ENM Holdings Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00128  1972-11-16  2023-09-29  
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-09-23 0.505 2026-09-21
2 2026-09-22 0.505 2026-09-18
3 2026-09-21 0.495 2026-09-17
4 2026-09-03 42,664,000 -300,000 2.58 59 1,650,658,676 22,185,280 0.520 2026-09-01
5 2026-08-28 42,964,000 -56,000 2.60 59 1,650,658,676 22,341,280 0.520 2026-08-26
6 2026-08-25 43,020,000 -144,000 2.61 59 1,650,658,676 22,800,600 0.530 2026-08-21
7 2026-08-24 43,164,000 -300,000 2.61 59 1,650,658,676 22,661,100 0.525 2026-08-20
8 2026-08-20 43,464,000 -28,000 2.63 59 1,650,658,676 22,818,600 0.525 2026-08-18
9 2026-08-17 43,492,000 -200,000 2.63 60 1,650,658,676 23,268,220 0.535 2026-08-13
10 2026-08-12 43,692,000 -900,000 2.65 60 1,650,658,676 23,375,220 0.535 2026-08-10
11 2026-08-11 44,592,000 -100,000 2.70 60 1,650,658,676 23,633,760 0.530 2026-08-07
12 2026-08-10 44,692,000 -100,000 2.71 60 1,650,658,676 23,686,760 0.530 2026-08-06
13 2026-08-07 44,792,000 -200,000 2.71 60 1,650,658,676 23,739,760 0.530 2026-08-05
14 2026-08-06 44,992,000 -100,000 2.73 60 1,650,658,676 24,295,680 0.540 2026-08-04
15 2026-08-05 45,092,000 -100,000 2.73 60 1,650,658,676 23,898,760 0.530 2026-08-03
16 2026-08-04 45,192,000 -200,000 2.74 60 1,650,658,676 23,951,760 0.530 2026-07-31
17 2026-07-31 45,392,000 -100,000 2.75 60 1,650,658,676 24,057,760 0.530 2026-07-29
18 2026-07-30 45,492,000 -200,000 2.76 60 1,650,658,676 24,110,760 0.530 2026-07-28
19 2026-07-28 45,692,000 -200,000 2.77 60 1,650,658,676 24,673,680 0.540 2026-07-24
20 2026-07-24 45,892,000 -400,000 2.78 60 1,650,658,676 25,240,600 0.550 2026-07-22
21 2026-07-23 46,292,000 -600,000 2.80 60 1,650,658,676 25,460,600 0.550 2026-07-21
22 2026-07-22 46,892,000 -400,000 2.84 60 1,650,658,676 25,790,600 0.550 2026-07-20
23 2026-07-13 47,292,000 -1,000,000 2.87 60 1,650,658,676 26,010,600 0.550 2026-07-09
24 2026-07-07 48,292,000 -500,000 2.93 60 1,650,658,676 26,077,680 0.540 2026-07-03
25 2026-06-30 48,792,000 -444,000 2.96 60 1,650,658,676 25,859,760 0.530 2026-06-26
26 2026-06-26 49,236,000 -540,000 2.98 60 1,650,658,676 26,587,440 0.540 2026-06-24
27 2026-06-24 49,776,000 -880,000 3.02 60 1,650,658,676 26,381,280 0.530 2026-06-22
28 2026-06-17 50,656,000 -1,300,000 3.07 60 1,650,658,676 20,262,400 0.400 2026-06-15
29 2026-06-16 51,956,000 -5,580,000 3.15 60 1,650,658,676 20,782,400 0.400 2026-06-12
30 2026-03-18 57,536,000 -600,000 3.49 60 1,650,658,676 24,740,480 0.430 2026-03-16
31 2026-03-17 58,136,000 -200,000 3.52 60 1,650,658,676 25,289,160 0.435 2026-03-13
32 2026-03-16 58,336,000 -200,000 3.53 60 1,650,658,676 25,667,840 0.440 2026-03-12
33 2026-03-10 58,536,000 -500,000 3.55 60 1,650,658,676 26,048,520 0.445 2026-03-06
34 2026-03-09 59,036,000 -640,000 3.58 60 1,650,658,676 26,271,020 0.445 2026-03-05
35 2026-03-05 59,676,000 -500,000 3.62 61 1,650,658,676 27,152,580 0.455 2026-03-03
36 2026-03-03 60,176,000 -200,000 3.65 61 1,650,658,676 26,778,320 0.445 2026-02-27
37 2026-02-26 60,376,000 -650,000 3.66 61 1,650,658,676 26,565,440 0.440 2026-02-24
38 2026-02-04 61,026,000 -10,926 3.70 61 1,650,658,676 22,579,620 0.370 2026-02-02
39 2026-01-12 61,036,926 -100,000 3.70 62 1,650,658,676 23,804,401 0.390 2026-01-08
40 2026-01-09 61,136,926 -600,000 3.70 62 1,650,658,676 23,843,401 0.390 2026-01-07
41 2025-12-30 61,736,926 -100,000 3.74 62 1,650,658,676 21,916,609 0.355 2025-12-24
42 2025-12-29 61,836,926 -850,000 3.75 62 1,650,658,676 18,860,262 0.305 2025-12-22
43 2025-12-23 62,686,926 -108,000 3.80 62 1,650,658,676 19,119,512 0.305 2025-12-19
44 2025-12-22 62,794,926 200,000 3.80 63 1,650,658,676 19,466,427 0.310 2025-12-18
45 2025-12-11 62,594,926 200,000 3.79 63 1,650,658,676 18,152,529 0.290 2025-12-09
46 2025-12-02 62,394,926 200,000 3.78 63 1,650,658,676 18,406,503 0.295 2025-11-28
47 2025-11-24 62,194,926 200,000 3.77 63 1,650,658,676 18,347,503 0.295 2025-11-20
48 2025-11-14 61,994,926 100,000 3.76 63 1,650,658,676 18,288,503 0.295 2025-11-12
49 2025-11-07 61,894,926 140,000 3.75 63 1,650,658,676 17,949,529 0.290 2025-11-05
50 2025-10-28 61,754,926 500,000 3.74 63 1,650,658,676 17,908,929 0.290 2025-10-24
51 2025-10-23 61,254,926 1,056,000 3.71 63 1,650,658,676 18,070,203 0.295 2025-10-21
52 2025-10-22 60,198,926 400,000 3.65 63 1,650,658,676 17,758,683 0.295 2025-10-20
53 2025-10-14 59,798,926 200,000 3.62 63 1,650,658,676 17,939,678 0.300 2025-10-10
54 2025-10-02 59,598,926 -200,000 3.61 63 1,650,658,676 17,283,689 0.290 2025-09-29
55 2025-09-23 59,798,926 -500,000 3.62 64 1,650,658,676 16,444,705 0.275 2025-09-19
56 2025-09-16 60,298,926 200,000 3.65 65 1,650,658,676 16,883,699 0.280 2025-09-12
57 2025-09-10 60,098,926 188,000 3.64 65 1,650,658,676 16,827,699 0.280 2025-09-08
58 2025-09-02 59,910,926 304,000 3.63 66 1,650,658,676 17,074,614 0.285 2025-08-29
59 2025-08-29 59,606,926 200,000 3.61 66 1,650,658,676 16,987,974 0.285 2025-08-27
60 2025-08-26 59,406,926 -140,000 3.60 66 1,650,658,676 16,336,905 0.275 2025-08-22
61 2025-08-13 59,546,926 -200,000 3.61 67 1,650,658,676 16,077,670 0.270 2025-08-11
62 2025-08-07 59,746,926 3,252,000 3.62 68 1,650,658,676 15,832,935 0.265 2025-08-05
63 2025-07-23 56,494,926 -100,000 3.42 67 1,650,658,676 15,253,630 0.270 2025-07-21
64 2025-07-04 56,594,926 500,000 3.43 68 1,650,658,676 14,148,732 0.250 2025-07-02
65 2025-06-09 56,094,926 200,000 3.40 68 1,650,658,676 13,911,542 0.248 2025-06-05
66 2025-05-23 55,894,926 800,000 3.39 68 1,650,658,676 14,253,206 0.255 2025-05-21
67 2025-04-10 55,094,926 -100,000 3.34 68 1,650,658,676 13,773,732 0.250 2025-04-08
68 2025-04-08 55,194,926 100,000 3.34 69 1,650,658,676 14,626,655 0.265 2025-04-03
69 2025-04-03 55,094,926 200,000 3.34 69 1,650,658,676 14,600,155 0.265 2025-04-01
70 2025-03-26 54,894,926 -400,000 3.33 69 1,650,658,676 14,821,630 0.270 2025-03-24
71 2025-03-25 55,294,926 300,000 3.35 70 1,650,658,676 14,929,630 0.270 2025-03-21
72 2025-03-21 54,994,926 108,000 3.33 70 1,650,658,676 14,848,630 0.270 2025-03-19
73 2025-03-11 54,886,926 80,000 3.33 69 1,650,658,676 14,270,601 0.260 2025-03-07
74 2025-03-10 54,806,926 400,000 3.32 69 1,650,658,676 14,249,801 0.260 2025-03-06
75 2025-03-06 54,406,926 496,000 3.30 69 1,650,658,676 14,417,835 0.265 2025-03-04
76 2025-02-28 53,910,926 300,000 3.27 69 1,650,658,676 14,286,395 0.265 2025-02-26
77 2025-02-20 53,610,926 600,000 3.25 69 1,650,658,676 14,206,895 0.265 2025-02-18
78 2025-02-19 53,010,926 -16,000 3.21 69 1,650,658,676 13,517,786 0.255 2025-02-17
79 2025-02-13 53,026,926 -600,000 3.21 70 1,650,658,676 14,317,270 0.270 2025-02-11
80 2025-02-07 53,626,926 300,000 3.25 71 1,650,658,676 14,211,135 0.265 2025-02-05
81 2025-01-22 53,326,926 200,000 3.23 71 1,650,658,676 14,131,635 0.265 2025-01-20
82 2025-01-03 53,126,926 304,000 3.22 71 1,650,658,676 13,813,001 0.260 2024-12-31
83 2024-12-20 52,822,926 200,000 3.20 70 1,650,658,676 13,998,075 0.265 2024-12-18
84 2024-12-18 52,622,926 20,000 3.19 70 1,650,658,676 14,208,190 0.270 2024-12-16
85 2024-11-27 52,602,926 300,000 3.19 71 1,650,658,676 14,202,790 0.270 2024-11-25
86 2024-11-21 52,302,926 100,000 3.17 71 1,650,658,676 15,167,849 0.290 2024-11-19
87 2024-11-07 52,202,926 640,000 3.16 71 1,650,658,676 15,660,878 0.300 2024-11-05
88 2024-10-29 51,562,926 100,000 3.12 71 1,650,658,676 14,695,434 0.285 2024-10-25
89 2024-10-25 51,462,926 300,000 3.12 71 1,650,658,676 14,666,934 0.285 2024-10-23
90 2024-10-17 51,162,926 200,000 3.10 71 1,650,658,676 14,837,249 0.290 2024-10-15
91 2024-10-16 50,962,926 -144,000 3.09 71 1,650,658,676 14,779,249 0.290 2024-10-14
92 2024-10-08 51,106,926 400,000 3.10 72 1,650,658,676 15,843,147 0.310 2024-10-04
93 2024-10-07 50,706,926 300,000 3.07 72 1,650,658,676 15,719,147 0.310 2024-10-03
94 2024-10-04 50,406,926 200,000 3.05 72 1,650,658,676 15,122,078 0.300 2024-10-02
95 2024-10-03 50,206,926 1,400,000 3.04 72 1,650,658,676 14,057,939 0.280 2024-09-30
96 2024-10-02 48,806,926 1,200,000 2.96 72 1,650,658,676 13,421,905 0.275 2024-09-27
97 2024-09-27 47,606,926 1,300,000 2.88 72 1,650,658,676 13,091,905 0.275 2024-09-25
98 2024-09-24 46,306,926 900,000 2.81 72 1,650,658,676 12,271,335 0.265 2024-09-20
99 2024-09-13 45,406,926 1,400,000 2.75 72 1,650,658,676 11,805,801 0.260 2024-09-11
100 2024-08-29 44,006,926 240,000 2.67 72 1,650,658,676 12,982,043 0.295 2024-08-27
101 2024-08-26 43,766,926 360,000 2.65 72 1,650,658,676 12,035,905 0.275 2024-08-22
102 2024-08-21 43,406,926 600,000 2.63 72 1,650,658,676 12,370,974 0.285 2024-08-19
103 2024-08-01 42,806,926 100,000 2.59 72 1,650,658,676 13,056,112 0.305 2024-07-30
104 2024-06-05 42,706,926 -224,000 2.59 72 1,650,658,676 16,015,097 0.375 2024-06-03
105 2024-06-04 42,930,926 -276,000 2.60 72 1,650,658,676 16,313,752 0.380 2024-05-31
106 2024-06-03 43,206,926 -400,000 2.62 72 1,650,658,676 15,770,528 0.365 2024-05-30
107 2024-05-24 43,606,926 -184,000 2.64 72 1,650,658,676 16,352,597 0.375 2024-05-22
108 2024-05-17 43,790,926 -16,000 2.65 72 1,650,658,676 15,983,688 0.365 2024-05-14
109 2024-05-13 43,806,926 -200,000 2.65 72 1,650,658,676 15,989,528 0.365 2024-05-09
110 2024-05-10 44,006,926 -200,000 2.67 72 1,650,658,676 15,622,459 0.355 2024-05-08
111 2024-05-09 44,206,926 -56,000 2.68 72 1,650,658,676 15,693,459 0.355 2024-05-07
112 2024-05-08 44,262,926 40,000 2.68 73 1,650,658,676 15,492,024 0.350 2024-05-06
113 2024-03-26 44,222,926 100,000 2.68 72 1,650,658,676 12,161,305 0.275 2024-03-22
114 2024-01-22 44,122,926 -292,000 2.67 72 1,650,658,676 12,354,419 0.280 2024-01-18
115 2024-01-19 44,414,926 200,000 2.69 73 1,650,658,676 12,214,105 0.275 2024-01-17
116 2023-12-20 44,214,926 1,000,000 2.68 73 1,650,658,676 13,043,403 0.295 2023-12-18
117 2023-12-05 43,214,926 -180,000 2.62 72 1,650,658,676 13,180,552 0.305 2023-12-01
118 2023-11-29 43,394,926 100,000 2.63 73 1,650,658,676 13,452,427 0.310 2023-11-27
119 2023-11-27 43,294,926 200,000 2.62 72 1,650,658,676 13,421,427 0.310 2023-11-23
120 2023-11-01 43,094,926 700,000 2.61 72 1,650,658,676 12,282,054 0.285 2023-10-30
121 2023-10-26 42,394,926 200,000 2.57 72 1,650,658,676 11,446,630 0.270 2023-10-24
122 2023-10-24 42,194,926 200,000 2.56 72 1,650,658,676 11,814,579 0.280 2023-10-19
123 2023-10-13 41,994,926 600,000 2.54 72 1,650,658,676 12,598,478 0.300 2023-10-11
124 2023-10-12 41,394,926 500,000 2.51 72 1,650,658,676 12,625,452 0.305 2023-10-10
125 2023-10-10 40,894,926 400,000 2.48 72 1,650,658,676 12,677,427 0.310 2023-10-06
126 2023-10-06 40,494,926 400,000 2.45 72 1,650,658,676 12,148,478 0.300 2023-10-04
127 2023-10-04 40,094,926 1,200,000 2.43 72 1,650,658,676 12,830,376 0.320 2023-09-29
128 2023-10-03 38,894,926 2,600,000 2.36 72 1,650,658,676 12,446,376 0.320 2023-09-28
129 2023-09-29 36,294,926 1,300,000 2.20 72 1,650,658,676 12,703,224 0.350 2023-09-27
130 2023-09-26 34,994,926 -900,000 2.12 72 1,650,658,676 19,247,209 0.550 2023-09-22
131 2023-09-18 35,894,926 -300,000 2.17 72 1,650,658,676 19,742,209 0.550 2023-09-14
132 2023-09-14 36,194,926 -48,000 2.19 72 1,650,658,676 19,545,260 0.540 2023-09-12
133 2023-09-11 36,242,926 4,100,000 2.20 72 1,650,658,676 19,571,180 0.540 2023-09-06
134 2023-09-04 32,142,926 -640,000 1.95 71 1,650,658,676 17,357,180 0.540 2023-08-30
135 2023-08-21 32,782,926 84,000 1.99 71 1,650,658,676 17,047,122 0.520 2023-08-17
136 2023-08-08 32,698,926 -32,000 1.98 71 1,650,658,676 17,330,431 0.530 2023-08-04
137 2023-08-04 32,730,926 260,000 1.98 72 1,650,658,676 17,347,391 0.530 2023-08-02
138 2023-08-02 32,470,926 84,000 1.97 72 1,650,658,676 17,209,591 0.530 2023-07-31
139 2023-07-20 32,386,926 236,000 1.96 71 1,650,658,676 16,841,202 0.520 2023-07-18
140 2023-07-19 32,150,926 1,500,000 1.95 70 1,650,658,676 16,718,482 0.520 2023-07-14
141 2023-07-13 30,650,926 16,000 1.86 70 1,650,658,676 15,938,482 0.520 2023-07-11
142 2023-06-30 30,634,926 292,000 1.86 69 1,650,658,676 15,930,162 0.520 2023-06-28
143 2023-06-20 30,342,926 800,000 1.84 68 1,650,658,676 16,081,751 0.530 2023-06-16
144 2023-06-16 29,542,926 300,000 1.79 68 1,650,658,676 15,362,322 0.520 2023-06-14
145 2023-06-14 29,242,926 1,000,000 1.77 68 1,650,658,676 15,498,751 0.530 2023-06-12
146 2023-06-07 28,242,926 800,000 1.71 68 1,650,658,676 14,968,751 0.530 2023-06-05
147 2023-05-25 27,442,926 -560,000 1.66 68 1,650,658,676 10,428,312 0.380 2023-05-23
148 2023-04-28 28,002,926 100,000 1.70 68 1,650,658,676 11,481,200 0.410 2023-04-26
149 2023-04-13 27,902,926 300,000 1.69 68 1,650,658,676 9,905,539 0.355 2023-04-11
150 2023-03-30 27,602,926 -440,000 1.67 68 1,650,658,676 10,627,127 0.385 2023-03-28
151 2023-03-24 28,042,926 200,000 1.70 68 1,650,658,676 10,936,741 0.390 2023-03-22
152 2023-03-21 27,842,926 200,000 1.69 68 1,650,658,676 10,719,527 0.385 2023-03-17
153 2023-03-16 27,642,926 400,000 1.67 68 1,650,658,676 10,227,883 0.370 2023-03-14
154 2023-03-09 27,242,926 600,000 1.65 68 1,650,658,676 10,760,956 0.395 2023-03-07
155 2023-03-03 26,642,926 200,000 1.61 68 1,650,658,676 10,523,956 0.395 2023-03-01
156 2023-03-02 26,442,926 500,000 1.60 68 1,650,658,676 10,312,741 0.390 2023-02-28
157 2023-02-20 25,942,926 -800,000 1.57 68 1,650,658,676 11,025,744 0.425 2023-02-16
158 2023-02-03 26,742,926 200,000 1.62 69 1,650,658,676 11,766,887 0.440 2023-02-01
159 2023-02-01 26,542,926 500,000 1.61 69 1,650,658,676 11,811,602 0.445 2023-01-30
160 2023-01-27 26,042,926 -440,000 1.58 69 1,650,658,676 11,849,531 0.455 2023-01-20
161 2023-01-17 26,482,926 52,000 1.60 69 1,650,658,676 11,652,487 0.440 2023-01-13
162 2023-01-05 26,430,926 200,000 1.60 69 1,650,658,676 10,572,370 0.400 2023-01-03
163 2022-12-21 26,230,926 40,000 1.59 69 1,650,658,676 11,672,762 0.445 2022-12-19
164 2022-12-09 26,190,926 100,000 1.59 68 1,650,658,676 11,785,917 0.450 2022-12-07
165 2022-11-15 26,090,926 100,000 1.58 68 1,650,658,676 10,305,916 0.395 2022-11-11
166 2022-10-28 25,990,926 300,000 1.57 68 1,650,658,676 9,096,824 0.350 2022-10-26
167 2022-10-21 25,690,926 200,000 1.56 68 1,650,658,676 10,147,916 0.395 2022-10-19
168 2022-10-12 25,490,926 100,000 1.54 68 1,650,658,676 11,470,917 0.450 2022-10-10
169 2022-09-28 25,390,926 8,000 1.54 68 1,650,658,676 12,441,554 0.490 2022-09-26
170 2022-09-27 25,382,926 100,000 1.54 67 1,650,658,676 12,437,634 0.490 2022-09-23
171 2022-09-23 25,282,926 200,000 1.53 66 1,650,658,676 12,388,634 0.490 2022-09-21
172 2022-08-30 25,082,926 200,000 1.52 66 1,650,658,676 13,043,122 0.520 2022-08-26
173 2022-07-26 24,882,926 -80,000 1.51 66 1,650,658,676 14,183,268 0.570 2022-07-22
174 2022-07-13 24,962,926 -700,000 1.51 67 1,650,658,676 14,228,868 0.570 2022-07-11
175 2022-07-12 25,662,926 700,000 1.55 69 1,650,658,676 14,627,868 0.570 2022-07-08
176 2022-06-30 24,962,926 200,000 1.51 67 1,650,658,676 14,228,868 0.570 2022-06-28
177 2022-05-04 24,762,926 80,000 1.50 67 1,650,658,676 16,095,902 0.650 2022-04-29
178 2022-04-25 24,682,926 -100,000 1.50 66 1,650,658,676 15,303,414 0.620 2022-04-21
179 2022-04-22 24,782,926 8,000 1.50 66 1,650,658,676 15,365,414 0.620 2022-04-20
180 2022-04-11 24,774,926 -52,000 1.50 65 1,650,658,676 14,369,457 0.580 2022-04-07
181 2022-04-07 24,826,926 144,000 1.50 66 1,650,658,676 14,647,886 0.590 2022-04-04
182 2022-03-23 24,682,926 500,000 1.50 65 1,650,658,676 14,809,756 0.600 2022-03-21
183 2022-03-22 24,182,926 64,000 1.47 64 1,650,658,676 14,509,756 0.600 2022-03-18
184 2022-03-17 24,118,926 100,000 1.46 63 1,650,658,676 12,783,031 0.530 2022-03-15
185 2022-03-08 24,018,926 124,000 1.46 63 1,650,658,676 14,411,356 0.600 2022-03-04
186 2022-03-02 23,894,926 -224,000 1.45 64 1,650,658,676 16,009,600 0.670 2022-02-28
187 2022-02-25 24,118,926 -100,000 1.46 64 1,650,658,676 18,089,195 0.750 2022-02-23
188 2022-02-24 24,218,926 200,000 1.47 64 1,650,658,676 18,164,195 0.750 2022-02-22
189 2022-02-22 24,018,926 -64,000 1.46 64 1,650,658,676 16,092,680 0.670 2022-02-18
190 2022-01-28 24,082,926 -1,040,000 1.46 65 1,650,658,676 15,653,902 0.650 2022-01-26
191 2022-01-21 25,122,926 -100,000 1.52 65 1,650,658,676 16,832,360 0.670 2022-01-19
192 2022-01-20 25,222,926 -644,000 1.53 65 1,650,658,676 15,133,756 0.600 2022-01-18
193 2022-01-13 25,866,926 28,000 1.57 65 1,650,658,676 13,968,140 0.540 2022-01-11
194 2021-12-21 25,838,926 -80,000 1.57 66 1,650,658,676 14,469,799 0.560 2021-12-17
195 2021-12-17 25,918,926 -44,000 1.57 67 1,650,658,676 14,514,599 0.560 2021-12-15
196 2021-12-15 25,962,926 -4,000 1.57 67 1,650,658,676 14,539,239 0.560 2021-12-13
197 2021-12-10 25,966,926 100,000 1.57 67 1,650,658,676 14,801,148 0.570 2021-12-08
198 2021-11-09 25,866,926 200,000 1.57 67 1,650,658,676 15,261,486 0.590 2021-11-05
199 2021-09-21 25,666,926 -40,000 1.55 67 1,650,658,676 15,913,494 0.620 2021-09-17
200 2021-09-16 25,706,926 80,000 1.56 67 1,650,658,676 15,938,294 0.620 2021-09-14
201 2021-09-08 25,626,926 300,000 1.55 68 1,650,658,676 15,632,425 0.610 2021-09-06
202 2021-09-03 25,326,926 300,000 1.53 68 1,650,658,676 15,702,694 0.620 2021-09-01
203 2021-08-19 25,026,926 60,000 1.52 68 1,650,658,676 15,516,694 0.620 2021-08-17
204 2021-08-11 24,966,926 180,000 1.51 68 1,650,658,676 15,978,833 0.640 2021-08-09
205 2021-08-09 24,786,926 80,000 1.50 69 1,650,658,676 15,615,763 0.630 2021-08-05
206 2021-08-06 24,706,926 -20,000 1.50 69 1,650,658,676 15,565,363 0.630 2021-08-04
207 2021-07-29 24,726,926 -80,000 1.50 70 1,650,658,676 15,825,233 0.640 2021-07-27
208 2021-07-22 24,806,926 40,000 1.50 70 1,650,658,676 16,124,502 0.650 2021-07-20
209 2021-07-21 24,766,926 100,000 1.50 70 1,650,658,676 16,346,171 0.660 2021-07-19
210 2021-07-19 24,666,926 300,000 1.49 70 1,650,658,676 15,786,833 0.640 2021-07-15
211 2021-07-08 24,366,926 220,000 1.48 70 1,650,658,676 15,594,833 0.640 2021-07-06
212 2021-07-05 24,146,926 240,000 1.46 70 1,650,658,676 15,454,033 0.640 2021-06-30
213 2021-06-16 23,906,926 220,000 1.45 70 1,650,658,676 15,539,502 0.650 2021-06-11
214 2021-05-27 23,686,926 60,000 1.43 70 1,650,658,676 16,107,110 0.680 2021-05-25
215 2021-05-14 23,626,926 -100,000 1.43 70 1,650,658,676 15,593,771 0.660 2021-05-12
216 2021-05-04 23,726,926 -1,212,000 1.44 70 1,650,658,676 15,185,233 0.640 2021-04-30
217 2021-04-29 24,938,926 8,000 1.51 71 1,650,658,676 15,711,523 0.630 2021-04-27
218 2021-04-21 24,930,926 200,000 1.51 70 1,650,658,676 15,706,483 0.630 2021-04-19
219 2021-04-16 24,730,926 60,000 1.50 70 1,650,658,676 16,075,102 0.650 2021-04-14
220 2021-03-31 24,670,926 64,000 1.49 70 1,650,658,676 14,309,137 0.580 2021-03-29
221 2021-03-17 24,606,926 220,000 1.49 69 1,650,658,676 14,025,948 0.570 2021-03-15
222 2021-03-12 24,386,926 208,000 1.48 69 1,650,658,676 14,388,286 0.590 2021-03-10
223 2021-03-05 24,178,926 420,000 1.46 70 1,650,658,676 14,990,934 0.620 2021-03-03
224 2021-03-04 23,758,926 300,000 1.44 70 1,650,658,676 14,255,356 0.600 2021-03-02
225 2021-03-02 23,458,926 300,000 1.42 69 1,650,658,676 13,606,177 0.580 2021-02-26
226 2021-02-25 23,158,926 300,000 1.40 69 1,650,658,676 14,358,534 0.620 2021-02-23
227 2021-02-19 22,858,926 200,000 1.38 69 1,650,658,676 14,858,302 0.650 2021-02-17
228 2021-02-09 22,658,926 -144,000 1.37 68 1,650,658,676 14,048,534 0.620 2021-02-05
229 2021-02-08 22,802,926 144,000 1.38 69 1,650,658,676 14,137,814 0.620 2021-02-04
230 2021-01-28 22,658,926 100,000 1.37 68 1,650,658,676 14,728,302 0.650 2021-01-26
231 2021-01-18 22,558,926 200,000 1.37 68 1,650,658,676 15,340,070 0.680 2021-01-14
232 2021-01-06 22,358,926 48,000 1.35 68 1,650,658,676 14,980,480 0.670 2021-01-04
233 2020-11-13 22,310,926 200,000 1.35 68 1,650,658,676 15,840,757 0.710 2020-11-11
234 2020-11-12 22,110,926 8,000 1.34 68 1,650,658,676 15,477,648 0.700 2020-11-10
235 2020-11-04 22,102,926 100,000 1.34 67 1,650,658,676 14,145,873 0.640 2020-11-02
236 2020-11-02 22,002,926 140,000 1.33 67 1,650,658,676 14,301,902 0.650 2020-10-29
237 2020-10-28 21,862,926 100,000 1.32 67 1,650,658,676 14,648,160 0.670 2020-10-23
238 2020-10-22 21,762,926 100,000 1.32 67 1,650,658,676 15,234,048 0.700 2020-10-20
239 2020-10-07 21,662,926 200,000 1.31 67 1,650,658,676 15,813,936 0.730 2020-10-05
240 2020-10-06 21,462,926 40,000 1.30 67 1,650,658,676 15,882,565 0.740 2020-09-30
241 2020-10-05 21,422,926 100,000 1.30 67 1,650,658,676 15,638,736 0.730 2020-09-29
242 2020-09-24 21,322,926 500,000 1.29 66 1,650,658,676 15,778,965 0.740 2020-09-22
243 2020-09-08 20,822,926 300,000 1.26 66 1,650,658,676 14,784,277 0.710 2020-09-04
244 2020-09-04 20,522,926 -60,000 1.24 66 1,650,658,676 15,802,653 0.770 2020-09-02
245 2020-09-02 20,582,926 -80,000 1.25 67 1,650,658,676 19,347,950 0.940 2020-08-31
246 2020-09-01 20,662,926 -4,100,000 1.25 67 1,650,658,676 17,770,116 0.860 2020-08-28
247 2020-08-27 24,762,926 -40,000 1.50 68 1,650,658,676 20,800,858 0.840 2020-08-25
248 2020-08-25 24,802,926 -356,000 1.50 68 1,650,658,676 19,842,341 0.800 2020-08-21
249 2020-08-24 25,158,926 -500,000 1.52 69 1,650,658,676 17,359,659 0.690 2020-08-20
250 2020-08-20 25,658,926 24,000 1.55 70 1,650,658,676 17,448,070 0.680 2020-08-18
251 2020-08-14 25,634,926 200,000 1.55 70 1,650,658,676 17,944,448 0.700 2020-08-12
252 2020-08-12 25,434,926 200,000 1.54 70 1,650,658,676 17,550,099 0.690 2020-08-10
253 2020-08-04 25,234,926 -100,000 1.53 70 1,650,658,676 17,916,797 0.710 2020-07-31
254 2020-07-28 25,334,926 100,000 1.53 71 1,650,658,676 17,987,797 0.710 2020-07-24
255 2020-07-21 25,234,926 -200,000 1.53 70 1,650,658,676 19,178,544 0.760 2020-07-17
256 2020-07-20 25,434,926 -200,000 1.54 70 1,650,658,676 18,058,797 0.710 2020-07-16
257 2020-07-14 25,634,926 -200,000 1.55 70 1,650,658,676 17,175,400 0.670 2020-07-10
258 2020-07-08 25,834,926 200,000 1.57 70 1,650,658,676 17,309,400 0.670 2020-07-06
259 2020-06-23 25,634,926 -376,000 1.55 70 1,650,658,676 17,431,750 0.680 2020-06-19
260 2020-06-17 26,010,926 100,000 1.58 71 1,650,658,676 17,687,430 0.680 2020-06-15
261 2020-06-15 25,910,926 -300,000 1.57 70 1,650,658,676 16,582,993 0.640 2020-06-11
262 2020-06-10 26,210,926 -200,000 1.59 70 1,650,658,676 15,202,337 0.580 2020-06-08
263 2020-06-04 26,410,926 -600,000 1.60 70 1,650,658,676 15,054,228 0.570 2020-06-02
264 2020-06-01 27,010,926 -4,000 1.64 71 1,650,658,676 14,045,682 0.520 2020-05-28
265 2020-05-26 27,014,926 -1,300,000 1.64 72 1,650,658,676 14,317,911 0.530 2020-05-22
266 2020-05-25 28,314,926 120,000 1.72 73 1,650,658,676 16,139,508 0.570 2020-05-21
267 2020-04-20 28,194,926 100,000 1.71 73 1,650,658,676 14,661,362 0.520 2020-04-16
268 2020-04-07 28,094,926 4,000,000 1.70 73 1,650,658,676 14,047,463 0.500 2020-04-03
269 2020-03-26 24,094,926 100,000 1.46 72 1,650,658,676 12,288,412 0.510 2020-03-24
270 2020-03-24 23,994,926 200,000 1.45 72 1,650,658,676 12,237,412 0.510 2020-03-20
271 2020-03-18 23,794,926 300,000 1.44 72 1,650,658,676 13,087,209 0.550 2020-03-16
272 2020-03-16 23,494,926 200,000 1.42 72 1,650,658,676 13,627,057 0.580 2020-03-12
273 2020-03-11 23,294,926 -4,000 1.41 72 1,650,658,676 13,976,956 0.600 2020-03-09
274 2020-03-10 23,298,926 4,000 1.41 73 1,650,658,676 14,445,334 0.620 2020-03-06
275 2020-02-17 23,294,926 120,000 1.41 72 1,650,658,676 14,675,803 0.630 2020-02-13
276 2020-02-14 23,174,926 1,500,000 1.40 71 1,650,658,676 14,600,203 0.630 2020-02-12
277 2020-02-10 21,674,926 100,000 1.31 68 1,650,658,676 13,871,953 0.640 2020-02-06
278 2020-02-05 21,574,926 276,000 1.31 67 1,650,658,676 13,592,203 0.630 2020-02-03
279 2020-01-30 21,298,926 200,000 1.29 66 1,650,658,676 14,057,291 0.660 2020-01-24
280 2019-12-19 21,098,926 200,000 1.28 66 1,650,658,676 15,402,216 0.730 2019-12-17
281 2019-12-12 20,898,926 100,000 1.27 66 1,650,658,676 14,838,237 0.710 2019-12-10
282 2019-12-11 20,798,926 -180,000 1.26 65 1,650,658,676 14,975,227 0.720 2019-12-09
283 2019-11-20 20,978,926 280,000 1.27 66 1,650,658,676 14,895,037 0.710 2019-11-18
284 2019-11-15 20,698,926 200,000 1.25 66 1,650,658,676 15,524,195 0.750 2019-11-13
285 2019-10-28 20,498,926 -50,000 1.24 66 1,650,658,676 15,169,205 0.740 2019-10-24
286 2019-10-24 20,548,926 -80,000 1.24 67 1,650,658,676 15,206,205 0.740 2019-10-22
287 2019-10-22 20,628,926 -50,000 1.25 68 1,650,658,676 14,027,670 0.680 2019-10-18
288 2019-10-21 20,678,926 -100,000 1.25 68 1,650,658,676 14,061,670 0.680 2019-10-17
289 2019-10-18 20,778,926 60,000 1.26 68 1,650,658,676 13,921,880 0.670 2019-10-16
290 2019-10-10 20,718,926 100,000 1.26 68 1,650,658,676 13,674,491 0.660 2019-10-08
291 2019-09-17 20,618,926 -200,000 1.25 68 1,650,658,676 16,495,141 0.800 2019-09-13
292 2019-09-12 20,818,926 -200,000 1.26 69 1,650,658,676 14,365,059 0.690 2019-09-10
293 2019-08-21 21,018,926 80,000 1.27 69 1,650,658,676 13,872,491 0.660 2019-08-19
294 2019-08-15 20,938,926 220,000 1.27 68 1,650,658,676 12,772,745 0.610 2019-08-13
295 2019-08-08 20,718,926 160,000 1.26 67 1,650,658,676 13,674,491 0.660 2019-08-06
296 2019-06-25 20,558,926 200,000 1.25 67 1,650,658,676 16,035,962 0.780 2019-06-21
297 2019-06-10 20,358,926 -100,000 1.23 67 1,650,658,676 15,676,373 0.770 2019-06-05
298 2019-05-14 20,458,926 224,000 1.24 67 1,650,658,676 15,957,962 0.780 2019-05-09
299 2019-05-10 20,234,926 -464,000 1.23 67 1,650,658,676 16,390,290 0.810 2019-05-08
300 2019-04-18 20,698,926 -24,000 1.25 68 1,650,658,676 17,801,076 0.860 2019-04-16
301 2019-03-12 20,722,926 100,000 1.26 69 1,650,658,676 17,407,258 0.840 2019-03-08
302 2019-02-18 20,622,926 -92,000 1.25 69 1,650,658,676 19,591,780 0.950 2019-02-14
303 2019-02-15 20,714,926 -200,000 1.25 70 1,650,658,676 18,643,433 0.900 2019-02-13
304 2019-01-30 20,914,926 -400,000 1.27 70 1,650,658,676 16,522,792 0.790 2019-01-28
305 2019-01-24 21,314,926 -200,000 1.29 70 1,650,658,676 16,199,344 0.760 2019-01-22
306 2019-01-22 21,514,926 200,000 1.30 70 1,650,658,676 16,351,344 0.760 2019-01-18
307 2019-01-21 21,314,926 -148,000 1.29 70 1,650,658,676 15,773,045 0.740 2019-01-17
308 2019-01-18 21,462,926 100,000 1.30 71 1,650,658,676 15,882,565 0.740 2019-01-16
309 2018-12-28 21,362,926 148,000 1.29 70 1,650,658,676 15,167,677 0.710 2018-12-24
310 2018-11-21 21,214,926 -500,000 1.29 69 1,650,658,676 16,547,642 0.780 2018-11-19
311 2018-11-20 21,714,926 -28,000 1.32 70 1,650,658,676 16,069,045 0.740 2018-11-16
312 2018-11-09 21,742,926 200,000 1.32 71 1,650,658,676 15,872,336 0.730 2018-11-07
313 2018-10-30 21,542,926 300,000 1.31 71 1,650,658,676 14,649,190 0.680 2018-10-26
314 2018-10-26 21,242,926 452,000 1.29 70 1,650,658,676 15,082,477 0.710 2018-10-24
315 2018-10-15 20,790,926 -240,000 1.26 70 1,650,658,676 15,385,285 0.740 2018-10-11
316 2018-10-12 21,030,926 -460,000 1.27 70 1,650,658,676 16,614,432 0.790 2018-10-10
317 2018-10-02 21,490,926 160,000 1.30 70 1,650,658,676 16,762,922 0.780 2018-09-27
318 2018-09-18 21,330,926 400,000 1.29 70 1,650,658,676 16,851,432 0.790 2018-09-14
319 2018-09-10 20,930,926 -36,000 1.27 70 1,650,658,676 17,372,669 0.830 2018-09-06
320 2018-09-06 20,966,926 -64,000 1.27 71 1,650,658,676 18,660,564 0.890 2018-09-04
321 2018-09-05 21,030,926 -560,000 1.27 70 1,650,658,676 16,824,741 0.800 2018-09-03
322 2018-09-03 21,590,926 180,000 1.31 70 1,650,658,676 17,920,469 0.830 2018-08-30
323 2018-08-24 21,410,926 300,000 1.30 70 1,650,658,676 17,128,741 0.800 2018-08-22
324 2018-08-21 21,110,926 364,000 1.28 70 1,650,658,676 17,522,069 0.830 2018-08-17
325 2018-08-14 20,746,926 200,000 1.26 68 1,650,658,676 19,087,172 0.920 2018-08-10
326 2018-08-01 20,546,926 -100,000 1.24 68 1,650,658,676 21,574,272 1.050 2018-07-30
327 2018-07-31 20,646,926 -360,000 1.25 68 1,650,658,676 20,646,926 1.000 2018-07-27
328 2018-07-27 21,006,926 -280,000 1.27 69 1,650,658,676 20,376,718 0.970 2018-07-25
329 2018-07-20 21,286,926 148,000 1.29 69 1,650,658,676 20,222,580 0.950 2018-07-18
330 2018-07-11 21,138,926 40,000 1.28 69 1,650,658,676 20,927,537 0.990 2018-07-09
331 2018-07-04 21,098,926 300,000 1.28 69 1,650,658,676 21,098,926 1.000 2018-06-29
332 2018-07-03 20,798,926 360,000 1.26 69 1,650,658,676 19,550,990 0.940 2018-06-28
333 2018-06-28 20,438,926 -304,000 1.24 68 1,650,658,676 22,278,429 1.090 2018-06-26
334 2018-06-22 20,742,926 -1,600,000 1.26 69 1,650,658,676 23,646,936 1.140 2018-06-20
335 2018-06-21 22,342,926 -300,000 1.35 70 1,650,658,676 25,024,077 1.120 2018-06-19
336 2018-06-20 22,642,926 -1,000,000 1.37 71 1,650,658,676 29,435,804 1.300 2018-06-15
337 2018-06-19 23,642,926 -100,000 1.43 71 1,650,658,676 30,735,804 1.300 2018-06-14
338 2018-06-13 23,742,926 -100,000 1.44 71 1,650,658,676 32,765,238 1.380 2018-06-11
339 2018-06-12 23,842,926 120,000 1.44 71 1,650,658,676 31,472,662 1.320 2018-06-08
340 2018-06-11 23,722,926 432,000 1.44 71 1,650,658,676 32,025,950 1.350 2018-06-07
341 2018-06-08 23,290,926 48,000 1.41 71 1,650,658,676 28,647,839 1.230 2018-06-06
342 2018-06-07 23,242,926 -200,000 1.41 72 1,650,658,676 29,750,945 1.280 2018-06-05
343 2018-06-06 23,442,926 -64,000 1.42 73 1,650,658,676 29,772,516 1.270 2018-06-04
344 2018-06-05 23,506,926 -388,000 1.42 74 1,650,658,676 31,734,350 1.350 2018-06-01
345 2018-06-04 23,894,926 -524,000 1.45 76 1,650,658,676 31,063,404 1.300 2018-05-31
346 2018-06-01 24,418,926 -744,000 1.48 79 1,650,658,676 25,639,872 1.050 2018-05-30
347 2018-05-31 25,162,926 -3,500,000 1.52 79 1,650,658,676 26,924,331 1.070 2018-05-29
348 2018-05-30 28,662,926 -100,000 1.74 80 1,650,658,676 30,669,331 1.070 2018-05-28
349 2018-05-29 28,762,926 -2,280,000 1.74 80 1,650,658,676 28,475,297 0.990 2018-05-25
350 2018-05-28 31,042,926 -3,140,000 1.88 81 1,650,658,676 31,663,785 1.020 2018-05-24
351 2018-05-25 34,182,926 -200,000 2.07 82 1,650,658,676 33,841,097 0.990 2018-05-23
352 2018-05-24 34,382,926 -2,436,000 2.08 82 1,650,658,676 32,663,780 0.950 2018-05-21
353 2018-05-23 36,818,926 -300,000 2.23 84 1,650,658,676 33,137,033 0.900 2018-05-18
354 2018-05-16 37,118,926 -4,500,000 2.25 84 1,650,658,676 33,778,223 0.910 2018-05-14
355 2018-05-15 41,618,926 -5,140,000 2.52 83 1,650,658,676 35,792,276 0.860 2018-05-11
356 2018-05-14 46,758,926 -3,200,000 2.83 83 1,650,658,676 37,874,730 0.810 2018-05-10
357 2018-05-04 49,958,926 -100,000 3.03 83 1,650,658,676 39,467,552 0.790 2018-05-02
358 2018-05-02 50,058,926 -100,000 3.03 83 1,650,658,676 39,546,552 0.790 2018-04-27
359 2018-04-09 50,158,926 -440,000 3.04 83 1,650,658,676 38,622,373 0.770 2018-04-04
360 2018-03-26 50,598,926 -200,000 3.07 83 1,650,658,676 42,503,098 0.840 2018-03-22
361 2018-03-21 50,798,926 -560,000 3.08 83 1,650,658,676 45,211,044 0.890 2018-03-19
362 2018-03-19 51,358,926 -152,000 3.11 83 1,650,658,676 47,250,212 0.920 2018-03-15
363 2018-03-16 51,510,926 -280,000 3.12 83 1,650,658,676 42,238,959 0.820 2018-03-14
364 2018-03-12 51,790,926 -400,000 3.14 84 1,650,658,676 36,253,648 0.700 2018-03-08
365 2018-03-08 52,190,926 400,000 3.16 85 1,650,658,676 36,533,648 0.700 2018-03-06
366 2018-02-28 51,790,926 280,000 3.14 85 1,650,658,676 36,771,557 0.710 2018-02-26
367 2018-02-20 51,510,926 -200,000 3.12 83 1,650,658,676 35,542,539 0.690 2018-02-13
368 2018-02-14 51,710,926 1,900,000 3.13 83 1,650,658,676 36,197,648 0.700 2018-02-12
369 2018-02-13 49,810,926 500,000 3.02 82 1,650,658,676 31,878,993 0.640 2018-02-09
370 2018-02-12 49,310,926 244,000 2.99 82 1,650,658,676 34,024,539 0.690 2018-02-08
371 2018-02-07 49,066,926 -148,000 2.97 82 1,650,658,676 35,818,856 0.730 2018-02-05
372 2018-02-06 49,214,926 -300,000 2.98 82 1,650,658,676 36,419,045 0.740 2018-02-02
373 2018-02-05 49,514,926 -244,000 3.00 82 1,650,658,676 37,136,195 0.750 2018-02-01
374 2018-01-31 49,758,926 -76,000 3.01 83 1,650,658,676 36,324,016 0.730 2018-01-29
375 2018-01-30 49,834,926 -420,000 3.02 83 1,650,658,676 38,871,242 0.780 2018-01-26
376 2018-01-29 50,254,926 -60,000 3.04 83 1,650,658,676 39,701,392 0.790 2018-01-25
377 2018-01-25 50,314,926 -20,000 3.05 84 1,650,658,676 46,289,732 0.920 2018-01-23
378 2018-01-24 50,334,926 -2,836,000 3.05 84 1,650,658,676 32,717,702 0.650 2018-01-22
379 2018-01-23 53,170,926 -2,988,000 3.22 90 1,650,658,676 22,863,498 0.430 2018-01-19
380 2018-01-22 56,158,926 -500,000 3.40 92 1,650,658,676 24,148,338 0.430 2018-01-18
381 2018-01-16 56,658,926 1,780,000 3.43 93 1,650,658,676 25,213,222 0.445 2018-01-12
382 2018-01-04 54,878,926 100,000 3.32 93 1,650,658,676 24,695,517 0.450 2018-01-02
383 2018-01-03 54,778,926 300,000 3.32 93 1,650,658,676 24,376,622 0.445 2017-12-29
384 2017-12-28 54,478,926 -100,000 3.30 93 1,650,658,676 24,243,122 0.445 2017-12-22
385 2017-12-27 54,578,926 120,000 3.31 94 1,650,658,676 24,014,727 0.440 2017-12-21
386 2017-12-14 54,458,926 160,000 3.30 94 1,650,658,676 24,506,517 0.450 2017-12-12
387 2017-12-12 54,298,926 300,000 3.29 94 1,650,658,676 24,434,517 0.450 2017-12-08
388 2017-12-08 53,998,926 160,000 3.27 93 1,650,658,676 24,299,517 0.450 2017-12-06
389 2017-11-14 53,838,926 304,000 3.26 93 1,650,658,676 25,304,295 0.470 2017-11-10
390 2017-11-09 53,534,926 900,000 3.24 92 1,650,658,676 24,090,717 0.450 2017-11-07
391 2017-11-06 52,634,926 120,000 3.19 92 1,650,658,676 25,001,590 0.475 2017-11-02
392 2017-11-02 52,514,926 360,000 3.18 92 1,650,658,676 25,469,739 0.485 2017-10-31
393 2017-10-23 52,154,926 300,000 3.16 92 1,650,658,676 25,555,914 0.490 2017-10-19
394 2017-10-20 51,854,926 -172,000 3.14 92 1,650,658,676 25,408,914 0.490 2017-10-18
395 2017-10-18 52,026,926 100,000 3.15 94 1,650,658,676 26,013,463 0.500 2017-10-16
396 2017-09-22 51,926,926 48,000 3.15 94 1,650,658,676 25,703,828 0.495 2017-09-20
397 2017-09-18 51,878,926 200,000 3.14 94 1,650,658,676 25,420,674 0.490 2017-09-14
398 2017-09-15 51,678,926 220,000 3.13 94 1,650,658,676 25,064,279 0.485 2017-09-13
399 2017-09-14 51,458,926 200,000 3.12 94 1,650,658,676 25,214,874 0.490 2017-09-12
400 2017-09-12 51,258,926 500,000 3.11 95 1,650,658,676 26,142,052 0.510 2017-09-08
401 2017-09-06 50,758,926 300,000 3.08 94 1,650,658,676 25,125,668 0.495 2017-09-04
402 2017-08-24 50,458,926 220,000 3.06 94 1,650,658,676 24,977,168 0.495 2017-08-21
403 2017-08-22 50,238,926 100,000 3.04 94 1,650,658,676 24,617,074 0.490 2017-08-18
404 2017-08-21 50,138,926 200,000 3.04 94 1,650,658,676 24,818,768 0.495 2017-08-17
405 2017-08-14 49,938,926 -64,000 3.03 94 1,650,658,676 25,468,852 0.510 2017-08-10
406 2017-08-09 50,002,926 1,212,000 3.03 94 1,650,658,676 26,001,522 0.520 2017-08-07
407 2017-08-04 48,790,926 200,000 2.96 93 1,650,658,676 24,883,372 0.510 2017-08-02
408 2017-08-03 48,590,926 300,000 2.94 92 1,650,658,676 24,781,372 0.510 2017-08-01
409 2017-07-25 48,290,926 100,000 2.93 91 1,650,658,676 25,594,191 0.530 2017-07-21
410 2017-07-19 48,190,926 300,000 2.92 91 1,650,658,676 26,505,009 0.550 2017-07-17
411 2017-07-04 47,890,926 -32,000 2.90 91 1,650,658,676 25,382,191 0.530 2017-06-30
412 2017-06-23 47,922,926 -20,000 2.90 92 1,650,658,676 26,836,839 0.560 2017-06-21
413 2017-06-20 47,942,926 52,000 2.90 93 1,650,658,676 26,368,609 0.550 2017-06-16
414 2017-06-16 47,890,926 -20,000 2.90 93 1,650,658,676 26,340,009 0.550 2017-06-14
415 2017-06-13 47,910,926 -324,000 2.90 94 1,650,658,676 28,267,446 0.590 2017-06-09
416 2017-06-12 48,234,926 -100,000 2.92 95 1,650,658,676 27,011,559 0.560 2017-06-08
417 2017-06-09 48,334,926 100,000 2.93 95 1,650,658,676 27,550,908 0.570 2017-06-07
418 2017-06-05 48,234,926 200,000 2.92 95 1,650,658,676 26,529,209 0.550 2017-06-01
419 2017-05-23 48,034,926 -300,000 2.91 94 1,650,658,676 25,938,860 0.540 2017-05-19
420 2017-05-19 48,334,926 180,000 2.93 94 1,650,658,676 26,100,860 0.540 2017-05-17
421 2017-05-04 48,154,926 -100,000 2.92 93 1,650,658,676 26,966,759 0.560 2017-04-28
422 2017-04-21 48,254,926 100,000 2.92 93 1,650,658,676 25,092,562 0.520 2017-04-19
423 2017-04-18 48,154,926 -8,000 2.92 93 1,650,658,676 25,522,111 0.530 2017-04-12
424 2017-04-12 48,162,926 600,000 2.92 94 1,650,658,676 25,526,351 0.530 2017-04-10
425 2017-04-11 47,562,926 200,000 2.88 94 1,650,658,676 25,208,351 0.530 2017-04-07
426 2017-04-06 47,362,926 200,000 2.87 94 1,650,658,676 26,049,609 0.550 2017-04-03
427 2017-03-31 47,162,926 60,000 2.86 94 1,650,658,676 25,939,609 0.550 2017-03-29
428 2017-03-30 47,102,926 -600,000 2.85 93 1,650,658,676 26,377,639 0.560 2017-03-28
429 2017-03-22 47,702,926 8,000 2.89 94 1,650,658,676 27,190,668 0.570 2017-03-20
430 2017-03-21 47,694,926 20,000 2.89 93 1,650,658,676 27,663,057 0.580 2017-03-17
431 2017-03-20 47,674,926 200,000 2.89 92 1,650,658,676 27,651,457 0.580 2017-03-16
432 2017-03-17 47,474,926 8,000 2.88 92 1,650,658,676 27,060,708 0.570 2017-03-15
433 2017-03-10 47,466,926 -300,000 2.88 91 1,650,658,676 28,005,486 0.590 2017-03-08
434 2017-03-07 47,766,926 100,000 2.89 92 1,650,658,676 27,704,817 0.580 2017-03-03
435 2017-03-06 47,666,926 -500,000 2.89 92 1,650,658,676 28,123,486 0.590 2017-03-02
436 2017-02-21 48,166,926 -1,200,000 2.92 92 1,650,658,676 29,863,494 0.620 2017-02-17
437 2017-02-17 49,366,926 400,000 2.99 94 1,650,658,676 31,101,163 0.630 2017-02-15
438 2017-02-15 48,966,926 200,000 2.97 93 1,650,658,676 29,869,825 0.610 2017-02-13
439 2017-01-26 48,766,926 23,000,000 2.95 93 1,650,658,676 29,260,156 0.600 2017-01-24
440 2017-01-25 25,766,926 300,000 1.56 92 1,650,658,676 15,717,825 0.610 2017-01-23
441 2017-01-09 25,466,926 16,000 1.54 92 1,650,658,676 15,025,486 0.590 2017-01-05
442 2017-01-05 25,450,926 368,000 1.54 92 1,650,658,676 14,507,028 0.570 2017-01-03
443 2016-12-30 25,082,926 -112,000 1.52 93 1,650,658,676 13,795,609 0.550 2016-12-28
444 2016-12-23 25,194,926 380,000 1.53 93 1,650,658,676 13,101,362 0.520 2016-12-21
445 2016-12-21 24,814,926 48,000 1.50 93 1,650,658,676 12,903,762 0.520 2016-12-19
446 2016-12-20 24,766,926 300,000 1.50 93 1,650,658,676 13,126,471 0.530 2016-12-16
447 2016-12-15 24,466,926 -700,000 1.48 93 1,650,658,676 12,722,802 0.520 2016-12-13
448 2016-12-14 25,166,926 -280,000 1.52 93 1,650,658,676 13,590,140 0.540 2016-12-12
449 2016-12-12 25,446,926 300,000 1.54 93 1,650,658,676 14,250,279 0.560 2016-12-08
450 2016-12-09 25,146,926 700,000 1.52 93 1,650,658,676 14,585,217 0.580 2016-12-07
451 2016-12-06 24,446,926 980,000 1.48 93 1,650,658,676 14,668,156 0.600 2016-12-02
452 2016-12-05 23,466,926 1,012,000 1.42 92 1,650,658,676 14,784,163 0.630 2016-12-01
453 2016-12-02 22,454,926 -912,000 1.36 92 1,650,658,676 13,697,505 0.610 2016-11-30
454 2016-12-01 23,366,926 500,000 1.42 92 1,650,658,676 14,020,156 0.600 2016-11-29
455 2016-11-30 22,866,926 -200,000 1.39 92 1,650,658,676 13,034,148 0.570 2016-11-28
456 2016-11-25 23,066,926 1,200,000 1.40 92 1,650,658,676 12,456,140 0.540 2016-11-23
457 2016-11-24 21,866,926 -700,000 1.32 91 1,650,658,676 10,714,794 0.490 2016-11-22
458 2016-11-22 22,566,926 -200,000 1.37 93 1,650,658,676 10,832,124 0.480 2016-11-18
459 2016-11-16 22,766,926 -120,000 1.38 93 1,650,658,676 10,245,117 0.450 2016-11-14
460 2016-10-19 22,886,926 -156,000 1.39 93 1,650,658,676 10,413,551 0.455 2016-10-17
461 2016-10-03 23,042,926 76,000 1.40 93 1,650,658,676 10,945,390 0.475 2016-09-29
462 2016-09-30 22,966,926 -200,000 1.39 93 1,650,658,676 10,679,621 0.465 2016-09-28
463 2016-09-29 23,166,926 -100,000 1.40 93 1,650,658,676 10,309,282 0.445 2016-09-27
464 2016-09-28 23,266,926 -200,000 1.41 93 1,650,658,676 10,470,117 0.450 2016-09-26
465 2016-09-21 23,466,926 288,000 1.42 93 1,650,658,676 9,856,109 0.420 2016-09-19
466 2016-09-20 23,178,926 -580,000 1.40 92 1,650,658,676 9,619,254 0.415 2016-09-15
467 2016-08-30 23,758,926 -280,000 1.44 93 1,650,658,676 9,265,981 0.390 2016-08-26
468 2016-08-23 24,038,926 200,000 1.46 93 1,650,658,676 9,375,181 0.390 2016-08-19
469 2016-08-19 23,838,926 -56,000 1.44 93 1,650,658,676 9,297,181 0.390 2016-08-17
470 2016-08-12 23,894,926 400,000 1.45 93 1,650,658,676 9,319,021 0.390 2016-08-10
471 2016-07-29 23,494,926 200,000 1.42 93 1,650,658,676 9,750,394 0.415 2016-07-27
472 2016-05-31 23,294,926 -176,000 1.41 93 1,650,658,676 8,852,072 0.380 2016-05-27
473 2016-05-30 23,470,926 -212,000 1.42 94 1,650,658,676 8,918,952 0.380 2016-05-26
474 2016-05-27 23,682,926 -36,000 1.43 94 1,650,658,676 8,999,512 0.380 2016-05-25
475 2016-05-20 23,718,926 180,000 1.44 93 1,650,658,676 9,013,192 0.380 2016-05-18
476 2016-05-16 23,538,926 -348,000 1.43 92 1,650,658,676 8,944,792 0.380 2016-05-12
477 2016-05-13 23,886,926 -52,000 1.45 92 1,650,658,676 9,077,032 0.380 2016-05-11
478 2016-04-26 23,938,926 20,000 1.45 92 1,650,658,676 9,096,792 0.380 2016-04-22
479 2016-04-08 23,918,926 -400,000 1.45 92 1,650,658,676 9,208,787 0.385 2016-04-06
480 2016-04-07 24,318,926 -300,000 1.47 92 1,650,658,676 9,484,381 0.390 2016-04-05
481 2016-04-06 24,618,926 -40,000 1.49 92 1,650,658,676 9,601,381 0.390 2016-04-01
482 2016-03-22 24,658,926 100,000 1.49 92 1,650,658,676 9,493,687 0.385 2016-03-18
483 2016-03-04 24,558,926 100,000 1.49 92 1,650,658,676 9,700,776 0.395 2016-03-02
484 2016-02-24 24,458,926 -328,000 1.48 92 1,650,658,676 9,416,687 0.385 2016-02-22
485 2016-02-22 24,786,926 -200,000 1.50 94 1,650,658,676 9,171,163 0.370 2016-02-18
486 2016-02-19 24,986,926 196,000 1.51 94 1,650,658,676 8,745,424 0.350 2016-02-17
487 2016-01-28 24,790,926 180,000 1.50 93 1,650,658,676 8,181,006 0.330 2016-01-26
488 2016-01-25 24,610,926 100,000 1.49 93 1,650,658,676 8,367,715 0.340 2016-01-21
489 2016-01-05 24,510,926 -4,000 1.48 93 1,650,658,676 10,172,034 0.415 2015-12-31
490 2015-12-14 24,514,926 96,000 1.49 93 1,650,658,676 9,683,396 0.395 2015-12-10
491 2015-11-24 24,418,926 200,000 1.48 92 1,650,658,676 9,767,570 0.400 2015-11-20
492 2015-11-11 24,218,926 -200,000 1.47 92 1,650,658,676 9,929,760 0.410 2015-11-09
493 2015-11-09 24,418,926 200,000 1.48 92 1,650,658,676 10,255,949 0.420 2015-11-05
494 2015-10-16 24,218,926 -36,000 1.47 92 1,650,658,676 10,050,854 0.415 2015-10-14
495 2015-09-22 24,254,926 800,000 1.47 92 1,650,658,676 9,580,696 0.395 2015-09-18
496 2015-09-11 23,454,926 200,000 1.42 91 1,650,658,676 9,616,520 0.410 2015-09-09
497 2015-08-18 23,254,926 100,000 1.41 91 1,650,658,676 10,580,991 0.455 2015-08-14
498 2015-08-13 23,154,926 200,000 1.40 91 1,650,658,676 10,535,491 0.455 2015-08-11
499 2015-08-04 22,954,926 240,000 1.39 91 1,650,658,676 10,100,167 0.440 2015-07-31
500 2015-08-03 22,714,926 -200,000 1.38 91 1,650,658,676 9,994,567 0.440 2015-07-30
501 2015-07-28 22,914,926 220,000 1.39 91 1,650,658,676 10,426,291 0.455 2015-07-24
502 2015-07-23 22,694,926 -200,000 1.37 91 1,650,658,676 10,439,666 0.460 2015-07-21
503 2015-07-16 22,894,926 400,000 1.39 91 1,650,658,676 10,302,717 0.450 2015-07-14
504 2015-07-13 22,494,926 140,000 1.36 91 1,650,658,676 9,110,445 0.405 2015-07-09
505 2015-07-08 22,354,926 200,000 1.35 91 1,650,658,676 9,724,393 0.435 2015-07-06
506 2015-07-06 22,154,926 100,000 1.34 91 1,650,658,676 11,299,012 0.510 2015-07-02
507 2015-06-30 22,054,926 40,000 1.34 92 1,650,658,676 11,689,111 0.530 2015-06-26
508 2015-06-26 22,014,926 -72,000 1.33 92 1,650,658,676 11,888,060 0.540 2015-06-24
509 2015-06-25 22,086,926 260,000 1.34 92 1,650,658,676 11,706,071 0.530 2015-06-23
510 2015-06-23 21,826,926 328,000 1.32 91 1,650,658,676 11,350,002 0.520 2015-06-19
511 2015-06-19 21,498,926 100,000 1.30 89 1,650,658,676 11,179,442 0.520 2015-06-17
512 2015-06-16 21,398,926 300,000 1.30 89 1,650,658,676 11,555,420 0.540 2015-06-12
513 2015-06-08 21,098,926 100,000 1.28 89 1,650,658,676 11,604,409 0.550 2015-06-04
514 2015-06-01 20,998,926 -60,000 1.27 89 1,650,658,676 11,549,409 0.550 2015-05-28
515 2015-05-29 21,058,926 20,000 1.28 89 1,650,658,676 12,003,588 0.570 2015-05-27
516 2015-05-27 21,038,926 20,000 1.27 89 1,650,658,676 11,361,020 0.540 2015-05-22
517 2015-05-26 21,018,926 300,000 1.27 89 1,650,658,676 11,140,031 0.530 2015-05-21
518 2015-05-21 20,718,926 20,000 1.26 89 1,650,658,676 11,602,599 0.560 2015-05-19
519 2015-05-11 20,698,926 140,000 1.25 89 1,650,658,676 11,591,399 0.560 2015-05-07
520 2015-05-07 20,558,926 200,000 1.25 89 1,650,658,676 12,540,945 0.610 2015-05-05
521 2015-05-06 20,358,926 -100,000 1.23 89 1,650,658,676 13,029,713 0.640 2015-05-04
522 2015-05-05 20,458,926 -40,000 1.24 89 1,650,658,676 12,684,534 0.620 2015-04-30
523 2015-05-04 20,498,926 -200,000 1.24 90 1,650,658,676 12,709,334 0.620 2015-04-29
524 2015-04-29 20,698,926 -80,000 1.25 90 1,650,658,676 12,212,366 0.590 2015-04-27
525 2015-04-27 20,778,926 -100,000 1.26 91 1,650,658,676 12,051,777 0.580 2015-04-23
526 2015-04-24 20,878,926 200,000 1.26 91 1,650,658,676 12,527,356 0.600 2015-04-22
527 2015-04-23 20,678,926 100,000 1.25 91 1,650,658,676 12,407,356 0.600 2015-04-21
528 2015-04-21 20,578,926 -432,000 1.25 91 1,650,658,676 12,964,723 0.630 2015-04-17
529 2015-04-20 21,010,926 -1,280,000 1.27 94 1,650,658,676 11,556,009 0.550 2015-04-16
530 2015-04-15 22,290,926 100,000 1.35 95 1,650,658,676 12,705,828 0.570 2015-04-13
531 2015-04-14 22,190,926 -2,000,000 1.34 95 1,650,658,676 12,648,828 0.570 2015-04-10
532 2015-04-01 24,190,926 200,000 1.47 96 1,650,658,676 12,579,282 0.520 2015-03-30
533 2015-03-24 23,990,926 -292,000 1.45 96 1,650,658,676 11,995,463 0.500 2015-03-20
534 2015-03-20 24,282,926 100,000 1.47 97 1,650,658,676 12,141,463 0.500 2015-03-18
535 2015-03-16 24,182,926 292,000 1.47 97 1,650,658,676 12,333,292 0.510 2015-03-12
536 2015-03-13 23,890,926 200,000 1.45 96 1,650,658,676 11,945,463 0.500 2015-03-11
537 2015-03-12 23,690,926 -48,000 1.44 96 1,650,658,676 12,082,372 0.510 2015-03-10
538 2015-03-09 23,738,926 -572,000 1.44 97 1,650,658,676 11,869,463 0.500 2015-03-05
539 2015-03-04 24,310,926 80,000 1.47 98 1,650,658,676 12,641,682 0.520 2015-03-02
540 2015-03-02 24,230,926 -100,000 1.47 99 1,650,658,676 12,600,082 0.520 2015-02-26
541 2015-02-26 24,330,926 100,000 1.47 100 1,650,658,676 12,895,391 0.530 2015-02-24
542 2015-02-25 24,230,926 -100,000 1.47 100 1,650,658,676 13,327,009 0.550 2015-02-23
543 2015-02-16 24,330,926 200,000 1.47 100 1,650,658,676 14,111,937 0.580 2015-02-12
544 2015-02-13 24,130,926 -1,432,000 1.46 100 1,650,658,676 12,065,463 0.500 2015-02-11
545 2015-02-12 25,562,926 -380,000 1.55 101 1,650,658,676 13,037,092 0.510 2015-02-10
546 2015-02-09 25,942,926 72,000 1.57 100 1,650,658,676 12,971,463 0.500 2015-02-05
547 2015-02-05 25,870,926 -400,000 1.57 100 1,650,658,676 12,547,399 0.485 2015-02-03
548 2015-02-04 26,270,926 -672,000 1.59 100 1,650,658,676 12,610,044 0.480 2015-02-02
549 2015-01-30 26,942,926 -480,000 1.63 100 1,650,658,676 13,202,034 0.490 2015-01-28
550 2015-01-28 27,422,926 532,000 1.66 100 1,650,658,676 13,574,348 0.495 2015-01-26
551 2015-01-27 26,890,926 -100,000 1.63 99 1,650,658,676 13,042,099 0.485 2015-01-23
552 2015-01-20 26,990,926 120,000 1.64 99 1,650,658,676 12,955,644 0.480 2015-01-16
553 2015-01-19 26,870,926 -200,000 1.63 98 1,650,658,676 13,032,399 0.485 2015-01-15
554 2015-01-16 27,070,926 -400,000 1.64 98 1,650,658,676 12,587,981 0.465 2015-01-14
555 2015-01-08 27,470,926 -500,000 1.66 98 1,650,658,676 14,010,172 0.510 2015-01-06
556 2015-01-07 27,970,926 -408,000 1.69 98 1,650,658,676 12,866,626 0.460 2015-01-05
557 2014-12-30 28,378,926 -112,000 1.72 98 1,650,658,676 12,628,622 0.445 2014-12-24
558 2014-12-19 28,490,926 -8,000 1.73 100 1,650,658,676 12,536,007 0.440 2014-12-17
559 2014-12-12 28,498,926 712,000 1.73 101 1,650,658,676 12,824,517 0.450 2014-12-10
560 2014-11-18 27,786,926 20,000 1.68 101 1,650,658,676 13,059,855 0.470 2014-11-14
561 2014-11-03 27,766,926 -60,000 1.68 101 1,650,658,676 12,772,786 0.460 2014-10-30
562 2014-10-30 27,826,926 -28,000 1.69 102 1,650,658,676 12,800,386 0.460 2014-10-28
563 2014-10-24 27,854,926 28,000 1.69 103 1,650,658,676 13,091,815 0.470 2014-10-22
564 2014-10-14 27,826,926 -500,000 1.69 102 1,650,658,676 13,078,655 0.470 2014-10-10
565 2014-09-30 28,326,926 720,000 1.72 102 1,650,658,676 13,738,559 0.485 2014-09-26
566 2014-09-19 27,606,926 -48,000 1.67 102 1,650,658,676 13,803,463 0.500 2014-09-17
567 2014-09-11 27,654,926 -100,000 1.68 103 1,650,658,676 14,380,562 0.520 2014-09-08
568 2014-08-28 27,754,926 -100,000 1.68 103 1,650,658,676 14,987,660 0.540 2014-08-26
569 2014-08-27 27,854,926 -500,000 1.69 103 1,650,658,676 14,206,012 0.510 2014-08-25
570 2014-08-22 28,354,926 130,000 1.72 103 1,650,658,676 14,177,463 0.500 2014-08-20
571 2014-08-15 28,224,926 -200,000 1.71 103 1,650,658,676 15,241,460 0.540 2014-08-13
572 2014-08-14 28,424,926 -232,000 1.72 103 1,650,658,676 13,217,591 0.465 2014-08-12
573 2014-08-13 28,656,926 -54,000 1.74 103 1,650,658,676 13,325,471 0.465 2014-08-11
574 2014-08-12 28,710,926 -6,000 1.74 104 1,650,658,676 13,494,135 0.470 2014-08-08
575 2014-08-08 28,716,926 -200,000 1.74 104 1,650,658,676 12,922,617 0.450 2014-08-06
576 2014-07-22 28,916,926 -500,000 1.75 104 1,650,658,676 12,868,032 0.445 2014-07-18
577 2014-07-16 29,416,926 -8,000 1.78 104 1,650,658,676 13,090,532 0.445 2014-07-14
578 2014-06-19 29,424,926 -2,700,000 1.78 105 1,650,658,676 12,946,967 0.440 2014-06-17
579 2014-05-30 32,124,926 -128,000 1.95 106 1,650,658,676 13,974,343 0.435 2014-05-28
580 2014-05-22 32,252,926 700,000 1.95 106 1,650,658,676 14,030,023 0.435 2014-05-20
581 2014-04-24 31,552,926 -276,000 1.91 106 1,650,658,676 15,145,404 0.480 2014-04-22
582 2014-04-22 31,828,926 276,000 1.93 107 1,650,658,676 15,437,029 0.485 2014-04-16
583 2014-04-11 31,552,926 100,000 1.91 106 1,650,658,676 15,618,698 0.495 2014-04-09
584 2014-04-07 31,452,926 -64,000 1.91 106 1,650,658,676 16,040,992 0.510 2014-04-03
585 2014-04-03 31,516,926 100,000 1.91 107 1,650,658,676 15,600,878 0.495 2014-04-01
586 2014-04-02 31,416,926 256,000 1.90 107 1,650,658,676 15,551,378 0.495 2014-03-31
587 2014-04-01 31,160,926 100,000 1.89 105 1,650,658,676 15,268,854 0.490 2014-03-28
588 2014-03-31 31,060,926 40,000 1.88 104 1,650,658,676 15,064,549 0.485 2014-03-27
589 2014-03-27 31,020,926 516,000 1.88 103 1,650,658,676 15,355,358 0.495 2014-03-25
590 2014-03-26 30,504,926 64,000 1.85 101 1,650,658,676 15,252,463 0.500 2014-03-24
591 2014-03-25 30,440,926 20,000 1.84 100 1,650,658,676 15,220,463 0.500 2014-03-21
592 2014-03-24 30,420,926 300,000 1.84 100 1,650,658,676 14,906,254 0.490 2014-03-20
593 2014-03-19 30,120,926 372,000 1.82 99 1,650,658,676 15,361,672 0.510 2014-03-17
594 2014-03-17 29,748,926 352,000 1.80 98 1,650,658,676 14,874,463 0.500 2014-03-13
595 2014-03-14 29,396,926 160,000 1.78 96 1,650,658,676 14,992,432 0.510 2014-03-12
596 2014-03-07 29,236,926 100,000 1.77 96 1,650,658,676 15,203,202 0.520 2014-03-05
597 2014-03-05 29,136,926 -80,000 1.77 96 1,650,658,676 15,151,202 0.520 2014-03-03
598 2014-02-26 29,216,926 -48,000 1.77 97 1,650,658,676 14,900,632 0.510 2014-02-24
599 2014-02-18 29,264,926 20,000 1.77 97 1,650,658,676 15,803,060 0.540 2014-02-14
600 2014-02-14 29,244,926 -220,000 1.77 97 1,650,658,676 15,207,362 0.520 2014-02-12
601 2014-02-13 29,464,926 -100,000 1.79 98 1,650,658,676 14,585,138 0.495 2014-02-11
602 2014-02-12 29,564,926 -200,000 1.79 98 1,650,658,676 14,486,814 0.490 2014-02-10
603 2014-02-11 29,764,926 20,000 1.80 99 1,650,658,676 14,733,638 0.495 2014-02-07
604 2014-02-07 29,744,926 96,000 1.80 98 1,650,658,676 14,277,564 0.480 2014-02-05
605 2014-01-29 29,648,926 80,000 1.80 98 1,650,658,676 14,527,974 0.490 2014-01-27
606 2014-01-28 29,568,926 100,000 1.79 97 1,650,658,676 14,784,463 0.500 2014-01-24
607 2014-01-23 29,468,926 -104,000 1.79 96 1,650,658,676 14,587,118 0.495 2014-01-21
608 2014-01-09 29,572,926 -12,000 1.79 96 1,650,658,676 14,490,734 0.490 2014-01-07
609 2014-01-08 29,584,926 -12,000 1.79 96 1,650,658,676 14,644,538 0.495 2014-01-06
610 2014-01-07 29,596,926 100,000 1.79 97 1,650,658,676 14,502,494 0.490 2014-01-03
611 2014-01-02 29,496,926 200,000 1.79 97 1,650,658,676 15,338,402 0.520 2013-12-27
612 2013-12-30 29,296,926 200,000 1.77 97 1,650,658,676 15,527,371 0.530 2013-12-24
613 2013-12-27 29,096,926 -1,200,000 1.76 97 1,650,658,676 14,839,432 0.510 2013-12-20
614 2013-12-23 30,296,926 276,000 1.84 98 1,650,658,676 15,451,432 0.510 2013-12-19
615 2013-12-20 30,020,926 360,000 1.82 98 1,650,658,676 16,211,300 0.540 2013-12-18
616 2013-12-19 29,660,926 1,000,000 1.80 98 1,650,658,676 16,906,728 0.570 2013-12-17
617 2013-12-18 28,660,926 -500,000 1.74 97 1,650,658,676 13,470,635 0.470 2013-12-16
618 2013-12-13 29,160,926 200,000 1.77 97 1,650,658,676 13,559,831 0.465 2013-12-11
619 2013-12-06 28,960,926 -840,000 1.75 97 1,650,658,676 13,322,026 0.460 2013-12-04
620 2013-12-05 29,800,926 -1,184,000 1.81 97 1,650,658,676 13,857,431 0.465 2013-12-03
621 2013-11-29 30,984,926 -1,300,000 1.88 97 1,650,658,676 14,253,066 0.460 2013-11-27
622 2013-11-15 32,284,926 -104,000 1.96 97 1,650,658,676 14,528,217 0.450 2013-11-13
623 2013-11-14 32,388,926 72,000 1.96 98 1,650,658,676 14,736,961 0.455 2013-11-12
624 2013-10-29 32,316,926 100,000 1.96 97 1,650,658,676 15,188,955 0.470 2013-10-25
625 2013-10-24 32,216,926 -104,000 1.95 97 1,650,658,676 15,625,209 0.485 2013-10-22
626 2013-10-21 32,320,926 -504,000 1.96 96 1,650,658,676 15,998,858 0.495 2013-10-17
627 2013-10-18 32,824,926 -500,000 1.99 97 1,650,658,676 15,591,840 0.475 2013-10-16
628 2013-10-17 33,324,926 -768,000 2.02 98 1,650,658,676 15,995,964 0.480 2013-10-15
629 2013-10-16 34,092,926 -36,000 2.07 99 1,650,658,676 15,512,281 0.455 2013-10-11
630 2013-10-08 34,128,926 420,000 2.07 99 1,650,658,676 15,869,951 0.465 2013-10-04
631 2013-10-07 33,708,926 -56,000 2.04 99 1,650,658,676 15,674,651 0.465 2013-10-03
632 2013-10-03 33,764,926 100,000 2.05 99 1,650,658,676 15,025,392 0.445 2013-09-30
633 2013-09-30 33,664,926 116,000 2.04 99 1,650,658,676 15,485,866 0.460 2013-09-26
634 2013-09-27 33,548,926 -400,000 2.03 99 1,650,658,676 14,761,527 0.440 2013-09-25
635 2013-09-23 33,948,926 -48,000 2.06 99 1,650,658,676 14,767,783 0.435 2013-09-18
636 2013-09-18 33,996,926 20,000 2.06 100 1,650,658,676 15,128,632 0.445 2013-09-16
637 2013-09-06 33,976,926 -48,000 2.06 100 1,650,658,676 14,610,078 0.430 2013-09-04
638 2013-09-03 34,024,926 1,100,000 2.06 100 1,650,658,676 14,630,718 0.430 2013-08-30
639 2013-08-28 32,924,926 1,600,000 1.99 100 1,650,658,676 14,486,967 0.440 2013-08-26
640 2013-07-31 31,324,926 136,000 1.90 99 1,650,658,676 13,939,592 0.445 2013-07-29
641 2013-07-30 31,188,926 220,000 1.89 98 1,650,658,676 13,879,072 0.445 2013-07-26
642 2013-07-25 30,968,926 100,000 1.88 98 1,650,658,676 14,400,551 0.465 2013-07-23
643 2013-07-22 30,868,926 152,000 1.87 98 1,650,658,676 14,199,706 0.460 2013-07-18
644 2013-07-19 30,716,926 68,000 1.86 97 1,650,658,676 14,129,786 0.460 2013-07-17
645 2013-07-17 30,648,926 120,000 1.86 97 1,650,658,676 14,558,240 0.475 2013-07-15
646 2013-07-15 30,528,926 100,000 1.85 97 1,650,658,676 14,653,884 0.480 2013-07-11
647 2013-07-11 30,428,926 -60,000 1.84 97 1,650,658,676 14,910,174 0.490 2013-07-09
648 2013-07-10 30,488,926 -60,000 1.85 99 1,650,658,676 14,482,240 0.475 2013-07-08
649 2013-07-09 30,548,926 -40,000 1.85 98 1,650,658,676 15,121,718 0.495 2013-07-05
650 2013-07-08 30,588,926 -332,000 1.85 98 1,650,658,676 14,376,795 0.470 2013-07-04
651 2013-07-04 30,920,926 -100,000 1.87 98 1,650,658,676 14,069,021 0.455 2013-07-02
652 2013-07-03 31,020,926 20,000 1.88 98 1,650,658,676 14,114,521 0.455 2013-06-28
653 2013-06-26 31,000,926 140,000 1.88 98 1,650,658,676 13,485,403 0.435 2013-06-24
654 2013-06-25 30,860,926 444,000 1.87 98 1,650,658,676 14,041,721 0.455 2013-06-21
655 2013-06-21 30,416,926 -8,000 1.84 97 1,650,658,676 14,295,955 0.470 2013-06-19
656 2013-06-07 30,424,926 40,000 1.84 97 1,650,658,676 15,060,338 0.495 2013-06-05
657 2013-06-04 30,384,926 80,000 1.84 97 1,650,658,676 15,192,463 0.500 2013-05-31
658 2013-05-31 30,304,926 -980,000 1.84 97 1,650,658,676 15,758,562 0.520 2013-05-29
659 2013-05-30 31,284,926 -300,000 1.90 97 1,650,658,676 15,329,614 0.490 2013-05-28
660 2013-05-16 31,584,926 580,000 1.91 97 1,650,658,676 15,792,463 0.500 2013-05-14
661 2013-05-14 31,004,926 -880,000 1.88 96 1,650,658,676 15,037,389 0.485 2013-05-10
662 2013-05-08 31,884,926 -56,000 1.93 96 1,650,658,676 13,710,518 0.430 2013-05-06
663 2013-05-03 31,940,926 -40,000 1.94 96 1,650,658,676 13,255,484 0.415 2013-04-30
664 2013-04-30 31,980,926 300,000 1.94 96 1,650,658,676 13,112,180 0.410 2013-04-26
665 2013-04-24 31,680,926 416,000 1.92 96 1,650,658,676 12,672,370 0.400 2013-04-22
666 2013-04-10 31,264,926 -52,000 1.89 96 1,650,658,676 12,349,646 0.395 2013-04-08
667 2013-04-09 31,316,926 248,000 1.90 96 1,650,658,676 12,370,186 0.395 2013-04-05
668 2013-04-02 31,068,926 92,000 1.88 96 1,650,658,676 13,981,017 0.450 2013-03-27
669 2013-03-22 30,976,926 252,000 1.88 95 1,650,658,676 13,629,847 0.440 2013-03-20
670 2013-03-21 30,724,926 36,000 1.86 95 1,650,658,676 13,365,343 0.435 2013-03-19
671 2013-03-14 30,688,926 -540,000 1.86 94 1,650,658,676 14,270,351 0.465 2013-03-12
672 2013-03-13 31,228,926 180,000 1.89 95 1,650,658,676 15,302,174 0.490 2013-03-11
673 2013-03-01 31,048,926 400,000 1.88 95 1,650,658,676 15,524,463 0.500 2013-02-27
674 2013-02-28 30,648,926 600,000 1.86 94 1,650,658,676 15,171,218 0.495 2013-02-26
675 2013-02-27 30,048,926 -2,702,000 1.82 93 1,650,658,676 15,324,952 0.510 2013-02-25
676 2013-02-26 32,750,926 -3,228,000 1.98 93 1,650,658,676 18,340,519 0.560 2013-02-22
677 2013-02-15 35,978,926 -100,000 2.18 93 1,650,658,676 21,227,566 0.590 2013-02-08
678 2013-02-08 36,078,926 104,000 2.19 94 1,650,658,676 21,647,356 0.600 2013-02-06
679 2013-02-07 35,974,926 200,000 2.18 94 1,650,658,676 21,225,206 0.590 2013-02-05
680 2013-01-29 35,774,926 100,000 2.17 94 1,650,658,676 22,180,454 0.620 2013-01-25
681 2013-01-18 35,674,926 200,000 2.16 94 1,650,658,676 23,188,702 0.650 2013-01-16
682 2013-01-17 35,474,926 20,000 2.15 94 1,650,658,676 23,058,702 0.650 2013-01-15
683 2013-01-14 35,454,926 128,000 2.15 94 1,650,658,676 24,109,350 0.680 2013-01-10
684 2013-01-10 35,326,926 100,000 2.14 94 1,650,658,676 24,375,579 0.690 2013-01-08
685 2013-01-08 35,226,926 -560,000 2.13 93 1,650,658,676 23,249,771 0.660 2013-01-04
686 2013-01-07 35,786,926 -100,000 2.17 93 1,650,658,676 23,261,502 0.650 2013-01-03
687 2013-01-02 35,886,926 160,000 2.17 93 1,650,658,676 22,608,763 0.630 2012-12-27
688 2012-12-21 35,726,926 52,000 2.16 93 1,650,658,676 23,937,040 0.670 2012-12-19
689 2012-12-20 35,674,926 20,000 2.16 93 1,650,658,676 23,188,702 0.650 2012-12-18
690 2012-12-19 35,654,926 80,000 2.16 93 1,650,658,676 23,175,702 0.650 2012-12-17
691 2012-12-14 35,574,926 -240,000 2.16 93 1,650,658,676 22,412,203 0.630 2012-12-12
692 2012-12-12 35,814,926 -300,000 2.17 93 1,650,658,676 22,563,403 0.630 2012-12-10
693 2012-12-10 36,114,926 40,000 2.19 93 1,650,658,676 23,113,553 0.640 2012-12-06
694 2012-12-04 36,074,926 -8,000 2.19 93 1,650,658,676 22,727,203 0.630 2012-11-30
695 2012-12-03 36,082,926 100,000 2.19 93 1,650,658,676 22,732,243 0.630 2012-11-29
696 2012-11-16 35,982,926 80,000 2.18 92 1,650,658,676 22,669,243 0.630 2012-11-14
697 2012-11-15 35,902,926 48,000 2.18 92 1,650,658,676 22,259,814 0.620 2012-11-13
698 2012-11-14 35,854,926 120,000 2.17 92 1,650,658,676 22,947,153 0.640 2012-11-12
699 2012-11-13 35,734,926 60,000 2.16 92 1,650,658,676 22,870,353 0.640 2012-11-09
700 2012-11-09 35,674,926 -200,000 2.16 91 1,650,658,676 24,258,950 0.680 2012-11-07
701 2012-11-08 35,874,926 -304,000 2.17 91 1,650,658,676 23,318,702 0.650 2012-11-06
702 2012-11-07 36,178,926 -100,000 2.19 91 1,650,658,676 23,516,302 0.650 2012-11-05
703 2012-11-05 36,278,926 -140,000 2.20 91 1,650,658,676 23,944,091 0.660 2012-11-01
704 2012-10-31 36,418,926 100,000 2.21 91 1,650,658,676 23,308,113 0.640 2012-10-29
705 2012-10-30 36,318,926 224,000 2.20 91 1,650,658,676 23,970,491 0.660 2012-10-26
706 2012-10-29 36,094,926 -140,000 2.19 91 1,650,658,676 23,822,651 0.660 2012-10-25
707 2012-10-26 36,234,926 -828,000 2.20 91 1,650,658,676 23,190,353 0.640 2012-10-24
708 2012-10-25 37,062,926 -1,000,000 2.25 92 1,650,658,676 24,090,902 0.650 2012-10-22
709 2012-10-24 38,062,926 -20,000 2.31 92 1,650,658,676 25,121,531 0.660 2012-10-19
710 2012-10-22 38,082,926 600,000 2.31 93 1,650,658,676 25,896,390 0.680 2012-10-18
711 2012-10-19 37,482,926 -120,000 2.27 92 1,650,658,676 23,989,073 0.640 2012-10-17
712 2012-10-04 37,602,926 -60,000 2.28 92 1,650,658,676 24,065,873 0.640 2012-09-28
713 2012-09-28 37,662,926 -12,000 2.28 93 1,650,658,676 22,221,126 0.590 2012-09-26
714 2012-09-27 37,674,926 180,000 2.28 92 1,650,658,676 23,358,454 0.620 2012-09-25
715 2012-09-24 37,494,926 20,000 2.27 92 1,650,658,676 22,871,905 0.610 2012-09-20
716 2012-09-21 37,474,926 260,000 2.27 92 1,650,658,676 25,108,200 0.670 2012-09-19
717 2012-09-20 37,214,926 -48,000 2.25 91 1,650,658,676 25,678,299 0.690 2012-09-18
718 2012-09-19 37,262,926 -352,000 2.26 92 1,650,658,676 24,966,160 0.670 2012-09-17
719 2012-09-14 37,614,926 48,000 2.28 93 1,650,658,676 24,449,702 0.650 2012-09-12
720 2012-09-12 37,566,926 52,000 2.28 93 1,650,658,676 24,794,171 0.660 2012-09-10
721 2012-09-11 37,514,926 -220,000 2.27 92 1,650,658,676 22,884,105 0.610 2012-09-07
722 2012-09-07 37,734,926 -80,000 2.29 93 1,650,658,676 19,999,511 0.530 2012-09-05
723 2012-09-04 37,814,926 92,000 2.29 93 1,650,658,676 21,176,359 0.560 2012-08-31
724 2012-08-30 37,722,926 280,000 2.29 91 1,650,658,676 23,765,443 0.630 2012-08-28
725 2012-08-29 37,442,926 300,000 2.27 90 1,650,658,676 23,589,043 0.630 2012-08-27
726 2012-08-28 37,142,926 140,000 2.25 90 1,650,658,676 24,514,331 0.660 2012-08-24
727 2012-08-23 37,002,926 320,000 2.24 90 1,650,658,676 24,421,931 0.660 2012-08-21
728 2012-08-22 36,682,926 80,000 2.22 89 1,650,658,676 24,577,560 0.670 2012-08-20
729 2012-08-17 36,602,926 -80,000 2.22 89 1,650,658,676 26,354,107 0.720 2012-08-15
730 2012-08-16 36,682,926 40,000 2.22 89 1,650,658,676 26,044,877 0.710 2012-08-14
731 2012-08-15 36,642,926 224,000 2.22 88 1,650,658,676 23,817,902 0.650 2012-08-13
732 2012-08-13 36,418,926 -548,000 2.21 88 1,650,658,676 22,579,734 0.620 2012-08-09
733 2012-08-10 36,966,926 -200,000 2.24 91 1,650,658,676 24,028,502 0.650 2012-08-08
734 2012-08-09 37,166,926 -1,820,000 2.25 91 1,650,658,676 18,025,959 0.485 2012-08-07
735 2012-08-08 38,986,926 -700,000 2.36 91 1,650,658,676 17,544,117 0.450 2012-08-06
736 2012-08-03 39,686,926 200,000 2.40 91 1,650,658,676 16,668,509 0.420 2012-08-01
737 2012-08-01 39,486,926 800,000 2.39 91 1,650,658,676 16,584,509 0.420 2012-07-30
738 2012-07-23 38,686,926 204,000 2.34 91 1,650,658,676 16,441,944 0.425 2012-07-19
739 2012-07-20 38,482,926 -800,000 2.33 91 1,650,658,676 16,355,244 0.425 2012-07-18
740 2012-06-29 39,282,926 -124,000 2.38 91 1,650,658,676 18,070,146 0.460 2012-06-27
741 2012-06-28 39,406,926 92,000 2.39 90 1,650,658,676 18,127,186 0.460 2012-06-26
742 2012-06-20 39,314,926 -152,000 2.38 90 1,650,658,676 19,067,739 0.485 2012-06-18
743 2012-06-05 39,466,926 200,000 2.39 90 1,650,658,676 19,141,459 0.485 2012-06-01
744 2012-06-04 39,266,926 -1,400,000 2.38 90 1,650,658,676 19,240,794 0.490 2012-05-31
745 2012-05-30 40,666,926 -40,000 2.46 90 1,650,658,676 19,520,124 0.480 2012-05-28
746 2012-05-25 40,706,926 20,000 2.47 91 1,650,658,676 19,539,324 0.480 2012-05-23
747 2012-05-22 40,686,926 -4,000 2.46 90 1,650,658,676 20,140,028 0.495 2012-05-18
748 2012-05-18 40,690,926 108,000 2.47 90 1,650,658,676 21,159,282 0.520 2012-05-16
749 2012-05-16 40,582,926 100,000 2.46 90 1,650,658,676 20,697,292 0.510 2012-05-14
750 2012-05-11 40,482,926 -12,000 2.45 90 1,650,658,676 21,860,780 0.540 2012-05-09
751 2012-05-08 40,494,926 60,000 2.45 91 1,650,658,676 23,082,108 0.570 2012-05-04
752 2012-05-02 40,434,926 -268,000 2.45 91 1,650,658,676 23,047,908 0.570 2012-04-27
753 2012-04-26 40,702,926 100,000 2.47 92 1,650,658,676 23,607,697 0.580 2012-04-24
754 2012-04-25 40,602,926 160,000 2.46 92 1,650,658,676 23,143,668 0.570 2012-04-23
755 2012-04-20 40,442,926 100,000 2.45 92 1,650,658,676 24,265,756 0.600 2012-04-18
756 2012-04-18 40,342,926 -90,000 2.44 92 1,650,658,676 23,802,326 0.590 2012-04-16
757 2012-04-17 40,432,926 80,000 2.45 92 1,650,658,676 23,855,426 0.590 2012-04-13
758 2012-04-16 40,352,926 40,000 2.44 92 1,650,658,676 23,001,168 0.570 2012-04-12
759 2012-04-11 40,312,926 200,000 2.44 92 1,650,658,676 22,978,368 0.570 2012-04-05
760 2012-04-10 40,112,926 -40,000 2.43 92 1,650,658,676 23,265,497 0.580 2012-04-03
761 2012-04-03 40,152,926 50,000 2.43 93 1,650,658,676 22,887,168 0.570 2012-03-30
762 2012-04-02 40,102,926 300,000 2.43 93 1,650,658,676 23,660,726 0.590 2012-03-29
763 2012-03-29 39,802,926 100,000 2.41 93 1,650,658,676 24,279,785 0.610 2012-03-27
764 2012-03-23 39,702,926 100,000 2.41 93 1,650,658,676 24,615,814 0.620 2012-03-21
765 2012-03-22 39,602,926 -60,000 2.40 93 1,650,658,676 25,345,873 0.640 2012-03-20
766 2012-03-20 39,662,926 40,000 2.40 93 1,650,658,676 26,177,531 0.660 2012-03-16
767 2012-03-16 39,622,926 180,000 2.40 93 1,650,658,676 25,358,673 0.640 2012-03-14
768 2012-03-14 39,442,926 -378,000 2.39 93 1,650,658,676 22,482,468 0.570 2012-03-12
769 2012-03-13 39,820,926 200,000 2.41 94 1,650,658,676 23,494,346 0.590 2012-03-09
770 2012-03-09 39,620,926 70,000 2.40 94 1,650,658,676 22,187,719 0.560 2012-03-07
771 2012-03-07 39,550,926 60,000 2.40 94 1,650,658,676 24,126,065 0.610 2012-03-05
772 2012-03-05 39,490,926 200,000 2.39 93 1,650,658,676 24,484,374 0.620 2012-03-01
773 2012-02-28 39,290,926 560,000 2.38 93 1,650,658,676 25,539,102 0.650 2012-02-24
774 2012-02-24 38,730,926 220,000 2.35 93 1,650,658,676 26,724,339 0.690 2012-02-22
775 2012-02-23 38,510,926 1,400,000 2.33 92 1,650,658,676 26,957,648 0.700 2012-02-21
776 2012-02-22 37,110,926 -400,000 2.25 93 1,650,658,676 22,637,665 0.610 2012-02-20
777 2012-02-20 37,510,926 40,000 2.27 94 1,650,658,676 22,881,665 0.610 2012-02-16
778 2012-02-15 37,470,926 100,000 2.27 93 1,650,658,676 22,482,556 0.600 2012-02-13
779 2012-02-13 37,370,926 160,000 2.26 93 1,650,658,676 23,169,974 0.620 2012-02-09
780 2012-02-10 37,210,926 1,000,000 2.25 91 1,650,658,676 23,442,883 0.630 2012-02-08
781 2012-02-09 36,210,926 -16,000 2.19 91 1,650,658,676 22,450,774 0.620 2012-02-07
782 2012-02-07 36,226,926 -12,000 2.19 91 1,650,658,676 21,011,617 0.580 2012-02-03
783 2012-01-30 36,238,926 -200,000 2.20 92 1,650,658,676 19,931,409 0.550 2012-01-26
784 2012-01-27 36,438,926 -200,000 2.21 92 1,650,658,676 19,677,020 0.540 2012-01-20
785 2012-01-20 36,638,926 -8,000 2.22 92 1,650,658,676 19,418,631 0.530 2012-01-18
786 2012-01-06 36,646,926 48,000 2.22 92 1,650,658,676 19,422,871 0.530 2012-01-04
787 2012-01-05 36,598,926 220,000 2.22 91 1,650,658,676 19,031,442 0.520 2012-01-03
788 2011-12-29 36,378,926 -44,000 2.20 91 1,650,658,676 18,189,463 0.500 2011-12-23
789 2011-12-21 36,422,926 -20,000 2.21 91 1,650,658,676 17,847,234 0.490 2011-12-19
790 2011-12-20 36,442,926 220,000 2.21 91 1,650,658,676 18,585,892 0.510 2011-12-16
791 2011-12-16 36,222,926 32,000 2.19 91 1,650,658,676 18,473,692 0.510 2011-12-14
792 2011-12-09 36,190,926 100,000 2.19 91 1,650,658,676 20,628,828 0.570 2011-12-07
793 2011-12-08 36,090,926 20,000 2.19 91 1,650,658,676 20,571,828 0.570 2011-12-06
794 2011-12-05 36,070,926 12,000 2.19 90 1,650,658,676 21,281,846 0.590 2011-12-01
795 2011-12-02 36,058,926 1,900,000 2.18 90 1,650,658,676 20,553,588 0.570 2011-11-30
796 2011-12-01 34,158,926 -500,000 2.07 90 1,650,658,676 19,128,999 0.560 2011-11-29
797 2011-11-28 34,658,926 180,000 2.10 91 1,650,658,676 19,755,588 0.570 2011-11-24
798 2011-11-25 34,478,926 -2,000,000 2.09 91 1,650,658,676 19,652,988 0.570 2011-11-23
799 2011-11-22 36,478,926 -500,000 2.21 91 1,650,658,676 23,346,513 0.640 2011-11-18
800 2011-11-21 36,978,926 -500,000 2.24 91 1,650,658,676 24,036,302 0.650 2011-11-17
801 2011-11-17 37,478,926 -700,000 2.27 91 1,650,658,676 25,860,459 0.690 2011-11-15
802 2011-11-14 38,178,926 -1,400,000 2.31 91 1,650,658,676 24,434,513 0.640 2011-11-10
803 2011-11-11 39,578,926 32,000 2.40 91 1,650,658,676 27,705,248 0.700 2011-11-09
804 2011-11-04 39,546,926 180,000 2.40 90 1,650,658,676 28,869,256 0.730 2011-11-02
805 2011-11-03 39,366,926 140,000 2.38 90 1,650,658,676 28,737,856 0.730 2011-11-01
806 2011-11-02 39,226,926 -280,000 2.38 90 1,650,658,676 24,712,963 0.630 2011-10-31
807 2011-11-01 39,506,926 400,000 2.39 90 1,650,658,676 27,259,779 0.690 2011-10-28
808 2011-10-31 39,106,926 200,000 2.37 90 1,650,658,676 28,548,056 0.730 2011-10-27
809 2011-10-28 38,906,926 -8,000 2.36 90 1,650,658,676 30,347,402 0.780 2011-10-26
810 2011-10-27 38,914,926 188,000 2.36 90 1,650,658,676 27,240,448 0.700 2011-10-25
811 2011-10-26 38,726,926 5,908,000 2.35 91 1,650,658,676 29,432,464 0.760 2011-10-24
812 2011-10-25 32,818,926 -1,232,000 1.99 92 1,650,658,676 16,245,368 0.495 2011-10-21
813 2011-10-24 34,050,926 -372,000 2.06 95 1,650,658,676 11,577,315 0.340 2011-10-20
814 2011-10-21 34,422,926 -304,000 2.09 96 1,650,658,676 11,187,451 0.325 2011-10-19
815 2011-10-20 34,726,926 64,000 2.10 96 1,650,658,676 11,112,616 0.320 2011-10-18
816 2011-10-19 34,662,926 100,000 2.10 96 1,650,658,676 12,132,024 0.350 2011-10-17
817 2011-10-18 34,562,926 200,000 2.09 96 1,650,658,676 11,232,951 0.325 2011-10-14
818 2011-10-17 34,362,926 260,000 2.08 96 1,650,658,676 12,370,653 0.360 2011-10-13
819 2011-10-14 34,102,926 280,000 2.07 97 1,650,658,676 10,912,936 0.320 2011-10-12
820 2011-10-11 33,822,926 140,000 2.05 97 1,650,658,676 9,132,190 0.270 2011-10-07
821 2011-10-07 33,682,926 60,000 2.04 97 1,650,658,676 8,083,902 0.240 2011-10-04
822 2011-10-06 33,622,926 -20,000 2.04 97 1,650,658,676 7,901,388 0.235 2011-10-03
823 2011-10-04 33,642,926 8,000 2.04 97 1,650,658,676 8,747,161 0.260 2011-09-30
824 2011-10-03 33,634,926 500,000 2.04 96 1,650,658,676 8,745,081 0.260 2011-09-28
825 2011-09-30 33,134,926 200,000 2.01 96 1,650,658,676 8,946,430 0.270 2011-09-27
826 2011-09-27 32,934,926 300,000 2.00 96 1,650,658,676 9,715,803 0.295 2011-09-23
827 2011-09-22 32,634,926 -120,000 1.98 96 1,650,658,676 11,259,049 0.345 2011-09-20
828 2011-09-19 32,754,926 76,000 1.98 97 1,650,658,676 12,119,323 0.370 2011-09-15
829 2011-09-09 32,678,926 60,000 1.98 96 1,650,658,676 13,398,360 0.410 2011-09-07
830 2011-09-08 32,618,926 20,000 1.98 95 1,650,658,676 13,699,949 0.420 2011-09-06
831 2011-08-31 32,598,926 -20,000 1.97 95 1,650,658,676 14,343,527 0.440 2011-08-29
832 2011-08-30 32,618,926 200,000 1.98 95 1,650,658,676 14,352,327 0.440 2011-08-26
833 2011-08-22 32,418,926 92,000 1.96 94 1,650,658,676 15,236,895 0.470 2011-08-18
834 2011-08-12 32,326,926 400,000 1.96 94 1,650,658,676 15,193,655 0.470 2011-08-10
835 2011-08-09 31,926,926 560,000 1.93 94 1,650,658,676 16,282,732 0.510 2011-08-05
836 2011-08-04 31,366,926 200,000 1.90 94 1,650,658,676 18,506,486 0.590 2011-08-02
837 2011-07-25 31,166,926 100,000 1.89 94 1,650,658,676 19,323,494 0.620 2011-07-21
838 2011-07-20 31,066,926 200,000 1.88 94 1,650,658,676 19,572,163 0.630 2011-07-18
839 2011-07-15 30,866,926 32,000 1.87 94 1,650,658,676 19,446,163 0.630 2011-07-13
840 2011-07-13 30,834,926 108,000 1.87 93 1,650,658,676 20,042,702 0.650 2011-07-11
841 2011-07-08 30,726,926 -60,000 1.86 93 1,650,658,676 19,972,502 0.650 2011-07-06
842 2011-07-07 30,786,926 -28,000 1.87 93 1,650,658,676 20,011,502 0.650 2011-07-05
843 2011-06-28 30,814,926 -32,000 1.87 93 1,650,658,676 19,105,254 0.620 2011-06-24
844 2011-06-24 30,846,926 460,000 1.87 94 1,650,658,676 18,508,156 0.600 2011-06-22
845 2011-06-23 30,386,926 80,000 1.84 93 1,650,658,676 17,928,286 0.590 2011-06-21
846 2011-06-20 30,306,926 140,000 1.84 92 1,650,658,676 18,487,225 0.610 2011-06-16
847 2011-06-17 30,166,926 -120,000 1.83 90 1,650,658,676 19,005,163 0.630 2011-06-15
848 2011-06-14 30,286,926 100,000 1.83 90 1,650,658,676 19,686,502 0.650 2011-06-10
849 2011-06-10 30,186,926 60,000 1.83 90 1,650,658,676 19,923,371 0.660 2011-06-08
850 2011-06-03 30,126,926 312,000 1.83 90 1,650,658,676 20,787,579 0.690 2011-06-01
851 2011-06-01 29,814,926 1,000,000 1.81 89 1,650,658,676 20,870,448 0.700 2011-05-30
852 2011-05-23 28,814,926 500,000 1.75 89 1,650,658,676 20,458,597 0.710 2011-05-19
853 2011-05-12 28,314,926 540,000 1.72 89 1,650,658,676 20,103,597 0.710 2011-05-09
854 2011-05-04 27,774,926 100,000 1.68 88 1,650,658,676 19,720,197 0.710 2011-04-29
855 2011-05-03 27,674,926 100,000 1.68 87 1,650,658,676 19,925,947 0.720 2011-04-28
856 2011-04-29 27,574,926 44,000 1.67 87 1,650,658,676 20,129,696 0.730 2011-04-27
857 2011-04-27 27,530,926 32,000 1.67 87 1,650,658,676 20,372,885 0.740 2011-04-21
858 2011-04-26 27,498,926 220,000 1.67 86 1,650,658,676 20,074,216 0.730 2011-04-20
859 2011-04-14 27,278,926 92,000 1.65 85 1,650,658,676 20,186,405 0.740 2011-04-12
860 2011-04-12 27,186,926 228,000 1.65 85 1,650,658,676 20,390,195 0.750 2011-04-08
861 2011-04-08 26,958,926 1,120,000 1.63 84 1,650,658,676 20,219,195 0.750 2011-04-06
862 2011-04-07 25,838,926 -260,000 1.57 84 1,650,658,676 18,087,248 0.700 2011-04-04
863 2011-04-04 26,098,926 100,000 1.58 83 1,650,658,676 18,008,259 0.690 2011-03-31
864 2011-03-28 25,998,926 400,000 1.58 83 1,650,658,676 17,939,259 0.690 2011-03-24
865 2011-03-25 25,598,926 860,000 1.55 83 1,650,658,676 17,663,259 0.690 2011-03-23
866 2011-03-23 24,738,926 -100,000 1.50 83 1,650,658,676 16,327,691 0.660 2011-03-21
867 2011-03-22 24,838,926 60,000 1.50 83 1,650,658,676 16,145,302 0.650 2011-03-18
868 2011-03-18 24,778,926 64,000 1.50 83 1,650,658,676 16,849,670 0.680 2011-03-16
869 2011-03-17 24,714,926 100,000 1.50 83 1,650,658,676 16,559,000 0.670 2011-03-15
870 2011-03-10 24,614,926 -100,000 1.49 83 1,650,658,676 17,968,896 0.730 2011-03-08
871 2011-03-09 24,714,926 -200,000 1.50 84 1,650,658,676 18,041,896 0.730 2011-03-07
872 2011-03-08 24,914,926 200,000 1.51 85 1,650,658,676 18,686,195 0.750 2011-03-04
873 2011-03-07 24,714,926 -200,000 1.50 84 1,650,658,676 18,041,896 0.730 2011-03-03
874 2011-03-04 24,914,926 4,000 1.51 84 1,650,658,676 17,689,597 0.710 2011-03-02
875 2011-03-03 24,910,926 200,000 1.51 83 1,650,658,676 17,686,757 0.710 2011-03-01
876 2011-02-28 24,710,926 200,000 1.50 83 1,650,658,676 17,050,539 0.690 2011-02-24
877 2011-02-17 24,510,926 40,000 1.48 83 1,650,658,676 19,118,522 0.780 2011-02-15
878 2011-02-16 24,470,926 600,000 1.48 83 1,650,658,676 20,066,159 0.820 2011-02-14
879 2011-02-10 23,870,926 632,000 1.45 83 1,650,658,676 19,574,159 0.820 2011-02-08
880 2011-02-09 23,238,926 -72,000 1.41 81 1,650,658,676 18,591,141 0.800 2011-02-07
881 2011-02-01 23,310,926 80,000 1.41 81 1,650,658,676 18,182,522 0.780 2011-01-28
882 2011-01-26 23,230,926 -20,000 1.41 81 1,650,658,676 18,817,050 0.810 2011-01-24
883 2011-01-21 23,250,926 60,000 1.41 81 1,650,658,676 19,995,796 0.860 2011-01-19
884 2011-01-19 23,190,926 -140,000 1.40 81 1,650,658,676 19,944,196 0.860 2011-01-17
885 2011-01-14 23,330,926 -120,000 1.41 80 1,650,658,676 20,531,215 0.880 2011-01-12
886 2011-01-06 23,450,926 360,000 1.42 80 1,650,658,676 19,933,287 0.850 2011-01-04
887 2011-01-04 23,090,926 -440,000 1.40 79 1,650,658,676 18,472,741 0.800 2010-12-31
888 2010-12-23 23,530,926 500,000 1.43 80 1,650,658,676 18,354,122 0.780 2010-12-21
889 2010-12-21 23,030,926 68,000 1.40 79 1,650,658,676 17,503,504 0.760 2010-12-17
890 2010-12-17 22,962,926 180,000 1.39 79 1,650,658,676 17,911,082 0.780 2010-12-15
891 2010-12-10 22,782,926 100,000 1.38 78 1,650,658,676 18,454,170 0.810 2010-12-08
892 2010-12-06 22,682,926 -100,000 1.37 78 1,650,658,676 18,826,829 0.830 2010-12-02
893 2010-12-03 22,782,926 20,000 1.38 78 1,650,658,676 18,909,829 0.830 2010-12-01
894 2010-12-01 22,762,926 32,000 1.38 77 1,650,658,676 18,210,341 0.800 2010-11-29
895 2010-11-29 22,730,926 -8,000 1.38 77 1,650,658,676 18,184,741 0.800 2010-11-25
896 2010-11-26 22,738,926 100,000 1.38 77 1,650,658,676 17,736,362 0.780 2010-11-24
897 2010-11-24 22,638,926 120,000 1.37 77 1,650,658,676 18,111,141 0.800 2010-11-22
898 2010-11-19 22,518,926 48,000 1.36 76 1,650,658,676 18,240,330 0.810 2010-11-17
899 2010-11-17 22,470,926 240,000 1.36 76 1,650,658,676 19,324,996 0.860 2010-11-15
900 2010-11-10 22,230,926 112,000 1.35 76 1,650,658,676 20,007,833 0.900 2010-11-08
901 2010-11-09 22,118,926 200,000 1.34 75 1,650,658,676 19,907,033 0.900 2010-11-05
902 2010-11-08 21,918,926 40,000 1.33 75 1,650,658,676 19,507,844 0.890 2010-11-04
903 2010-11-03 21,878,926 -100,000 1.33 75 1,650,658,676 19,253,455 0.880 2010-11-01
904 2010-11-02 21,978,926 280,000 1.33 75 1,650,658,676 18,901,876 0.860 2010-10-29
905 2010-10-29 21,698,926 140,000 1.31 74 1,650,658,676 18,878,066 0.870 2010-10-27
906 2010-10-28 21,558,926 200,000 1.31 74 1,650,658,676 20,049,801 0.930 2010-10-26
907 2010-10-26 21,358,926 -300,000 1.29 74 1,650,658,676 19,009,444 0.890 2010-10-22
908 2010-10-25 21,658,926 -200,000 1.31 75 1,650,658,676 19,059,855 0.880 2010-10-21
909 2010-10-15 21,858,926 40,000 1.32 75 1,650,658,676 19,017,266 0.870 2010-10-13
910 2010-10-13 21,818,926 244,000 1.32 75 1,650,658,676 18,327,898 0.840 2010-10-11
911 2010-10-11 21,574,926 500,000 1.31 74 1,650,658,676 18,770,186 0.870 2010-10-07
912 2010-10-08 21,074,926 -12,000 1.28 73 1,650,658,676 18,545,935 0.880 2010-10-06
913 2010-10-07 21,086,926 -780,000 1.28 74 1,650,658,676 20,032,580 0.950 2010-10-05
914 2010-10-06 21,866,926 -676,000 1.32 75 1,650,658,676 17,056,202 0.780 2010-10-04
915 2010-10-05 22,542,926 -148,000 1.37 77 1,650,658,676 16,907,195 0.750 2010-09-30
916 2010-10-04 22,690,926 240,000 1.37 78 1,650,658,676 17,018,195 0.750 2010-09-29
917 2010-09-29 22,450,926 320,000 1.36 78 1,650,658,676 16,838,195 0.750 2010-09-27
918 2010-09-28 22,130,926 -260,000 1.34 78 1,650,658,676 16,598,195 0.750 2010-09-24
919 2010-09-22 22,390,926 100,000 1.36 78 1,650,658,676 17,017,104 0.760 2010-09-20
920 2010-09-20 22,290,926 -120,000 1.35 78 1,650,658,676 16,718,195 0.750 2010-09-16
921 2010-09-17 22,410,926 252,000 1.36 78 1,650,658,676 17,032,304 0.760 2010-09-15
922 2010-09-13 22,158,926 140,000 1.34 78 1,650,658,676 15,954,427 0.720 2010-09-09
923 2010-09-09 22,018,926 -68,000 1.33 77 1,650,658,676 15,413,248 0.700 2010-09-07
924 2010-09-01 22,086,926 56,000 1.34 77 1,650,658,676 14,577,371 0.660 2010-08-30
925 2010-08-31 22,030,926 200,000 1.33 77 1,650,658,676 14,981,030 0.680 2010-08-27
926 2010-08-30 21,830,926 -372,000 1.32 77 1,650,658,676 15,281,648 0.700 2010-08-26
927 2010-08-27 22,202,926 76,000 1.35 78 1,650,658,676 15,764,077 0.710 2010-08-25
928 2010-08-23 22,126,926 200,000 1.34 78 1,650,658,676 16,373,925 0.740 2010-08-19
929 2010-08-18 21,926,926 600,000 1.33 78 1,650,658,676 16,006,656 0.730 2010-08-16
930 2010-08-13 21,326,926 360,000 1.29 78 1,650,658,676 16,208,464 0.760 2010-08-11
931 2010-08-12 20,966,926 -100,000 1.27 78 1,650,658,676 15,934,864 0.760 2010-08-10
932 2010-08-11 21,066,926 100,000 1.28 79 1,650,658,676 16,642,872 0.790 2010-08-09
933 2010-08-10 20,966,926 100,000 1.27 78 1,650,658,676 16,563,872 0.790 2010-08-06
934 2010-08-09 20,866,926 472,000 1.26 78 1,650,658,676 16,693,541 0.800 2010-08-05
935 2010-08-04 20,394,926 -260,000 1.24 75 1,650,658,676 15,092,245 0.740 2010-08-02
936 2010-07-30 20,654,926 -128,000 1.25 75 1,650,658,676 15,078,096 0.730 2010-07-28
937 2010-07-28 20,782,926 144,000 1.26 76 1,650,658,676 15,379,365 0.740 2010-07-26
938 2010-07-26 20,638,926 -48,000 1.25 76 1,650,658,676 14,860,027 0.720 2010-07-22
939 2010-07-23 20,686,926 -80,000 1.25 76 1,650,658,676 14,480,848 0.700 2010-07-21
940 2010-07-16 20,766,926 228,000 1.26 76 1,650,658,676 15,367,525 0.740 2010-07-14
941 2010-07-15 20,538,926 24,000 1.24 75 1,650,658,676 15,404,195 0.750 2010-07-13
942 2010-07-13 20,514,926 68,000 1.24 75 1,650,658,676 15,386,195 0.750 2010-07-09
943 2010-07-12 20,446,926 -56,000 1.24 74 1,650,658,676 14,721,787 0.720 2010-07-08
944 2010-07-09 20,502,926 40,000 1.24 74 1,650,658,676 14,352,048 0.700 2010-07-07
945 2010-07-06 20,462,926 400,000 1.24 74 1,650,658,676 14,119,419 0.690 2010-07-02
946 2010-07-02 20,062,926 368,000 1.22 74 1,650,658,676 14,044,048 0.700 2010-06-29
947 2010-06-25 19,694,926 712,000 1.19 74 1,650,658,676 15,165,093 0.770 2010-06-23
948 2010-06-23 18,982,926 44,000 1.15 74 1,650,658,676 14,806,682 0.780 2010-06-21
949 2010-06-21 18,938,926 452,000 1.15 74 1,650,658,676 14,582,973 0.770 2010-06-17
950 2010-06-18 18,486,926 180,000 1.12 74 1,650,658,676 14,789,541 0.800 2010-06-15
951 2010-06-15 18,306,926 -44,000 1.11 73 1,650,658,676 12,814,848 0.700 2010-06-11
952 2010-06-10 18,350,926 68,000 1.11 73 1,650,658,676 13,396,176 0.730 2010-06-08
953 2010-06-09 18,282,926 -500,000 1.11 73 1,650,658,676 12,980,877 0.710 2010-06-07
954 2010-06-08 18,782,926 100,000 1.14 73 1,650,658,676 13,711,536 0.730 2010-06-04
955 2010-06-07 18,682,926 600,000 1.13 73 1,650,658,676 13,638,536 0.730 2010-06-03
956 2010-06-04 18,082,926 200,000 1.10 72 1,650,658,676 13,200,536 0.730 2010-06-02
957 2010-05-28 17,882,926 202,000 1.08 72 1,650,658,676 11,266,243 0.630 2010-05-26
958 2010-05-27 17,680,926 20,000 1.07 71 1,650,658,676 10,785,365 0.610 2010-05-25
959 2010-05-26 17,660,926 -100,000 1.07 71 1,650,658,676 12,009,430 0.680 2010-05-24
960 2010-05-25 17,760,926 520,000 1.08 72 1,650,658,676 11,544,602 0.650 2010-05-20
961 2010-05-24 17,240,926 20,000 1.04 72 1,650,658,676 12,413,467 0.720 2010-05-19
962 2010-05-20 17,220,926 100,000 1.04 71 1,650,658,676 13,776,741 0.800 2010-05-18
963 2010-05-19 17,120,926 16,000 1.04 71 1,650,658,676 14,210,369 0.830 2010-05-17
964 2010-05-14 17,104,926 -70,000 1.04 71 1,650,658,676 15,223,384 0.890 2010-05-12
965 2010-05-13 17,174,926 20,000 1.04 71 1,650,658,676 15,629,183 0.910 2010-05-11
966 2010-05-12 17,154,926 -16,000 1.04 71 1,650,658,676 15,439,433 0.900 2010-05-10
967 2010-05-11 17,170,926 -980,000 1.04 72 1,650,658,676 15,110,415 0.880 2010-05-07
968 2010-05-10 18,150,926 20,000 1.10 72 1,650,658,676 16,335,833 0.900 2010-05-06
969 2010-05-07 18,130,926 20,000 1.10 72 1,650,658,676 17,586,998 0.970 2010-05-05
970 2010-05-06 18,110,926 20,000 1.10 72 1,650,658,676 18,654,254 1.030 2010-05-04
971 2010-05-05 18,090,926 108,000 1.10 72 1,650,658,676 19,176,382 1.060 2010-05-03
972 2010-05-03 17,982,926 20,000 1.09 71 1,650,658,676 18,522,414 1.030 2010-04-29
973 2010-04-30 17,962,926 124,000 1.09 70 1,650,658,676 19,399,960 1.080 2010-04-28
974 2010-04-28 17,838,926 12,000 1.08 69 1,650,658,676 20,336,376 1.140 2010-04-26
975 2010-04-23 17,826,926 384,000 1.08 68 1,650,658,676 20,679,234 1.160 2010-04-21
976 2010-04-19 17,442,926 -88,000 1.06 67 1,650,658,676 21,280,370 1.220 2010-04-15
977 2010-04-16 17,530,926 -96,000 1.06 68 1,650,658,676 21,738,348 1.240 2010-04-14
978 2010-04-15 17,626,926 96,000 1.07 69 1,650,658,676 22,209,927 1.260 2010-04-13
979 2010-04-14 17,530,926 -200,000 1.06 68 1,650,658,676 21,387,730 1.220 2010-04-12
980 2010-04-12 17,730,926 -2,000 1.07 68 1,650,658,676 22,163,658 1.250 2010-04-08
981 2010-04-09 17,732,926 -68,000 1.07 69 1,650,658,676 18,974,231 1.070 2010-04-07
982 2010-04-08 17,800,926 -4,000 1.08 70 1,650,658,676 19,937,037 1.120 2010-04-01
983 2010-04-07 17,804,926 12,000 1.08 72 1,650,658,676 20,475,665 1.150 2010-03-31
984 2010-04-01 17,792,926 40,000 1.08 71 1,650,658,676 21,707,370 1.220 2010-03-30
985 2010-03-31 17,752,926 68,000 1.08 71 1,650,658,676 21,836,099 1.230 2010-03-29
986 2010-03-30 17,684,926 552,000 1.07 71 1,650,658,676 22,459,856 1.270 2010-03-26
987 2010-03-26 17,132,926 16,000 1.04 72 1,650,658,676 21,587,487 1.260 2010-03-24
988 2010-03-25 17,116,926 108,000 1.04 72 1,650,658,676 20,882,650 1.220 2010-03-23
989 2010-03-24 17,008,926 -100,000 1.03 73 1,650,658,676 20,920,979 1.230 2010-03-22
990 2010-03-23 17,108,926 200,000 1.04 74 1,650,658,676 21,215,068 1.240 2010-03-19
991 2010-03-22 16,908,926 -1,200,000 1.02 71 1,650,658,676 22,150,693 1.310 2010-03-18
992 2010-03-19 18,108,926 22,000 1.10 72 1,650,658,676 23,722,693 1.310 2010-03-17
993 2010-03-18 18,086,926 36,000 1.10 70 1,650,658,676 23,513,004 1.300 2010-03-16
994 2010-03-17 18,050,926 700,000 1.09 68 1,650,658,676 25,271,296 1.400 2010-03-15
995 2010-03-16 17,350,926 -172,000 1.05 68 1,650,658,676 23,423,750 1.350 2010-03-12
996 2010-03-15 17,522,926 1,668,000 1.06 71 1,650,658,676 20,677,053 1.180 2010-03-11
997 2010-03-12 15,854,926 280,000 0.96 70 1,650,658,676 19,184,460 1.210 2010-03-10
998 2010-03-11 15,574,926 716,000 0.94 69 1,650,658,676 17,599,666 1.130 2010-03-09
999 2010-03-10 14,858,926 -104,000 0.90 71 1,650,658,676 13,224,444 0.890 2010-03-08
1000 2010-03-09 14,962,926 60,000 0.91 71 1,650,658,676 13,167,375 0.880 2010-03-05
1001 2010-03-05 14,902,926 -140,000 0.90 71 1,650,658,676 12,071,370 0.810 2010-03-03
1002 2010-03-04 15,042,926 20,000 0.91 71 1,650,658,676 12,034,341 0.800 2010-03-02
1003 2010-03-02 15,022,926 460,000 0.91 71 1,650,658,676 13,370,404 0.890 2010-02-26
1004 2010-03-01 14,562,926 -2,708,000 0.88 70 1,650,658,676 13,397,892 0.920 2010-02-25
1005 2010-02-25 17,270,926 -3,700,000 1.05 68 1,650,658,676 17,616,345 1.020 2010-02-23
1006 2010-02-24 20,970,926 3,680,000 1.27 70 1,650,658,676 22,438,891 1.070 2010-02-22
1007 2010-02-23 17,290,926 2,000,000 1.05 70 1,650,658,676 17,290,926 1.000 2010-02-19
1008 2010-02-22 15,290,926 -92,000 0.93 70 1,650,658,676 13,761,833 0.900 2010-02-18
1009 2010-02-19 15,382,926 -140,000 0.93 71 1,650,658,676 14,767,609 0.960 2010-02-17
1010 2010-02-18 15,522,926 -1,856,000 0.94 72 1,650,658,676 11,486,965 0.740 2010-02-12
1011 2010-02-17 17,378,926 -800,000 1.05 74 1,650,658,676 11,470,091 0.660 2010-02-11
1012 2010-02-12 18,178,926 448,000 1.10 76 1,650,658,676 12,179,880 0.670 2010-02-10
1013 2010-02-11 17,730,926 1,640,000 1.07 78 1,650,658,676 10,106,628 0.570 2010-02-09
1014 2010-02-10 16,090,926 100,000 0.97 81 1,650,658,676 9,654,556 0.600 2010-02-08
1015 2010-02-09 15,990,926 1,540,000 0.97 81 1,650,658,676 7,515,735 0.470 2010-02-05
1016 2010-02-08 14,450,926 -236,000 0.88 81 1,650,658,676 7,008,699 0.485 2010-02-04
1017 2010-02-04 14,686,926 -20,000 0.89 82 1,650,658,676 7,270,028 0.495 2010-02-02
1018 2010-02-03 14,706,926 -52,000 0.89 83 1,650,658,676 6,250,444 0.425 2010-02-01
1019 2010-01-29 14,758,926 100,000 0.89 83 1,650,658,676 5,903,570 0.400 2010-01-27
1020 2010-01-25 14,658,926 -200,000 0.89 82 1,650,658,676 7,256,168 0.495 2010-01-21
1021 2010-01-22 14,858,926 164,000 0.90 83 1,650,658,676 7,726,642 0.520 2010-01-20
1022 2010-01-20 14,694,926 -780,000 0.89 83 1,650,658,676 7,127,039 0.485 2010-01-18
1023 2010-01-18 15,474,926 -72,000 0.94 84 1,650,658,676 6,344,720 0.410 2010-01-14
1024 2010-01-12 15,546,926 100,000 0.94 85 1,650,658,676 6,296,505 0.405 2010-01-08
1025 2010-01-08 15,446,926 -100,000 0.94 84 1,650,658,676 6,333,240 0.410 2010-01-06
1026 2010-01-04 15,546,926 -32,000 0.94 85 1,650,658,676 6,218,770 0.400 2009-12-29
1027 2009-12-28 15,578,926 -100,000 0.94 86 1,650,658,676 5,530,519 0.355 2009-12-22
1028 2009-12-21 15,678,926 -44,000 0.95 86 1,650,658,676 5,801,203 0.370 2009-12-17
1029 2009-12-17 15,722,926 -86,720 0.95 87 1,650,658,676 5,503,024 0.350 2009-12-15
1030 2009-12-04 15,809,646 -84,000 0.96 89 1,650,658,676 5,612,424 0.355 2009-12-02
1031 2009-10-27 15,893,646 -2,888,000 0.96 90 1,650,658,676 5,483,308 0.345 2009-10-22
1032 2009-10-02 18,781,646 -4,000 1.14 91 1,650,658,676 6,291,851 0.335 2009-09-29
1033 2009-09-30 18,785,646 4,000 1.14 92 1,650,658,676 6,199,263 0.330 2009-09-28
1034 2009-09-23 18,781,646 80,000 1.14 91 1,650,658,676 6,761,393 0.360 2009-09-21
1035 2009-09-22 18,701,646 -100,000 1.13 90 1,650,658,676 6,639,084 0.355 2009-09-18
1036 2009-09-17 18,801,646 2,888,000 1.14 91 1,650,658,676 6,486,568 0.345 2009-09-15
1037 2009-08-13 15,913,646 -146,000 0.96 90 1,650,658,676 5,649,344 0.355 2009-08-11
1038 2009-06-19 16,059,646 -32,000 0.97 91 1,650,658,676 5,139,087 0.320 2009-06-17
1039 2009-06-15 16,091,646 -60,000 0.97 92 1,650,658,676 4,907,952 0.305 2009-06-11
1040 2009-06-10 16,151,646 -60,000 0.98 92 1,650,658,676 5,168,527 0.320 2009-06-08
1041 2009-06-09 16,211,646 100,000 0.98 93 1,650,658,676 4,377,144 0.270 2009-06-05
1042 2009-05-29 16,111,646 -68,000 0.98 92 1,650,658,676 4,350,144 0.270 2009-05-26
1043 2009-05-27 16,179,646 -12,000 0.98 93 1,650,658,676 4,125,810 0.255 2009-05-25
1044 2009-05-12 16,191,646 -4,000 0.98 94 1,650,658,676 4,015,528 0.248 2009-05-08
1045 2009-05-11 16,195,646 150,000 0.98 94 1,650,658,676 3,903,151 0.241 2009-05-07
1046 2009-04-27 16,045,646 -200,000 0.97 93 1,650,658,676 3,690,499 0.230 2009-04-23
1047 2009-04-20 16,245,646 -68,000 0.98 93 1,650,658,676 3,444,077 0.212 2009-04-16
1048 2009-04-09 16,313,646 -100,000 0.99 93 1,650,658,676 3,425,866 0.210 2009-04-07
1049 2009-04-07 16,413,646 -100,000 0.99 94 1,650,658,676 3,085,765 0.188 2009-04-03
1050 2009-02-18 16,513,646 -100,000 1.00 94 1,650,658,676 3,533,920 0.214 2009-02-16
1051 2009-02-10 16,613,646 -124,000 1.01 94 1,650,658,676 2,242,842 0.135 2009-02-06
1052 2009-02-09 16,737,646 -88,000 1.01 95 1,650,658,676 2,309,795 0.138 2009-02-05
1053 2009-01-21 16,825,646 100,000 1.02 96 1,650,658,676 2,187,334 0.130 2009-01-19
1054 2008-12-08 16,725,646 -24,000 1.01 95 1,650,658,676 2,007,078 0.120 2008-12-04
1055 2008-12-01 16,749,646 -20,000 1.01 96 1,650,658,676 1,859,211 0.111 2008-11-27
1056 2008-11-27 16,769,646 236,000 1.02 97 1,650,658,676 1,861,431 0.111 2008-11-25
1057 2008-11-11 16,533,646 24,000 1.00 96 1,650,658,676 1,554,163 0.094 2008-11-07
1058 2008-11-06 16,509,646 20,000 1.00 95 1,650,658,676 1,683,984 0.102 2008-11-04
1059 2008-11-05 16,489,646 56,000 1.00 94 1,650,658,676 1,615,985 0.098 2008-11-03
1060 2008-10-29 16,433,646 176,000 1.00 94 1,650,658,676 1,446,161 0.088 2008-10-27
1061 2008-10-27 16,257,646 300,000 0.98 92 1,650,658,676 1,625,765 0.100 2008-10-23
1062 2008-10-24 15,957,646 -100,000 0.97 91 1,650,658,676 1,579,807 0.099 2008-10-22
1063 2008-10-21 16,057,646 -68,000 0.97 92 1,650,658,676 1,782,399 0.111 2008-10-17
1064 2008-10-17 16,125,646 32,000 0.98 92 1,650,658,676 2,257,590 0.140 2008-10-15
1065 2008-10-15 16,093,646 -100,000 0.97 91 1,650,658,676 2,027,799 0.126 2008-10-13
1066 2008-10-13 16,193,646 716,000 0.98 92 1,650,658,676 2,429,047 0.150 2008-10-09
1067 2008-10-09 15,477,646 36,000 0.94 90 1,650,658,676 2,321,647 0.150 2008-10-06
1068 2008-10-06 15,441,646 -48,000 0.94 89 1,650,658,676 2,933,913 0.190 2008-10-02
1069 2008-09-22 15,489,646 12,000 0.94 90 1,650,658,676 2,633,240 0.170 2008-09-18
1070 2008-09-18 15,477,646 700,000 0.94 89 1,650,658,676 3,095,529 0.200 2008-09-16
1071 2008-09-03 14,777,646 -17,758 0.90 89 1,650,658,676 3,251,082 0.220 2008-09-01
1072 2008-08-15 14,795,404 -500,000 0.90 90 1,650,658,676 3,328,966 0.225 2008-08-13
1073 2008-07-09 15,295,404 -500,000 0.93 91 1,650,658,676 4,053,282 0.265 2008-07-07
1074 2008-06-06 15,795,404 -720,000 0.96 91 1,650,658,676 5,370,437 0.340 2008-06-04
1075 2008-06-04 16,515,404 -96,000 1.00 93 1,650,658,676 5,615,237 0.340 2008-06-02
1076 2008-06-02 16,611,404 -1,881,000 1.01 94 1,650,658,676 5,647,877 0.340 2008-05-29
1077 2008-05-30 18,492,404 100,000 1.12 95 1,650,658,676 6,287,417 0.340 2008-05-28
1078 2008-05-23 18,392,404 -120,000 1.11 95 1,650,658,676 5,793,607 0.315 2008-05-21
1079 2008-05-22 18,512,404 -8,000 1.12 96 1,650,658,676 5,646,283 0.305 2008-05-20
1080 2008-05-19 18,520,404 -48,000 1.12 96 1,650,658,676 5,463,519 0.295 2008-05-15
1081 2008-05-02 18,568,404 56,000 1.12 97 1,650,658,676 5,013,469 0.270 2008-04-29
1082 2008-04-28 18,512,404 -700,000 1.12 96 1,650,658,676 4,628,101 0.250 2008-04-24
1083 2008-04-22 19,212,404 -6,829 1.16 97 1,650,658,676 4,803,101 0.250 2008-04-18
1084 2008-04-17 19,219,233 300,000 1.16 97 1,650,658,676 4,900,904 0.255 2008-04-15
1085 2008-04-08 18,919,233 -72,000 1.15 96 1,650,658,676 4,654,131 0.246 2008-04-03
1086 2008-04-07 18,991,233 -20,487 1.15 97 1,650,658,676 4,937,721 0.260 2008-04-02
1087 2008-04-02 19,011,720 10,926 1.15 97 1,650,658,676 4,943,047 0.260 2008-03-31
1088 2008-03-19 19,000,794 -1,881,000 1.15 96 1,650,658,676 4,560,191 0.240 2008-03-17
1089 2008-03-18 20,881,794 1,881,000 1.27 97 1,650,658,676 5,011,631 0.240 2008-03-14
1090 2008-03-03 19,000,794 -268,000 1.15 96 1,650,658,676 5,415,226 0.285 2008-02-28
1091 2008-02-22 19,268,794 -200,000 1.17 97 1,650,658,676 5,780,638 0.300 2008-02-20
1092 2008-02-20 19,468,794 -10,926 1.18 97 1,650,658,676 4,964,542 0.255 2008-02-18
1093 2008-02-18 19,479,720 -28,000 1.18 97 1,650,658,676 4,830,971 0.248 2008-02-14
1094 2008-02-15 19,507,720 -2,000 1.18 97 1,650,658,676 4,506,283 0.231 2008-02-13
1095 2008-02-14 19,509,720 38,720 1.18 98 1,650,658,676 4,448,216 0.228 2008-02-12
1096 2008-02-04 19,471,000 -60,000 1.18 97 1,650,658,676 4,361,504 0.224 2008-01-31
1097 2008-01-21 19,531,000 100,000 1.18 98 1,650,658,676 5,663,990 0.290 2008-01-17
1098 2008-01-16 19,431,000 -52,000 1.18 98 1,650,658,676 6,217,920 0.320 2008-01-14
1099 2007-12-27 19,483,000 -552,000 1.18 98 1,650,658,676 6,429,390 0.330 2007-12-20
1100 2007-12-18 20,035,000 -20,000 1.21 99 1,650,658,676 6,811,900 0.340 2007-12-14
1101 2007-12-14 20,055,000 -52,000 1.21 100 1,650,658,676 7,420,350 0.370 2007-12-12
1102 2007-12-05 20,107,000 16,000 1.22 101 1,650,658,676 7,439,590 0.370 2007-12-03
1103 2007-12-04 20,091,000 100,000 1.22 100 1,650,658,676 7,132,305 0.355 2007-11-30
1104 2007-11-27 19,991,000 48,000 1.21 99 1,650,658,676 7,096,805 0.355 2007-11-23
1105 2007-11-22 19,943,000 320,000 1.21 98 1,650,658,676 7,578,340 0.380 2007-11-20
1106 2007-11-20 19,623,000 200,000 1.19 97 1,650,658,676 7,162,395 0.365 2007-11-16
1107 2007-11-16 19,423,000 816,000 1.18 96 1,650,658,676 7,380,740 0.380 2007-11-14
1108 2007-11-15 18,607,000 40,000 1.13 96 1,650,658,676 7,070,660 0.380 2007-11-13
1109 2007-11-14 18,567,000 400,000 1.12 96 1,650,658,676 6,962,625 0.375 2007-11-12
1110 2007-10-31 18,167,000 -20,000 1.10 96 1,650,658,676 7,720,975 0.425 2007-10-29
1111 2007-10-22 18,187,000 140,000 1.10 97 1,650,658,676 7,365,735 0.405 2007-10-17
1112 2007-10-18 18,047,000 200,000 1.09 96 1,650,658,676 7,489,505 0.415 2007-10-16
1113 2007-10-03 17,847,000 -236,000 1.08 95 1,650,658,676 7,852,680 0.440 2007-09-28
1114 2007-09-21 18,083,000 -152,000 1.10 96 1,650,658,676 8,499,010 0.470 2007-09-19
1115 2007-09-14 18,235,000 -100,000 1.10 96 1,650,658,676 8,935,150 0.490 2007-09-12
1116 2007-09-13 18,335,000 -100,000 1.11 97 1,650,658,676 8,617,450 0.470 2007-09-11
1117 2007-09-12 18,435,000 -100,000 1.12 98 1,650,658,676 8,848,800 0.480 2007-09-10
1118 2007-09-04 18,535,000 -200,000 1.12 99 1,650,658,676 9,267,500 0.500 2007-08-31
1119 2007-09-03 18,735,000 300,000 1.14 99 1,650,658,676 8,992,800 0.480 2007-08-30
1120 2007-08-29 18,435,000 84,000 1.12 98 1,650,658,676 9,401,850 0.510 2007-08-27
1121 2007-08-28 18,351,000 752,000 1.11 98 1,650,658,676 8,808,480 0.480 2007-08-24
1122 2007-08-24 17,599,000 -387,720 1.07 97 1,650,658,676 8,095,540 0.460 2007-08-22
1123 2007-08-23 17,986,720 100,000 1.09 98 1,650,658,676 8,094,024 0.450 2007-08-21
1124 2007-08-21 17,886,720 -100,000 1.08 98 1,650,658,676 7,870,157 0.440 2007-08-17
1125 2007-08-20 17,986,720 -232,000 1.09 98 1,650,658,676 8,543,692 0.475 2007-08-16
1126 2007-08-17 18,218,720 -100,000 1.10 97 1,650,658,676 9,109,360 0.500 2007-08-15
1127 2007-08-16 18,318,720 -200,000 1.11 98 1,650,658,676 9,525,734 0.520 2007-08-14
1128 2007-08-15 18,518,720 100,000 1.12 99 1,650,658,676 9,629,734 0.520 2007-08-13
1129 2007-08-10 18,418,720 -48,000 1.12 99 1,650,658,676 9,761,922 0.530 2007-08-08
1130 2007-08-09 18,466,720 48,000 1.12 98 1,650,658,676 9,418,027 0.510 2007-08-07
1131 2007-08-08 18,418,720 -468,000 1.12 97 1,650,658,676 10,314,483 0.560 2007-08-06
1132 2007-08-07 18,886,720 -1,176,000 1.14 97 1,650,658,676 10,576,563 0.560 2007-08-03
1133 2007-08-06 20,062,720 2,176,000 1.22 98 1,650,658,676 10,231,987 0.510 2007-08-02
1134 2007-08-03 17,886,720 504,000 1.08 96 1,650,658,676 9,479,962 0.530 2007-08-01
1135 2007-08-02 17,382,720 -3,500 1.05 94 1,650,658,676 9,908,150 0.570 2007-07-31
1136 2007-08-01 17,386,220 -48,000 1.05 94 1,650,658,676 10,605,594 0.610 2007-07-30
1137 2007-07-31 17,434,220 -476,000 1.06 94 1,650,658,676 8,891,452 0.510 2007-07-27
1138 2007-07-30 17,910,220 700,000 1.09 94 1,650,658,676 9,313,314 0.520 2007-07-26
1139 2007-07-24 17,210,220 100,000 1.04 93 1,650,658,676 9,121,417 0.530 2007-07-20
1140 2007-07-20 17,110,220 -20,000 1.04 93 1,650,658,676 8,897,314 0.520 2007-07-18
1141 2007-07-19 17,130,220 -80,000 1.04 94 1,650,658,676 8,907,714 0.520 2007-07-17
1142 2007-07-16 17,210,220 52,000 1.04 94 1,650,658,676 8,949,314 0.520 2007-07-12
1143 2007-06-29 17,158,220 -16,000 1.04 94 1,650,658,676 9,093,857 0.530 2007-06-27
1144 2007-06-28 17,174,220 18,000 1.04 95 1,650,658,676 9,102,337 0.530 2007-06-26
1145 2007-06-27 17,156,220 -1,000 1.04 94 1,650,658,676 9,607,483 0.560 2007-06-25
1146 2007-06-26 17,157,220 1.04 94 1,650,658,676 9,608,043 0.560 2007-06-22

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top