,835,710 2011-12-31
2479 2011-12-30 563,590,917 -72,000 3.3176 16,987,835,710 2011-11-30
2480 2011-12-29 563,662,917 -1,372,000 3.3180 16,987,835,710 2011-11-30
2481 2011-12-28 565,034,917 116,000 3.3261 16,987,835,710 2011-11-30
2482 2011-12-23 564,918,917 -1,304,000 3.3254 16,987,835,710 2011-11-30
2483 2011-12-22 566,222,917 -2,256,000 3.3331 16,987,835,710 2011-11-30
2484 2011-12-21 568,478,917 -306,000 3.3464 16,987,835,710 2011-11-30
2485 2011-12-20 568,784,917 -3,237,000 3.3482 16,987,835,710 2011-11-30
2486 2011-12-19 572,021,917 -688,000 3.3672 16,987,835,710 2011-11-30
2487 2011-12-16 572,709,917 -22,946,000 3.3713 16,987,835,710 2011-11-30
2488 2011-12-15 595,655,917 -5,914,000 3.5064 16,987,835,710 2011-11-30
2489 2011-12-14 601,569,917 -293,881,823 3.5412 16,987,835,710 2011-11-30
2490 2011-12-13 895,451,740 -6,874,289 5.2711 16,987,835,710 2011-11-30
2491 2011-12-12 902,326,029 -1,965,000 5.3116 16,987,835,710 2011-11-30
2492 2011-12-09 904,291,029 -13,692,000 5.3232 16,987,835,710 2011-11-30
2493 2011-12-08 917,983,029 -1,591,000 5.4038 16,987,835,710 2011-11-30
2494 2011-12-07 919,574,029 112,000 5.4131 16,987,835,710 2011-11-30
2495 2011-12-06 919,462,029 586,000 5.4125 16,987,835,710 2011-11-30
2496 2011-12-05 918,876,029 -40,727,896 5.4090 16,987,835,710 2011-11-30
2497 2011-12-02 959,603,925 -32,214,798 5.6488 16,987,835,710 2011-11-30
2498 2011-12-01 991,818,723 -6,907,428 5.8384 16,987,835,710 2011-11-30
2499 2011-11-30 998,726,151 -4,077,640 5.8791 16,987,835,710 2011-11-30
2500 2011-11-29 1,002,803,791 1,058,866 5.9031 16,987,835,710 2011-10-31
2501 2011-11-28 1,001,744,925 -291,000 5.8968 16,987,835,710 2011-10-31
2502 2011-11-25 1,002,035,925 -24,519,110 5.8985 16,987,835,710 2011-10-31
2503 2011-11-24 1,026,555,035 -1,280,000 6.0429 16,987,835,710 2011-10-31
2504 2011-11-23 1,027,835,035 -858,000 6.0504 16,987,835,710 2011-10-31
2505 2011-11-22 1,028,693,035 -722,000 6.0555 16,987,835,710 2011-10-31
2506 2011-11-21 1,029,415,035 26,000 6.0597 16,987,835,710 2011-10-31
2507 2011-11-18 1,029,389,035 718,000 6.0596 16,987,835,710 2011-10-31
2508 2011-11-17 1,028,671,035 -18,000 6.0553 16,987,835,710 2011-10-31
2509 2011-11-16 1,028,689,035 866,000 6.0554 16,987,835,710 2011-10-31
2510 2011-11-15 1,027,823,035 66,000 6.0503 16,987,835,710 2011-10-31
2511 2011-11-14 1,027,757,035 -509,875 6.0500 16,987,835,710 2011-10-31
2512 2011-11-11 1,028,266,910 -2,632,000 6.0530 16,987,835,710 2011-10-31
2513 2011-11-10 1,030,898,910 128,000 6.0685 16,987,835,710 2011-10-31
2514 2011-11-09 1,030,770,910 416,500 6.0677 16,987,835,710 2011-10-31
2515 2011-11-08 1,030,354,410 646,000 6.0652 16,987,835,710 2011-10-31
2516 2011-11-07 1,029,708,410 -328,000 6.0614 16,987,835,710 2011-10-31
2517 2011-11-04 1,030,036,410 -420,000 6.0634 16,987,835,710 2011-10-31
2518 2011-11-03 1,030,456,410 -158,000 6.0658 16,987,835,710 2011-10-31
2519 2011-11-02 1,030,614,410 1,638,000 6.0668 16,987,835,710 2011-10-31
2520 2011-11-01 1,028,976,410 372,000 6.0571 16,987,835,710 2011-10-31
2521 2011-10-31 1,028,604,410 -1,672,000 6.0549 16,987,835,710 2011-10-31
2522 2011-10-28 1,030,276,410 0 6.0648 16,987,835,710 2011-09-30
2523 2011-10-27 1,030,276,410 12,000 6.0648 16,987,835,710 2011-09-30
2524 2011-10-26 1,030,264,410 50,075 6.0647 16,987,835,710 2011-09-30
2525 2011-10-25 1,030,214,335 -76,000 6.0644 16,987,835,710 2011-09-30
2526 2011-10-24 1,030,290,335 -92,000 6.0649 16,987,835,710 2011-09-30
2527 2011-10-21 1,030,382,335 -564,000 6.0654 16,987,835,710 2011-09-30
2528 2011-10-20 1,030,946,335 -484,000 6.0687 16,987,835,710 2011-09-30
2529 2011-10-19 1,031,430,335 -2,056,000 6.0716 16,987,835,710 2011-09-30
2530 2011-10-18 1,033,486,335 -114,000 6.0837 16,987,835,710 2011-09-30
2531 2011-10-17 1,033,600,335 894,000 6.0844 16,987,835,710 2011-09-30
2532 2011-10-14 1,032,706,335 -762,000 6.0791 16,987,835,710 2011-09-30
2533 2011-10-13 1,033,468,335 -2,638,000 6.0836 16,987,835,710 2011-09-30
2534 2011-10-12 1,036,106,335 -4,555,200 6.0991 16,987,835,710 2011-09-30
2535 2011-10-11 1,040,661,535 158,000 6.1259 16,987,835,710 2011-09-30
2536 2011-10-10 1,040,503,535 3,550,000 6.1250 16,987,835,710 2011-09-30
2537 2011-10-07 1,036,953,535 -1,490,000 6.1041 16,987,835,710 2011-09-30
2538 2011-10-06 1,038,443,535 608,000 6.1129 16,987,835,710 2011-09-30
2539 2011-10-04 1,037,835,535 76,000 6.1093 16,987,835,710 2011-09-30
2540 2011-10-03 1,037,759,535 -742,000 6.1088 16,987,835,710 2011-09-30
2541 2011-09-30 1,038,501,535 466,000 6.1132 16,987,835,710 2011-09-30
2542 2011-09-29 1,038,035,535 0 6.1105 16,987,835,710 2011-08-31
2543 2011-09-28 1,038,035,535 618,000 6.1105 16,987,835,710 2011-08-31
2544 2011-09-27 1,037,417,535 -593,000 6.1068 16,987,835,710 2011-08-31
2545 2011-09-26 1,038,010,535 2,768,625 6.1103 16,987,835,710 2011-08-31
2546 2011-09-23 1,035,241,910 2,270,000 6.0940 16,987,835,710 2011-08-31
2547 2011-09-22 1,032,971,910 659,000 6.0807 16,987,835,710 2011-08-31
2548 2011-09-21 1,032,312,910 1,917,000 6.0768 16,987,835,710 2011-08-31
2549 2011-09-20 1,030,395,910 230,000 6.0655 16,987,835,710 2011-08-31
2550 2011-09-19 1,030,165,910 -354,252 6.0641 16,987,835,710 2011-08-31
2551 2011-09-16 1,030,520,162 256,300 6.0662 16,987,835,710 2011-08-31
2552 2011-09-15 1,030,263,862 -3,792,000 6.0647 16,987,835,710 2011-08-31
2553 2011-09-14 1,034,055,862 -790,000 6.0870 16,987,835,710 2011-08-31
2554 2011-09-12 1,034,845,862 534,000 6.0917 16,987,835,710 2011-08-31
2555 2011-09-09 1,034,311,862 145,748 6.0885 16,987,835,710 2011-08-31
2556 2011-09-08 1,034,166,114 -1,200,000 6.0877 16,987,835,710 2011-08-31
2557 2011-09-07 1,035,366,114 516,000 6.0947 16,987,835,710 2011-08-31
2558 2011-09-06 1,034,850,114 488,000 6.0917 16,987,835,710 2011-08-31
2559 2011-09-05 1,034,362,114 82,000 6.0888 16,987,835,710 2011-08-31
2560 2011-09-02 1,034,280,114 548,000 6.0884 16,987,835,710 2011-08-31
2561 2011-09-01 1,033,732,114 -550,000 6.0851 16,987,835,710 2011-08-31
2562 2011-08-31 1,034,282,114 -336,000 6.0884 16,987,835,710 2011-08-31
2563 2011-08-30 1,034,618,114 -624,300 6.0903 16,987,835,710 2011-07-31
2564 2011-08-29 1,035,242,414 872,000 6.0940 16,987,835,710 2011-07-31
2565 2011-08-26 1,034,370,414 1,014,000 6.0889 16,987,835,710 2011-07-31
2566 2011-08-25 1,033,356,414 944,000 6.0829 16,987,835,710 2011-07-31
2567 2011-08-24 1,032,412,414 4,734,000 6.0774 16,987,835,710 2011-07-31
2568 2011-08-23 1,027,678,414 44,000 6.0495 16,987,835,710 2011-07-31
2569 2011-08-22 1,027,634,414 3,529,748 6.0492 16,987,835,710 2011-07-31
2570 2011-08-19 1,024,104,666 2,030,000 6.0285 16,987,835,710 2011-07-31
2571 2011-08-18 1,022,074,666 4,414,000 6.0165 16,987,835,710 2011-07-31
2572 2011-08-17 1,017,660,666 518,000 5.9905 16,987,835,710 2011-07-31
2573 2011-08-16 1,017,142,666 -613,000 5.9875 16,987,835,710 2011-07-31
2574 2011-08-15 1,017,755,666 -1,838,000 5.9911 16,987,835,710 2011-07-31
2575 2011-08-12 1,019,593,666 -720,000 6.0019 16,987,835,710 2011-07-31
2576 2011-08-11 1,020,313,666 -1,644,000 6.0061 16,987,835,710 2011-07-31
2577 2011-08-10 1,021,957,666 -3,217,244 6.0158 16,987,835,710 2011-07-31
2578 2011-08-09 1,025,174,910 -2,753,000 6.0348 16,987,835,710 2011-07-31
2579 2011-08-08 1,027,927,910 4,841,200 6.0510 16,987,835,710 2011-07-31
2580 2011-08-05 1,023,086,710 -1,169,200 6.0225 16,987,835,710 2011-07-31
2581 2011-08-04 1,024,255,910 1,938,000 6.0293 16,987,835,710 2011-07-31
2582 2011-08-03 1,022,317,910 -937,325 6.0179 16,987,835,710 2011-07-31
2583 2011-08-02 1,023,255,235 -4,245,000 6.0235 16,987,835,710 2011-07-31
2584 2011-08-01 1,027,500,235 5,404,000 6.0484 16,987,835,710 2011-07-31
2585 2011-07-29 1,022,096,235 1,495,000 6.0166 16,987,835,710 2011-07-29
2586 2011-07-28 1,020,601,235 -1,480,000 6.8095 14,987,835,710 2011-06-30
2587 2011-07-27 1,022,081,235 -1,294,800 6.8194 14,987,835,710 2011-06-30
2588 2011-07-26 1,023,376,035 -1,256,000 6.8280 14,987,835,710 2011-06-30
2589 2011-07-25 1,024,632,035 9,730,000 6.8364 14,987,835,710 2011-06-30
2590 2011-07-22 1,014,902,035 -212,000 6.7715 14,987,835,710 2011-06-30
2591 2011-07-21 1,015,114,035 -286,000 6.7729 14,987,835,710 2011-06-30
2592 2011-07-20 1,015,400,035 -1,497,000 6.7748 14,987,835,710 2011-06-30
2593 2011-07-19 1,016,897,035 -1,385,300 6.7848 14,987,835,710 2011-06-30
2594 2011-07-18 1,018,282,335 1,400,000 6.7941 14,987,835,710 2011-06-30
2595 2011-07-15 1,016,882,335 960,000 6.7847 14,987,835,710 2011-06-30
2596 2011-07-14 1,015,922,335 3,062,000 6.7783 14,987,835,710 2011-06-30
2597 2011-07-13 1,012,860,335 1,162,000 6.7579 14,987,835,710 2011-06-30
2598 2011-07-12 1,011,698,335 -13,908,000 6.7501 14,987,835,710 2011-06-30
2599 2011-07-11 1,025,606,335 -1,566,000 6.8429 14,987,835,710 2011-06-30
2600 2011-07-08 1,027,172,335 968,000 6.8534 14,987,835,710 2011-06-30
2601 2011-07-07 1,026,204,335 -1,566,000 6.8469 14,987,835,710 2011-06-30
2602 2011-07-06 1,027,770,335 -5,078,000 6.8574 14,987,835,710 2011-06-30
2603 2011-07-05 1,032,848,335 -6,020,000 6.8912 14,987,835,710 2011-06-30
2604 2011-07-04 1,038,868,335 -5,146,618 6.9314 14,987,835,710 2011-06-30
2605 2011-06-30 1,044,014,953 -2,162,000 6.9657 14,987,835,710 2011-06-30
2606 2011-06-29 1,046,176,953 -180,201 6.9802 14,987,835,710 2011-05-31
2607 2011-06-28 1,046,357,154 -5,212,000 6.9814 14,987,835,710 2011-05-31
2608 2011-06-27 1,051,569,154 -6,033,772 7.0162 14,987,835,710 2011-05-31
2609 2011-06-24 1,057,602,926 -2,338,000 7.0564 14,987,835,710 2011-05-31
2610 2011-06-23 1,059,940,926 882,514 7.0720 14,987,835,710 2011-05-31
2611 2011-06-22 1,059,058,412 5,141,372 7.0661 14,987,835,710 2011-05-31
2612 2011-06-21 1,053,917,040 -3,643,981 7.0318 14,987,835,710 2011-05-31
2613 2011-06-20 1,057,561,021 -1,538,200 7.0561 14,987,835,710 2011-05-31
2614 2011-06-17 1,059,099,221 127,200 7.0664 14,987,835,710 2011-05-31
2615 2011-06-16 1,058,972,021 774,000 7.0655 14,987,835,710 2011-05-31
2616 2011-06-15 1,058,198,021 -142,000 7.0604 14,987,835,710 2011-05-31
2617 2011-06-14 1,058,340,021 25,926,000 7.0613 14,987,835,710 2011-05-31
2618 2011-06-13 1,032,414,021 426,400 6.8883 14,987,835,710 2011-05-31
2619 2011-06-10 1,031,987,621 1,322,000 6.8855 14,987,835,710 2011-05-31
2620 2011-06-09 1,030,665,621 458,000 6.8767 14,987,835,710 2011-05-31
2621 2011-06-08 1,030,207,621 -43,200 6.8736 14,987,835,710 2011-05-31
2622 2011-06-07 1,030,250,821 990,000 6.8739 14,987,835,710 2011-05-31
2623 2011-06-03 1,029,260,821 -29,564,000 6.8673 14,987,835,710 2011-05-31
2624 2011-06-02 1,058,824,821 -6,818,000 7.0646 14,987,835,710 2011-05-31
2625 2011-06-01 1,065,642,821 -8,000 7.1101 14,987,835,710 2011-05-31
2626 2011-05-31 1,065,650,821 184,000 7.1101 14,987,835,710 2011-05-31
2627 2011-05-30 1,065,466,821 -8,000 7.1089 14,987,835,710 2011-04-30
2628 2011-05-27 1,065,474,821 -646,000 7.1089 14,987,835,710 2011-04-30
2629 2011-05-26 1,066,120,821 -626,000 7.1132 14,987,835,710 2011-04-30
2630 2011-05-25 1,066,746,821 -574,000 7.1174 14,987,835,710 2011-04-30
2631 2011-05-24 1,067,320,821 29,352,000 7.1212 14,987,835,710 2011-04-30
2632 2011-05-23 1,037,968,821 -366,000 6.9254 14,987,835,710 2011-04-30
2633 2011-05-20 1,038,334,821 728,000 6.9279 14,987,835,710 2011-04-30
2634 2011-05-19 1,037,606,821 498,000 6.9230 14,987,835,710 2011-04-30
2635 2011-05-18 1,037,108,821 468,000 6.9197 14,987,835,710 2011-04-30
2636 2011-05-17 1,036,640,821 -310,000 6.9165 14,987,835,710 2011-04-30
2637 2011-05-16 1,036,950,821 -1,232,000 6.9186 14,987,835,710 2011-04-30
2638 2011-05-13 1,038,182,821 -566,000 6.9268 14,987,835,710 2011-04-30
2639 2011-05-12 1,038,748,821 -1,524,000 6.9306 14,987,835,710 2011-04-30
2640 2011-05-11 1,040,272,821 -388,000 6.9408 14,987,835,710 2011-04-30
2641 2011-05-09 1,040,660,821 -3,886,000 6.9434 14,987,835,710 2011-04-30
2642 2011-05-06 1,044,546,821 35,938,000 6.9693 14,987,835,710 2011-04-30
2643 2011-05-05 1,008,608,821 -29,078,000 6.7295 14,987,835,710 2011-04-30
2644 2011-05-04 1,037,686,821 870,000 6.9235 14,987,835,710 2011-04-30
2645 2011-05-03 1,036,816,821 -4,128,084 6.9177 14,987,835,710 2011-04-30
2646 2011-04-29 1,040,944,905 -1,782,657 6.9453 14,987,835,710 2011-03-31
2647 2011-04-28 1,042,727,562 1,052,000 6.9572 14,987,835,710 2011-03-31
2648 2011-04-27 1,041,675,562 2,150,000 6.9501 14,987,835,710 2011-03-31
2649 2011-04-26 1,039,525,562 -281,259 6.9358 14,987,835,710 2011-03-31
2650 2011-04-21 1,039,806,821 -486,000 6.9377 14,987,835,710 2011-03-31
2651 2011-04-20 1,040,292,821 -2,264,000 6.9409 14,987,835,710 2011-03-31
2652 2011-04-19 1,042,556,821 -108,000 6.9560 14,987,835,710 2011-03-31
2653 2011-04-18 1,042,664,821 27,563,741 6.9567 14,987,835,710 2011-03-31
2654 2011-04-15 1,015,101,080 -31,218,741 6.7728 14,987,835,710 2011-03-31
2655 2011-04-14 1,046,319,821 132,000 6.9811 14,987,835,710 2011-03-31
2656 2011-04-13 1,046,187,821 186,000 6.9802 14,987,835,710 2011-03-31
2657 2011-04-12 1,046,001,821 -2,352,000 6.9790 14,987,835,710 2011-03-31
2658 2011-04-11 1,048,353,821 -12,134,700 6.9947 14,987,835,710 2011-03-31
2659 2011-04-08 1,060,488,521 1,541,700 7.0757 14,987,835,710 2011-03-31
2660 2011-04-07 1,058,946,821 -5,616,000 7.0654 14,987,835,710 2011-03-31
2661 2011-04-06 1,064,562,821 592,239 7.1028 14,987,835,710 2011-03-31
2662 2011-04-04 1,063,970,582 499,761 7.0989 14,987,835,710 2011-03-31
2663 2011-04-01 1,063,470,821 16,472,429 7.0956 14,987,835,710 2011-03-31
2664 2011-03-31 1,046,998,392 -11,865,016 6.9857 14,987,835,710 2011-03-31
2665 2011-03-30 1,058,863,408 15,724,816 7.0648 14,987,835,710 2011-02-28
2666 2011-03-29 1,043,138,592 -13,745,216 6.9599 14,987,835,710 2011-02-28
2667 2011-03-28 1,056,883,808 29,582,587 7.0516 14,987,835,710 2011-02-28
2668 2011-03-25 1,027,301,221 7,880,000 6.8542 14,987,835,710 2011-02-28
2669 2011-03-24 1,019,421,221 1,866,000 6.8017 14,987,835,710 2011-02-28
2670 2011-03-23 1,017,555,221 33,528,000 6.7892 14,987,835,710 2011-02-28
2671 2011-03-22 984,027,221 -1,234,000 6.5655 14,987,835,710 2011-02-28
2672 2011-03-21 985,261,221 33,640,000 6.5737 14,987,835,710 2011-02-28
2673 2011-03-18 951,621,221 2,707,000 6.3493 14,987,835,710 2011-02-28
2674 2011-03-17 948,914,221 -781,000 6.3312 14,987,835,710 2011-02-28
2675 2011-03-16 949,695,221 3,390,000 6.3364 14,987,835,710 2011-02-28
2676 2011-03-15 946,305,221 2,246,000 6.3138 14,987,835,710 2011-02-28
2677 2011-03-14 944,059,221 3,438,000 6.2988 14,987,835,710 2011-02-28
2678 2011-03-11 940,621,221 3,600,000 6.2759 14,987,835,710 2011-02-28
2679 2011-03-10 937,021,221 3,860,000 6.2519 14,987,835,710 2011-02-28
2680 2011-03-09 933,161,221 6,600,000 6.2261 14,987,835,710 2011-02-28
2681 2011-03-08 926,561,221 -2,252,000 6.1821 14,987,835,710 2011-02-28
2682 2011-03-07 928,813,221 1,198,000 6.1971 14,987,835,710 2011-02-28
2683 2011-03-04 927,615,221 3,938,000 6.1891 14,987,835,710 2011-02-28
2684 2011-03-03 923,677,221 1,917,000 6.1628 14,987,835,710 2011-02-28
2685 2011-03-02 921,760,221 3,484,000 6.1501 14,987,835,710 2011-02-28
2686 2011-03-01 918,276,221 476,000 6.1268 14,987,835,710 2011-02-28
2687 2011-02-28 917,800,221 1,362,000 6.1236 14,987,835,710 2011-02-28
2688 2011-02-25 916,438,221 -468,000 6.1145 14,987,835,710 2011-02-22
2689 2011-02-24 916,906,221 452,000 6.1177 14,987,835,710 2011-02-22
2690 2011-02-23 916,454,221 1,152,000 6.1147 14,987,835,710 2011-02-22
2691 2011-02-22 915,302,221 -104,000 6.1070 14,987,835,710 2011-02-22
2692 2011-02-21 915,406,221 -128,000 6.1154 14,968,811,710 2011-01-31
2693 2011-02-18 915,534,221 -784,233 6.1163 14,968,811,710 2011-01-31
2694 2011-02-17 916,318,454 -72,000 6.1215 14,968,811,710 2011-01-31
2695 2011-02-16 916,390,454 -108,000 6.1220 14,968,811,710 2011-01-31
2696 2011-02-15 916,498,454 3,520,000 6.1227 14,968,811,710 2011-01-31
2697 2011-02-14 912,978,454 1,426,000 6.0992 14,968,811,710 2011-01-31
2698 2011-02-11 911,552,454 1,866,000 6.0897 14,968,811,710 2011-01-31
2699 2011-02-10 909,686,454 194,650 6.0772 14,968,811,710 2011-01-31
2700 2011-02-09 909,491,804 -2,226,000 6.0759 14,968,811,710 2011-01-31
2701 2011-02-08 911,717,804 -1,446,000 6.0908 14,968,811,710 2011-01-31
2702 2011-02-07 913,163,804 2,840,000 6.1004 14,968,811,710 2011-01-31
2703 2011-02-02 910,323,804 0 6.0815 14,968,811,710 2011-01-31
2704 2011-02-01 910,323,804 5,766,000 6.0815 14,968,811,710 2011-01-31
2705 2011-01-31 904,557,804 4,396,000 6.0429 14,968,811,710 2011-01-31
2706 2011-01-28 900,161,804 59,286,000 6.0136 14,968,811,710 2011-01-27
2707 2011-01-27 840,875,804 4,564,000 5.6175 14,968,811,710 2011-01-27
2708 2011-01-26 836,311,804 90,000 7.2094 11,600,287,323 2010-12-31
2709 2011-01-25 836,221,804 -4,726,000 7.2086 11,600,287,323 2010-12-31
2710 2011-01-24 840,947,804 119,215 7.2494 11,600,287,323 2010-12-31
2711 2011-01-21 840,828,589 3,824,000 7.2483 11,600,287,323 2010-12-31
2712 2011-01-20 837,004,589 -5,562,000 7.2154 11,600,287,323 2010-12-31
2713 2011-01-19 842,566,589 6,048,785 7.2633 11,600,287,323 2010-12-31
2714 2011-01-18 836,517,804 -11,448,825 7.2112 11,600,287,323 2010-12-31
2715 2011-01-17 847,966,629 -1,912,000 7.3099 11,600,287,323 2010-12-31
2716 2011-01-14 849,878,629 -5,120,650 7.3264 11,600,287,323 2010-12-31
2717 2011-01-13 854,999,279 -2,604,000 7.3705 11,600,287,323 2010-12-31
2718 2011-01-12 857,603,279 40,000 7.3929 11,600,287,323 2010-12-31
2719 2011-01-11 857,563,279 372,000 7.3926 11,600,287,323 2010-12-31
2720 2011-01-10 857,191,279 378,000 7.3894 11,600,287,323 2010-12-31
2721 2011-01-07 856,813,279 1,506,000 7.3861 11,600,287,323 2010-12-31
2722 2011-01-06 855,307,279 -765,200 7.3732 11,600,287,323 2010-12-31
2723 2011-01-05 856,072,479 -934,000 7.3798 11,600,287,323 2010-12-31
2724 2011-01-04 857,006,479 -1,514,500 7.3878 11,600,287,323 2010-12-31
2725 2011-01-03 858,520,979 -1,234,000 7.4009 11,600,287,323 2010-12-31
2726 2010-12-31 859,754,979 0 7.4115 11,600,287,323 2010-12-31
2727 2010-12-30 859,754,979 -3,596,000 7.4115 11,600,287,323 2010-11-30
2728 2010-12-29 863,350,979 -1,740,996 7.4425 11,600,287,323 2010-11-30
2729 2010-12-28 865,091,975 16,151,996 7.4575 11,600,287,323 2010-11-30
2730 2010-12-24 848,939,979 0 7.3183 11,600,287,323 2010-11-30
2731 2010-12-23 848,939,979 -6,890,000 7.3183 11,600,287,323 2010-11-30
2732 2010-12-22 855,829,979 -2,694,000 7.3777 11,600,287,323 2010-11-30
2733 2010-12-21 858,523,979 -5,530,000 7.4009 11,600,287,323 2010-11-30
2734 2010-12-20 864,053,979 446,000 7.4486 11,600,287,323 2010-11-30
2735 2010-12-17 863,607,979 -1,935,500 7.4447 11,600,287,323 2010-11-30
2736 2010-12-16 865,543,479 -1,814,000 7.4614 11,600,287,323 2010-11-30
2737 2010-12-15 867,357,479 771,000 7.4770 11,600,287,323 2010-11-30
2738 2010-12-14 866,586,479 715,000 7.4704 11,600,287,323 2010-11-30
2739 2010-12-13 865,871,479 -484,000 7.4642 11,600,287,323 2010-11-30
2740 2010-12-10 866,355,479 2,588,000 7.4684 11,600,287,323 2010-11-30
2741 2010-12-09 863,767,479 -300,000 7.4461 11,600,287,323 2010-11-30
2742 2010-12-08 864,067,479 1,692,198 7.4487 11,600,287,323 2010-11-30
2743 2010-12-07 862,375,281 2,290,000 7.4341 11,600,287,323 2010-11-30
2744 2010-12-06 860,085,281 1,342,000 7.4143 11,600,287,323 2010-11-30
2745 2010-12-03 858,743,281 258,000 7.4028 11,600,287,323 2010-11-30
2746 2010-12-02 858,485,281 2,086,000 7.4006 11,600,287,323 2010-11-30
2747 2010-12-01 856,399,281 1,940,000 7.3826 11,600,287,323 2010-11-30
2748 2010-11-30 854,459,281 1,139,802 7.3658 11,600,287,323 2010-11-30
2749 2010-11-29 853,319,479 1,878,000 7.3560 11,600,287,323 2010-10-31
2750 2010-11-26 851,441,479 -774,000 7.3398 11,600,287,323 2010-10-31
2751 2010-11-25 852,215,479 -1,674,000 7.3465 11,600,287,323 2010-10-31
2752 2010-11-24 853,889,479 -596,000 7.3609 11,600,287,323 2010-10-31
2753 2010-11-23 854,485,479 -2,996,000 7.3661 11,600,287,323 2010-10-31
2754 2010-11-22 857,481,479 -1,932,000 7.3919 11,600,287,323 2010-10-31
2755 2010-11-19 859,413,479 -23,372,000 7.4086 11,600,287,323 2010-10-31
2756 2010-11-18 882,785,479 18,588,000 7.6100 11,600,287,323 2010-10-31
2757 2010-11-17 864,197,479 1,956,000 7.4498 11,600,287,323 2010-10-31
2758 2010-11-16 862,241,479 2,735,625 7.4329 11,600,287,323 2010-10-31
2759 2010-11-15 859,505,854 4,128,000 7.4093 11,600,287,323 2010-10-31
2760 2010-11-12 855,377,854 -12,631,000 7.3738 11,600,287,323 2010-10-31
2761 2010-11-11 868,008,854 14,934,000 7.4826 11,600,287,323 2010-10-31
2762 2010-11-10 853,074,854 29,864,375 7.3539 11,600,287,323 2010-10-31
2763 2010-11-09 823,210,479 -548,114,000 7.0965 11,600,287,323 2010-10-31
2764 2010-11-08 1,371,324,479 6,825,894 11.8215 11,600,287,323 2010-10-31
2765 2010-11-05 1,364,498,585 2,558,591 11.7626 11,600,287,323 2010-10-31
2766 2010-11-04 1,361,939,994 -326,000 11.7406 11,600,287,323 2010-10-31
2767 2010-11-03 1,362,265,994 316,000 11.7434 11,600,287,323 2010-10-31
2768 2010-11-02 1,361,949,994 4,090,000 11.7407 11,600,287,323 2010-10-31
2769 2010-11-01 1,357,859,994 3,502,000 11.7054 11,600,287,323 2010-10-31
2770 2010-10-29 1,354,357,994 1,021,127,933 11.6752 11,600,287,323 2010-10-14
2771 2010-10-28 333,230,061 5,146,000 2.8726 11,600,287,323 2010-10-14
2772 2010-10-27 328,084,061 2,085,000 2.8282 11,600,287,323 2010-10-14
2773 2010-10-26 325,999,061 6,179,200 2.8103 11,600,287,323 2010-10-14
2774 2010-10-25 319,819,861 2,406,000 2.7570 11,600,287,323 2010-10-14
2775 2010-10-22 317,413,861 3,742,000 2.7363 11,600,287,323 2010-10-14
2776 2010-10-21 313,671,861 1,528,000 2.7040 11,600,287,323 2010-10-14
2777 2010-10-20 312,143,861 -376,000 2.6908 11,600,287,323 2010-10-14
2778 2010-10-19 312,519,861 -194,000 2.6941 11,600,287,323 2010-10-14
2779 2010-10-18 312,713,861 -5,458,000 2.6957 11,600,287,323 2010-10-14
2780 2010-10-15 318,171,861 16,000 2.7428 11,600,287,323 2010-10-14
2781 2010-10-14 318,155,861 -181,000 2.7427 11,600,287,323 2010-10-14
2782 2010-10-13 318,336,861 636,000 5.2650 6,046,232,383 2010-09-30
2783 2010-10-12 317,700,861 96,370 5.2545 6,046,232,383 2010-09-30
2784 2010-10-11 317,604,491 -112,000 5.2529 6,046,232,383 2010-09-30
2785 2010-10-08 317,716,491 103,000 5.2548 6,046,232,383 2010-09-30
2786 2010-10-07 317,613,491 2,315,750 5.2531 6,046,232,383 2010-09-30
2787 2010-10-06 315,297,741 840,000 5.2148 6,046,232,383 2010-09-30
2788 2010-10-05 314,457,741 -763,880 5.2009 6,046,232,383 2010-09-30
2789 2010-10-04 315,221,621 -892,000 5.2135 6,046,232,383 2010-09-30
2790 2010-09-30 316,113,621 -3,694,000 5.2283 6,046,232,383 2010-09-30
2791 2010-09-29 319,807,621 1,426,000 5.2894 6,046,232,383 2010-08-31
2792 2010-09-28 318,381,621 376,000 5.2658 6,046,232,383 2010-08-31
2793 2010-09-27 318,005,621 -2,178,000 5.2596 6,046,232,383 2010-08-31
2794 2010-09-24 320,183,621 -6,862,000 5.2956 6,046,232,383 2010-08-31
2795 2010-09-22 327,045,621 897,950 5.4091 6,046,232,383 2010-08-31
2796 2010-09-21 326,147,671 -476,000 5.3942 6,046,232,383 2010-08-31
2797 2010-09-20 326,623,671 -693,792 5.4021 6,046,232,383 2010-08-31
2798 2010-09-17 327,317,463 -290,000 5.4136 6,046,232,383 2010-08-31
2799 2010-09-16 327,607,463 488,000 5.4184 6,046,232,383 2010-08-31
2800 2010-09-15 327,119,463 1,186,000 5.4103 6,046,232,383 2010-08-31
2801 2010-09-14 325,933,463 -998,000 5.3907 6,046,232,383 2010-08-31
2802 2010-09-13 326,931,463 -228,000 5.4072 6,046,232,383 2010-08-31
2803 2010-09-10 327,159,463 820,000 5.4110 6,046,232,383 2010-08-31
2804 2010-09-09 326,339,463 -667,000 5.3974 6,046,232,383 2010-08-31
2805 2010-09-08 327,006,463 -790,300 5.4084 6,046,232,383 2010-08-31
2806 2010-09-07 327,796,763 -702,000 5.4215 6,046,232,383 2010-08-31
2807 2010-09-06 328,498,763 -320,000 5.4331 6,046,232,383 2010-08-31
2808 2010-09-03 328,818,763 -334,000 5.4384 6,046,232,383 2010-08-31
2809 2010-09-02 329,152,763 -18,000 5.4439 6,046,232,383 2010-08-31
2810 2010-09-01 329,170,763 -982,000 5.4442 6,046,232,383 2010-08-31
2811 2010-08-31 330,152,763 -392,000 5.4605 6,046,232,383 2010-08-31
2812 2010-08-30 330,544,763 -684,000 5.4670 6,046,232,383 2010-07-31
2813 2010-08-27 331,228,763 -1,238,000 5.4783 6,046,232,383 2010-07-31
2814 2010-08-26 332,466,763 -1,044,000 5.4987 6,046,232,383 2010-07-31
2815 2010-08-25 333,510,763 2,620,000 5.5160 6,046,232,383 2010-07-31
2816 2010-08-24 330,890,763 115,055 5.4727 6,046,232,383 2010-07-31
2817 2010-08-23 330,775,708 -294,200 5.4708 6,046,232,383 2010-07-31
2818 2010-08-20 331,069,908 -358,000 5.4756 6,046,232,383 2010-07-31
2819 2010-08-19 331,427,908 158,000 5.4816 6,046,232,383 2010-07-31
2820 2010-08-18 331,269,908 -167,615 5.4789 6,046,232,383 2010-07-31
2821 2010-08-17 331,437,523 28,000 5.4817 6,046,232,383 2010-07-31
2822 2010-08-16 331,409,523 -118,700 5.4813 6,046,232,383 2010-07-31
2823 2010-08-13 331,528,223 100,000 5.4832 6,046,232,383 2010-07-31
2824 2010-08-12 331,428,223 -272,000 5.4816 6,046,232,383 2010-07-31
2825 2010-08-11 331,700,223 -510,000 5.4861 6,046,232,383 2010-07-31
2826 2010-08-10 332,210,223 484,000 5.4945 6,046,232,383 2010-07-31
2827 2010-08-09 331,726,223 -1,267,584 5.4865 6,046,232,383 2010-07-31
2828 2010-08-06 332,993,807 -206,000 5.5075 6,046,232,383 2010-07-31
2829 2010-08-05 333,199,807 -436,000 5.5109 6,046,232,383 2010-07-31
2830 2010-08-04 333,635,807 -402,000 5.5181 6,046,232,383 2010-07-31
2831 2010-08-03 334,037,807 118,000 5.5247 6,046,232,383 2010-07-31
2832 2010-08-02 333,919,807 496,000 5.5228 6,046,232,383 2010-07-31
2833 2010-07-30 333,423,807 230,000 5.5146 6,046,232,383 2010-07-28
2834 2010-07-29 333,193,807 -76,000 5.5108 6,046,232,383 2010-07-28
2835 2010-07-28 333,269,807 250,000 5.5120 6,046,232,383 2010-07-28
2836 2010-07-27 333,019,807 372,000 5.9314 5,614,489,364 2010-06-30
2837 2010-07-26 332,647,807 1,561,000 5.9248 5,614,489,364 2010-06-30
2838 2010-07-23 331,086,807 -1,798,000 5.8970 5,614,489,364 2010-06-30
2839 2010-07-22 332,884,807 196,000 5.9290 5,614,489,364 2010-06-30
2840 2010-07-21 332,688,807 1,320,000 5.9255 5,614,489,364 2010-06-30
2841 2010-07-20 331,368,807 666,000 5.9020 5,614,489,364 2010-06-30
2842 2010-07-19 330,702,807 -588,000 5.8902 5,614,489,364 2010-06-30
2843 2010-07-16 331,290,807 138,000 5.9006 5,614,489,364 2010-06-30
2844 2010-07-15 331,152,807 -904,000 5.8982 5,614,489,364 2010-06-30
2845 2010-07-14 332,056,807 -1,776,000 5.9143 5,614,489,364 2010-06-30
2846 2010-07-13 333,832,807 -3,702,000 5.9459 5,614,489,364 2010-06-30
2847 2010-07-12 337,534,807 -4,169,000 6.0119 5,614,489,364 2010-06-30
2848 2010-07-09 341,703,807 -5,398,000 6.0861 5,614,489,364 2010-06-30
2849 2010-07-08 347,101,807 -5,494,000 6.1823 5,614,489,364 2010-06-30
2850 2010-07-07 352,595,807 1,256,000 6.2801 5,614,489,364 2010-06-30
2851 2010-07-06 351,339,807 881,300 6.2577 5,614,489,364 2010-06-30
2852 2010-07-05 350,458,507 -1,050,000 6.2420 5,614,489,364 2010-06-30
2853 2010-07-02 351,508,507 -398,000 6.2607 5,614,489,364 2010-06-30
2854 2010-06-30 351,906,507 -862,000 6.2678 5,614,489,364 2010-06-30
2855 2010-06-29 352,768,507 -2,084,000 6.2832 5,614,489,364 2010-05-31
2856 2010-06-28 354,852,507 -2,490,000 6.3203 5,614,489,364 2010-05-31
2857 2010-06-25 357,342,507 223,000 6.3646 5,614,489,364 2010-05-31
2858 2010-06-24 357,119,507 -96,000 6.3607 5,614,489,364 2010-05-31
2859 2010-06-23 357,215,507 -286,000 6.3624 5,614,489,364 2010-05-31
2860 2010-06-22 357,501,507 -420,000 6.3675 5,614,489,364 2010-05-31
2861 2010-06-21 357,921,507 1,573,500 6.3750 5,614,489,364 2010-05-31
2862 2010-06-18 356,348,007 11,818,000 6.3469 5,614,489,364 2010-05-31
2863 2010-06-17 344,530,007 699,000 6.1364 5,614,489,364 2010-05-31
2864 2010-06-15 343,831,007 -1,654,000 6.1240 5,614,489,364 2010-05-31
2865 2010-06-14 345,485,007 -761,000 6.1535 5,614,489,364 2010-05-31
2866 2010-06-11 346,246,007 -1,608,000 6.1670 5,614,489,364 2010-05-31
2867 2010-06-10 347,854,007 -284,000 6.1956 5,614,489,364 2010-05-31
2868 2010-06-09 348,138,007 -206,000 6.2007 5,614,489,364 2010-05-31
2869 2010-06-08 348,344,007 338,241 6.2044 5,614,489,364 2010-05-31
2870 2010-06-07 348,005,766 -242,000 6.1984 5,614,489,364 2010-05-31
2871 2010-06-04 348,247,766 104,000 6.2027 5,614,489,364 2010-05-31
2872 2010-06-03 348,143,766 524,000 6.2008 5,614,489,364 2010-05-31
2873 2010-06-02 347,619,766 126,000 6.1915 5,614,489,364 2010-05-31
2874 2010-06-01 347,493,766 -692,000 6.1892 5,614,489,364 2010-05-31
2875 2010-05-31 348,185,766 -304,000 6.2016 5,614,489,364 2010-05-31
2876 2010-05-28 348,489,766 1,949,000 6.2070 5,614,489,364 2010-04-30
2877 2010-05-27 346,540,766 -14,000 6.1723 5,614,489,364 2010-04-30
2878 2010-05-26 346,554,766 22,000 6.1725 5,614,489,364 2010-04-30
2879 2010-05-25 346,532,766 -1,418,000 6.1721 5,614,489,364 2010-04-30
2880 2010-05-24 347,950,766 174,000 6.1974 5,614,489,364 2010-04-30
2881 2010-05-20 347,776,766 1,730,000 6.1943 5,614,489,364 2010-04-30
2882 2010-05-19 346,046,766 45,000 6.1635 5,614,489,364 2010-04-30
2883 2010-05-18 346,001,766 -50,000 6.1627 5,614,489,364 2010-04-30
2884 2010-05-17 346,051,766 -5,321,700 6.1635 5,614,489,364 2010-04-30
2885 2010-05-14 351,373,466 -7,605,333 6.2583 5,614,489,364 2010-04-30
2886 2010-05-13 358,978,799 -2,686,000 6.3938 5,614,489,364 2010-04-30
2887 2010-05-12 361,664,799 1,125,700 6.4416 5,614,489,364 2010-04-30
2888 2010-05-11 360,539,099 -322,000 6.4216 5,614,489,364 2010-04-30
2889 2010-05-10 360,861,099 -5,030,020 6.4273 5,614,489,364 2010-04-30
2890 2010-05-07 365,891,119 -3,830,000 6.5169 5,614,489,364 2010-04-30
2891 2010-05-06 369,721,119 -980,000 6.5851 5,614,489,364 2010-04-30
2892 2010-05-05 370,701,119 -3,345,980 6.6026 5,614,489,364 2010-04-30
2893 2010-05-04 374,047,099 -418,000 6.6622 5,614,489,364 2010-04-30
2894 2010-05-03 374,465,099 -1,864,000 6.6696 5,614,489,364 2010-04-30
2895 2010-04-30 376,329,099 -7,382,000 6.7028 5,614,489,364 2010-04-30
2896 2010-04-29 383,711,099 2,000 6.8343 5,614,489,364 2010-03-31
2897 2010-04-28 383,709,099 1,134,000 6.8343 5,614,489,364 2010-03-31
2898 2010-04-27 382,575,099 -476,000 6.8141 5,614,489,364 2010-03-31
2899 2010-04-26 383,051,099 114,000 6.8225 5,614,489,364 2010-03-31
2900 2010-04-23 382,937,099 -222,000 6.8205 5,614,489,364 2010-03-31
2901 2010-04-22 383,159,099 -702,000 6.8245 5,614,489,364 2010-03-31
2902 2010-04-21 383,861,099 -922,000 6.8370 5,614,489,364 2010-03-31
2903 2010-04-20 384,783,099 102,000 6.8534 5,614,489,364 2010-03-31
2904 2010-04-19 384,681,099 -5,906,000 6.8516 5,614,489,364 2010-03-31
2905 2010-04-16 390,587,099 -764,000 6.9568 5,614,489,364 2010-03-31
2906 2010-04-15 391,351,099 -3,397,000 6.9704 5,614,489,364 2010-03-31
2907 2010-04-14 394,748,099 -3,714,250 7.0309 5,614,489,364 2010-03-31
2908 2010-04-13 398,462,349 -812,000 7.0970 5,614,489,364 2010-03-31
2909 2010-04-12 399,274,349 -2,494,000 7.1115 5,614,489,364 2010-03-31
2910 2010-04-09 401,768,349 2,362,000 7.1559 5,614,489,364 2010-03-31
2911 2010-04-08 399,406,349 -60,000 7.1138 5,614,489,364 2010-03-31
2912 2010-04-07 399,466,349 154,000 7.1149 5,614,489,364 2010-03-31
2913 2010-04-01 399,312,349 1,440,000 7.1122 5,614,489,364 2010-03-31
2914 2010-03-31 397,872,349 -196,000 7.0865 5,614,489,364 2010-03-31
2915 2010-03-30 398,068,349 254,000 7.0900 5,614,489,364 2010-02-28
2916 2010-03-29 397,814,349 -36,000 7.0855 5,614,489,364 2010-02-28
2917 2010-03-26 397,850,349 -699,500 7.0861 5,614,489,364 2010-02-28
2918 2010-03-25 398,549,849 -222,870 7.0986 5,614,489,364 2010-02-28
2919 2010-03-24 398,772,719 100,000 7.1026 5,614,489,364 2010-02-28
2920 2010-03-23 398,672,719 87,500 7.1008 5,614,489,364 2010-02-28
2921 2010-03-22 398,585,219 -2,090,800 7.0992 5,614,489,364 2010-02-28
2922 2010-03-19 400,676,019 -1,970,000 7.1365 5,614,489,364 2010-02-28
2923 2010-03-18 402,646,019 -607,398 7.1716 5,614,489,364 2010-02-28
2924 2010-03-17 403,253,417 -2,350,000 7.1824 5,614,489,364 2010-02-28
2925 2010-03-16 405,603,417 -317,500 7.2242 5,614,489,364 2010-02-28
2926 2010-03-15 405,920,917 -616,000 7.2299 5,614,489,364 2010-02-28
2927 2010-03-12 406,536,917 -20,000 7.2409 5,614,489,364 2010-02-28
2928 2010-03-11 406,556,917 1,742,000 7.2412 5,614,489,364 2010-02-28
2929 2010-03-10 404,814,917 742,000 7.2102 5,614,489,364 2010-02-28
2930 2010-03-09 404,072,917 190,000 7.1970 5,614,489,364 2010-02-28
2931 2010-03-08 403,882,917 -268,000 7.1936 5,614,489,364 2010-02-28
2932 2010-03-05 404,150,917 938,000 7.1984 5,614,489,364 2010-02-28
2933 2010-03-04 403,212,917 -314,000 7.1816 5,614,489,364 2010-02-28
2934 2010-03-03 403,526,917 1,342,000 7.1872 5,614,489,364 2010-02-28
2935 2010-03-02 402,184,917 -1,012,000 7.1633 5,614,489,364 2010-02-28
2936 2010-03-01 403,196,917 -418,000 7.1814 5,614,489,364 2010-02-28
2937 2010-02-26 403,614,917 1,324,000 13.9672 2,889,730,786 2010-01-31
2938 2010-02-25 402,290,917 152,000 13.9214 2,889,730,786 2010-01-31
2939 2010-02-24 402,138,917 -40,000 13.9161 2,889,730,786 2010-01-31
2940 2010-02-23 402,178,917 1,050,000 13.9175 2,889,730,786 2010-01-31
2941 2010-02-22 401,128,917 176,000 13.8812 2,889,730,786 2010-01-31
2942 2010-02-19 400,952,917 -312,000 13.8751 2,889,730,786 2010-01-31
2943 2010-02-18 401,264,917 -6,606,000 13.8859 2,889,730,786 2010-01-31
2944 2010-02-17 407,870,917 -334,000 14.1145 2,889,730,786 2010-01-31
2945 2010-02-12 408,204,917 420,000 14.1261 2,889,730,786 2010-01-31
2946 2010-02-11 407,784,917 -482,000 14.1115 2,889,730,786 2010-01-31
2947 2010-02-10 408,266,917 6,967,000 14.1282 2,889,730,786 2010-01-31
2948 2010-02-09 401,299,917 596,000 13.8871 2,889,730,786 2010-01-31
2949 2010-02-08 400,703,917 668,000 13.8665 2,889,730,786 2010-01-31
2950 2010-02-05 400,035,917 1,440,000 13.8434 2,889,730,786 2010-01-31
2951 2010-02-04 398,595,917 1,656,000 13.7935 2,889,730,786 2010-01-31
2952 2010-02-03 396,939,917 -3,712,000 13.7362 2,889,730,786 2010-01-31
2953 2010-02-02 400,651,917 -260,000 13.8647 2,889,730,786 2010-01-31
2954 2010-02-01 400,911,917 -301,000 13.8737 2,889,730,786 2010-01-31
2955 2010-01-29 401,212,917 564,000 13.8841 2,889,730,786 2009-12-31
2956 2010-01-28 400,648,917 -1,031,000 13.8646 2,889,730,786 2009-12-31
2957 2010-01-27 401,679,917 -610,000 13.9003 2,889,730,786 2009-12-31
2958 2010-01-26 402,289,917 1,676,000 13.9214 2,889,730,786 2009-12-31
2959 2010-01-25 400,613,917 2,064,000 13.8634 2,889,730,786 2009-12-31
2960 2010-01-22 398,549,917 622,000 13.7919 2,889,730,786 2009-12-31
2961 2010-01-21 397,927,917 1,354,000 13.7704 2,889,730,786 2009-12-31
2962 2010-01-20 396,573,917 700,000 13.7236 2,889,730,786 2009-12-31
2963 2010-01-19 395,873,917 -5,356,000 13.6993 2,889,730,786 2009-12-31
2964 2010-01-18 401,229,917 -2,220,000 13.8847 2,889,730,786 2009-12-31
2965 2010-01-15 403,449,917 -688,000 13.9615 2,889,730,786 2009-12-31
2966 2010-01-14 404,137,917 -702,000 13.9853 2,889,730,786 2009-12-31
2967 2010-01-13 404,839,917 2,112,000 14.0096 2,889,730,786 2009-12-31
2968 2010-01-12 402,727,917 5,408,050 13.9365 2,889,730,786 2009-12-31
2969 2010-01-11 397,319,867 3,266,000 13.7494 2,889,730,786 2009-12-31
2970 2010-01-08 394,053,867 -954,000 13.6364 2,889,730,786 2009-12-31
2971 2010-01-07 395,007,867 1,046,000 13.6694 2,889,730,786 2009-12-31
2972 2010-01-06 393,961,867 4,129,000 13.6332 2,889,730,786 2009-12-31
2973 2010-01-05 389,832,867 1,524,000 13.4903 2,889,730,786 2009-12-31
2974 2010-01-04 388,308,867 899,500 13.4375 2,889,730,786 2009-12-31
2975 2009-12-31 387,409,367 0 13.4064 2,889,730,786 2009-12-31
2976 2009-12-30 387,409,367 1,579,000 13.4064 2,889,730,786 2009-11-30
2977 2009-12-29 385,830,367 762,000 13.3518 2,889,730,786 2009-11-30
2978 2009-12-28 385,068,367 130,000 13.3254 2,889,730,786 2009-11-30
2979 2009-12-24 384,938,367 0 13.3209 2,889,730,786 2009-11-30
2980 2009-12-23 384,938,367 54,000 13.3209 2,889,730,786 2009-11-30
2981 2009-12-22 384,884,367 1,500,000 13.3190 2,889,730,786 2009-11-30
2982 2009-12-21 383,384,367 -1,390,000 13.2671 2,889,730,786 2009-11-30
2983 2009-12-18 384,774,367 686,500 13.3152 2,889,730,786 2009-11-30
2984 2009-12-17 384,087,867 884,000 13.2915 2,889,730,786 2009-11-30
2985 2009-12-16 383,203,867 182,000 13.2609 2,889,730,786 2009-11-30
2986 2009-12-15 383,021,867 -37,525 13.2546 2,889,730,786 2009-11-30
2987 2009-12-14 383,059,392 670,000 13.2559 2,889,730,786 2009-11-30
2988 2009-12-11 382,389,392 -6,182,000 13.2327 2,889,730,786 2009-11-30
2989 2009-12-10 388,571,392 -1,286,000 13.4466 2,889,730,786 2009-11-30
2990 2009-12-09 389,857,392 -1,926,000 13.4911 2,889,730,786 2009-11-30
2991 2009-12-08 391,783,392 5,744,000 13.5578 2,889,730,786 2009-11-30
2992 2009-12-07 386,039,392 9,196,000 13.3590 2,889,730,786 2009-11-30
2993 2009-12-04 376,843,392 259,900 13.0408 2,889,730,786 2009-11-30
2994 2009-12-03 376,583,492 8,778,000 13.0318 2,889,730,786 2009-11-30
2995 2009-12-02 367,805,492 -2,066,000 12.7280 2,889,730,786 2009-11-30
2996 2009-12-01 369,871,492 -2,157,000 12.7995 2,889,730,786 2009-11-30
2997 2009-11-30 372,028,492 70,000 12.8742 2,889,730,786 2009-11-30
2998 2009-11-27 371,958,492 -570,000 12.8717 2,889,730,786 2009-10-31
2999 2009-11-26 372,528,492 -120,000 12.8915 2,889,730,786 2009-10-31
3000 2009-11-25 372,648,492 -6,000 12.8956 2,889,730,786 2009-10-31
3001 2009-11-24 372,654,492 -326,000 12.8958 2,889,730,786 2009-10-31
3002 2009-11-23 372,980,492 -304,000 12.9071 2,889,730,786 2009-10-31
3003 2009-11-20 373,284,492 830,000 12.9176 2,889,730,786 2009-10-31
3004 2009-11-19 372,454,492 -381,000 12.8889 2,889,730,786 2009-10-31
3005 2009-11-18 372,835,492 -412,000 12.9021 2,889,730,786 2009-10-31
3006 2009-11-17 373,247,492 126,000 12.9163 2,889,730,786 2009-10-31
3007 2009-11-16 373,121,492 100,000 12.9120 2,889,730,786 2009-10-31
3008 2009-11-13 373,021,492 152,000 12.9085 2,889,730,786 2009-10-31
3009 2009-11-12 372,869,492 -8,000 12.9033 2,889,730,786 2009-10-31
3010 2009-11-11 372,877,492 -1,142,000 12.9035 2,889,730,786 2009-10-31
3011 2009-11-10 374,019,492 -1,334,000 12.9431 2,889,730,786 2009-10-31
3012 2009-11-09 375,353,492 -96,000 12.9892 2,889,730,786 2009-10-31
3013 2009-11-06 375,449,492 140,000 12.9925 2,889,730,786 2009-10-31
3014 2009-11-05 375,309,492 -456,475 12.9877 2,889,730,786 2009-10-31
3015 2009-11-04 375,765,967 1,050,000 13.0035 2,889,730,786 2009-10-31
3016 2009-11-03 374,715,967 1,874,000 12.9672 2,889,730,786 2009-10-31
3017 2009-11-02 372,841,967 528,000 12.9023 2,889,730,786 2009-10-31
3018 2009-10-30 372,313,967 -866,000 12.8840 2,889,730,786 2009-09-30
3019 2009-10-29 373,179,967 296,000 12.9140 2,889,730,786 2009-09-30
3020 2009-10-28 372,883,967 -864,000 12.9038 2,889,730,786 2009-09-30
3021 2009-10-27 373,747,967 -1,740,000 12.9337 2,889,730,786 2009-09-30
3022 2009-10-23 375,487,967 -750,000 12.9939 2,889,730,786 2009-09-30
3023 2009-10-22 376,237,967 890,000 13.0198 2,889,730,786 2009-09-30
3024 2009-10-21 375,347,967 1,542,000 12.9890 2,889,730,786 2009-09-30
3025 2009-10-20 373,805,967 1,936,000 12.9357 2,889,730,786 2009-09-30
3026 2009-10-19 371,869,967 -4,158,000 12.8687 2,889,730,786 2009-09-30
3027 2009-10-16 376,027,967 -2,936,025 13.0126 2,889,730,786 2009-09-30
3028 2009-10-15 378,963,992 -957,000 13.1142 2,889,730,786 2009-09-30
3029 2009-10-14 379,920,992 176,000 13.1473 2,889,730,786 2009-09-30
3030 2009-10-13 379,744,992 0 13.1412 2,889,730,786 2009-09-30
3031 2009-10-12 379,744,992 -86,000 13.1412 2,889,730,786 2009-09-30
3032 2009-10-09 379,830,992 1,062,000 13.1442 2,889,730,786 2009-09-30
3033 2009-10-08 378,768,992 74,000 13.1074 2,889,730,786 2009-09-30
3034 2009-10-07 378,694,992 -50,000 13.1049 2,889,730,786 2009-09-30
3035 2009-10-06 378,744,992 70,000 13.1066 2,889,730,786 2009-09-30
3036 2009-10-05 378,674,992 100,000 13.1042 2,889,730,786 2009-09-30
3037 2009-10-02 378,574,992 280,000 13.1007 2,889,730,786 2009-09-30
3038 2009-09-30 378,294,992 190,000 13.0910 2,889,730,786 2009-09-30
3039 2009-09-29 378,104,992 24,000 13.0844 2,889,730,786 2009-08-31
3040 2009-09-28 378,080,992 780,000 13.0836 2,889,730,786 2009-08-31
3041 2009-09-25 377,300,992 174,000 13.0566 2,889,730,786 2009-08-31
3042 2009-09-24 377,126,992 -810,000 13.0506 2,889,730,786 2009-08-31
3043 2009-09-23 377,936,992 -58,000 13.0786 2,889,730,786 2009-08-31
3044 2009-09-22 377,994,992 -300,000 13.0806 2,889,730,786 2009-08-31
3045 2009-09-21 378,294,992 342,000 13.0910 2,889,730,786 2009-08-31
3046 2009-09-18 377,952,992 434,000 13.0792 2,889,730,786 2009-08-31
3047 2009-09-17 377,518,992 -50,000 13.0642 2,889,730,786 2009-08-31
3048 2009-09-16 377,568,992 -4,000 13.0659 2,889,730,786 2009-08-31
3049 2009-09-15 377,572,992 -199,800 13.0660 2,889,730,786 2009-08-31
3050 2009-09-14 377,772,792 -114,000 13.0729 2,889,730,786 2009-08-31
3051 2009-09-11 377,886,792 288,456 13.0769 2,889,730,786 2009-08-31
3052 2009-09-10 377,598,336 -404,000 13.0669 2,889,730,786 2009-08-31
3053 2009-09-09 378,002,336 -252,000 13.0809 2,889,730,786 2009-08-31
3054 2009-09-08 378,254,336 -100,000 13.0896 2,889,730,786 2009-08-31
3055 2009-09-07 378,354,336 -460,000 13.0931 2,889,730,786 2009-08-31
3056 2009-09-04 378,814,336 344,000 13.1090 2,889,730,786 2009-08-31
3057 2009-09-03 378,470,336 25,000 13.0971 2,889,730,786 2009-08-31
3058 2009-09-02 378,445,336 -557,900 13.0962 2,889,730,786 2009-08-31
3059 2009-09-01 379,003,236 -848,000 13.1155 2,889,730,786 2009-08-31
3060 2009-08-31 379,851,236 -5,640,000 13.1449 2,889,730,786 2009-08-31
3061 2009-08-28 385,491,236 506,000 13.3400 2,889,730,786 2009-07-31
3062 2009-08-27 384,985,236 -6,450,000 13.3225 2,889,730,786 2009-07-31
3063 2009-08-26 391,435,236 -1,020,000 13.5457 2,889,730,786 2009-07-31
3064 2009-08-25 392,455,236 -118,000 13.5810 2,889,730,786 2009-07-31
3065 2009-08-24 392,573,236 -52,000 13.5851 2,889,730,786 2009-07-31
3066 2009-08-21 392,625,236 -3,596,000 13.5869 2,889,730,786 2009-07-31
3067 2009-08-20 396,221,236 -204,000 13.7114 2,889,730,786 2009-07-31
3068 2009-08-19 396,425,236 -486,000 13.7184 2,889,730,786 2009-07-31
3069 2009-08-18 396,911,236 -10,000 13.7352 2,889,730,786 2009-07-31
3070 2009-08-17 396,921,236 -70,000 13.7356 2,889,730,786 2009-07-31
3071 2009-08-14 396,991,236 240,000 13.7380 2,889,730,786 2009-07-31
3072 2009-08-13 396,751,236 446,000 13.7297 2,889,730,786 2009-07-31
3073 2009-08-12 396,305,236 1,268,000 13.7143 2,889,730,786 2009-07-31
3074 2009-08-11 395,037,236 -638,000 13.6704 2,889,730,786 2009-07-31
3075 2009-08-10 395,675,236 -734,000 13.6925 2,889,730,786 2009-07-31
3076 2009-08-07 396,409,236 184,000 13.7179 2,889,730,786 2009-07-31
3077 2009-08-06 396,225,236 -828,000 13.7115 2,889,730,786 2009-07-31
3078 2009-08-05 397,053,236 -598,000 13.7401 2,889,730,786 2009-07-31
3079 2009-08-04 397,651,236 52,000 13.7608 2,889,730,786 2009-07-31
3080 2009-08-03 397,599,236 210,000 13.7590 2,889,730,786 2009-07-31
3081 2009-07-31 397,389,236 522,000 13.7518 2,889,730,786 2009-07-31
3082 2009-07-30 396,867,236 75,000 13.7337 2,889,730,786 2009-06-30
3083 2009-07-29 396,792,236 134,000 13.7311 2,889,730,786 2009-06-30
3084 2009-07-28 396,658,236 -732,700 13.7265 2,889,730,786 2009-06-30
3085 2009-07-27 397,390,936 312,000 13.7518 2,889,730,786 2009-06-30
3086 2009-07-24 397,078,936 38,000 13.7410 2,889,730,786 2009-06-30
3087 2009-07-23 397,040,936 -350,000 13.7397 2,889,730,786 2009-06-30
3088 2009-07-22 397,390,936 -192,000 13.7518 2,889,730,786 2009-06-30
3089 2009-07-21 397,582,936 -196,000 13.7585 2,889,730,786 2009-06-30
3090 2009-07-20 397,778,936 680,000 13.7653 2,889,730,786 2009-06-30
3091 2009-07-17 397,098,936 108,000 13.7417 2,889,730,786 2009-06-30
3092 2009-07-16 396,990,936 0 13.7380 2,889,730,786 2009-06-30
3093 2009-07-15 396,990,936 -92,000 13.7380 2,889,730,786 2009-06-30
3094 2009-07-14 397,082,936 -152,000 13.7412 2,889,730,786 2009-06-30
3095 2009-07-13 397,234,936 -331,000 13.7464 2,889,730,786 2009-06-30
3096 2009-07-10 397,565,936 -300,000 13.7579 2,889,730,786 2009-06-30
3097 2009-07-09 397,865,936 -167,000 13.7683 2,889,730,786 2009-06-30
3098 2009-07-08 398,032,936 50,000 13.7740 2,889,730,786 2009-06-30
3099 2009-07-07 397,982,936 -98,000 13.7723 2,889,730,786 2009-06-30
3100 2009-07-06 398,080,936 390,000 13.7757 2,889,730,786 2009-06-30
3101 2009-07-03 397,690,936 -318,000 13.7622 2,889,730,786 2009-06-30
3102 2009-07-02 398,008,936 -70,000 13.7732 2,889,730,786 2009-06-30
3103 2009-06-30 398,078,936 32,000 13.7756 2,889,730,786 2009-06-30
3104 2009-06-29 398,046,936 10,000 13.7745 2,889,730,786 2009-05-31
3105 2009-06-26 398,036,936 34,000 13.7742 2,889,730,786 2009-05-31
3106 2009-06-25 398,002,936 -896,000 13.7730 2,889,730,786 2009-05-31
3107 2009-06-24 398,898,936 -920,000 13.8040 2,889,730,786 2009-05-31
3108 2009-06-23 399,818,936 130,000 13.8359 2,889,730,786 2009-05-31
3109 2009-06-22 399,688,936 -80,000 13.8314 2,889,730,786 2009-05-31
3110 2009-06-19 399,768,936 -528,000 13.8341 2,889,730,786 2009-05-31
3111 2009-06-18 400,296,936 -160,000 13.8524 2,889,730,786 2009-05-31
3112 2009-06-17 400,456,936 -295,000 13.8579 2,889,730,786 2009-05-31
3113 2009-06-16 400,751,936 110,000 13.8681 2,889,730,786 2009-05-31
3114 2009-06-15 400,641,936 5,718,000 13.8643 2,889,730,786 2009-05-31
3115 2009-06-12 394,923,936 -147,250 13.6665 2,889,730,786 2009-05-31
3116 2009-06-11 395,071,186 80,000 13.6716 2,889,730,786 2009-05-31
3117 2009-06-10 394,991,186 -18,000 13.6688 2,889,730,786 2009-05-31
3118 2009-06-09 395,009,186 -536,000 13.6694 2,889,730,786 2009-05-31
3119 2009-06-08 395,545,186 -168,000 13.6880 2,889,730,786 2009-05-31
3120 2009-06-05 395,713,186 -130,000 13.6938 2,889,730,786 2009-05-31
3121 2009-06-04 395,843,186 -28,000 13.6983 2,889,730,786 2009-05-31
3122 2009-06-03 395,871,186 1,406,000 13.6992 2,889,730,786 2009-05-31
3123 2009-06-02 394,465,186 -178,000 13.6506 2,889,730,786 2009-05-31
3124 2009-06-01 394,643,186 74,000 13.6567 2,889,730,786 2009-05-31
3125 2009-05-29 394,569,186 166,000 13.6542 2,889,730,786 2009-04-30
3126 2009-05-27 394,403,186 -860,000 13.6484 2,889,730,786 2009-04-30
3127 2009-05-26 395,263,186 -374,000 13.6782 2,889,730,786 2009-04-30
3128 2009-05-25 395,637,186 200,000 13.6911 2,889,730,786 2009-04-30
3129 2009-05-22 395,437,186 -30,000 13.6842 2,889,730,786 2009-04-30
3130 2009-05-21 395,467,186 -252,000 13.6853 2,889,730,786 2009-04-30
3131 2009-05-20 395,719,186 40,000 13.6940 2,889,730,786 2009-04-30
3132 2009-05-19 395,679,186 -2,633,000 13.6926 2,889,730,786 2009-04-30
3133 2009-05-18 398,312,186 -220,000 13.7837 2,889,730,786 2009-04-30
3134 2009-05-15 398,532,186 -100,000 13.7913 2,889,730,786 2009-04-30
3135 2009-05-14 398,632,186 1,065,400 13.7948 2,889,730,786 2009-04-30
3136 2009-05-13 397,566,786 996,000 13.7579 2,889,730,786 2009-04-30
3137 2009-05-12 396,570,786 468,000 13.7235 2,889,730,786 2009-04-30
3138 2009-05-11 396,102,786 1,476,000 13.7073 2,889,730,786 2009-04-30
3139 2009-05-08 394,626,786 -168,000 13.6562 2,889,730,786 2009-04-30
3140 2009-05-07 394,794,786 -82,000 13.6620 2,889,730,786 2009-04-30
3141 2009-05-06 394,876,786 318,000 13.6648 2,889,730,786 2009-04-30
3142 2009-05-05 394,558,786 10,000 13.6538 2,889,730,786 2009-04-30
3143 2009-05-04 394,548,786 -250,000 13.6535 2,889,730,786 2009-04-30
3144 2009-04-30 394,798,786 -184,000 13.6621 2,889,730,786 2009-04-30
3145 2009-04-29 394,982,786 -670,000 13.6685 2,889,730,786 2009-03-31
3146 2009-04-28 395,652,786 -160,000 13.6917 2,889,730,786 2009-03-31
3147 2009-04-27 395,812,786 100,000 13.6972 2,889,730,786 2009-03-31
3148 2009-04-24 395,712,786 -62,000 13.6938 2,889,730,786 2009-03-31
3149 2009-04-23 395,774,786 -2,000 13.6959 2,889,730,786 2009-03-31
3150 2009-04-22 395,776,786 52,000 13.6960 2,889,730,786 2009-03-31
3151 2009-04-21 395,724,786 182,000 13.6942 2,889,730,786 2009-03-31
3152 2009-04-20 395,542,786 414,000 13.6879 2,889,730,786 2009-03-31
3153 2009-04-17 395,128,786 -340,000 13.6736 2,889,730,786 2009-03-31
3154 2009-04-16 395,468,786 -760,750 13.6853 2,889,730,786 2009-03-31
3155 2009-04-15 396,229,536 -346,000 13.7116 2,889,730,786 2009-03-31
3156 2009-04-14 396,575,536 -276,000 13.7236 2,889,730,786 2009-03-31
3157 2009-04-09 396,851,536 20,000 13.7332 2,889,730,786 2009-03-31
3158 2009-04-08 396,831,536 -82,000 13.7325 2,889,730,786 2009-03-31
3159 2009-04-07 396,913,536 16,000 13.7353 2,889,730,786 2009-03-31
3160 2009-04-06 396,897,536 104,000 13.7348 2,889,730,786 2009-03-31
3161 2009-04-03 396,793,536 -18,000 13.7312 2,889,730,786 2009-03-31
3162 2009-04-02 396,811,536 -1,006,000 13.7318 2,889,730,786 2009-03-31
3163 2009-04-01 397,817,536 -150,000 13.7666 2,889,730,786 2009-03-31
3164 2009-03-31 397,967,536 462,000 13.7718 2,889,730,786 2009-03-31
3165 2009-03-30 397,505,536 280,000 13.7558 2,889,730,786 2009-02-28
3166 2009-03-27 397,225,536 220,000 13.7461 2,889,730,786 2009-02-28
3167 2009-03-26 397,005,536 78,000 13.7385 2,889,730,786 2009-02-28
3168 2009-03-25 396,927,536 580,000 13.7358 2,889,730,786 2009-02-28
3169 2009-03-24 396,347,536 0 13.7157 2,889,730,786 2009-02-28
3170 2009-03-23 396,347,536 187,900 13.7157 2,889,730,786 2009-02-28
3171 2009-03-20 396,159,636 -216,000 13.7092 2,889,730,786 2009-02-28
3172 2009-03-19 396,375,636 100,000 13.7167 2,889,730,786 2009-02-28
3173 2009-03-18 396,275,636 -10,000 13.7132 2,889,730,786 2009-02-28
3174 2009-03-17 396,285,636 70,000 13.7136 2,889,730,786 2009-02-28
3175 2009-03-16 396,215,636 298,000 13.7112 2,889,730,786 2009-02-28
3176 2009-03-13 395,917,636 -26,000 13.7008 2,889,730,786 2009-02-28
3177 2009-03-12 395,943,636 -294,000 13.7017 2,889,730,786 2009-02-28
3178 2009-03-11 396,237,636 86,000 13.7119 2,889,730,786 2009-02-28
3179 2009-03-10 396,151,636 -200,000 13.7089 2,889,730,786 2009-02-28
3180 2009-03-09 396,351,636 818,000 13.7159 2,889,730,786 2009-02-28
3181 2009-03-06 395,533,636 -76,000 13.6876 2,889,730,786 2009-02-28
3182 2009-03-05 395,609,636 50,000 13.6902 2,889,730,786 2009-02-28
3183 2009-03-04 395,559,636 514,000 13.6885 2,889,730,786 2009-02-28
3184 2009-03-03 395,045,636 0 13.6707 2,889,730,786 2009-02-28
3185 2009-03-02 395,045,636 320,000 13.6707 2,889,730,786 2009-02-28
3186 2009-02-27 394,725,636 0 13.6596 2,889,730,786 2009-01-31
3187 2009-02-26 394,725,636 -486,300 13.6596 2,889,730,786 2009-01-31
3188 2009-02-25 395,211,936 48,000 13.6764 2,889,730,786 2009-01-31
3189 2009-02-24 395,163,936 0 13.6748 2,889,730,786 2009-01-31
3190 2009-02-23 395,163,936 -290,000 13.6748 2,889,730,786 2009-01-31
3191 2009-02-20 395,453,936 558,000 13.6848 2,889,730,786 2009-01-31
3192 2009-02-19 394,895,936 390,000 13.6655 2,889,730,786 2009-01-31
3193 2009-02-18 394,505,936 186,000 13.6520 2,889,730,786 2009-01-31
3194 2009-02-17 394,319,936 43,800 13.6456 2,889,730,786 2009-01-31
3195 2009-02-16 394,276,136 -2,964,000 13.6440 2,889,730,786 2009-01-31
3196 2009-02-13 397,240,136 -1,242,000 13.7466 2,889,730,786 2009-01-31
3197 2009-02-12 398,482,136 1,162,000 13.7896 2,889,730,786 2009-01-31
3198 2009-02-11 397,320,136 654,000 13.7494 2,889,730,786 2009-01-31
3199 2009-02-10 396,666,136 498,000 13.7268 2,889,730,786 2009-01-31
3200 2009-02-09 396,168,136 100,000 13.7095 2,889,730,786 2009-01-31
3201 2009-02-06 396,068,136 150,000 13.7061 2,889,730,786 2009-01-31
3202 2009-02-05 395,918,136 0 13.7009 2,889,730,786 2009-01-31
3203 2009-02-04 395,918,136 0 13.7009 2,889,730,786 2009-01-31
3204 2009-02-03 395,918,136 2,000,000 13.7009 2,889,730,786 2009-01-31
3205 2009-02-02 393,918,136 0 13.6317 2,889,730,786 2009-01-31
3206 2009-01-30 393,918,136 48,000 13.6317 2,889,730,786 2008-12-31
3207 2009-01-29 393,870,136 2,000 13.6300 2,889,730,786 2008-12-31
3208 2009-01-23 393,868,136 650,000 13.6299 2,889,730,786 2008-12-31
3209 2009-01-22 393,218,136 -40,000 13.6074 2,889,730,786 2008-12-31
3210 2009-01-21 393,258,136 40,000 13.6088 2,889,730,786 2008-12-31
3211 2009-01-20 393,218,136 690,000 13.6074 2,889,730,786 2008-12-31
3212 2009-01-19 392,528,136 138,000 13.5836 2,889,730,786 2008-12-31
3213 2009-01-16 392,390,136 -90,000 13.5788 2,889,730,786 2008-12-31
3214 2009-01-15 392,480,136 4,000 13.5819 2,889,730,786 2008-12-31
3215 2009-01-14 392,476,136 50,000 13.5818 2,889,730,786 2008-12-31
3216 2009-01-13 392,426,136 11,500 13.5800 2,889,730,786 2008-12-31
3217 2009-01-12 392,414,636 -190,000 13.5796 2,889,730,786 2008-12-31
3218 2009-01-09 392,604,636 -111,350 13.5862 2,889,730,786 2008-12-31
3219 2009-01-08 392,715,986 -270,000 13.5901 2,889,730,786 2008-12-31
3220 2009-01-07 392,985,986 190,000 13.5994 2,889,730,786 2008-12-31
3221 2009-01-06 392,795,986 -170,000 13.5928 2,889,730,786 2008-12-31
3222 2009-01-05 392,965,986 815,000 13.5987 2,889,730,786 2008-12-31
3223 2009-01-02 392,150,986 36,000 13.5705 2,889,730,786 2008-12-31
3224 2008-12-30 392,114,986 2,100,000 13.5693 2,889,730,786 2008-11-30
3225 2008-12-29 390,014,986 66,000 13.4966 2,889,730,786 2008-11-30
3226 2008-12-23 389,948,986 -348,000 13.4943 2,889,730,786 2008-11-30
3227 2008-12-22 390,296,986 -1,247,000 13.5063 2,889,730,786 2008-11-30
3228 2008-12-19 391,543,986 -350,000 13.5495 2,889,730,786 2008-11-30
3229 2008-12-18 391,893,986 -306,000 13.5616 2,889,730,786 2008-11-30
3230 2008-12-17 392,199,986 20,000 13.5722 2,889,730,786 2008-11-30
3231 2008-12-16 392,179,986 -92,000 13.5715 2,889,730,786 2008-11-30
3232 2008-12-15 392,271,986 -200,000 13.5747 2,889,730,786 2008-11-30
3233 2008-12-12 392,471,986 -370,000 13.5816 2,889,730,786 2008-11-30
3234 2008-12-11 392,841,986 0 13.5944 2,889,730,786 2008-11-30
3235 2008-12-10 392,841,986 470,000 13.5944 2,889,730,786 2008-11-30
3236 2008-12-09 392,371,986 -20,000 13.5782 2,889,730,786 2008-11-30
3237 2008-12-08 392,391,986 80,000 13.5788 2,889,730,786 2008-11-30
3238 2008-12-05 392,311,986 386,000 13.5761 2,889,730,786 2008-11-30
3239 2008-12-04 391,925,986 0 13.5627 2,889,730,786 2008-11-30
3240 2008-12-03 391,925,986 -46,000 13.5627 2,889,730,786 2008-11-30
3241 2008-12-02 391,971,986 -50,000 13.5643 2,889,730,786 2008-11-30
3242 2008-12-01 392,021,986 70,000 13.5660 2,889,730,786 2008-11-30
3243 2008-11-28 391,951,986 -52,000 13.5636 2,889,730,786 2008-10-31
3244 2008-11-27 392,003,986 0 13.5654 2,889,730,786 2008-10-31
3245 2008-11-26 392,003,986 -5,000 13.5654 2,889,730,786 2008-10-31
3246 2008-11-25 392,008,986 -5,000 13.5656 2,889,730,786 2008-10-31
3247 2008-11-24 392,013,986 -470,000 13.5658 2,889,730,786 2008-10-31
3248 2008-11-21 392,483,986 69,000 13.5820 2,889,730,786 2008-10-31
3249 2008-11-20 392,414,986 110,000 13.5796 2,889,730,786 2008-10-31
3250 2008-11-19 392,304,986 0 13.5758 2,889,730,786 2008-10-31
3251 2008-11-18 392,304,986 0 13.5758 2,889,730,786 2008-10-31
3252 2008-11-17 392,304,986 26,000 13.5758 2,889,730,786 2008-10-31
3253 2008-11-14 392,278,986 120,000 13.5749 2,889,730,786 2008-10-31
3254 2008-11-13 392,158,986 -8,000 13.5708 2,889,730,786 2008-10-31
3255 2008-11-12 392,166,986 358,000 13.5711 2,889,730,786 2008-10-31
3256 2008-11-11 391,808,986 -34,000 13.5587 2,889,730,786 2008-10-31
3257 2008-11-10 391,842,986 0 13.5598 2,889,730,786 2008-10-31
3258 2008-11-07 391,842,986 0 13.5598 2,889,730,786 2008-10-31
3259 2008-11-06 391,842,986 86,000 13.5598 2,889,730,786 2008-10-31
3260 2008-11-05 391,756,986 -450,000 13.5569 2,889,730,786 2008-10-31
3261 2008-11-04 392,206,986 0 13.5724 2,889,730,786 2008-10-31
3262 2008-11-03 392,206,986 0 13.5724 2,889,730,786 2008-10-31
3263 2008-10-31 392,206,986 50,000 13.5724 2,889,730,786 2008-10-31
3264 2008-10-30 392,156,986 -506,000 13.5707 2,889,730,786 2008-09-30
3265 2008-10-29 392,662,986 -318,000 13.5882 2,889,730,786 2008-09-30
3266 2008-10-28 392,980,986 0 13.5992 2,889,730,786 2008-09-30
3267 2008-10-27 392,980,986 0 13.5992 2,889,730,786 2008-09-30
3268 2008-10-24 392,980,986 -70,000 13.5992 2,889,730,786 2008-09-30
3269 2008-10-23 393,050,986 -51,000 13.6016 2,889,730,786 2008-09-30
3270 2008-10-22 393,101,986 -68,000 13.6034 2,889,730,786 2008-09-30
3271 2008-10-21 393,169,986 0 13.6058 2,889,730,786 2008-09-30
3272 2008-10-20 393,169,986 0 13.6058 2,889,730,786 2008-09-30
3273 2008-10-17 393,169,986 -2,554,675 13.6058 2,889,730,786 2008-09-30
3274 2008-10-16 395,724,661 -116,000 13.6942 2,889,730,786 2008-09-30
3275 2008-10-15 395,840,661 -105,000 13.6982 2,889,730,786 2008-09-30
3276 2008-10-14 395,945,661 -30,000 13.7018 2,889,730,786 2008-09-30
3277 2008-10-13 395,975,661 21,000 13.7029 2,889,730,786 2008-09-30
3278 2008-10-10 395,954,661 -96,000 13.7021 2,889,730,786 2008-09-30
3279 2008-10-09 396,050,661 0 13.7055 2,889,730,786 2008-09-30
3280 2008-10-08 396,050,661 -88,000 13.7055 2,889,730,786 2008-09-30
3281 2008-10-06 396,138,661 -30,000 13.7085 2,889,730,786 2008-09-30
3282 2008-10-03 396,168,661 0 13.7095 2,889,730,786 2008-09-30
3283 2008-10-02 396,168,661 -1,238,000 13.7095 2,889,730,786 2008-09-30
3284 2008-09-30 397,406,661 -270,000 13.7524 2,889,730,786 2008-09-30
3285 2008-09-29 397,676,661 -202,000 13.7617 2,889,730,786 2008-08-31
3286 2008-09-26 397,878,661 -380,000 13.7687 2,889,730,786 2008-08-31
3287 2008-09-25 398,258,661 -550,000 13.7819 2,889,730,786 2008-08-31
3288 2008-09-24 398,808,661 -24,000 13.8009 2,889,730,786 2008-08-31
3289 2008-09-23 398,832,661 -140,000 13.8017 2,889,730,786 2008-08-31
3290 2008-09-22 398,972,661 -240,000 13.8066 2,889,730,786 2008-08-31
3291 2008-09-19 399,212,661 0 13.8149 2,889,730,786 2008-08-31
3292 2008-09-18 399,212,661 -100,000 13.8149 2,889,730,786 2008-08-31
3293 2008-09-17 399,312,661 130,000 13.8183 2,889,730,786 2008-08-31
3294 2008-09-16 399,182,661 99,250 13.8138 2,889,730,786 2008-08-31
3295 2008-09-12 399,083,411 0 13.8104 2,889,730,786 2008-08-31
3296 2008-09-11 399,083,411 -1,338,000 13.8104 2,889,730,786 2008-08-31
3297 2008-09-10 400,421,411 -510,000 13.8567 2,889,730,786 2008-08-31
3298 2008-09-09 400,931,411 0 13.8744 2,889,730,786 2008-08-31
3299 2008-09-08 400,931,411 0 13.8744 2,889,730,786 2008-08-31
3300 2008-09-05 400,931,411 4,000 13.8744 2,889,730,786 2008-08-31
3301 2008-09-04 400,927,411 -22,000 13.8742 2,889,730,786 2008-08-31
3302 2008-09-03 400,949,411 56,000 13.8750 2,889,730,786 2008-08-31
3303 2008-09-02 400,893,411 -26,000 13.8730 2,889,730,786 2008-08-31
3304 2008-09-01 400,919,411 0 13.8739 2,889,730,786 2008-08-31
3305 2008-08-29 400,919,411 200,000 13.8739 2,889,730,786 2008-07-31
3306 2008-08-28 400,719,411 -104,000 13.8670 2,889,730,786 2008-07-31
3307 2008-08-27 400,823,411 -260,000 13.8706 2,889,730,786 2008-07-31
3308 2008-08-26 401,083,411 100,000 13.8796 2,889,730,786 2008-07-31
3309 2008-08-25 400,983,411 -30,000 13.8762 2,889,730,786 2008-07-31
3310 2008-08-21 401,013,411 -41,500 13.8772 2,889,730,786 2008-07-31
3311 2008-08-20 401,054,911 0 13.8786 2,889,730,786 2008-07-31
3312 2008-08-19 401,054,911 24,000 13.8786 2,889,730,786 2008-07-31
3313 2008-08-18 401,030,911 -50,000 13.8778 2,889,730,786 2008-07-31
3314 2008-08-15 401,080,911 0 13.8795 2,889,730,786 2008-07-31
3315 2008-08-14 401,080,911 -141,279 13.8795 2,889,730,786 2008-07-31
3316 2008-08-13 401,222,190 -58,000 13.8844 2,889,730,786 2008-07-31
3317 2008-08-12 401,280,190 -200,000 13.8864 2,889,730,786 2008-07-31
3318 2008-08-11 401,480,190 100,000 13.8933 2,889,730,786 2008-07-31
3319 2008-08-08 401,380,190 -1,000 13.8899 2,889,730,786 2008-07-31
3320 2008-08-07 401,381,190 416,000 13.8899 2,889,730,786 2008-07-31
3321 2008-08-05 400,965,190 100,000 13.8755 2,889,730,786 2008-07-31
3322 2008-08-04 400,865,190 500,000 13.8721 2,889,730,786 2008-07-31
3323 2008-08-01 400,365,190 690,000 13.8548 2,889,730,786 2008-07-31
3324 2008-07-31 399,675,190 0 13.8309 2,889,730,786 2008-07-31
3325 2008-07-30 399,675,190 0 13.8309 2,889,730,786 2008-06-30
3326 2008-07-29 399,675,190 0 13.8309 2,889,730,786 2008-06-30
3327 2008-07-28 399,675,190 -93,000 13.8309 2,889,730,786 2008-06-30
3328 2008-07-25 399,768,190 -1,033,000 13.8341 2,889,730,786 2008-06-30
3329 2008-07-24 400,801,190 116,000 13.8698 2,889,730,786 2008-06-30
3330 2008-07-23 400,685,190 0 13.8658 2,889,730,786 2008-06-30
3331 2008-07-22 400,685,190 -83,000 13.8658 2,889,730,786 2008-06-30
3332 2008-07-21 400,768,190 -140,000 13.8687 2,889,730,786 2008-06-30
3333 2008-07-18 400,908,190 24,000 13.8735 2,889,730,786 2008-06-30
3334 2008-07-17 400,884,190 304,000 13.8727 2,889,730,786 2008-06-30
3335 2008-07-16 400,580,190 42,000 13.8622 2,889,730,786 2008-06-30
3336 2008-07-15 400,538,190 -5,000 13.8607 2,889,730,786 2008-06-30
3337 2008-07-14 400,543,190 10,000 13.8609 2,889,730,786 2008-06-30
3338 2008-07-11 400,533,190 -248,000 13.8606 2,889,730,786 2008-06-30
3339 2008-07-10 400,781,190 -66,000 13.8692 2,889,730,786 2008-06-30
3340 2008-07-09 400,847,190 -217,500 13.8714 2,889,730,786 2008-06-30
3341 2008-07-08 401,064,690 -86,000 13.8790 2,889,730,786 2008-06-30
3342 2008-07-07 401,150,690 0 13.8819 2,889,730,786 2008-06-30
3343 2008-07-04 401,150,690 -160,000 13.8819 2,889,730,786 2008-06-30
3344 2008-07-03 401,310,690 1,068,000 13.8875 2,889,730,786 2008-06-30
3345 2008-07-02 400,242,690 62,000 13.8505 2,889,730,786 2008-06-30
3346 2008-06-30 400,180,690 768,020 13.8484 2,889,730,786 2008-06-30
3347 2008-06-27 399,412,670 2,000 13.8218 2,889,730,786 2008-05-31
3348 2008-06-26 399,410,670 -232,000 13.8217 2,889,730,786 2008-05-31
3349 2008-06-25 399,642,670 8,000 13.8298 2,889,730,786 2008-05-31
3350 2008-06-24 399,634,670 384,000 13.8295 2,889,730,786 2008-05-31
3351 2008-06-23 399,250,670 528,000 13.8162 2,889,730,786 2008-05-31
3352 2008-06-20 398,722,670 -10,000 13.7979 2,889,730,786 2008-05-31
3353 2008-06-19 398,732,670 -50,000 13.7983 2,889,730,786 2008-05-31
3354 2008-06-18 398,782,670 -984,000 13.8000 2,889,730,786 2008-05-31
3355 2008-06-17 399,766,670 1,554,000 13.8340 2,889,730,786 2008-05-31
3356 2008-06-16 398,212,670 -250,000 13.7803 2,889,730,786 2008-05-31
3357 2008-06-13 398,462,670 -250,000 13.7889 2,889,730,786 2008-05-31
3358 2008-06-12 398,712,670 -158,000 13.7976 2,889,730,786 2008-05-31
3359 2008-06-11 398,870,670 -1,228,000 13.8030 2,889,730,786 2008-05-31
3360 2008-06-10 400,098,670 -450,000 13.8455 2,889,730,786 2008-05-31
3361 2008-06-06 400,548,670 -100,000 13.8611 2,889,730,786 2008-05-31
3362 2008-06-05 400,648,670 -330,000 13.8646 2,889,730,786 2008-05-31
3363 2008-06-04 400,978,670 -304,000 13.8760 2,889,730,786 2008-05-31
3364 2008-06-03 401,282,670 -876,000 13.8865 2,889,730,786 2008-05-31
3365 2008-06-02 402,158,670 -1,579,000 13.9168 2,889,730,786 2008-05-31
3366 2008-05-30 403,737,670 -1,126,000 13.9715 2,889,730,786 2008-04-30
3367 2008-05-29 404,863,670 -478,000 14.0104 2,889,730,786 2008-04-30
3368 2008-05-28 405,341,670 -968,875 14.0270 2,889,730,786 2008-04-30
3369 2008-05-27 406,310,545 28,000 14.0605 2,889,730,786 2008-04-30
3370 2008-05-26 406,282,545 600,000 14.0595 2,889,730,786 2008-04-30
3371 2008-05-23 405,682,545 -402,000 14.0388 2,889,730,786 2008-04-30
3372 2008-05-22 406,084,545 -295,000 14.0527 2,889,730,786 2008-04-30
3373 2008-05-21 406,379,545 -1,318,000 14.0629 2,889,730,786 2008-04-30
3374 2008-05-20 407,697,545 220,200 14.1085 2,889,730,786 2008-04-30
3375 2008-05-19 407,477,345 -2,508,550 14.1009 2,889,730,786 2008-04-30
3376 2008-05-16 409,985,895 -20,000 14.1877 2,889,730,786 2008-04-30
3377 2008-05-15 410,005,895 -272,000 14.1884 2,889,730,786 2008-04-30
3378 2008-05-14 410,277,895 20,000 14.1978 2,889,730,786 2008-04-30
3379 2008-05-13 410,257,895 -1,240,000 14.1971 2,889,730,786 2008-04-30
3380 2008-05-09 411,497,895 -186,000 14.2400 2,889,730,786 2008-04-30
3381 2008-05-08 411,683,895 -3,268,000 14.2464 2,889,730,786 2008-04-30
3382 2008-05-07 414,951,895 -8,342,000 14.3595 2,889,730,786 2008-04-30
3383 2008-05-06 423,293,895 -2,436,000 14.6482 2,889,730,786 2008-04-30
3384 2008-05-05 425,729,895 -1,704,000 14.7325 2,889,730,786 2008-04-30
3385 2008-05-02 427,433,895 -940,000 14.7915 2,889,730,786 2008-04-30
3386 2008-04-30 428,373,895 -816,000 14.8240 2,889,730,786 2008-04-30
3387 2008-04-29 429,189,895 -1,240,000 14.8522 2,889,730,786 2008-03-31
3388 2008-04-28 430,429,895 -3,010,000 14.8952 2,889,730,786 2008-03-31
3389 2008-04-25 433,439,895 -3,780,000 14.9993 2,889,730,786 2008-03-31
3390 2008-04-24 437,219,895 -7,916,000 15.1301 2,889,730,786 2008-03-31
3391 2008-04-23 445,135,895 -18,832,000 15.4041 2,889,730,786 2008-03-31
3392 2008-04-22 463,967,895 152,000 16.0557 2,889,730,786 2008-03-31
3393 2008-04-21 463,815,895 -186,986 16.0505 2,889,730,786 2008-03-31
3394 2008-04-18 464,002,881 1,440,000 16.0570 2,889,730,786 2008-03-31
3395 2008-04-17 462,562,881 -138,000 16.0071 2,889,730,786 2008-03-31
3396 2008-04-16 462,700,881 32,000 16.0119 2,889,730,786 2008-03-31
3397 2008-04-15 462,668,881 -1,060,000 16.0108 2,889,730,786 2008-03-31
3398 2008-04-14 463,728,881 986,000 16.0475 2,889,730,786 2008-03-31
3399 2008-04-11 462,742,881 -10,000 16.0134 2,889,730,786 2008-03-31
3400 2008-04-10 462,752,881 -9,999,000 16.0137 2,889,730,786 2008-03-31
3401 2008-04-09 472,751,881 -2,088,000 16.3597 2,889,730,786 2008-03-31
3402 2008-04-08 474,839,881 594,000 16.4320 2,889,730,786 2008-03-31
3403 2008-04-07 474,245,881 -441,000 16.4114 2,889,730,786 2008-03-31
3404 2008-04-03 474,686,881 -1,550,000 16.4267 2,889,730,786 2008-03-31
3405 2008-04-02 476,236,881 -460,000 16.4803 2,889,730,786 2008-03-31
3406 2008-04-01 476,696,881 -30,000 16.4962 2,889,730,786 2008-03-31
3407 2008-03-31 476,726,881 -3,720,000 16.4973 2,889,730,786 2008-03-31
3408 2008-03-28 480,446,881 -2,032,000 16.6260 2,889,730,786 2008-01-31
3409 2008-03-27 482,478,881 -686,000 16.6963 2,889,730,786 2008-01-31
3410 2008-03-26 483,164,881 -980,000 16.7201 2,889,730,786 2008-01-31
3411 2008-03-25 484,144,881 518,000 16.7540 2,889,730,786 2008-01-31
3412 2008-03-20 483,626,881 1,692,000 16.7361 2,889,730,786 2008-01-31
3413 2008-03-19 481,934,881 -202,000 16.6775 2,889,730,786 2008-01-31
3414 2008-03-18 482,136,881 -242,000 16.6845 2,889,730,786 2008-01-31
3415 2008-03-17 482,378,881 0 16.6929 2,889,730,786 2008-01-31
3416 2008-03-14 482,378,881 -2,480,000 16.6929 2,889,730,786 2008-01-31
3417 2008-03-13 484,858,881 -798,000 16.7787 2,889,730,786 2008-01-31
3418 2008-03-12 485,656,881 -494,000 16.8063 2,889,730,786 2008-01-31
3419 2008-03-11 486,150,881 -1,801,000 16.8234 2,889,730,786 2008-01-31
3420 2008-03-10 487,951,881 916,000 16.8857 2,889,730,786 2008-01-31
3421 2008-03-07 487,035,881 -2,248,000 16.8540 2,889,730,786 2008-01-31
3422 2008-03-06 489,283,881 -3,380,000 16.9318 2,889,730,786 2008-01-31
3423 2008-03-05 492,663,881 550,000 17.0488 2,889,730,786 2008-01-31
3424 2008-03-04 492,113,881 -450,000 17.0297 2,889,730,786 2008-01-31
3425 2008-03-03 492,563,881 122,000 17.0453 2,889,730,786 2008-01-31
3426 2008-02-29 492,441,881 710,000 17.0411 2,889,730,786 2008-01-31
3427 2008-02-28 491,731,881 -2,548,000 17.0165 2,889,730,786 2008-01-31
3428 2008-02-27 494,279,881 918,000 17.1047 2,889,730,786 2008-01-31
3429 2008-02-26 493,361,881 276,000 17.0729 2,889,730,786 2008-01-31
3430 2008-02-25 493,085,881 -28,000 17.0634 2,889,730,786 2008-01-31
3431 2008-02-22 493,113,881 -498,000 17.0644 2,889,730,786 2008-01-31
3432 2008-02-21 493,611,881 2,234,000 17.0816 2,889,730,786 2008-01-31
3433 2008-02-20 491,377,881 -544,000 17.0043 2,889,730,786 2008-01-31
3434 2008-02-19 491,921,881 254,000 17.0231 2,889,730,786 2008-01-31
3435 2008-02-18 491,667,881 -7,926,000 17.0143 2,889,730,786 2008-01-31
3436 2008-02-15 499,593,881 200,000 17.2886 2,889,730,786 2008-01-31
3437 2008-02-14 499,393,881 -1,694,000 17.2817 2,889,730,786 2008-01-31
3438 2008-02-13 501,087,881 -14,000 17.3403 2,889,730,786 2008-01-31
3439 2008-02-12 501,101,881 -582,000 17.3408 2,889,730,786 2008-01-31
3440 2008-02-11 501,683,881 -709,500 17.3609 2,889,730,786 2008-01-31
3441 2008-02-06 502,393,381 0 17.3855 2,889,730,786 2008-01-31
3442 2008-02-05 502,393,381 -260,000 17.3855 2,889,730,786 2008-01-31
3443 2008-02-04 502,653,381 1,536,000 17.3945 2,889,730,786 2008-01-31
3444 2008-02-01 501,117,381 -398,000 17.3413 2,889,730,786 2008-01-31
3445 2008-01-31 501,515,381 22,711,866 17.3551 2,889,730,786 2008-01-31
3446 2008-01-30 478,803,515 2,154,000 16.5691 2,889,730,786 2007-12-31
3447 2008-01-29 476,649,515 -1,196,000 16.4946 2,889,730,786 2007-12-31
3448 2008-01-28 477,845,515 -21,113,880 16.5360 2,889,730,786 2007-12-31
3449 2008-01-25 498,959,395 562,000 17.2666 2,889,730,786 2007-12-31
3450 2008-01-24 498,397,395 -4,350,000 17.2472 2,889,730,786 2007-12-31
3451 2008-01-23 502,747,395 -5,902,000 17.3977 2,889,730,786 2007-12-31
3452 2008-01-22 508,649,395 -3,472,000 17.6020 2,889,730,786 2007-12-31
3453 2008-01-21 512,121,395 -3,562,108 17.7221 2,889,730,786 2007-12-31
3454 2008-01-18 515,683,503 -8,014,800 17.8454 2,889,730,786 2007-12-31
3455 2008-01-17 523,698,303 -11,224,000 18.1227 2,889,730,786 2007-12-31
3456 2008-01-16 534,922,303 -4,818,000 18.5111 2,889,730,786 2007-12-31
3457 2008-01-15 539,740,303 -4,763,760 18.6779 2,889,730,786 2007-12-31
3458 2008-01-14 544,504,063 -2,212,000 18.8427 2,889,730,786 2007-12-31
3459 2008-01-11 546,716,063 2,590,000 18.9193 2,889,730,786 2007-12-31
3460 2008-01-10 544,126,063 518,000 18.8296 2,889,730,786 2007-12-31
3461 2008-01-09 543,608,063 5,382,000 18.8117 2,889,730,786 2007-12-31
3462 2008-01-08 538,226,063 6,412,000 18.6255 2,889,730,786 2007-12-31
3463 2008-01-07 531,814,063 -80,000 18.4036 2,889,730,786 2007-12-31
3464 2008-01-04 531,894,063 1,993,000 18.4064 2,889,730,786 2007-12-31
3465 2008-01-03 529,901,063 3,144,000 18.3374 2,889,730,786 2007-12-31
3466 2008-01-02 526,757,063 -4,431,050 18.2286 2,889,730,786 2007-12-31
3467 2007-12-31 531,188,113 0 18.3819 2,889,730,786 2007-12-31
3468 2007-12-28 531,188,113 314,000 18.3819 2,889,730,786 2007-11-30
3469 2007-12-27 530,874,113 -206,000 18.3711 2,889,730,786 2007-11-30
3470 2007-12-24 531,080,113 0 18.3782 2,889,730,786 2007-11-30
3471 2007-12-21 531,080,113 -1,900,000 18.3782 2,889,730,786 2007-11-30
3472 2007-12-20 532,980,113 -2,739,000 18.4439 2,889,730,786 2007-11-30
3473 2007-12-19 535,719,113 -1,887,000 18.5387 2,889,730,786 2007-11-30
3474 2007-12-18 537,606,113 -1,910,000 18.6040 2,889,730,786 2007-11-30
3475 2007-12-17 539,516,113 -2,762,000 18.6701 2,889,730,786 2007-11-30
3476 2007-12-14 542,278,113 -2,218,000 18.7657 2,889,730,786 2007-11-30
3477 2007-12-13 544,496,113 440,000 18.8425 2,889,730,786 2007-11-30
3478 2007-12-12 544,056,113 400,000 18.8272 2,889,730,786 2007-11-30
3479 2007-12-11 543,656,113 1,850,000 18.8134 2,889,730,786 2007-11-30
3480 2007-12-10 541,806,113 -3,038,000 18.7494 2,889,730,786 2007-11-30
3481 2007-12-07 544,844,113 446,000 18.8545 2,889,730,786 2007-11-30
3482 2007-12-06 544,398,113 -1,240,000 18.8391 2,889,730,786 2007-11-30
3483 2007-12-05 545,638,113 -450,000 18.8820 2,889,730,786 2007-11-30
3484 2007-12-04 546,088,113 -3,285,125 18.8975 2,889,730,786 2007-11-30
3485 2007-12-03 549,373,238 -1,624,000 19.0112 2,889,730,786 2007-11-30
3486 2007-11-30 550,997,238 532,000 19.0674 2,889,730,786 2007-11-30
3487 2007-11-29 550,465,238 -274,000 19.0490 2,889,730,786 2007-10-31
3488 2007-11-28 550,739,238 -50,000 19.0585 2,889,730,786 2007-10-31
3489 2007-11-27 550,789,238 -340,000 19.0602 2,889,730,786 2007-10-31
3490 2007-11-26 551,129,238 57,500 19.0720 2,889,730,786 2007-10-31
3491 2007-11-23 551,071,738 -258,000 19.0700 2,889,730,786 2007-10-31
3492 2007-11-22 551,329,738 -150,000 19.0789 2,889,730,786 2007-10-31
3493 2007-11-21 551,479,738 160,000 19.0841 2,889,730,786 2007-10-31
3494 2007-11-20 551,319,738 -104,000 19.0786 2,889,730,786 2007-10-31
3495 2007-11-19 551,423,738 884,000 19.0822 2,889,730,786 2007-10-31
3496 2007-11-16 550,539,738 302,000 19.0516 2,889,730,786 2007-10-31
3497 2007-11-15 550,237,738 590,000 19.0411 2,889,730,786 2007-10-31
3498 2007-11-14 549,647,738 -1,112,000 19.0207 2,889,730,786 2007-10-31
3499 2007-11-13 550,759,738 -618,000 19.0592 2,889,730,786 2007-10-31
3500 2007-11-12 551,377,738 -1,542,000 19.0806 2,889,730,786 2007-10-31
3501 2007-11-09 552,919,738 -556,000 19.1340 2,889,730,786 2007-10-31
3502 2007-11-08 553,475,738 -746,500 19.1532 2,889,730,786 2007-10-31
3503 2007-11-07 554,222,238 -1,206,000 19.1790 2,889,730,786 2007-10-31
3504 2007-11-06 555,428,238 280,000 19.2208 2,889,730,786 2007-10-31
3505 2007-11-05 555,148,238 2,748,000 19.2111 2,889,730,786 2007-10-31
3506 2007-11-02 552,400,238 -428,000 19.1160 2,889,730,786 2007-10-31
3507 2007-11-01 552,828,238 -1,473,750 19.1308 2,889,730,786 2007-10-31
3508 2007-10-31 554,301,988 -3,554,000 19.1818 2,889,730,786 2007-10-31
3509 2007-10-30 557,855,988 2,218,000 19.3048 2,889,730,786 2007-09-30
3510 2007-10-29 555,637,988 -2,124,000 19.2280 2,889,730,786 2007-09-30
3511 2007-10-26 557,761,988 -2,236,000 19.3015 2,889,730,786 2007-09-30
3512 2007-10-25 559,997,988 -998,000 19.3789 2,889,730,786 2007-09-30
3513 2007-10-24 560,995,988 -2,272,000 19.4134 2,889,730,786 2007-09-30
3514 2007-10-23 563,267,988 -2,296,000 19.4921 2,889,730,786 2007-09-30
3515 2007-10-22 565,563,988 -1,956,000 19.5715 2,889,730,786 2007-09-30
3516 2007-10-18 567,519,988 2,030,000 19.6392 2,889,730,786 2007-09-30
3517 2007-10-17 565,489,988 357,200 19.5690 2,889,730,786 2007-09-30
3518 2007-10-16 565,132,788 70,000 19.5566 2,889,730,786 2007-09-30
3519 2007-10-15 565,062,788 -2,085,000 19.5542 2,889,730,786 2007-09-30
3520 2007-10-12 567,147,788 -30,000 19.6263 2,889,730,786 2007-09-30
3521 2007-10-11 567,177,788 378,000 19.6274 2,889,730,786 2007-09-30
3522 2007-10-10 566,799,788 1,530,000 19.6143 2,889,730,786 2007-09-30
3523 2007-10-09 565,269,788 -3,526,000 19.5613 2,889,730,786 2007-09-30
3524 2007-10-08 568,795,788 -378,000 19.6833 2,889,730,786 2007-09-30
3525 2007-10-05 569,173,788 112,000 19.6964 2,889,730,786 2007-09-30
3526 2007-10-04 569,061,788 3,426,000 19.6926 2,889,730,786 2007-09-30
3527 2007-10-03 565,635,788 8,700,000 19.5740 2,889,730,786 2007-09-30
3528 2007-10-02 556,935,788 11,135,000 19.2729 2,889,730,786 2007-09-30
3529 2007-09-28 545,800,788 496,000 18.8876 2,889,730,786 2007-08-31
3530 2007-09-27 545,304,788 12,874,000 18.8704 2,889,730,786 2007-08-31
3531 2007-09-25 532,430,788 -21,618,000 18.4249 2,889,730,786 2007-08-31
3532 2007-09-24 554,048,788 -1,540,000 19.1730 2,889,730,786 2007-08-31
3533 2007-09-21 555,588,788 322,500 19.2263 2,889,730,786 2007-08-31
3534 2007-09-20 555,266,288 300,800 19.2152 2,889,730,786 2007-08-31
3535 2007-09-19 554,965,488 302,000 19.2047 2,889,730,786 2007-08-31
3536 2007-09-18 554,663,488 2,640,000 19.1943 2,889,730,786 2007-08-31
3537 2007-09-17 552,023,488 -1,332,000 19.1029 2,889,730,786 2007-08-31
3538 2007-09-14 553,355,488 -68,000 19.1490 2,889,730,786 2007-08-31
3539 2007-09-13 553,423,488 2,415,500 19.1514 2,889,730,786 2007-08-31
3540 2007-09-12 551,007,988 1,034,000 19.0678 2,889,730,786 2007-08-31
3541 2007-09-11 549,973,988 397,000 19.0320 2,889,730,786 2007-08-31
3542 2007-09-10 549,576,988 66,000 19.0183 2,889,730,786 2007-08-31
3543 2007-09-07 549,510,988 2,362,000 19.0160 2,889,730,786 2007-08-31
3544 2007-09-06 547,148,988 2,274,000 18.9343 2,889,730,786 2007-08-31
3545 2007-09-05 544,874,988 -1,242,000 18.8556 2,889,730,786 2007-08-31
3546 2007-09-04 546,116,988 718,000 18.8985 2,889,730,786 2007-08-31
3547 2007-09-03 545,398,988 482,500 18.8737 2,889,730,786 2007-08-31
3548 2007-08-31 544,916,488 -244,000 18.8570 2,889,730,786 2007-08-31
3549 2007-08-30 545,160,488 1,930,000 18.8654 2,889,730,786 2007-07-31
3550 2007-08-29 543,230,488 4,712,000 18.7987 2,889,730,786 2007-07-31
3551 2007-08-28 538,518,488 -658,000 18.6356 2,889,730,786 2007-07-31
3552 2007-08-27 539,176,488 4,632,000 18.6584 2,889,730,786 2007-07-31
3553 2007-08-24 534,544,488 3,776,000 18.4981 2,889,730,786 2007-07-31
3554 2007-08-23 530,768,488 4,123,000 18.3674 2,889,730,786 2007-07-31
3555 2007-08-22 526,645,488 -1,044,000 18.2247 2,889,730,786 2007-07-31
3556 2007-08-21 527,689,488 -912,000 18.2609 2,889,730,786 2007-07-31
3557 2007-08-20 528,601,488 3,828,000 18.2924 2,889,730,786 2007-07-31
3558 2007-08-17 524,773,488 2,675,000 18.1599 2,889,730,786 2007-07-31
3559 2007-08-16 522,098,488 1,970,000 18.0674 2,889,730,786 2007-07-31
3560 2007-08-15 520,128,488 1,224,000 17.9992 2,889,730,786 2007-07-31
3561 2007-08-14 518,904,488 -1,808,000 17.9568 2,889,730,786 2007-07-31
3562 2007-08-13 520,712,488 -628,000 18.0194 2,889,730,786 2007-07-31
3563 2007-08-10 521,340,488 762,000 18.0411 2,889,730,786 2007-07-31
3564 2007-08-09 520,578,488 -1,386,000 18.0148 2,889,730,786 2007-07-31
3565 2007-08-08 521,964,488 -768,000 18.0627 2,889,730,786 2007-07-31
3566 2007-08-07 522,732,488 328,000 18.0893 2,889,730,786 2007-07-31
3567 2007-08-06 522,404,488 318,100 18.0780 2,889,730,786 2007-07-31
3568 2007-08-03 522,086,388 108,000 18.0670 2,889,730,786 2007-07-31
3569 2007-08-02 521,978,388 -6,840,000 18.0632 2,889,730,786 2007-07-31
3570 2007-08-01 528,818,388 622,000 18.2999 2,889,730,786 2007-07-31
3571 2007-07-31 528,196,388 2,684,000 18.2784 2,889,730,786 2007-07-31
3572 2007-07-30 525,512,388 -536,000 18.1855 2,889,730,786 2007-06-30
3573 2007-07-27 526,048,388 -708,000 18.2041 2,889,730,786 2007-06-30
3574 2007-07-26 526,756,388 -2,702,000 18.2286 2,889,730,786 2007-06-30
3575 2007-07-25 529,458,388 -11,084,000 18.3221 2,889,730,786 2007-06-30
3576 2007-07-24 540,542,388 -13,296,000 18.7056 2,889,730,786 2007-06-30
3577 2007-07-23 553,838,388 -4,304,000 19.1657 2,889,730,786 2007-06-30
3578 2007-07-20 558,142,388 -3,724,000 19.3147 2,889,730,786 2007-06-30
3579 2007-07-19 561,866,388 1,518,000 19.4436 2,889,730,786 2007-06-30
3580 2007-07-18 560,348,388 564,000 19.3910 2,889,730,786 2007-06-30
3581 2007-07-17 559,784,388 908,000 19.3715 2,889,730,786 2007-06-30
3582 2007-07-16 558,876,388 -1,478,000 19.3401 2,889,730,786 2007-06-30
3583 2007-07-13 560,354,388 -1,342,000 19.3912 2,889,730,786 2007-06-30
3584 2007-07-12 561,696,388 -2,296,000 19.4377 2,889,730,786 2007-06-30
3585 2007-07-11 563,992,388 1,178,000 19.5171 2,889,730,786 2007-06-30
3586 2007-07-10 562,814,388 -10,296,000 19.4764 2,889,730,786 2007-06-30
3587 2007-07-09 573,110,388 -1,100,000 19.8327 2,889,730,786 2007-06-30
3588 2007-07-06 574,210,388 -1,944,000 19.8707 2,889,730,786 2007-06-30
3589 2007-07-05 576,154,388 -1,399,000 19.9380 2,889,730,786 2007-06-30
3590 2007-07-04 577,553,388 -1,896,000 19.9864 2,889,730,786 2007-06-30
3591 2007-07-03 579,449,388 1,834,000 20.0520 2,889,730,786 2007-06-30
3592 2007-06-29 577,615,388 1,380,000 19.9886 2,889,730,786 2007-05-31
3593 2007-06-28 576,235,388 1,619,250 19.9408 2,889,730,786 2007-05-31
3594 2007-06-27 574,616,138 -7,838,000 19.8848 2,889,730,786 2007-05-31
3595 2007-06-26 582,454,138 20.1560 2,889,730,786 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top