ENM Holdings Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00128 | 1972-11-16 | 2023-09-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 407,896,105 | 140,000 | 24.7111 | 1,650,658,676 | 2025-10-31 |
| 2 | 2025-10-30 | 407,756,105 | 0 | 24.7026 | 1,650,658,676 | 2025-09-30 |
| 3 | 2025-10-28 | 407,756,105 | 140,000 | 24.7026 | 1,650,658,676 | 2025-09-30 |
| 4 | 2025-10-27 | 407,616,105 | 100,000 | 24.6941 | 1,650,658,676 | 2025-09-30 |
| 5 | 2025-10-24 | 407,516,105 | 0 | 24.6881 | 1,650,658,676 | 2025-09-30 |
| 6 | 2025-10-23 | 407,516,105 | -1,016,000 | 24.6881 | 1,650,658,676 | 2025-09-30 |
| 7 | 2025-10-22 | 408,532,105 | -192,000 | 24.7496 | 1,650,658,676 | 2025-09-30 |
| 8 | 2025-10-21 | 408,724,105 | 0 | 24.7613 | 1,650,658,676 | 2025-09-30 |
| 9 | 2025-10-20 | 408,724,105 | 64,000 | 24.7613 | 1,650,658,676 | 2025-09-30 |
| 10 | 2025-10-17 | 408,660,105 | -44,000 | 24.7574 | 1,650,658,676 | 2025-09-30 |
| 11 | 2025-10-16 | 408,704,105 | 100,000 | 24.7601 | 1,650,658,676 | 2025-09-30 |
| 12 | 2025-10-15 | 408,604,105 | 112,400 | 24.7540 | 1,650,658,676 | 2025-09-30 |
| 13 | 2025-10-14 | 408,491,705 | -188,000 | 24.7472 | 1,650,658,676 | 2025-09-30 |
| 14 | 2025-10-13 | 408,679,705 | 112,000 | 24.7586 | 1,650,658,676 | 2025-09-30 |
| 15 | 2025-10-10 | 408,567,705 | 8,000 | 24.7518 | 1,650,658,676 | 2025-09-30 |
| 16 | 2025-10-09 | 408,559,705 | 0 | 24.7513 | 1,650,658,676 | 2025-09-30 |
| 17 | 2025-10-08 | 408,559,705 | 16,000 | 24.7513 | 1,650,658,676 | 2025-09-30 |
| 18 | 2025-10-06 | 408,543,705 | -292,000 | 24.7503 | 1,650,658,676 | 2025-09-30 |
| 19 | 2025-10-03 | 408,835,705 | 408,000 | 24.7680 | 1,650,658,676 | 2025-09-30 |
| 20 | 2025-10-02 | 408,427,705 | 32,000 | 24.7433 | 1,650,658,676 | 2025-09-30 |
| 21 | 2025-09-30 | 408,395,705 | -1,924,000 | 24.7414 | 1,650,658,676 | 2025-09-30 |
| 22 | 2025-09-29 | 410,319,705 | -496,000 | 24.8579 | 1,650,658,676 | 2025-08-31 |
| 23 | 2025-09-26 | 410,815,705 | 0 | 24.8880 | 1,650,658,676 | 2025-08-31 |
| 24 | 2025-09-25 | 410,815,705 | -80,000 | 24.8880 | 1,650,658,676 | 2025-08-31 |
| 25 | 2025-09-24 | 410,895,705 | -132,000 | 24.8928 | 1,650,658,676 | 2025-08-31 |
| 26 | 2025-09-23 | 411,027,705 | 500,000 | 24.9008 | 1,650,658,676 | 2025-08-31 |
| 27 | 2025-09-22 | 410,527,705 | 128,000 | 24.8705 | 1,650,658,676 | 2025-08-31 |
| 28 | 2025-09-19 | 410,399,705 | 88,000 | 24.8628 | 1,650,658,676 | 2025-08-31 |
| 29 | 2025-09-18 | 410,311,705 | 20,000 | 24.8575 | 1,650,658,676 | 2025-08-31 |
| 30 | 2025-09-17 | 410,291,705 | 172,000 | 24.8562 | 1,650,658,676 | 2025-08-31 |
| 31 | 2025-09-16 | 410,119,705 | 28,000 | 24.8458 | 1,650,658,676 | 2025-08-31 |
| 32 | 2025-09-15 | 410,091,705 | 100,000 | 24.8441 | 1,650,658,676 | 2025-08-31 |
| 33 | 2025-09-12 | 409,991,705 | -8,000 | 24.8381 | 1,650,658,676 | 2025-08-31 |
| 34 | 2025-09-11 | 409,999,705 | 204,000 | 24.8386 | 1,650,658,676 | 2025-08-31 |
| 35 | 2025-09-10 | 409,795,705 | -188,000 | 24.8262 | 1,650,658,676 | 2025-08-31 |
| 36 | 2025-09-09 | 409,983,705 | 1,168,000 | 24.8376 | 1,650,658,676 | 2025-08-31 |
| 37 | 2025-09-08 | 408,815,705 | 8,000 | 24.7668 | 1,650,658,676 | 2025-08-31 |
| 38 | 2025-09-05 | 408,807,705 | 88,000 | 24.7663 | 1,650,658,676 | 2025-08-31 |
| 39 | 2025-09-04 | 408,719,705 | -100,000 | 24.7610 | 1,650,658,676 | 2025-08-31 |
| 40 | 2025-09-03 | 408,819,705 | 104,000 | 24.7671 | 1,650,658,676 | 2025-08-31 |
| 41 | 2025-09-02 | 408,715,705 | -284,000 | 24.7608 | 1,650,658,676 | 2025-08-31 |
| 42 | 2025-09-01 | 408,999,705 | 0 | 24.7780 | 1,650,658,676 | 2025-08-31 |
| 43 | 2025-08-29 | 408,999,705 | 0 | 24.7780 | 1,650,658,676 | 2025-07-31 |
| 44 | 2025-08-28 | 408,999,705 | -8,000 | 24.7780 | 1,650,658,676 | 2025-07-31 |
| 45 | 2025-08-27 | 409,007,705 | 548,000 | 24.7785 | 1,650,658,676 | 2025-07-31 |
| 46 | 2025-08-26 | 408,459,705 | 36,000 | 24.7453 | 1,650,658,676 | 2025-07-31 |
| 47 | 2025-08-25 | 408,423,705 | 0 | 24.7431 | 1,650,658,676 | 2025-07-31 |
| 48 | 2025-08-22 | 408,423,705 | 500,000 | 24.7431 | 1,650,658,676 | 2025-07-31 |
| 49 | 2025-08-21 | 407,923,705 | 0 | 24.7128 | 1,650,658,676 | 2025-07-31 |
| 50 | 2025-08-20 | 407,923,705 | -156,000 | 24.7128 | 1,650,658,676 | 2025-07-31 |
| 51 | 2025-08-19 | 408,079,705 | 0 | 24.7222 | 1,650,658,676 | 2025-07-31 |
| 52 | 2025-08-18 | 408,079,705 | 248,000 | 24.7222 | 1,650,658,676 | 2025-07-31 |
| 53 | 2025-08-15 | 407,831,705 | 0 | 24.7072 | 1,650,658,676 | 2025-07-31 |
| 54 | 2025-08-14 | 407,831,705 | 0 | 24.7072 | 1,650,658,676 | 2025-07-31 |
| 55 | 2025-08-13 | 407,831,705 | 0 | 24.7072 | 1,650,658,676 | 2025-07-31 |
| 56 | 2025-08-12 | 407,831,705 | 0 | 24.7072 | 1,650,658,676 | 2025-07-31 |
| 57 | 2025-08-11 | 407,831,705 | 12,000 | 24.7072 | 1,650,658,676 | 2025-07-31 |
| 58 | 2025-08-08 | 407,819,705 | 120,000 | 24.7065 | 1,650,658,676 | 2025-07-31 |
| 59 | 2025-08-07 | 407,699,705 | -3,252,000 | 24.6992 | 1,650,658,676 | 2025-07-31 |
| 60 | 2025-08-06 | 410,951,705 | 100,000 | 24.8962 | 1,650,658,676 | 2025-07-31 |
| 61 | 2025-08-05 | 410,851,705 | -80,000 | 24.8902 | 1,650,658,676 | 2025-07-31 |
| 62 | 2025-08-04 | 410,931,705 | -1,100,000 | 24.8950 | 1,650,658,676 | 2025-07-31 |
| 63 | 2025-08-01 | 412,031,705 | 1,144,000 | 24.9617 | 1,650,658,676 | 2025-07-31 |
| 64 | 2025-07-31 | 410,887,705 | -180,000 | 24.8923 | 1,650,658,676 | 2025-07-31 |
| 65 | 2025-07-30 | 411,067,705 | 736,000 | 24.9033 | 1,650,658,676 | 2025-06-30 |
| 66 | 2025-07-29 | 410,331,705 | 476,000 | 24.8587 | 1,650,658,676 | 2025-06-30 |
| 67 | 2025-07-28 | 409,855,705 | 0 | 24.8298 | 1,650,658,676 | 2025-06-30 |
| 68 | 2025-07-25 | 409,855,705 | 10,000 | 24.8298 | 1,650,658,676 | 2025-06-30 |
| 69 | 2025-07-24 | 409,845,705 | -1,128,000 | 24.8292 | 1,650,658,676 | 2025-06-30 |
| 70 | 2025-07-23 | 410,973,705 | 80,000 | 24.8976 | 1,650,658,676 | 2025-06-30 |
| 71 | 2025-07-22 | 410,893,705 | 28,000 | 24.8927 | 1,650,658,676 | 2025-06-30 |
| 72 | 2025-07-21 | 410,865,705 | 180,000 | 24.8910 | 1,650,658,676 | 2025-06-30 |
| 73 | 2025-07-18 | 410,685,705 | 0 | 24.8801 | 1,650,658,676 | 2025-06-30 |
| 74 | 2025-07-17 | 410,685,705 | 0 | 24.8801 | 1,650,658,676 | 2025-06-30 |
| 75 | 2025-07-16 | 410,685,705 | 108,000 | 24.8801 | 1,650,658,676 | 2025-06-30 |
| 76 | 2025-07-15 | 410,577,705 | -512,000 | 24.8736 | 1,650,658,676 | 2025-06-30 |
| 77 | 2025-07-14 | 411,089,705 | -376,000 | 24.9046 | 1,650,658,676 | 2025-06-30 |
| 78 | 2025-07-11 | 411,465,705 | 46,000 | 24.9274 | 1,650,658,676 | 2025-06-30 |
| 79 | 2025-07-10 | 411,419,705 | -932,000 | 24.9246 | 1,650,658,676 | 2025-06-30 |
| 80 | 2025-07-09 | 412,351,705 | -40,000 | 24.9810 | 1,650,658,676 | 2025-06-30 |
| 81 | 2025-07-08 | 412,391,705 | 4,000 | 24.9835 | 1,650,658,676 | 2025-06-30 |
| 82 | 2025-07-07 | 412,387,705 | -116,000 | 24.9832 | 1,650,658,676 | 2025-06-30 |
| 83 | 2025-07-04 | 412,503,705 | -424,000 | 24.9902 | 1,650,658,676 | 2025-06-30 |
| 84 | 2025-07-03 | 412,927,705 | 88,000 | 25.0159 | 1,650,658,676 | 2025-06-30 |
| 85 | 2025-07-02 | 412,839,705 | 60,000 | 25.0106 | 1,650,658,676 | 2025-06-30 |
| 86 | 2025-06-30 | 412,779,705 | -268,000 | 25.0070 | 1,650,658,676 | 2025-06-30 |
| 87 | 2025-06-27 | 413,047,705 | -80,000 | 25.0232 | 1,650,658,676 | 2025-05-31 |
| 88 | 2025-06-26 | 413,127,705 | -16,000 | 25.0281 | 1,650,658,676 | 2025-05-31 |
| 89 | 2025-06-25 | 413,143,705 | 496,000 | 25.0290 | 1,650,658,676 | 2025-05-31 |
| 90 | 2025-06-24 | 412,647,705 | 0 | 24.9990 | 1,650,658,676 | 2025-05-31 |
| 91 | 2025-06-23 | 412,647,705 | 0 | 24.9990 | 1,650,658,676 | 2025-05-31 |
| 92 | 2025-06-20 | 412,647,705 | -8,000 | 24.9990 | 1,650,658,676 | 2025-05-31 |
| 93 | 2025-06-19 | 412,655,705 | 0 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 94 | 2025-06-18 | 412,655,705 | 0 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 95 | 2025-06-17 | 412,655,705 | 100,000 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 96 | 2025-06-16 | 412,555,705 | 76,000 | 24.9934 | 1,650,658,676 | 2025-05-31 |
| 97 | 2025-06-13 | 412,479,705 | -176,000 | 24.9888 | 1,650,658,676 | 2025-05-31 |
| 98 | 2025-06-12 | 412,655,705 | 0 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 99 | 2025-06-11 | 412,655,705 | 0 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 100 | 2025-06-10 | 412,655,705 | -212,000 | 24.9995 | 1,650,658,676 | 2025-05-31 |
| 101 | 2025-06-09 | 412,867,705 | -236,000 | 25.0123 | 1,650,658,676 | 2025-05-31 |
| 102 | 2025-06-06 | 413,103,705 | -80,000 | 25.0266 | 1,650,658,676 | 2025-05-31 |
| 103 | 2025-06-05 | 413,183,705 | 24,000 | 25.0314 | 1,650,658,676 | 2025-05-31 |
| 104 | 2025-06-04 | 413,159,705 | 4,000 | 25.0300 | 1,650,658,676 | 2025-05-31 |
| 105 | 2025-06-03 | 413,155,705 | 112,000 | 25.0297 | 1,650,658,676 | 2025-05-31 |
| 106 | 2025-06-02 | 413,043,705 | 136,000 | 25.0230 | 1,650,658,676 | 2025-05-31 |
| 107 | 2025-05-30 | 412,907,705 | 0 | 25.0147 | 1,650,658,676 | 2025-04-30 |
| 108 | 2025-05-29 | 412,907,705 | -308,000 | 25.0147 | 1,650,658,676 | 2025-04-30 |
| 109 | 2025-05-28 | 413,215,705 | -64,000 | 25.0334 | 1,650,658,676 | 2025-04-30 |
| 110 | 2025-05-27 | 413,279,705 | 16,000 | 25.0373 | 1,650,658,676 | 2025-04-30 |
| 111 | 2025-05-26 | 413,263,705 | -120,000 | 25.0363 | 1,650,658,676 | 2025-04-30 |
| 112 | 2025-05-23 | 413,383,705 | -204,000 | 25.0436 | 1,650,658,676 | 2025-04-30 |
| 113 | 2025-05-22 | 413,587,705 | 440,000 | 25.0559 | 1,650,658,676 | 2025-04-30 |
| 114 | 2025-05-21 | 413,147,705 | 64,000 | 25.0293 | 1,650,658,676 | 2025-04-30 |
| 115 | 2025-05-20 | 413,083,705 | 48,000 | 25.0254 | 1,650,658,676 | 2025-04-30 |
| 116 | 2025-05-19 | 413,035,705 | 68,000 | 25.0225 | 1,650,658,676 | 2025-04-30 |
| 117 | 2025-05-16 | 412,967,705 | 0 | 25.0184 | 1,650,658,676 | 2025-04-30 |
| 118 | 2025-05-15 | 412,967,705 | 324,000 | 25.0184 | 1,650,658,676 | 2025-04-30 |
| 119 | 2025-05-14 | 412,643,705 | -440,000 | 24.9987 | 1,650,658,676 | 2025-04-30 |
| 120 | 2025-05-13 | 413,083,705 | -100,000 | 25.0254 | 1,650,658,676 | 2025-04-30 |
| 121 | 2025-05-12 | 413,183,705 | 0 | 25.0314 | 1,650,658,676 | 2025-04-30 |
| 122 | 2025-05-09 | 413,183,705 | 196,000 | 25.0314 | 1,650,658,676 | 2025-04-30 |
| 123 | 2025-05-08 | 412,987,705 | 96,000 | 25.0196 | 1,650,658,676 | 2025-04-30 |
| 124 | 2025-05-07 | 412,891,705 | 0 | 25.0138 | 1,650,658,676 | 2025-04-30 |
| 125 | 2025-05-06 | 412,891,705 | -1,120,000 | 25.0138 | 1,650,658,676 | 2025-04-30 |
| 126 | 2025-05-02 | 414,011,705 | 356,000 | 25.0816 | 1,650,658,676 | 2025-04-30 |
| 127 | 2025-04-30 | 413,655,705 | -148,000 | 25.0600 | 1,650,658,676 | 2025-04-30 |
| 128 | 2025-04-29 | 413,803,705 | 0 | 25.0690 | 1,650,658,676 | 2025-03-31 |
| 129 | 2025-04-28 | 413,803,705 | -80,000 | 25.0690 | 1,650,658,676 | 2025-03-31 |
| 130 | 2025-04-25 | 413,883,705 | -48,000 | 25.0739 | 1,650,658,676 | 2025-03-31 |
| 131 | 2025-04-24 | 413,931,705 | 16,000 | 25.0768 | 1,650,658,676 | 2025-03-31 |
| 132 | 2025-04-23 | 413,915,705 | 0 | 25.0758 | 1,650,658,676 | 2025-03-31 |
| 133 | 2025-04-22 | 413,915,705 | -4,000 | 25.0758 | 1,650,658,676 | 2025-03-31 |
| 134 | 2025-04-17 | 413,919,705 | 0 | 25.0760 | 1,650,658,676 | 2025-03-31 |
| 135 | 2025-04-16 | 413,919,705 | 0 | 25.0760 | 1,650,658,676 | 2025-03-31 |
| 136 | 2025-04-15 | 413,919,705 | 172,000 | 25.0760 | 1,650,658,676 | 2025-03-31 |
| 137 | 2025-04-14 | 413,747,705 | 124,000 | 25.0656 | 1,650,658,676 | 2025-03-31 |
| 138 | 2025-04-11 | 413,623,705 | 408,000 | 25.0581 | 1,650,658,676 | 2025-03-31 |
| 139 | 2025-04-10 | 413,215,705 | 180,000 | 25.0334 | 1,650,658,676 | 2025-03-31 |
| 140 | 2025-04-09 | 413,035,705 | 220,000 | 25.0225 | 1,650,658,676 | 2025-03-31 |
| 141 | 2025-04-08 | 412,815,705 | -100,000 | 25.0092 | 1,650,658,676 | 2025-03-31 |
| 142 | 2025-04-07 | 412,915,705 | 0 | 25.0152 | 1,650,658,676 | 2025-03-31 |
| 143 | 2025-04-03 | 412,915,705 | -200,000 | 25.0152 | 1,650,658,676 | 2025-03-31 |
| 144 | 2025-04-02 | 413,115,705 | 208,000 | 25.0273 | 1,650,658,676 | 2025-03-31 |
| 145 | 2025-04-01 | 412,907,705 | 0 | 25.0147 | 1,650,658,676 | 2025-03-31 |
| 146 | 2025-03-31 | 412,907,705 | 0 | 25.0147 | 1,650,658,676 | 2025-03-31 |
| 147 | 2025-03-28 | 412,907,705 | 0 | 25.0147 | 1,650,658,676 | 2025-02-28 |
| 148 | 2025-03-27 | 412,907,705 | 0 | 25.0147 | 1,650,658,676 | 2025-02-28 |
| 149 | 2025-03-26 | 412,907,705 | 400,000 | 25.0147 | 1,650,658,676 | 2025-02-28 |
| 150 | 2025-03-25 | 412,507,705 | -300,000 | 24.9905 | 1,650,658,676 | 2025-02-28 |
| 151 | 2025-03-24 | 412,807,705 | 96,000 | 25.0087 | 1,650,658,676 | 2025-02-28 |
| 152 | 2025-03-21 | 412,711,705 | -58,000 | 25.0028 | 1,650,658,676 | 2025-02-28 |
| 153 | 2025-03-20 | 412,769,705 | -68,000 | 25.0064 | 1,650,658,676 | 2025-02-28 |
| 154 | 2025-03-19 | 412,837,705 | 0 | 25.0105 | 1,650,658,676 | 2025-02-28 |
| 155 | 2025-03-18 | 412,837,705 | -120,000 | 25.0105 | 1,650,658,676 | 2025-02-28 |
| 156 | 2025-03-17 | 412,957,705 | 39,990 | 25.0178 | 1,650,658,676 | 2025-02-28 |
| 157 | 2025-03-14 | 412,917,715 | 20,000 | 25.0153 | 1,650,658,676 | 2025-02-28 |
| 158 | 2025-03-13 | 412,897,715 | -12,000 | 25.0141 | 1,650,658,676 | 2025-02-28 |
| 159 | 2025-03-12 | 412,909,715 | 0 | 25.0148 | 1,650,658,676 | 2025-02-28 |
| 160 | 2025-03-11 | 412,909,715 | 120,000 | 25.0148 | 1,650,658,676 | 2025-02-28 |
| 161 | 2025-03-10 | 412,789,715 | -232,000 | 25.0076 | 1,650,658,676 | 2025-02-28 |
| 162 | 2025-03-07 | 413,021,715 | 4,000 | 25.0216 | 1,650,658,676 | 2025-02-28 |
| 163 | 2025-03-06 | 413,017,715 | -496,000 | 25.0214 | 1,650,658,676 | 2025-02-28 |
| 164 | 2025-03-05 | 413,513,715 | 224,000 | 25.0514 | 1,650,658,676 | 2025-02-28 |
| 165 | 2025-03-04 | 413,289,715 | -32,000 | 25.0379 | 1,650,658,676 | 2025-02-28 |
| 166 | 2025-03-03 | 413,321,715 | 804,000 | 25.0398 | 1,650,658,676 | 2025-02-28 |
| 167 | 2025-02-28 | 412,517,715 | -292,000 | 24.9911 | 1,650,658,676 | 2025-02-28 |
| 168 | 2025-02-27 | 412,809,715 | 0 | 25.0088 | 1,650,658,676 | 2025-01-31 |
| 169 | 2025-02-26 | 412,809,715 | 32,000 | 25.0088 | 1,650,658,676 | 2025-01-31 |
| 170 | 2025-02-25 | 412,777,715 | -36,000 | 25.0068 | 1,650,658,676 | 2025-01-31 |
| 171 | 2025-02-24 | 412,813,715 | 0 | 25.0090 | 1,650,658,676 | 2025-01-31 |
| 172 | 2025-02-21 | 412,813,715 | 24,000 | 25.0090 | 1,650,658,676 | 2025-01-31 |
| 173 | 2025-02-20 | 412,789,715 | -708,000 | 25.0076 | 1,650,658,676 | 2025-01-31 |
| 174 | 2025-02-19 | 413,497,715 | 704,000 | 25.0505 | 1,650,658,676 | 2025-01-31 |
| 175 | 2025-02-18 | 412,793,715 | 0 | 25.0078 | 1,650,658,676 | 2025-01-31 |
| 176 | 2025-02-17 | 412,793,715 | 12,000 | 25.0078 | 1,650,658,676 | 2025-01-31 |
| 177 | 2025-02-14 | 412,781,715 | 180,000 | 25.0071 | 1,650,658,676 | 2025-01-31 |
| 178 | 2025-02-13 | 412,601,715 | 600,000 | 24.9962 | 1,650,658,676 | 2025-01-31 |
| 179 | 2025-02-12 | 412,001,715 | 248,000 | 24.9598 | 1,650,658,676 | 2025-01-31 |
| 180 | 2025-02-11 | 411,753,715 | 96,000 | 24.9448 | 1,650,658,676 | 2025-01-31 |
| 181 | 2025-02-10 | 411,657,715 | 8,000 | 24.9390 | 1,650,658,676 | 2025-01-31 |
| 182 | 2025-02-07 | 411,649,715 | -292,000 | 24.9385 | 1,650,658,676 | 2025-01-31 |
| 183 | 2025-02-06 | 411,941,715 | 104,000 | 24.9562 | 1,650,658,676 | 2025-01-31 |
| 184 | 2025-02-05 | 411,837,715 | 64,000 | 24.9499 | 1,650,658,676 | 2025-01-31 |
| 185 | 2025-02-04 | 411,773,715 | 92,000 | 24.9460 | 1,650,658,676 | 2025-01-31 |
| 186 | 2025-02-03 | 411,681,715 | 0 | 24.9405 | 1,650,658,676 | 2025-01-31 |
| 187 | 2025-01-28 | 411,681,715 | 0 | 24.9405 | 1,650,658,676 | 2024-12-31 |
| 188 | 2025-01-27 | 411,681,715 | 0 | 24.9405 | 1,650,658,676 | 2024-12-31 |
| 189 | 2025-01-24 | 411,681,715 | 0 | 24.9405 | 1,650,658,676 | 2024-12-31 |
| 190 | 2025-01-23 | 411,681,715 | 4,000 | 24.9405 | 1,650,658,676 | 2024-12-31 |
| 191 | 2025-01-22 | 411,677,715 | 852,000 | 24.9402 | 1,650,658,676 | 2024-12-31 |
| 192 | 2025-01-21 | 410,825,715 | 20,000 | 24.8886 | 1,650,658,676 | 2024-12-31 |
| 193 | 2025-01-20 | 410,805,715 | 0 | 24.8874 | 1,650,658,676 | 2024-12-31 |
| 194 | 2025-01-17 | 410,805,715 | 0 | 24.8874 | 1,650,658,676 | 2024-12-31 |
| 195 | 2025-01-16 | 410,805,715 | 4,000 | 24.8874 | 1,650,658,676 | 2024-12-31 |
| 196 | 2025-01-15 | 410,801,715 | -8,000 | 24.8871 | 1,650,658,676 | 2024-12-31 |
| 197 | 2025-01-14 | 410,809,715 | -4,000 | 24.8876 | 1,650,658,676 | 2024-12-31 |
| 198 | 2025-01-13 | 410,813,715 | 193,164 | 24.8879 | 1,650,658,676 | 2024-12-31 |
| 199 | 2025-01-10 | 410,620,551 | -28,000 | 24.8762 | 1,650,658,676 | 2024-12-31 |
| 200 | 2025-01-09 | 410,648,551 | 292,000 | 24.8779 | 1,650,658,676 | 2024-12-31 |
| 201 | 2025-01-08 | 410,356,551 | -96,000 | 24.8602 | 1,650,658,676 | 2024-12-31 |
| 202 | 2025-01-07 | 410,452,551 | 0 | 24.8660 | 1,650,658,676 | 2024-12-31 |
| 203 | 2025-01-06 | 410,452,551 | -4,000 | 24.8660 | 1,650,658,676 | 2024-12-31 |
| 204 | 2025-01-03 | 410,456,551 | 12,000 | 24.8662 | 1,650,658,676 | 2024-12-31 |
| 205 | 2025-01-02 | 410,444,551 | 156,000 | 24.8655 | 1,650,658,676 | 2024-12-31 |
| 206 | 2024-12-31 | 410,288,551 | 0 | 24.8561 | 1,650,658,676 | 2024-12-31 |
| 207 | 2024-12-30 | 410,288,551 | 296,000 | 24.8561 | 1,650,658,676 | 2024-11-30 |
| 208 | 2024-12-27 | 409,992,551 | 0 | 24.8381 | 1,650,658,676 | 2024-11-30 |
| 209 | 2024-12-24 | 409,992,551 | 0 | 24.8381 | 1,650,658,676 | 2024-11-30 |
| 210 | 2024-12-23 | 409,992,551 | 0 | 24.8381 | 1,650,658,676 | 2024-11-30 |
| 211 | 2024-12-20 | 409,992,551 | -408,000 | 24.8381 | 1,650,658,676 | 2024-11-30 |
| 212 | 2024-12-19 | 410,400,551 | 80,000 | 24.8628 | 1,650,658,676 | 2024-11-30 |
| 213 | 2024-12-18 | 410,320,551 | -20,000 | 24.8580 | 1,650,658,676 | 2024-11-30 |
| 214 | 2024-12-17 | 410,340,551 | 180,000 | 24.8592 | 1,650,658,676 | 2024-11-30 |
| 215 | 2024-12-16 | 410,160,551 | 96,000 | 24.8483 | 1,650,658,676 | 2024-11-30 |
| 216 | 2024-12-13 | 410,064,551 | 36,000 | 24.8425 | 1,650,658,676 | 2024-11-30 |
| 217 | 2024-12-12 | 410,028,551 | 0 | 24.8403 | 1,650,658,676 | 2024-11-30 |
| 218 | 2024-12-11 | 410,028,551 | -40,000 | 24.8403 | 1,650,658,676 | 2024-11-30 |
| 219 | 2024-12-10 | 410,068,551 | 236,000 | 24.8427 | 1,650,658,676 | 2024-11-30 |
| 220 | 2024-12-09 | 409,832,551 | 4,000 | 24.8284 | 1,650,658,676 | 2024-11-30 |
| 221 | 2024-12-06 | 409,828,551 | 4,000 | 24.8282 | 1,650,658,676 | 2024-11-30 |
| 222 | 2024-12-05 | 409,824,551 | 288,000 | 24.8279 | 1,650,658,676 | 2024-11-30 |
| 223 | 2024-12-04 | 409,536,551 | 0 | 24.8105 | 1,650,658,676 | 2024-11-30 |
| 224 | 2024-12-03 | 409,536,551 | -116,000 | 24.8105 | 1,650,658,676 | 2024-11-30 |
| 225 | 2024-12-02 | 409,652,551 | 36,000 | 24.8175 | 1,650,658,676 | 2024-11-30 |
| 226 | 2024-11-29 | 409,616,551 | 4,000 | 24.8153 | 1,650,658,676 | 2024-10-31 |
| 227 | 2024-11-28 | 409,612,551 | 220,000 | 24.8151 | 1,650,658,676 | 2024-10-31 |
| 228 | 2024-11-27 | 409,392,551 | -200,000 | 24.8018 | 1,650,658,676 | 2024-10-31 |
| 229 | 2024-11-26 | 409,592,551 | 300,000 | 24.8139 | 1,650,658,676 | 2024-10-31 |
| 230 | 2024-11-25 | 409,292,551 | 3,500 | 24.7957 | 1,650,658,676 | 2024-10-31 |
| 231 | 2024-11-22 | 409,289,051 | 0 | 24.7955 | 1,650,658,676 | 2024-10-31 |
| 232 | 2024-11-21 | 409,289,051 | -100,000 | 24.7955 | 1,650,658,676 | 2024-10-31 |
| 233 | 2024-11-20 | 409,389,051 | 40,000 | 24.8016 | 1,650,658,676 | 2024-10-31 |
| 234 | 2024-11-19 | 409,349,051 | 1,116,000 | 24.7991 | 1,650,658,676 | 2024-10-31 |
| 235 | 2024-11-18 | 408,233,051 | -8,000 | 24.7315 | 1,650,658,676 | 2024-10-31 |
| 236 | 2024-11-15 | 408,241,051 | 0 | 24.7320 | 1,650,658,676 | 2024-10-31 |
| 237 | 2024-11-14 | 408,241,051 | -20,000 | 24.7320 | 1,650,658,676 | 2024-10-31 |
| 238 | 2024-11-13 | 408,261,051 | 96,000 | 24.7332 | 1,650,658,676 | 2024-10-31 |
| 239 | 2024-11-12 | 408,165,051 | 244,000 | 24.7274 | 1,650,658,676 | 2024-10-31 |
| 240 | 2024-11-11 | 407,921,051 | 0 | 24.7126 | 1,650,658,676 | 2024-10-31 |
| 241 | 2024-11-08 | 407,921,051 | 24,000 | 24.7126 | 1,650,658,676 | 2024-10-31 |
| 242 | 2024-11-07 | 407,897,051 | -640,000 | 24.7112 | 1,650,658,676 | 2024-10-31 |
| 243 | 2024-11-06 | 408,537,051 | 0 | 24.7499 | 1,650,658,676 | 2024-10-31 |
| 244 | 2024-11-05 | 408,537,051 | 40,000 | 24.7499 | 1,650,658,676 | 2024-10-31 |
| 245 | 2024-11-04 | 408,497,051 | 0 | 24.7475 | 1,650,658,676 | 2024-10-31 |
| 246 | 2024-11-01 | 408,497,051 | 0 | 24.7475 | 1,650,658,676 | 2024-10-31 |
| 247 | 2024-10-31 | 408,497,051 | -212,000 | 24.7475 | 1,650,658,676 | 2024-10-31 |
| 248 | 2024-10-30 | 408,709,051 | 0 | 24.7604 | 1,650,658,676 | 2024-09-30 |
| 249 | 2024-10-29 | 408,709,051 | -100,000 | 24.7604 | 1,650,658,676 | 2024-09-30 |
| 250 | 2024-10-28 | 408,809,051 | -232,000 | 24.7664 | 1,650,658,676 | 2024-09-30 |
| 251 | 2024-10-25 | 409,041,051 | -200,000 | 24.7805 | 1,650,658,676 | 2024-09-30 |
| 252 | 2024-10-24 | 409,241,051 | -416,000 | 24.7926 | 1,650,658,676 | 2024-09-30 |
| 253 | 2024-10-23 | 409,657,051 | 160,000 | 24.8178 | 1,650,658,676 | 2024-09-30 |
| 254 | 2024-10-22 | 409,497,051 | 472,000 | 24.8081 | 1,650,658,676 | 2024-09-30 |
| 255 | 2024-10-21 | 409,025,051 | 28,000 | 24.7795 | 1,650,658,676 | 2024-09-30 |
| 256 | 2024-10-18 | 408,997,051 | 172,000 | 24.7778 | 1,650,658,676 | 2024-09-30 |
| 257 | 2024-10-17 | 408,825,051 | -280,000 | 24.7674 | 1,650,658,676 | 2024-09-30 |
| 258 | 2024-10-16 | 409,105,051 | -236,000 | 24.7844 | 1,650,658,676 | 2024-09-30 |
| 259 | 2024-10-15 | 409,341,051 | 64,000 | 24.7986 | 1,650,658,676 | 2024-09-30 |
| 260 | 2024-10-14 | 409,277,051 | 232,000 | 24.7948 | 1,650,658,676 | 2024-09-30 |
| 261 | 2024-10-10 | 409,045,051 | -16,000 | 24.7807 | 1,650,658,676 | 2024-09-30 |
| 262 | 2024-10-09 | 409,061,051 | 124,000 | 24.7817 | 1,650,658,676 | 2024-09-30 |
| 263 | 2024-10-08 | 408,937,051 | -412,000 | 24.7742 | 1,650,658,676 | 2024-09-30 |
| 264 | 2024-10-07 | 409,349,051 | -1,980,000 | 24.7991 | 1,650,658,676 | 2024-09-30 |
| 265 | 2024-10-04 | 411,329,051 | -1,240,000 | 24.9191 | 1,650,658,676 | 2024-09-30 |
| 266 | 2024-10-03 | 412,569,051 | -1,006,258 | 24.9942 | 1,650,658,676 | 2024-09-30 |
| 267 | 2024-10-02 | 413,575,309 | -1,267,300 | 25.0552 | 1,650,658,676 | 2024-09-30 |
| 268 | 2024-09-30 | 414,842,609 | -120,000 | 25.1319 | 1,650,658,676 | 2024-09-30 |
| 269 | 2024-09-27 | 414,962,609 | -1,300,000 | 25.1392 | 1,650,658,676 | 2024-08-31 |
| 270 | 2024-09-26 | 416,262,609 | 0 | 25.2180 | 1,650,658,676 | 2024-08-31 |
| 271 | 2024-09-25 | 416,262,609 | 0 | 25.2180 | 1,650,658,676 | 2024-08-31 |
| 272 | 2024-09-24 | 416,262,609 | -3,072,000 | 25.2180 | 1,650,658,676 | 2024-08-31 |
| 273 | 2024-09-23 | 419,334,609 | -20,000 | 25.4041 | 1,650,658,676 | 2024-08-31 |
| 274 | 2024-09-20 | 419,354,609 | 132,000 | 25.4053 | 1,650,658,676 | 2024-08-31 |
| 275 | 2024-09-19 | 419,222,609 | 12,000 | 25.3973 | 1,650,658,676 | 2024-08-31 |
| 276 | 2024-09-17 | 419,210,609 | 0 | 25.3966 | 1,650,658,676 | 2024-08-31 |
| 277 | 2024-09-16 | 419,210,609 | -12,000 | 25.3966 | 1,650,658,676 | 2024-08-31 |
| 278 | 2024-09-13 | 419,222,609 | -1,400,000 | 25.3973 | 1,650,658,676 | 2024-08-31 |
| 279 | 2024-09-12 | 420,622,609 | 448,000 | 25.4821 | 1,650,658,676 | 2024-08-31 |
| 280 | 2024-09-11 | 420,174,609 | 40,000 | 25.4550 | 1,650,658,676 | 2024-08-31 |
| 281 | 2024-09-10 | 420,134,609 | 500 | 25.4525 | 1,650,658,676 | 2024-08-31 |
| 282 | 2024-09-09 | 420,134,109 | 88,000 | 25.4525 | 1,650,658,676 | 2024-08-31 |
| 283 | 2024-09-05 | 420,046,109 | 604,000 | 25.4472 | 1,650,658,676 | 2024-08-31 |
| 284 | 2024-09-04 | 419,442,109 | -8,000 | 25.4106 | 1,650,658,676 | 2024-08-31 |
| 285 | 2024-09-03 | 419,450,109 | -8,000 | 25.4111 | 1,650,658,676 | 2024-08-31 |
| 286 | 2024-09-02 | 419,458,109 | 0 | 25.4116 | 1,650,658,676 | 2024-08-31 |
| 287 | 2024-08-30 | 419,458,109 | -12,000 | 25.4116 | 1,650,658,676 | 2024-07-31 |
| 288 | 2024-08-29 | 419,470,109 | -316,000 | 25.4123 | 1,650,658,676 | 2024-07-31 |
| 289 | 2024-08-28 | 419,786,109 | -84,000 | 25.4314 | 1,650,658,676 | 2024-07-31 |
| 290 | 2024-08-27 | 419,870,109 | -248,000 | 25.4365 | 1,650,658,676 | 2024-07-31 |
| 291 | 2024-08-26 | 420,118,109 | -372,000 | 25.4515 | 1,650,658,676 | 2024-07-31 |
| 292 | 2024-08-23 | 420,490,109 | 52,000 | 25.4741 | 1,650,658,676 | 2024-07-31 |
| 293 | 2024-08-22 | 420,438,109 | 0 | 25.4709 | 1,650,658,676 | 2024-07-31 |
| 294 | 2024-08-21 | 420,438,109 | -312,000 | 25.4709 | 1,650,658,676 | 2024-07-31 |
| 295 | 2024-08-20 | 420,750,109 | 20,000 | 25.4898 | 1,650,658,676 | 2024-07-31 |
| 296 | 2024-08-19 | 420,730,109 | 200,000 | 25.4886 | 1,650,658,676 | 2024-07-31 |
| 297 | 2024-08-16 | 420,530,109 | 0 | 25.4765 | 1,650,658,676 | 2024-07-31 |
| 298 | 2024-08-15 | 420,530,109 | 3,110 | 25.4765 | 1,650,658,676 | 2024-07-31 |
| 299 | 2024-08-14 | 420,526,999 | 0 | 25.4763 | 1,650,658,676 | 2024-07-31 |
| 300 | 2024-08-13 | 420,526,999 | -4,000 | 25.4763 | 1,650,658,676 | 2024-07-31 |
| 301 | 2024-08-12 | 420,530,999 | -188,000 | 25.4766 | 1,650,658,676 | 2024-07-31 |
| 302 | 2024-08-09 | 420,718,999 | 0 | 25.4879 | 1,650,658,676 | 2024-07-31 |
| 303 | 2024-08-08 | 420,718,999 | 100,000 | 25.4879 | 1,650,658,676 | 2024-07-31 |
| 304 | 2024-08-07 | 420,618,999 | 156,000 | 25.4819 | 1,650,658,676 | 2024-07-31 |
| 305 | 2024-08-06 | 420,462,999 | 0 | 25.4724 | 1,650,658,676 | 2024-07-31 |
| 306 | 2024-08-05 | 420,462,999 | 0 | 25.4724 | 1,650,658,676 | 2024-07-31 |
| 307 | 2024-08-02 | 420,462,999 | 0 | 25.4724 | 1,650,658,676 | 2024-07-31 |
| 308 | 2024-08-01 | 420,462,999 | -100,000 | 25.4724 | 1,650,658,676 | 2024-07-31 |
| 309 | 2024-07-31 | 420,562,999 | -20,000 | 25.4785 | 1,650,658,676 | 2024-07-31 |
| 310 | 2024-07-30 | 420,582,999 | 4,000 | 25.4797 | 1,650,658,676 | 2024-06-30 |
| 311 | 2024-07-29 | 420,578,999 | 8,000 | 25.4795 | 1,650,658,676 | 2024-06-30 |
| 312 | 2024-07-26 | 420,570,999 | 76,000 | 25.4790 | 1,650,658,676 | 2024-06-30 |
| 313 | 2024-07-25 | 420,494,999 | 72,000 | 25.4744 | 1,650,658,676 | 2024-06-30 |
| 314 | 2024-07-24 | 420,422,999 | 787,316 | 25.4700 | 1,650,658,676 | 2024-06-30 |
| 315 | 2024-07-23 | 419,635,683 | 340,000 | 25.4223 | 1,650,658,676 | 2024-06-30 |
| 316 | 2024-07-22 | 419,295,683 | 40,000 | 25.4017 | 1,650,658,676 | 2024-06-30 |
| 317 | 2024-07-19 | 419,255,683 | 0 | 25.3993 | 1,650,658,676 | 2024-06-30 |
| 318 | 2024-07-18 | 419,255,683 | 0 | 25.3993 | 1,650,658,676 | 2024-06-30 |
| 319 | 2024-07-17 | 419,255,683 | 476,000 | 25.3993 | 1,650,658,676 | 2024-06-30 |
| 320 | 2024-07-16 | 418,779,683 | 156,000 | 25.3705 | 1,650,658,676 | 2024-06-30 |
| 321 | 2024-07-15 | 418,623,683 | 1,000 | 25.3610 | 1,650,658,676 | 2024-06-30 |
| 322 | 2024-07-12 | 418,622,683 | -36,000 | 25.3609 | 1,650,658,676 | 2024-06-30 |
| 323 | 2024-07-11 | 418,658,683 | 100,000 | 25.3631 | 1,650,658,676 | 2024-06-30 |
| 324 | 2024-07-10 | 418,558,683 | 92,000 | 25.3571 | 1,650,658,676 | 2024-06-30 |
| 325 | 2024-07-09 | 418,466,683 | 0 | 25.3515 | 1,650,658,676 | 2024-06-30 |
| 326 | 2024-07-08 | 418,466,683 | -56,000 | 25.3515 | 1,650,658,676 | 2024-06-30 |
| 327 | 2024-07-05 | 418,522,683 | 80,000 | 25.3549 | 1,650,658,676 | 2024-06-30 |
| 328 | 2024-07-04 | 418,442,683 | 112,000 | 25.3500 | 1,650,658,676 | 2024-06-30 |
| 329 | 2024-07-03 | 418,330,683 | 20,000 | 25.3433 | 1,650,658,676 | 2024-06-30 |
| 330 | 2024-07-02 | 418,310,683 | 360,000 | 25.3420 | 1,650,658,676 | 2024-06-30 |
| 331 | 2024-06-28 | 417,950,683 | -240,000 | 25.3202 | 1,650,658,676 | 2024-05-31 |
| 332 | 2024-06-27 | 418,190,683 | 80,000 | 25.3348 | 1,650,658,676 | 2024-05-31 |
| 333 | 2024-06-26 | 418,110,683 | 0 | 25.3299 | 1,650,658,676 | 2024-05-31 |
| 334 | 2024-06-25 | 418,110,683 | 656,000 | 25.3299 | 1,650,658,676 | 2024-05-31 |
| 335 | 2024-06-24 | 417,454,683 | 88,000 | 25.2902 | 1,650,658,676 | 2024-05-31 |
| 336 | 2024-06-21 | 417,366,683 | 152,000 | 25.2849 | 1,650,658,676 | 2024-05-31 |
| 337 | 2024-06-20 | 417,214,683 | 8,000 | 25.2756 | 1,650,658,676 | 2024-05-31 |
| 338 | 2024-06-19 | 417,206,683 | 80,000 | 25.2752 | 1,650,658,676 | 2024-05-31 |
| 339 | 2024-06-18 | 417,126,683 | 320,000 | 25.2703 | 1,650,658,676 | 2024-05-31 |
| 340 | 2024-06-17 | 416,806,683 | 259,000 | 25.2509 | 1,650,658,676 | 2024-05-31 |
| 341 | 2024-06-14 | 416,547,683 | -400,000 | 25.2352 | 1,650,658,676 | 2024-05-31 |
| 342 | 2024-06-13 | 416,947,683 | 92,000 | 25.2595 | 1,650,658,676 | 2024-05-31 |
| 343 | 2024-06-12 | 416,855,683 | 148,000 | 25.2539 | 1,650,658,676 | 2024-05-31 |
| 344 | 2024-06-11 | 416,707,683 | 4,000 | 25.2449 | 1,650,658,676 | 2024-05-31 |
| 345 | 2024-06-07 | 416,703,683 | -96,000 | 25.2447 | 1,650,658,676 | 2024-05-31 |
| 346 | 2024-06-06 | 416,799,683 | -700,000 | 25.2505 | 1,650,658,676 | 2024-05-31 |
| 347 | 2024-06-05 | 417,499,683 | 68,000 | 25.2929 | 1,650,658,676 | 2024-05-31 |
| 348 | 2024-06-04 | 417,431,683 | -8,000 | 25.2888 | 1,650,658,676 | 2024-05-31 |
| 349 | 2024-06-03 | 417,439,683 | 612,000 | 25.2893 | 1,650,658,676 | 2024-05-31 |
| 350 | 2024-05-31 | 416,827,683 | -68,000 | 25.2522 | 1,650,658,676 | 2024-05-31 |
| 351 | 2024-05-30 | 416,895,683 | -32,000 | 25.2563 | 1,650,658,676 | 2024-04-30 |
| 352 | 2024-05-29 | 416,927,683 | -96,000 | 25.2583 | 1,650,658,676 | 2024-04-30 |
| 353 | 2024-05-28 | 417,023,683 | -308,000 | 25.2641 | 1,650,658,676 | 2024-04-30 |
| 354 | 2024-05-27 | 417,331,683 | -392,000 | 25.2827 | 1,650,658,676 | 2024-04-30 |
| 355 | 2024-05-24 | 417,723,683 | 232,000 | 25.3065 | 1,650,658,676 | 2024-04-30 |
| 356 | 2024-05-23 | 417,491,683 | 0 | 25.2924 | 1,650,658,676 | 2024-04-30 |
| 357 | 2024-05-22 | 417,491,683 | 1,100,000 | 25.2924 | 1,650,658,676 | 2024-04-30 |
| 358 | 2024-05-21 | 416,391,683 | 400,000 | 25.2258 | 1,650,658,676 | 2024-04-30 |
| 359 | 2024-05-20 | 415,991,683 | -56,000 | 25.2016 | 1,650,658,676 | 2024-04-30 |
| 360 | 2024-05-17 | 416,047,683 | -100,000 | 25.2049 | 1,650,658,676 | 2024-04-30 |
| 361 | 2024-05-16 | 416,147,683 | 24,000 | 25.2110 | 1,650,658,676 | 2024-04-30 |
| 362 | 2024-05-14 | 416,123,683 | 84,000 | 25.2096 | 1,650,658,676 | 2024-04-30 |
| 363 | 2024-05-13 | 416,039,683 | 428,000 | 25.2045 | 1,650,658,676 | 2024-04-30 |
| 364 | 2024-05-10 | 415,611,683 | 288,000 | 25.1785 | 1,650,658,676 | 2024-04-30 |
| 365 | 2024-05-09 | 415,323,683 | -23,000 | 25.1611 | 1,650,658,676 | 2024-04-30 |
| 366 | 2024-05-08 | 415,346,683 | 324,000 | 25.1625 | 1,650,658,676 | 2024-04-30 |
| 367 | 2024-05-07 | 415,022,683 | 20,000 | 25.1429 | 1,650,658,676 | 2024-04-30 |
| 368 | 2024-05-06 | 415,002,683 | 376,000 | 25.1416 | 1,650,658,676 | 2024-04-30 |
| 369 | 2024-05-03 | 414,626,683 | -156,000 | 25.1189 | 1,650,658,676 | 2024-04-30 |
| 370 | 2024-05-02 | 414,782,683 | 8,000 | 25.1283 | 1,650,658,676 | 2024-04-30 |
| 371 | 2024-04-30 | 414,774,683 | 488,000 | 25.1278 | 1,650,658,676 | 2024-04-30 |
| 372 | 2024-04-29 | 414,286,683 | 0 | 25.0983 | 1,650,658,676 | 2024-03-31 |
| 373 | 2024-04-26 | 414,286,683 | 184,000 | 25.0983 | 1,650,658,676 | 2024-03-31 |
| 374 | 2024-04-25 | 414,102,683 | -36,000 | 25.0871 | 1,650,658,676 | 2024-03-31 |
| 375 | 2024-04-24 | 414,138,683 | 460,000 | 25.0893 | 1,650,658,676 | 2024-03-31 |
| 376 | 2024-04-23 | 413,678,683 | 0 | 25.0614 | 1,650,658,676 | 2024-03-31 |
| 377 | 2024-04-22 | 413,678,683 | -24,000 | 25.0614 | 1,650,658,676 | 2024-03-31 |
| 378 | 2024-04-19 | 413,702,683 | -60,000 | 25.0629 | 1,650,658,676 | 2024-03-31 |
| 379 | 2024-04-18 | 413,762,683 | 16,000 | 25.0665 | 1,650,658,676 | 2024-03-31 |
| 380 | 2024-04-17 | 413,746,683 | -112,000 | 25.0656 | 1,650,658,676 | 2024-03-31 |
| 381 | 2024-04-16 | 413,858,683 | 48,000 | 25.0723 | 1,650,658,676 | 2024-03-31 |
| 382 | 2024-04-15 | 413,810,683 | 72,000 | 25.0694 | 1,650,658,676 | 2024-03-31 |
| 383 | 2024-04-12 | 413,738,683 | 0 | 25.0651 | 1,650,658,676 | 2024-03-31 |
| 384 | 2024-04-11 | 413,738,683 | -16,000 | 25.0651 | 1,650,658,676 | 2024-03-31 |
| 385 | 2024-04-10 | 413,754,683 | -24,000 | 25.0660 | 1,650,658,676 | 2024-03-31 |
| 386 | 2024-04-09 | 413,778,683 | -36,000 | 25.0675 | 1,650,658,676 | 2024-03-31 |
| 387 | 2024-04-08 | 413,814,683 | -12,000 | 25.0697 | 1,650,658,676 | 2024-03-31 |
| 388 | 2024-04-05 | 413,826,683 | -72,000 | 25.0704 | 1,650,658,676 | 2024-03-31 |
| 389 | 2024-04-03 | 413,898,683 | -819,500 | 25.0748 | 1,650,658,676 | 2024-03-31 |
| 390 | 2024-04-02 | 414,718,183 | -2,068,000 | 25.1244 | 1,650,658,676 | 2024-03-31 |
| 391 | 2024-03-28 | 416,786,183 | 36,000 | 25.2497 | 1,650,658,676 | 2024-02-29 |
| 392 | 2024-03-27 | 416,750,183 | 0 | 25.2475 | 1,650,658,676 | 2024-02-29 |
| 393 | 2024-03-26 | 416,750,183 | -320,000 | 25.2475 | 1,650,658,676 | 2024-02-29 |
| 394 | 2024-03-25 | 417,070,183 | -296,000 | 25.2669 | 1,650,658,676 | 2024-02-29 |
| 395 | 2024-03-22 | 417,366,183 | -88,000 | 25.2848 | 1,650,658,676 | 2024-02-29 |
| 396 | 2024-03-21 | 417,454,183 | -88,000 | 25.2902 | 1,650,658,676 | 2024-02-29 |
| 397 | 2024-03-20 | 417,542,183 | -20,000 | 25.2955 | 1,650,658,676 | 2024-02-29 |
| 398 | 2024-03-19 | 417,562,183 | -36,000 | 25.2967 | 1,650,658,676 | 2024-02-29 |
| 399 | 2024-03-18 | 417,598,183 | -72,000 | 25.2989 | 1,650,658,676 | 2024-02-29 |
| 400 | 2024-03-15 | 417,670,183 | -12,000 | 25.3032 | 1,650,658,676 | 2024-02-29 |
| 401 | 2024-03-14 | 417,682,183 | 8,000 | 25.3040 | 1,650,658,676 | 2024-02-29 |
| 402 | 2024-03-13 | 417,674,183 | 544,000 | 25.3035 | 1,650,658,676 | 2024-02-29 |
| 403 | 2024-03-12 | 417,130,183 | 492,000 | 25.2705 | 1,650,658,676 | 2024-02-29 |
| 404 | 2024-03-11 | 416,638,183 | -48,000 | 25.2407 | 1,650,658,676 | 2024-02-29 |
| 405 | 2024-03-08 | 416,686,183 | 52,000 | 25.2436 | 1,650,658,676 | 2024-02-29 |
| 406 | 2024-03-07 | 416,634,183 | -112,000 | 25.2405 | 1,650,658,676 | 2024-02-29 |
| 407 | 2024-03-06 | 416,746,183 | -12,000 | 25.2473 | 1,650,658,676 | 2024-02-29 |
| 408 | 2024-03-05 | 416,758,183 | -304,000 | 25.2480 | 1,650,658,676 | 2024-02-29 |
| 409 | 2024-03-04 | 417,062,183 | 0 | 25.2664 | 1,650,658,676 | 2024-02-29 |
| 410 | 2024-03-01 | 417,062,183 | -40,000 | 25.2664 | 1,650,658,676 | 2024-02-29 |
| 411 | 2024-02-29 | 417,102,183 | 132,000 | 25.2688 | 1,650,658,676 | 2024-02-29 |
| 412 | 2024-02-28 | 416,970,183 | -20,000 | 25.2608 | 1,650,658,676 | 2024-01-31 |
| 413 | 2024-02-27 | 416,990,183 | -100,000 | 25.2620 | 1,650,658,676 | 2024-01-31 |
| 414 | 2024-02-26 | 417,090,183 | -32,000 | 25.2681 | 1,650,658,676 | 2024-01-31 |
| 415 | 2024-02-23 | 417,122,183 | 16,000 | 25.2700 | 1,650,658,676 | 2024-01-31 |
| 416 | 2024-02-22 | 417,106,183 | 0 | 25.2691 | 1,650,658,676 | 2024-01-31 |
| 417 | 2024-02-21 | 417,106,183 | 0 | 25.2691 | 1,650,658,676 | 2024-01-31 |
| 418 | 2024-02-20 | 417,106,183 | -102,500 | 25.2691 | 1,650,658,676 | 2024-01-31 |
| 419 | 2024-02-19 | 417,208,683 | 56,000 | 25.2753 | 1,650,658,676 | 2024-01-31 |
| 420 | 2024-02-16 | 417,152,683 | 64,000 | 25.2719 | 1,650,658,676 | 2024-01-31 |
| 421 | 2024-02-15 | 417,088,683 | -64,000 | 25.2680 | 1,650,658,676 | 2024-01-31 |
| 422 | 2024-02-14 | 417,152,683 | 16,000 | 25.2719 | 1,650,658,676 | 2024-01-31 |
| 423 | 2024-02-09 | 417,136,683 | 0 | 25.2709 | 1,650,658,676 | 2024-01-31 |
| 424 | 2024-02-08 | 417,136,683 | 152,000 | 25.2709 | 1,650,658,676 | 2024-01-31 |
| 425 | 2024-02-07 | 416,984,683 | 28,000 | 25.2617 | 1,650,658,676 | 2024-01-31 |
| 426 | 2024-02-06 | 416,956,683 | 56,000 | 25.2600 | 1,650,658,676 | 2024-01-31 |
| 427 | 2024-02-05 | 416,900,683 | -20,000 | 25.2566 | 1,650,658,676 | 2024-01-31 |
| 428 | 2024-02-02 | 416,920,683 | 673,000 | 25.2578 | 1,650,658,676 | 2024-01-31 |
| 429 | 2024-02-01 | 416,247,683 | 112,000 | 25.2171 | 1,650,658,676 | 2024-01-31 |
| 430 | 2024-01-31 | 416,135,683 | -40,000 | 25.2103 | 1,650,658,676 | 2024-01-31 |
| 431 | 2024-01-30 | 416,175,683 | -48,000 | 25.2127 | 1,650,658,676 | 2023-12-31 |
| 432 | 2024-01-29 | 416,223,683 | 8,000 | 25.2156 | 1,650,658,676 | 2023-12-31 |
| 433 | 2024-01-26 | 416,215,683 | 4,000 | 25.2151 | 1,650,658,676 | 2023-12-31 |
| 434 | 2024-01-25 | 416,211,683 | 0 | 25.2149 | 1,650,658,676 | 2023-12-31 |
| 435 | 2024-01-24 | 416,211,683 | -48,000 | 25.2149 | 1,650,658,676 | 2023-12-31 |
| 436 | 2024-01-23 | 416,259,683 | 140,000 | 25.2178 | 1,650,658,676 | 2023-12-31 |
| 437 | 2024-01-22 | 416,119,683 | 272,000 | 25.2093 | 1,650,658,676 | 2023-12-31 |
| 438 | 2024-01-19 | 415,847,683 | -1,012,000 | 25.1928 | 1,650,658,676 | 2023-12-31 |
| 439 | 2024-01-18 | 416,859,683 | -184,000 | 25.2541 | 1,650,658,676 | 2023-12-31 |
| 440 | 2024-01-17 | 417,043,683 | 0 | 25.2653 | 1,650,658,676 | 2023-12-31 |
| 441 | 2024-01-16 | 417,043,683 | -28,000 | 25.2653 | 1,650,658,676 | 2023-12-31 |
| 442 | 2024-01-15 | 417,071,683 | 0 | 25.2670 | 1,650,658,676 | 2023-12-31 |
| 443 | 2024-01-12 | 417,071,683 | -44,000 | 25.2670 | 1,650,658,676 | 2023-12-31 |
| 444 | 2024-01-11 | 417,115,683 | -24,000 | 25.2697 | 1,650,658,676 | 2023-12-31 |
| 445 | 2024-01-10 | 417,139,683 | -80,000 | 25.2711 | 1,650,658,676 | 2023-12-31 |
| 446 | 2024-01-09 | 417,219,683 | -12,000 | 25.2760 | 1,650,658,676 | 2023-12-31 |
| 447 | 2024-01-08 | 417,231,683 | -572,000 | 25.2767 | 1,650,658,676 | 2023-12-31 |
| 448 | 2024-01-05 | 417,803,683 | -280,000 | 25.3113 | 1,650,658,676 | 2023-12-31 |
| 449 | 2024-01-04 | 418,083,683 | -11,504 | 25.3283 | 1,650,658,676 | 2023-12-31 |
| 450 | 2024-01-03 | 418,095,187 | 0 | 25.3290 | 1,650,658,676 | 2023-12-31 |
| 451 | 2024-01-02 | 418,095,187 | -1,120,000 | 25.3290 | 1,650,658,676 | 2023-12-31 |
| 452 | 2023-12-29 | 419,215,187 | -656,000 | 25.3968 | 1,650,658,676 | 2023-11-30 |
| 453 | 2023-12-28 | 419,871,187 | 116,000 | 25.4366 | 1,650,658,676 | 2023-11-30 |
| 454 | 2023-12-27 | 419,755,187 | -18,000 | 25.4296 | 1,650,658,676 | 2023-11-30 |
| 455 | 2023-12-22 | 419,773,187 | 16,000 | 25.4306 | 1,650,658,676 | 2023-11-30 |
| 456 | 2023-12-21 | 419,757,187 | -116,000 | 25.4297 | 1,650,658,676 | 2023-11-30 |
| 457 | 2023-12-20 | 419,873,187 | -988,000 | 25.4367 | 1,650,658,676 | 2023-11-30 |
| 458 | 2023-12-19 | 420,861,187 | -92,200 | 25.4966 | 1,650,658,676 | 2023-11-30 |
| 459 | 2023-12-18 | 420,953,387 | 80,000 | 25.5021 | 1,650,658,676 | 2023-11-30 |
| 460 | 2023-12-15 | 420,873,387 | -48,000 | 25.4973 | 1,650,658,676 | 2023-11-30 |
| 461 | 2023-12-14 | 420,921,387 | -140,000 | 25.5002 | 1,650,658,676 | 2023-11-30 |
| 462 | 2023-12-13 | 421,061,387 | -24,000 | 25.5087 | 1,650,658,676 | 2023-11-30 |
| 463 | 2023-12-12 | 421,085,387 | -100,000 | 25.5101 | 1,650,658,676 | 2023-11-30 |
| 464 | 2023-12-11 | 421,185,387 | 40,000 | 25.5162 | 1,650,658,676 | 2023-11-30 |
| 465 | 2023-12-08 | 421,145,387 | 64,000 | 25.5138 | 1,650,658,676 | 2023-11-30 |
| 466 | 2023-12-07 | 421,081,387 | 84,000 | 25.5099 | 1,650,658,676 | 2023-11-30 |
| 467 | 2023-12-06 | 420,997,387 | -12,000 | 25.5048 | 1,650,658,676 | 2023-11-30 |
| 468 | 2023-12-05 | 421,009,387 | 140,000 | 25.5055 | 1,650,658,676 | 2023-11-30 |
| 469 | 2023-12-04 | 420,869,387 | -56,000 | 25.4971 | 1,650,658,676 | 2023-11-30 |
| 470 | 2023-12-01 | 420,925,387 | 52,833 | 25.5004 | 1,650,658,676 | 2023-11-30 |
| 471 | 2023-11-30 | 420,872,554 | -3,164 | 25.4972 | 1,650,658,676 | 2023-11-30 |
| 472 | 2023-11-29 | 420,875,718 | -120,000 | 25.4974 | 1,650,658,676 | 2023-10-31 |
| 473 | 2023-11-28 | 420,995,718 | -20,000 | 25.5047 | 1,650,658,676 | 2023-10-31 |
| 474 | 2023-11-27 | 421,015,718 | 8,000 | 25.5059 | 1,650,658,676 | 2023-10-31 |
| 475 | 2023-11-24 | 421,007,718 | 52,000 | 25.5054 | 1,650,658,676 | 2023-10-31 |
| 476 | 2023-11-23 | 420,955,718 | -8,000 | 25.5023 | 1,650,658,676 | 2023-10-31 |
| 477 | 2023-11-22 | 420,963,718 | 8,000 | 25.5028 | 1,650,658,676 | 2023-10-31 |
| 478 | 2023-11-21 | 420,955,718 | -96,000 | 25.5023 | 1,650,658,676 | 2023-10-31 |
| 479 | 2023-11-20 | 421,051,718 | 312,000 | 25.5081 | 1,650,658,676 | 2023-10-31 |
| 480 | 2023-11-17 | 420,739,718 | 92,000 | 25.4892 | 1,650,658,676 | 2023-10-31 |
| 481 | 2023-11-16 | 420,647,718 | -104,000 | 25.4836 | 1,650,658,676 | 2023-10-31 |
| 482 | 2023-11-15 | 420,751,718 | -120,000 | 25.4899 | 1,650,658,676 | 2023-10-31 |
| 483 | 2023-11-14 | 420,871,718 | -176,000 | 25.4972 | 1,650,658,676 | 2023-10-31 |
| 484 | 2023-11-13 | 421,047,718 | -108,000 | 25.5079 | 1,650,658,676 | 2023-10-31 |
| 485 | 2023-11-10 | 421,155,718 | 524,000 | 25.5144 | 1,650,658,676 | 2023-10-31 |
| 486 | 2023-11-09 | 420,631,718 | 20,000 | 25.4827 | 1,650,658,676 | 2023-10-31 |
| 487 | 2023-11-08 | 420,611,718 | 0 | 25.4814 | 1,650,658,676 | 2023-10-31 |
| 488 | 2023-11-07 | 420,611,718 | -32,000 | 25.4814 | 1,650,658,676 | 2023-10-31 |
| 489 | 2023-11-06 | 420,643,718 | -224,000 | 25.4834 | 1,650,658,676 | 2023-10-31 |
| 490 | 2023-11-03 | 420,867,718 | -168,000 | 25.4970 | 1,650,658,676 | 2023-10-31 |
| 491 | 2023-11-02 | 421,035,718 | -755,539 | 25.5071 | 1,650,658,676 | 2023-10-31 |
| 492 | 2023-11-01 | 421,791,257 | -704,000 | 25.5529 | 1,650,658,676 | 2023-10-31 |
| 493 | 2023-10-31 | 422,495,257 | 92,000 | 25.5956 | 1,650,658,676 | 2023-10-31 |
| 494 | 2023-10-30 | 422,403,257 | -364,000 | 25.5900 | 1,650,658,676 | 2023-09-30 |
| 495 | 2023-10-27 | 422,767,257 | -328,000 | 25.6120 | 1,650,658,676 | 2023-09-30 |
| 496 | 2023-10-26 | 423,095,257 | -272,000 | 25.6319 | 1,650,658,676 | 2023-09-30 |
| 497 | 2023-10-25 | 423,367,257 | -112,000 | 25.6484 | 1,650,658,676 | 2023-09-30 |
| 498 | 2023-10-24 | 423,479,257 | -76,000 | 25.6552 | 1,650,658,676 | 2023-09-30 |
| 499 | 2023-10-20 | 423,555,257 | -600,000 | 25.6598 | 1,650,658,676 | 2023-09-30 |
| 500 | 2023-10-19 | 424,155,257 | -28,000 | 25.6961 | 1,650,658,676 | 2023-09-30 |
| 501 | 2023-10-18 | 424,183,257 | -728,000 | 25.6978 | 1,650,658,676 | 2023-09-30 |
| 502 | 2023-10-17 | 424,911,257 | -512,000 | 25.7419 | 1,650,658,676 | 2023-09-30 |
| 503 | 2023-10-16 | 425,423,257 | -880,000 | 25.7729 | 1,650,658,676 | 2023-09-30 |
| 504 | 2023-10-13 | 426,303,257 | -1,228,000 | 25.8263 | 1,650,658,676 | 2023-09-30 |
| 505 | 2023-10-12 | 427,531,257 | -1,756,000 | 25.9006 | 1,650,658,676 | 2023-09-30 |
| 506 | 2023-10-11 | 429,287,257 | 115,000 | 26.0070 | 1,650,658,676 | 2023-09-30 |
| 507 | 2023-10-10 | 429,172,257 | -1,185,000 | 26.0001 | 1,650,658,676 | 2023-09-30 |
| 508 | 2023-10-09 | 430,357,257 | -1,548,000 | 26.0719 | 1,650,658,676 | 2023-09-30 |
| 509 | 2023-10-06 | 431,905,257 | -576,000 | 26.1656 | 1,650,658,676 | 2023-09-30 |
| 510 | 2023-10-05 | 432,481,257 | -1,230,000 | 26.2005 | 1,650,658,676 | 2023-09-30 |
| 511 | 2023-10-04 | 433,711,257 | -6,408,000 | 26.2750 | 1,650,658,676 | 2023-09-30 |
| 512 | 2023-10-03 | 440,119,257 | -3,373,290 | 26.6633 | 1,650,658,676 | 2023-09-30 |
| 513 | 2023-09-29 | 443,492,547 | -728,000 | 26.8676 | 1,650,658,676 | 2023-08-31 |
| 514 | 2023-09-28 | 444,220,547 | 3,760,000 | 26.9117 | 1,650,658,676 | 2023-08-31 |
| 515 | 2023-09-27 | 440,460,547 | -3,328,000 | 26.6839 | 1,650,658,676 | 2023-08-31 |
| 516 | 2023-09-26 | 443,788,547 | 184,000 | 26.8855 | 1,650,658,676 | 2023-08-31 |
| 517 | 2023-09-25 | 443,604,547 | -392,000 | 26.8744 | 1,650,658,676 | 2023-08-31 |
| 518 | 2023-09-22 | 443,996,547 | 236,000 | 26.8981 | 1,650,658,676 | 2023-08-31 |
| 519 | 2023-09-21 | 443,760,547 | -730,000 | 26.8838 | 1,650,658,676 | 2023-08-31 |
| 520 | 2023-09-20 | 444,490,547 | -86,000 | 26.9281 | 1,650,658,676 | 2023-08-31 |
| 521 | 2023-09-19 | 444,576,547 | -92,000 | 26.9333 | 1,650,658,676 | 2023-08-31 |
| 522 | 2023-09-18 | 444,668,547 | 420,000 | 26.9389 | 1,650,658,676 | 2023-08-31 |
| 523 | 2023-09-15 | 444,248,547 | 928,000 | 26.9134 | 1,650,658,676 | 2023-08-31 |
| 524 | 2023-09-14 | 443,320,547 | -360,000 | 26.8572 | 1,650,658,676 | 2023-08-31 |
| 525 | 2023-09-13 | 443,680,547 | 252,000 | 26.8790 | 1,650,658,676 | 2023-08-31 |
| 526 | 2023-09-12 | 443,428,547 | -273,000 | 26.8637 | 1,650,658,676 | 2023-08-31 |
| 527 | 2023-09-11 | 443,701,547 | -4,448,000 | 26.8803 | 1,650,658,676 | 2023-08-31 |
| 528 | 2023-09-07 | 448,149,547 | -1,040,000 | 27.1497 | 1,650,658,676 | 2023-08-31 |
| 529 | 2023-09-06 | 449,189,547 | -2,184,000 | 27.2127 | 1,650,658,676 | 2023-08-31 |
| 530 | 2023-09-05 | 451,373,547 | 52,000 | 27.3451 | 1,650,658,676 | 2023-08-31 |
| 531 | 2023-09-04 | 451,321,547 | 1,380,000 | 27.3419 | 1,650,658,676 | 2023-08-31 |
| 532 | 2023-08-31 | 449,941,547 | -1,332,000 | 27.2583 | 1,650,658,676 | 2023-08-31 |
| 533 | 2023-08-30 | 451,273,547 | -168,000 | 27.3390 | 1,650,658,676 | 2023-07-31 |
| 534 | 2023-08-29 | 451,441,547 | 72,000 | 27.3492 | 1,650,658,676 | 2023-07-31 |
| 535 | 2023-08-28 | 451,369,547 | 68,000 | 27.3448 | 1,650,658,676 | 2023-07-31 |
| 536 | 2023-08-25 | 451,301,547 | -164,000 | 27.3407 | 1,650,658,676 | 2023-07-31 |
| 537 | 2023-08-24 | 451,465,547 | 71,000 | 27.3506 | 1,650,658,676 | 2023-07-31 |
| 538 | 2023-08-23 | 451,394,547 | -64,000 | 27.3463 | 1,650,658,676 | 2023-07-31 |
| 539 | 2023-08-22 | 451,458,547 | 32,000 | 27.3502 | 1,650,658,676 | 2023-07-31 |
| 540 | 2023-08-21 | 451,426,547 | -76,000 | 27.3483 | 1,650,658,676 | 2023-07-31 |
| 541 | 2023-08-18 | 451,502,547 | 1,852,000 | 27.3529 | 1,650,658,676 | 2023-07-31 |
| 542 | 2023-08-17 | 449,650,547 | 20,000 | 27.2407 | 1,650,658,676 | 2023-07-31 |
| 543 | 2023-08-16 | 449,630,547 | 20,000 | 27.2395 | 1,650,658,676 | 2023-07-31 |
| 544 | 2023-08-15 | 449,610,547 | 8,000 | 27.2383 | 1,650,658,676 | 2023-07-31 |
| 545 | 2023-08-14 | 449,602,547 | 200,000 | 27.2378 | 1,650,658,676 | 2023-07-31 |
| 546 | 2023-08-11 | 449,402,547 | -940,000 | 27.2256 | 1,650,658,676 | 2023-07-31 |
| 547 | 2023-08-10 | 450,342,547 | 52,696 | 27.2826 | 1,650,658,676 | 2023-07-31 |
| 548 | 2023-08-09 | 450,289,851 | 344,000 | 27.2794 | 1,650,658,676 | 2023-07-31 |
| 549 | 2023-08-08 | 449,945,851 | 32,000 | 27.2586 | 1,650,658,676 | 2023-07-31 |
| 550 | 2023-08-07 | 449,913,851 | 0 | 27.2566 | 1,650,658,676 | 2023-07-31 |
| 551 | 2023-08-04 | 449,913,851 | -256,000 | 27.2566 | 1,650,658,676 | 2023-07-31 |
| 552 | 2023-08-03 | 450,169,851 | 136,000 | 27.2721 | 1,650,658,676 | 2023-07-31 |
| 553 | 2023-08-02 | 450,033,851 | 236,000 | 27.2639 | 1,650,658,676 | 2023-07-31 |
| 554 | 2023-08-01 | 449,797,851 | -12,000 | 27.2496 | 1,650,658,676 | 2023-07-31 |
| 555 | 2023-07-31 | 449,809,851 | -80,000 | 27.2503 | 1,650,658,676 | 2023-07-31 |
| 556 | 2023-07-28 | 449,889,851 | -148,000 | 27.2552 | 1,650,658,676 | 2023-06-30 |
| 557 | 2023-07-27 | 450,037,851 | 204,000 | 27.2641 | 1,650,658,676 | 2023-06-30 |
| 558 | 2023-07-26 | 449,833,851 | 356,000 | 27.2518 | 1,650,658,676 | 2023-06-30 |
| 559 | 2023-07-25 | 449,477,851 | -1,000,000 | 27.2302 | 1,650,658,676 | 2023-06-30 |
| 560 | 2023-07-24 | 450,477,851 | 200,000 | 27.2908 | 1,650,658,676 | 2023-06-30 |
| 561 | 2023-07-21 | 450,277,851 | -368,000 | 27.2787 | 1,650,658,676 | 2023-06-30 |
| 562 | 2023-07-20 | 450,645,851 | -116,000 | 27.3010 | 1,650,658,676 | 2023-06-30 |
| 563 | 2023-07-19 | 450,761,851 | -1,420,000 | 27.3080 | 1,650,658,676 | 2023-06-30 |
| 564 | 2023-07-18 | 452,181,851 | -248,000 | 27.3940 | 1,650,658,676 | 2023-06-30 |
| 565 | 2023-07-14 | 452,429,851 | 100,000 | 27.4090 | 1,650,658,676 | 2023-06-30 |
| 566 | 2023-07-13 | 452,329,851 | 188,000 | 27.4030 | 1,650,658,676 | 2023-06-30 |
| 567 | 2023-07-12 | 452,141,851 | -52,000 | 27.3916 | 1,650,658,676 | 2023-06-30 |
| 568 | 2023-07-11 | 452,193,851 | 144,000 | 27.3948 | 1,650,658,676 | 2023-06-30 |
| 569 | 2023-07-10 | 452,049,851 | -192,000 | 27.3860 | 1,650,658,676 | 2023-06-30 |
| 570 | 2023-07-07 | 452,241,851 | -76,000 | 27.3977 | 1,650,658,676 | 2023-06-30 |
| 571 | 2023-07-06 | 452,317,851 | 160,000 | 27.4023 | 1,650,658,676 | 2023-06-30 |
| 572 | 2023-07-05 | 452,157,851 | -16,000 | 27.3926 | 1,650,658,676 | 2023-06-30 |
| 573 | 2023-07-04 | 452,173,851 | -132,000 | 27.3935 | 1,650,658,676 | 2023-06-30 |
| 574 | 2023-07-03 | 452,305,851 | 0 | 27.4015 | 1,650,658,676 | 2023-06-30 |
| 575 | 2023-06-30 | 452,305,851 | -460,000 | 27.4015 | 1,650,658,676 | 2023-06-30 |
| 576 | 2023-06-29 | 452,765,851 | -176,000 | 27.4294 | 1,650,658,676 | 2023-05-31 |
| 577 | 2023-06-28 | 452,941,851 | 188,000 | 27.4401 | 1,650,658,676 | 2023-05-31 |
| 578 | 2023-06-27 | 452,753,851 | 394,000 | 27.4287 | 1,650,658,676 | 2023-05-31 |
| 579 | 2023-06-26 | 452,359,851 | 1,302,000 | 27.4048 | 1,650,658,676 | 2023-05-31 |
| 580 | 2023-06-23 | 451,057,851 | 388,000 | 27.3259 | 1,650,658,676 | 2023-05-31 |
| 581 | 2023-06-21 | 450,669,851 | 72,000 | 27.3024 | 1,650,658,676 | 2023-05-31 |
| 582 | 2023-06-20 | 450,597,851 | -516,000 | 27.2981 | 1,650,658,676 | 2023-05-31 |
| 583 | 2023-06-19 | 451,113,851 | 528,000 | 27.3293 | 1,650,658,676 | 2023-05-31 |
| 584 | 2023-06-16 | 450,585,851 | 616,000 | 27.2973 | 1,650,658,676 | 2023-05-31 |
| 585 | 2023-06-15 | 449,969,851 | 1,004,000 | 27.2600 | 1,650,658,676 | 2023-05-31 |
| 586 | 2023-06-14 | 448,965,851 | -2,128,000 | 27.1992 | 1,650,658,676 | 2023-05-31 |
| 587 | 2023-06-13 | 451,093,851 | -4,476,000 | 27.3281 | 1,650,658,676 | 2023-05-31 |
| 588 | 2023-06-12 | 455,569,851 | 1,637,275 | 27.5993 | 1,650,658,676 | 2023-05-31 |
| 589 | 2023-06-09 | 453,932,576 | 2,491,999 | 27.5001 | 1,650,658,676 | 2023-05-31 |
| 590 | 2023-06-08 | 451,440,577 | -2,536,000 | 27.3491 | 1,650,658,676 | 2023-05-31 |
| 591 | 2023-06-07 | 453,976,577 | 224,000 | 27.5028 | 1,650,658,676 | 2023-05-31 |
| 592 | 2023-06-06 | 453,752,577 | 0 | 27.4892 | 1,650,658,676 | 2023-05-31 |
| 593 | 2023-06-05 | 453,752,577 | 0 | 27.4892 | 1,650,658,676 | 2023-05-31 |
| 594 | 2023-06-02 | 453,752,577 | 7,001 | 27.4892 | 1,650,658,676 | 2023-05-31 |
| 595 | 2023-06-01 | 453,745,576 | 0 | 27.4888 | 1,650,658,676 | 2023-05-31 |
| 596 | 2023-05-31 | 453,745,576 | 0 | 27.4888 | 1,650,658,676 | 2023-05-31 |
| 597 | 2023-05-30 | 453,745,576 | 464,000 | 27.4888 | 1,650,658,676 | 2023-04-30 |
| 598 | 2023-05-29 | 453,281,576 | -20,000 | 27.4606 | 1,650,658,676 | 2023-04-30 |
| 599 | 2023-05-25 | 453,301,576 | 480,000 | 27.4619 | 1,650,658,676 | 2023-04-30 |
| 600 | 2023-05-24 | 452,821,576 | 0 | 27.4328 | 1,650,658,676 | 2023-04-30 |
| 601 | 2023-05-23 | 452,821,576 | -28,000 | 27.4328 | 1,650,658,676 | 2023-04-30 |
| 602 | 2023-05-22 | 452,849,576 | 2,000 | 27.4345 | 1,650,658,676 | 2023-04-30 |
| 603 | 2023-05-19 | 452,847,576 | 0 | 27.4344 | 1,650,658,676 | 2023-04-30 |
| 604 | 2023-05-18 | 452,847,576 | 152,000 | 27.4344 | 1,650,658,676 | 2023-04-30 |
| 605 | 2023-05-17 | 452,695,576 | -108,000 | 27.4251 | 1,650,658,676 | 2023-04-30 |
| 606 | 2023-05-16 | 452,803,576 | 104,000 | 27.4317 | 1,650,658,676 | 2023-04-30 |
| 607 | 2023-05-15 | 452,699,576 | 0 | 27.4254 | 1,650,658,676 | 2023-04-30 |
| 608 | 2023-05-12 | 452,699,576 | -14,000 | 27.4254 | 1,650,658,676 | 2023-04-30 |
| 609 | 2023-05-11 | 452,713,576 | 19,922 | 27.4262 | 1,650,658,676 | 2023-04-30 |
| 610 | 2023-05-10 | 452,693,654 | 0 | 27.4250 | 1,650,658,676 | 2023-04-30 |
| 611 | 2023-05-09 | 452,693,654 | 4,000 | 27.4250 | 1,650,658,676 | 2023-04-30 |
| 612 | 2023-05-08 | 452,689,654 | -680,000 | 27.4248 | 1,650,658,676 | 2023-04-30 |
| 613 | 2023-05-05 | 453,369,654 | -92,000 | 27.4660 | 1,650,658,676 | 2023-04-30 |
| 614 | 2023-05-04 | 453,461,654 | 84,000 | 27.4716 | 1,650,658,676 | 2023-04-30 |
| 615 | 2023-05-03 | 453,377,654 | 104,000 | 27.4665 | 1,650,658,676 | 2023-04-30 |
| 616 | 2023-05-02 | 453,273,654 | 0 | 27.4602 | 1,650,658,676 | 2023-04-30 |
| 617 | 2023-04-28 | 453,273,654 | -172,000 | 27.4602 | 1,650,658,676 | 2023-03-31 |
| 618 | 2023-04-27 | 453,445,654 | -608,000 | 27.4706 | 1,650,658,676 | 2023-03-31 |
| 619 | 2023-04-26 | 454,053,654 | 172,000 | 27.5074 | 1,650,658,676 | 2023-03-31 |
| 620 | 2023-04-25 | 453,881,654 | 124,000 | 27.4970 | 1,650,658,676 | 2023-03-31 |
| 621 | 2023-04-24 | 453,757,654 | -152,000 | 27.4895 | 1,650,658,676 | 2023-03-31 |
| 622 | 2023-04-21 | 453,909,654 | 596,000 | 27.4987 | 1,650,658,676 | 2023-03-31 |
| 623 | 2023-04-20 | 453,313,654 | -180,000 | 27.4626 | 1,650,658,676 | 2023-03-31 |
| 624 | 2023-04-19 | 453,493,654 | -194,000 | 27.4735 | 1,650,658,676 | 2023-03-31 |
| 625 | 2023-04-18 | 453,687,654 | 0 | 27.4852 | 1,650,658,676 | 2023-03-31 |
| 626 | 2023-04-17 | 453,687,654 | 192,000 | 27.4852 | 1,650,658,676 | 2023-03-31 |
| 627 | 2023-04-14 | 453,495,654 | -4,000 | 27.4736 | 1,650,658,676 | 2023-03-31 |
| 628 | 2023-04-13 | 453,499,654 | -324,000 | 27.4739 | 1,650,658,676 | 2023-03-31 |
| 629 | 2023-04-12 | 453,823,654 | -155,765 | 27.4935 | 1,650,658,676 | 2023-03-31 |
| 630 | 2023-04-11 | 453,979,419 | 0 | 27.5029 | 1,650,658,676 | 2023-03-31 |
| 631 | 2023-04-06 | 453,979,419 | -20,000 | 27.5029 | 1,650,658,676 | 2023-03-31 |
| 632 | 2023-04-04 | 453,999,419 | -312,000 | 27.5041 | 1,650,658,676 | 2023-03-31 |
| 633 | 2023-04-03 | 454,311,419 | 32,000 | 27.5230 | 1,650,658,676 | 2023-03-31 |
| 634 | 2023-03-31 | 454,279,419 | -56,000 | 27.5211 | 1,650,658,676 | 2023-03-31 |
| 635 | 2023-03-30 | 454,335,419 | 520,000 | 27.5245 | 1,650,658,676 | 2023-02-28 |
| 636 | 2023-03-29 | 453,815,419 | 0 | 27.4930 | 1,650,658,676 | 2023-02-28 |
| 637 | 2023-03-28 | 453,815,419 | 0 | 27.4930 | 1,650,658,676 | 2023-02-28 |
| 638 | 2023-03-27 | 453,815,419 | 0 | 27.4930 | 1,650,658,676 | 2023-02-28 |
| 639 | 2023-03-24 | 453,815,419 | -192,000 | 27.4930 | 1,650,658,676 | 2023-02-28 |
| 640 | 2023-03-23 | 454,007,419 | 40,000 | 27.5046 | 1,650,658,676 | 2023-02-28 |
| 641 | 2023-03-22 | 453,967,419 | 4,000 | 27.5022 | 1,650,658,676 | 2023-02-28 |
| 642 | 2023-03-21 | 453,963,419 | 0 | 27.5020 | 1,650,658,676 | 2023-02-28 |
| 643 | 2023-03-20 | 453,963,419 | 68,000 | 27.5020 | 1,650,658,676 | 2023-02-28 |
| 644 | 2023-03-17 | 453,895,419 | 0 | 27.4978 | 1,650,658,676 | 2023-02-28 |
| 645 | 2023-03-16 | 453,895,419 | -460,000 | 27.4978 | 1,650,658,676 | 2023-02-28 |
| 646 | 2023-03-15 | 454,355,419 | -8,000 | 27.5257 | 1,650,658,676 | 2023-02-28 |
| 647 | 2023-03-14 | 454,363,419 | 44,000 | 27.5262 | 1,650,658,676 | 2023-02-28 |
| 648 | 2023-03-13 | 454,319,419 | 12,000 | 27.5235 | 1,650,658,676 | 2023-02-28 |
| 649 | 2023-03-10 | 454,307,419 | 0 | 27.5228 | 1,650,658,676 | 2023-02-28 |
| 650 | 2023-03-09 | 454,307,419 | -868,000 | 27.5228 | 1,650,658,676 | 2023-02-28 |
| 651 | 2023-03-08 | 455,175,419 | -16,000 | 27.5754 | 1,650,658,676 | 2023-02-28 |
| 652 | 2023-03-07 | 455,191,419 | -68,000 | 27.5764 | 1,650,658,676 | 2023-02-28 |
| 653 | 2023-03-06 | 455,259,419 | 0 | 27.5805 | 1,650,658,676 | 2023-02-28 |
| 654 | 2023-03-03 | 455,259,419 | -204,000 | 27.5805 | 1,650,658,676 | 2023-02-28 |
| 655 | 2023-03-02 | 455,463,419 | -480,000 | 27.5928 | 1,650,658,676 | 2023-02-28 |
| 656 | 2023-03-01 | 455,943,419 | -716,000 | 27.6219 | 1,650,658,676 | 2023-02-28 |
| 657 | 2023-02-28 | 456,659,419 | 40,000 | 27.6653 | 1,650,658,676 | 2023-02-28 |
| 658 | 2023-02-27 | 456,619,419 | 0 | 27.6629 | 1,650,658,676 | 2023-01-31 |
| 659 | 2023-02-24 | 456,619,419 | -24,000 | 27.6629 | 1,650,658,676 | 2023-01-31 |
| 660 | 2023-02-23 | 456,643,419 | 0 | 27.6643 | 1,650,658,676 | 2023-01-31 |
| 661 | 2023-02-22 | 456,643,419 | -20,000 | 27.6643 | 1,650,658,676 | 2023-01-31 |
| 662 | 2023-02-21 | 456,663,419 | 44,000 | 27.6655 | 1,650,658,676 | 2023-01-31 |
| 663 | 2023-02-20 | 456,619,419 | 800,000 | 27.6629 | 1,650,658,676 | 2023-01-31 |
| 664 | 2023-02-17 | 455,819,419 | -17,457 | 27.6144 | 1,650,658,676 | 2023-01-31 |
| 665 | 2023-02-16 | 455,836,876 | 0 | 27.6155 | 1,650,658,676 | 2023-01-31 |
| 666 | 2023-02-15 | 455,836,876 | 0 | 27.6155 | 1,650,658,676 | 2023-01-31 |
| 667 | 2023-02-14 | 455,836,876 | 0 | 27.6155 | 1,650,658,676 | 2023-01-31 |
| 668 | 2023-02-13 | 455,836,876 | -12,000 | 27.6155 | 1,650,658,676 | 2023-01-31 |
| 669 | 2023-02-10 | 455,848,876 | -40,000 | 27.6162 | 1,650,658,676 | 2023-01-31 |
| 670 | 2023-02-09 | 455,888,876 | -20,000 | 27.6186 | 1,650,658,676 | 2023-01-31 |
| 671 | 2023-02-08 | 455,908,876 | -8,000 | 27.6198 | 1,650,658,676 | 2023-01-31 |
| 672 | 2023-02-07 | 455,916,876 | -168,000 | 27.6203 | 1,650,658,676 | 2023-01-31 |
| 673 | 2023-02-06 | 456,084,876 | -132,000 | 27.6305 | 1,650,658,676 | 2023-01-31 |
| 674 | 2023-02-03 | 456,216,876 | -528,000 | 27.6385 | 1,650,658,676 | 2023-01-31 |
| 675 | 2023-02-02 | 456,744,876 | -96,000 | 27.6705 | 1,650,658,676 | 2023-01-31 |
| 676 | 2023-02-01 | 456,840,876 | -800,000 | 27.6763 | 1,650,658,676 | 2023-01-31 |
| 677 | 2023-01-31 | 457,640,876 | -20,000 | 27.7247 | 1,650,658,676 | 2023-01-31 |
| 678 | 2023-01-30 | 457,660,876 | -20,000 | 27.7260 | 1,650,658,676 | 2022-12-31 |
| 679 | 2023-01-27 | 457,680,876 | 520,000 | 27.7272 | 1,650,658,676 | 2022-12-31 |
| 680 | 2023-01-26 | 457,160,876 | 0 | 27.6957 | 1,650,658,676 | 2022-12-31 |
| 681 | 2023-01-20 | 457,160,876 | 0 | 27.6957 | 1,650,658,676 | 2022-12-31 |
| 682 | 2023-01-19 | 457,160,876 | -4,000 | 27.6957 | 1,650,658,676 | 2022-12-31 |
| 683 | 2023-01-18 | 457,164,876 | -32,000 | 27.6959 | 1,650,658,676 | 2022-12-31 |
| 684 | 2023-01-17 | 457,196,876 | -56,000 | 27.6978 | 1,650,658,676 | 2022-12-31 |
| 685 | 2023-01-16 | 457,252,876 | -40,000 | 27.7012 | 1,650,658,676 | 2022-12-31 |
| 686 | 2023-01-13 | 457,292,876 | 36,000 | 27.7037 | 1,650,658,676 | 2022-12-31 |
| 687 | 2023-01-12 | 457,256,876 | 0 | 27.7015 | 1,650,658,676 | 2022-12-31 |
| 688 | 2023-01-11 | 457,256,876 | -17,000 | 27.7015 | 1,650,658,676 | 2022-12-31 |
| 689 | 2023-01-10 | 457,273,876 | -56,000 | 27.7025 | 1,650,658,676 | 2022-12-31 |
| 690 | 2023-01-09 | 457,329,876 | -60,000 | 27.7059 | 1,650,658,676 | 2022-12-31 |
| 691 | 2023-01-06 | 457,389,876 | 56,000 | 27.7095 | 1,650,658,676 | 2022-12-31 |
| 692 | 2023-01-05 | 457,333,876 | -200,000 | 27.7061 | 1,650,658,676 | 2022-12-31 |
| 693 | 2023-01-04 | 457,533,876 | 573,800 | 27.7183 | 1,650,658,676 | 2022-12-31 |
| 694 | 2023-01-03 | 456,960,076 | 680,000 | 27.6835 | 1,650,658,676 | 2022-12-31 |
| 695 | 2022-12-30 | 456,280,076 | 532,000 | 27.6423 | 1,650,658,676 | 2022-11-30 |
| 696 | 2022-12-29 | 455,748,076 | 648,000 | 27.6101 | 1,650,658,676 | 2022-11-30 |
| 697 | 2022-12-28 | 455,100,076 | -24,000 | 27.5708 | 1,650,658,676 | 2022-11-30 |
| 698 | 2022-12-23 | 455,124,076 | 132,000 | 27.5723 | 1,650,658,676 | 2022-11-30 |
| 699 | 2022-12-22 | 454,992,076 | 24,000 | 27.5643 | 1,650,658,676 | 2022-11-30 |
| 700 | 2022-12-21 | 454,968,076 | -40,000 | 27.5628 | 1,650,658,676 | 2022-11-30 |
| 701 | 2022-12-20 | 455,008,076 | -92,000 | 27.5652 | 1,650,658,676 | 2022-11-30 |
| 702 | 2022-12-19 | 455,100,076 | 12,000 | 27.5708 | 1,650,658,676 | 2022-11-30 |
| 703 | 2022-12-16 | 455,088,076 | -100,000 | 27.5701 | 1,650,658,676 | 2022-11-30 |
| 704 | 2022-12-15 | 455,188,076 | 0 | 27.5761 | 1,650,658,676 | 2022-11-30 |
| 705 | 2022-12-14 | 455,188,076 | -40,000 | 27.5761 | 1,650,658,676 | 2022-11-30 |
| 706 | 2022-12-13 | 455,228,076 | -112,000 | 27.5786 | 1,650,658,676 | 2022-11-30 |
| 707 | 2022-12-12 | 455,340,076 | 0 | 27.5854 | 1,650,658,676 | 2022-11-30 |
| 708 | 2022-12-09 | 455,340,076 | -276,000 | 27.5854 | 1,650,658,676 | 2022-11-30 |
| 709 | 2022-12-08 | 455,616,076 | 672,000 | 27.6021 | 1,650,658,676 | 2022-11-30 |
| 710 | 2022-12-07 | 454,944,076 | 9,655 | 27.5614 | 1,650,658,676 | 2022-11-30 |
| 711 | 2022-12-06 | 454,934,421 | -472,000 | 27.5608 | 1,650,658,676 | 2022-11-30 |
| 712 | 2022-12-05 | 455,406,421 | 41,000 | 27.5894 | 1,650,658,676 | 2022-11-30 |
| 713 | 2022-12-02 | 455,365,421 | 0 | 27.5869 | 1,650,658,676 | 2022-11-30 |
| 714 | 2022-12-01 | 455,365,421 | 0 | 27.5869 | 1,650,658,676 | 2022-11-30 |
| 715 | 2022-11-30 | 455,365,421 | 192,000 | 27.5869 | 1,650,658,676 | 2022-11-30 |
| 716 | 2022-11-29 | 455,173,421 | -4,000 | 27.5753 | 1,650,658,676 | 2022-10-31 |
| 717 | 2022-11-28 | 455,177,421 | 0 | 27.5755 | 1,650,658,676 | 2022-10-31 |
| 718 | 2022-11-25 | 455,177,421 | 130,000 | 27.5755 | 1,650,658,676 | 2022-10-31 |
| 719 | 2022-11-24 | 455,047,421 | 188,000 | 27.5676 | 1,650,658,676 | 2022-10-31 |
| 720 | 2022-11-23 | 454,859,421 | 0 | 27.5562 | 1,650,658,676 | 2022-10-31 |
| 721 | 2022-11-22 | 454,859,421 | 40,000 | 27.5562 | 1,650,658,676 | 2022-10-31 |
| 722 | 2022-11-21 | 454,819,421 | -40,000 | 27.5538 | 1,650,658,676 | 2022-10-31 |
| 723 | 2022-11-18 | 454,859,421 | 36,000 | 27.5562 | 1,650,658,676 | 2022-10-31 |
| 724 | 2022-11-17 | 454,823,421 | 304,000 | 27.5541 | 1,650,658,676 | 2022-10-31 |
| 725 | 2022-11-16 | 454,519,421 | 8,000 | 27.5356 | 1,650,658,676 | 2022-10-31 |
| 726 | 2022-11-15 | 454,511,421 | -296,000 | 27.5352 | 1,650,658,676 | 2022-10-31 |
| 727 | 2022-11-14 | 454,807,421 | 68,000 | 27.5531 | 1,650,658,676 | 2022-10-31 |
| 728 | 2022-11-11 | 454,739,421 | -36,000 | 27.5490 | 1,650,658,676 | 2022-10-31 |
| 729 | 2022-11-10 | 454,775,421 | 0 | 27.5511 | 1,650,658,676 | 2022-10-31 |
| 730 | 2022-11-09 | 454,775,421 | 116,000 | 27.5511 | 1,650,658,676 | 2022-10-31 |
| 731 | 2022-11-08 | 454,659,421 | -180,000 | 27.5441 | 1,650,658,676 | 2022-10-31 |
| 732 | 2022-11-07 | 454,839,421 | 12,000 | 27.5550 | 1,650,658,676 | 2022-10-31 |
| 733 | 2022-11-04 | 454,827,421 | 8,000 | 27.5543 | 1,650,658,676 | 2022-10-31 |
| 734 | 2022-11-03 | 454,819,421 | 32,000 | 27.5538 | 1,650,658,676 | 2022-10-31 |
| 735 | 2022-11-02 | 454,787,421 | 0 | 27.5519 | 1,650,658,676 | 2022-10-31 |
| 736 | 2022-11-01 | 454,787,421 | -250,057 | 27.5519 | 1,650,658,676 | 2022-10-31 |
| 737 | 2022-10-31 | 455,037,478 | -56,000 | 27.5670 | 1,650,658,676 | 2022-10-31 |
| 738 | 2022-10-28 | 455,093,478 | -212,000 | 27.5704 | 1,650,658,676 | 2022-09-30 |
| 739 | 2022-10-27 | 455,305,478 | 144,000 | 27.5833 | 1,650,658,676 | 2022-09-30 |
| 740 | 2022-10-26 | 455,161,478 | 20,000 | 27.5745 | 1,650,658,676 | 2022-09-30 |
| 741 | 2022-10-25 | 455,141,478 | 780,000 | 27.5733 | 1,650,658,676 | 2022-09-30 |
| 742 | 2022-10-24 | 454,361,478 | 4,000 | 27.5261 | 1,650,658,676 | 2022-09-30 |
| 743 | 2022-10-21 | 454,357,478 | -224,000 | 27.5258 | 1,650,658,676 | 2022-09-30 |
| 744 | 2022-10-20 | 454,581,478 | -16,000 | 27.5394 | 1,650,658,676 | 2022-09-30 |
| 745 | 2022-10-19 | 454,597,478 | 132,000 | 27.5404 | 1,650,658,676 | 2022-09-30 |
| 746 | 2022-10-18 | 454,465,478 | 32,000 | 27.5324 | 1,650,658,676 | 2022-09-30 |
| 747 | 2022-10-17 | 454,433,478 | -248,000 | 27.5304 | 1,650,658,676 | 2022-09-30 |
| 748 | 2022-10-14 | 454,681,478 | 44,000 | 27.5455 | 1,650,658,676 | 2022-09-30 |
| 749 | 2022-10-13 | 454,637,478 | -268,000 | 27.5428 | 1,650,658,676 | 2022-09-30 |
| 750 | 2022-10-12 | 454,905,478 | -96,000 | 27.5590 | 1,650,658,676 | 2022-09-30 |
| 751 | 2022-10-11 | 455,001,478 | 0 | 27.5648 | 1,650,658,676 | 2022-09-30 |
| 752 | 2022-10-10 | 455,001,478 | 24,000 | 27.5648 | 1,650,658,676 | 2022-09-30 |
| 753 | 2022-10-07 | 454,977,478 | 20,000 | 27.5634 | 1,650,658,676 | 2022-09-30 |
| 754 | 2022-10-06 | 454,957,478 | 0 | 27.5622 | 1,650,658,676 | 2022-09-30 |
| 755 | 2022-10-05 | 454,957,478 | -92,000 | 27.5622 | 1,650,658,676 | 2022-09-30 |
| 756 | 2022-10-03 | 455,049,478 | 64,000 | 27.5678 | 1,650,658,676 | 2022-09-30 |
| 757 | 2022-09-30 | 454,985,478 | -140,000 | 27.5639 | 1,650,658,676 | 2022-09-30 |
| 758 | 2022-09-29 | 455,125,478 | 200,000 | 27.5724 | 1,650,658,676 | 2022-08-31 |
| 759 | 2022-09-28 | 454,925,478 | -860,000 | 27.5602 | 1,650,658,676 | 2022-08-31 |
| 760 | 2022-09-27 | 455,785,478 | -179,000 | 27.6123 | 1,650,658,676 | 2022-08-31 |
| 761 | 2022-09-26 | 455,964,478 | -28,000 | 27.6232 | 1,650,658,676 | 2022-08-31 |
| 762 | 2022-09-23 | 455,992,478 | -108,000 | 27.6249 | 1,650,658,676 | 2022-08-31 |
| 763 | 2022-09-22 | 456,100,478 | 256,000 | 27.6314 | 1,650,658,676 | 2022-08-31 |
| 764 | 2022-09-21 | 455,844,478 | -48,000 | 27.6159 | 1,650,658,676 | 2022-08-31 |
| 765 | 2022-09-20 | 455,892,478 | -60,000 | 27.6188 | 1,650,658,676 | 2022-08-31 |
| 766 | 2022-09-19 | 455,952,478 | 0 | 27.6225 | 1,650,658,676 | 2022-08-31 |
| 767 | 2022-09-16 | 455,952,478 | 120,000 | 27.6225 | 1,650,658,676 | 2022-08-31 |
| 768 | 2022-09-15 | 455,832,478 | 176,000 | 27.6152 | 1,650,658,676 | 2022-08-31 |
| 769 | 2022-09-14 | 455,656,478 | -24,000 | 27.6045 | 1,650,658,676 | 2022-08-31 |
| 770 | 2022-09-13 | 455,680,478 | -100,000 | 27.6060 | 1,650,658,676 | 2022-08-31 |
| 771 | 2022-09-09 | 455,780,478 | 0 | 27.6120 | 1,650,658,676 | 2022-08-31 |
| 772 | 2022-09-08 | 455,780,478 | -96,000 | 27.6120 | 1,650,658,676 | 2022-08-31 |
| 773 | 2022-09-07 | 455,876,478 | -184,000 | 27.6179 | 1,650,658,676 | 2022-08-31 |
| 774 | 2022-09-06 | 456,060,478 | -36,000 | 27.6290 | 1,650,658,676 | 2022-08-31 |
| 775 | 2022-09-05 | 456,096,478 | -200,000 | 27.6312 | 1,650,658,676 | 2022-08-31 |
| 776 | 2022-09-02 | 456,296,478 | -44,000 | 27.6433 | 1,650,658,676 | 2022-08-31 |
| 777 | 2022-09-01 | 456,340,478 | -136,000 | 27.6460 | 1,650,658,676 | 2022-08-31 |
| 778 | 2022-08-31 | 456,476,478 | 116,000 | 27.6542 | 1,650,658,676 | 2022-08-31 |
| 779 | 2022-08-30 | 456,360,478 | -196,000 | 27.6472 | 1,650,658,676 | 2022-07-31 |
| 780 | 2022-08-29 | 456,556,478 | 48,000 | 27.6590 | 1,650,658,676 | 2022-07-31 |
| 781 | 2022-08-26 | 456,508,478 | -4,000 | 27.6561 | 1,650,658,676 | 2022-07-31 |
| 782 | 2022-08-25 | 456,512,478 | -88,000 | 27.6564 | 1,650,658,676 | 2022-07-31 |
| 783 | 2022-08-24 | 456,600,478 | 84,000 | 27.6617 | 1,650,658,676 | 2022-07-31 |
| 784 | 2022-08-23 | 456,516,478 | -84,000 | 27.6566 | 1,650,658,676 | 2022-07-31 |
| 785 | 2022-08-22 | 456,600,478 | -112,000 | 27.6617 | 1,650,658,676 | 2022-07-31 |
| 786 | 2022-08-19 | 456,712,478 | 0 | 27.6685 | 1,650,658,676 | 2022-07-31 |
| 787 | 2022-08-18 | 456,712,478 | -108,000 | 27.6685 | 1,650,658,676 | 2022-07-31 |
| 788 | 2022-08-17 | 456,820,478 | 20,000 | 27.6750 | 1,650,658,676 | 2022-07-31 |
| 789 | 2022-08-16 | 456,800,478 | -356,000 | 27.6738 | 1,650,658,676 | 2022-07-31 |
| 790 | 2022-08-15 | 457,156,478 | -208,000 | 27.6954 | 1,650,658,676 | 2022-07-31 |
| 791 | 2022-08-12 | 457,364,478 | -88,000 | 27.7080 | 1,650,658,676 | 2022-07-31 |
| 792 | 2022-08-11 | 457,452,478 | -76,000 | 27.7133 | 1,650,658,676 | 2022-07-31 |
| 793 | 2022-08-10 | 457,528,478 | -228,000 | 27.7179 | 1,650,658,676 | 2022-07-31 |
| 794 | 2022-08-09 | 457,756,478 | 129,000 | 27.7317 | 1,650,658,676 | 2022-07-31 |
| 795 | 2022-08-08 | 457,627,478 | -108,000 | 27.7239 | 1,650,658,676 | 2022-07-31 |
| 796 | 2022-08-05 | 457,735,478 | -272,000 | 27.7305 | 1,650,658,676 | 2022-07-31 |
| 797 | 2022-08-04 | 458,007,478 | 236,000 | 27.7470 | 1,650,658,676 | 2022-07-31 |
| 798 | 2022-08-03 | 457,771,478 | -12,000 | 27.7327 | 1,650,658,676 | 2022-07-31 |
| 799 | 2022-08-02 | 457,783,478 | -32,000 | 27.7334 | 1,650,658,676 | 2022-07-31 |
| 800 | 2022-08-01 | 457,815,478 | 66,000 | 27.7353 | 1,650,658,676 | 2022-07-31 |
| 801 | 2022-07-29 | 457,749,478 | 0 | 27.7313 | 1,650,658,676 | 2022-06-30 |
| 802 | 2022-07-28 | 457,749,478 | 186,000 | 27.7313 | 1,650,658,676 | 2022-06-30 |
| 803 | 2022-07-27 | 457,563,478 | -8,000 | 27.7201 | 1,650,658,676 | 2022-06-30 |
| 804 | 2022-07-26 | 457,571,478 | -28,000 | 27.7205 | 1,650,658,676 | 2022-06-30 |
| 805 | 2022-07-25 | 457,599,478 | 20,000 | 27.7222 | 1,650,658,676 | 2022-06-30 |
| 806 | 2022-07-22 | 457,579,478 | -28,000 | 27.7210 | 1,650,658,676 | 2022-06-30 |
| 807 | 2022-07-21 | 457,607,478 | -120,000 | 27.7227 | 1,650,658,676 | 2022-06-30 |
| 808 | 2022-07-20 | 457,727,478 | -92,000 | 27.7300 | 1,650,658,676 | 2022-06-30 |
| 809 | 2022-07-19 | 457,819,478 | -140,000 | 27.7356 | 1,650,658,676 | 2022-06-30 |
| 810 | 2022-07-18 | 457,959,478 | 40,000 | 27.7440 | 1,650,658,676 | 2022-06-30 |
| 811 | 2022-07-15 | 457,919,478 | -56,000 | 27.7416 | 1,650,658,676 | 2022-06-30 |
| 812 | 2022-07-14 | 457,975,478 | -148,000 | 27.7450 | 1,650,658,676 | 2022-06-30 |
| 813 | 2022-07-13 | 458,123,478 | 760,000 | 27.7540 | 1,650,658,676 | 2022-06-30 |
| 814 | 2022-07-12 | 457,363,478 | -700,000 | 27.7079 | 1,650,658,676 | 2022-06-30 |
| 815 | 2022-07-11 | 458,063,478 | 28,000 | 27.7503 | 1,650,658,676 | 2022-06-30 |
| 816 | 2022-07-08 | 458,035,478 | 4,000 | 27.7486 | 1,650,658,676 | 2022-06-30 |
| 817 | 2022-07-07 | 458,031,478 | -16,000 | 27.7484 | 1,650,658,676 | 2022-06-30 |
| 818 | 2022-07-06 | 458,047,478 | -128,000 | 27.7494 | 1,650,658,676 | 2022-06-30 |
| 819 | 2022-07-05 | 458,175,478 | 52,000 | 27.7571 | 1,650,658,676 | 2022-06-30 |
| 820 | 2022-07-04 | 458,123,478 | -196,000 | 27.7540 | 1,650,658,676 | 2022-06-30 |
| 821 | 2022-06-30 | 458,319,478 | -844,000 | 27.7659 | 1,650,658,676 | 2022-06-30 |
| 822 | 2022-06-29 | 459,163,478 | -932,000 | 27.8170 | 1,650,658,676 | 2022-05-31 |
| 823 | 2022-06-28 | 460,095,478 | -16,000 | 27.8734 | 1,650,658,676 | 2022-05-31 |
| 824 | 2022-06-27 | 460,111,478 | 12,755 | 27.8744 | 1,650,658,676 | 2022-05-31 |
| 825 | 2022-06-24 | 460,098,723 | 148,000 | 27.8736 | 1,650,658,676 | 2022-05-31 |
| 826 | 2022-06-23 | 459,950,723 | 0 | 27.8647 | 1,650,658,676 | 2022-05-31 |
| 827 | 2022-06-22 | 459,950,723 | 0 | 27.8647 | 1,650,658,676 | 2022-05-31 |
| 828 | 2022-06-21 | 459,950,723 | 1,292,000 | 27.8647 | 1,650,658,676 | 2022-05-31 |
| 829 | 2022-06-20 | 458,658,723 | -188,000 | 27.7864 | 1,650,658,676 | 2022-05-31 |
| 830 | 2022-06-17 | 458,846,723 | 20,000 | 27.7978 | 1,650,658,676 | 2022-05-31 |
| 831 | 2022-06-16 | 458,826,723 | 208,000 | 27.7966 | 1,650,658,676 | 2022-05-31 |
| 832 | 2022-06-15 | 458,618,723 | 114,000 | 27.7840 | 1,650,658,676 | 2022-05-31 |
| 833 | 2022-06-14 | 458,504,723 | 92,000 | 27.7771 | 1,650,658,676 | 2022-05-31 |
| 834 | 2022-06-13 | 458,412,723 | 148,000 | 27.7715 | 1,650,658,676 | 2022-05-31 |
| 835 | 2022-06-10 | 458,264,723 | 300,000 | 27.7625 | 1,650,658,676 | 2022-05-31 |
| 836 | 2022-06-09 | 457,964,723 | 12,000 | 27.7444 | 1,650,658,676 | 2022-05-31 |
| 837 | 2022-06-08 | 457,952,723 | -56,000 | 27.7436 | 1,650,658,676 | 2022-05-31 |
| 838 | 2022-06-07 | 458,008,723 | 216,000 | 27.7470 | 1,650,658,676 | 2022-05-31 |
| 839 | 2022-06-06 | 457,792,723 | -68,000 | 27.7339 | 1,650,658,676 | 2022-05-31 |
| 840 | 2022-06-02 | 457,860,723 | 168,000 | 27.7381 | 1,650,658,676 | 2022-05-31 |
| 841 | 2022-06-01 | 457,692,723 | -104,000 | 27.7279 | 1,650,658,676 | 2022-05-31 |
| 842 | 2022-05-31 | 457,796,723 | 40,000 | 27.7342 | 1,650,658,676 | 2022-05-31 |
| 843 | 2022-05-30 | 457,756,723 | -1,848,000 | 27.7318 | 1,650,658,676 | 2022-04-30 |
| 844 | 2022-05-27 | 459,604,723 | -176,000 | 27.8437 | 1,650,658,676 | 2022-04-30 |
| 845 | 2022-05-26 | 459,780,723 | -104,000 | 27.8544 | 1,650,658,676 | 2022-04-30 |
| 846 | 2022-05-25 | 459,884,723 | 0 | 27.8607 | 1,650,658,676 | 2022-04-30 |
| 847 | 2022-05-24 | 459,884,723 | 64,000 | 27.8607 | 1,650,658,676 | 2022-04-30 |
| 848 | 2022-05-23 | 459,820,723 | 288,000 | 27.8568 | 1,650,658,676 | 2022-04-30 |
| 849 | 2022-05-20 | 459,532,723 | 80,000 | 27.8394 | 1,650,658,676 | 2022-04-30 |
| 850 | 2022-05-19 | 459,452,723 | 52,000 | 27.8345 | 1,650,658,676 | 2022-04-30 |
| 851 | 2022-05-18 | 459,400,723 | -152,000 | 27.8314 | 1,650,658,676 | 2022-04-30 |
| 852 | 2022-05-17 | 459,552,723 | 184,000 | 27.8406 | 1,650,658,676 | 2022-04-30 |
| 853 | 2022-05-16 | 459,368,723 | -22,000 | 27.8294 | 1,650,658,676 | 2022-04-30 |
| 854 | 2022-05-13 | 459,390,723 | 16,000 | 27.8308 | 1,650,658,676 | 2022-04-30 |
| 855 | 2022-05-12 | 459,374,723 | -408,500 | 27.8298 | 1,650,658,676 | 2022-04-30 |
| 856 | 2022-05-11 | 459,783,223 | 156,000 | 27.8545 | 1,650,658,676 | 2022-04-30 |
| 857 | 2022-05-10 | 459,627,223 | -88,000 | 27.8451 | 1,650,658,676 | 2022-04-30 |
| 858 | 2022-05-06 | 459,715,223 | -180,000 | 27.8504 | 1,650,658,676 | 2022-04-30 |
| 859 | 2022-05-05 | 459,895,223 | 24,000 | 27.8613 | 1,650,658,676 | 2022-04-30 |
| 860 | 2022-05-04 | 459,871,223 | -184,000 | 27.8599 | 1,650,658,676 | 2022-04-30 |
| 861 | 2022-05-03 | 460,055,223 | 1,264,000 | 27.8710 | 1,650,658,676 | 2022-04-30 |
| 862 | 2022-04-29 | 458,791,223 | 1,061,090 | 27.7944 | 1,650,658,676 | 2022-03-31 |
| 863 | 2022-04-28 | 457,730,133 | -268,000 | 27.7302 | 1,650,658,676 | 2022-03-31 |
| 864 | 2022-04-27 | 457,998,133 | -944,000 | 27.7464 | 1,650,658,676 | 2022-03-31 |
| 865 | 2022-04-26 | 458,942,133 | -368,000 | 27.8036 | 1,650,658,676 | 2022-03-31 |
| 866 | 2022-04-25 | 459,310,133 | -104,000 | 27.8259 | 1,650,658,676 | 2022-03-31 |
| 867 | 2022-04-22 | 459,414,133 | -264,000 | 27.8322 | 1,650,658,676 | 2022-03-31 |
| 868 | 2022-04-21 | 459,678,133 | 56,000 | 27.8482 | 1,650,658,676 | 2022-03-31 |
| 869 | 2022-04-20 | 459,622,133 | -368,000 | 27.8448 | 1,650,658,676 | 2022-03-31 |
| 870 | 2022-04-19 | 459,990,133 | -16,000 | 27.8671 | 1,650,658,676 | 2022-03-31 |
| 871 | 2022-04-14 | 460,006,133 | -420,000 | 27.8680 | 1,650,658,676 | 2022-03-31 |
| 872 | 2022-04-13 | 460,426,133 | -124,000 | 27.8935 | 1,650,658,676 | 2022-03-31 |
| 873 | 2022-04-12 | 460,550,133 | 228,000 | 27.9010 | 1,650,658,676 | 2022-03-31 |
| 874 | 2022-04-11 | 460,322,133 | -124,000 | 27.8872 | 1,650,658,676 | 2022-03-31 |
| 875 | 2022-04-08 | 460,446,133 | -124,000 | 27.8947 | 1,650,658,676 | 2022-03-31 |
| 876 | 2022-04-07 | 460,570,133 | -104,000 | 27.9022 | 1,650,658,676 | 2022-03-31 |
| 877 | 2022-04-06 | 460,674,133 | -280,000 | 27.9085 | 1,650,658,676 | 2022-03-31 |
| 878 | 2022-04-04 | 460,954,133 | -112,000 | 27.9255 | 1,650,658,676 | 2022-03-31 |
| 879 | 2022-04-01 | 461,066,133 | -220,000 | 27.9323 | 1,650,658,676 | 2022-03-31 |
| 880 | 2022-03-31 | 461,286,133 | -292,000 | 27.9456 | 1,650,658,676 | 2022-03-31 |
| 881 | 2022-03-30 | 461,578,133 | 4,000 | 27.9633 | 1,650,658,676 | 2022-02-28 |
| 882 | 2022-03-29 | 461,574,133 | 72,000 | 27.9630 | 1,650,658,676 | 2022-02-28 |
| 883 | 2022-03-28 | 461,502,133 | -116,000 | 27.9587 | 1,650,658,676 | 2022-02-28 |
| 884 | 2022-03-25 | 461,618,133 | 96,000 | 27.9657 | 1,650,658,676 | 2022-02-28 |
| 885 | 2022-03-24 | 461,522,133 | -320,000 | 27.9599 | 1,650,658,676 | 2022-02-28 |
| 886 | 2022-03-23 | 461,842,133 | -636,000 | 27.9793 | 1,650,658,676 | 2022-02-28 |
| 887 | 2022-03-22 | 462,478,133 | -88,000 | 28.0178 | 1,650,658,676 | 2022-02-28 |
| 888 | 2022-03-21 | 462,566,133 | -188,000 | 28.0231 | 1,650,658,676 | 2022-02-28 |
| 889 | 2022-03-18 | 462,754,133 | -180,000 | 28.0345 | 1,650,658,676 | 2022-02-28 |
| 890 | 2022-03-17 | 462,934,133 | -972,200 | 28.0454 | 1,650,658,676 | 2022-02-28 |
| 891 | 2022-03-16 | 463,906,333 | 92,000 | 28.1043 | 1,650,658,676 | 2022-02-28 |
| 892 | 2022-03-15 | 463,814,333 | -556,000 | 28.0987 | 1,650,658,676 | 2022-02-28 |
| 893 | 2022-03-14 | 464,370,333 | -336,000 | 28.1324 | 1,650,658,676 | 2022-02-28 |
| 894 | 2022-03-11 | 464,706,333 | -536,000 | 28.1528 | 1,650,658,676 | 2022-02-28 |
| 895 | 2022-03-10 | 465,242,333 | -148,400 | 28.1853 | 1,650,658,676 | 2022-02-28 |
| 896 | 2022-03-09 | 465,390,733 | -252,000 | 28.1942 | 1,650,658,676 | 2022-02-28 |
| 897 | 2022-03-08 | 465,642,733 | 3,108,000 | 28.2095 | 1,650,658,676 | 2022-02-28 |
| 898 | 2022-03-07 | 462,534,733 | 296,000 | 28.0212 | 1,650,658,676 | 2022-02-28 |
| 899 | 2022-03-04 | 462,238,733 | -292,000 | 28.0033 | 1,650,658,676 | 2022-02-28 |
| 900 | 2022-03-03 | 462,530,733 | -256,000 | 28.0210 | 1,650,658,676 | 2022-02-28 |
| 901 | 2022-03-02 | 462,786,733 | 232,000 | 28.0365 | 1,650,658,676 | 2022-02-28 |
| 902 | 2022-03-01 | 462,554,733 | -302,735 | 28.0224 | 1,650,658,676 | 2022-02-28 |
| 903 | 2022-02-28 | 462,857,468 | -232,000 | 28.0408 | 1,650,658,676 | 2022-02-28 |
| 904 | 2022-02-25 | 463,089,468 | -732,000 | 28.0548 | 1,650,658,676 | 2022-01-31 |
| 905 | 2022-02-24 | 463,821,468 | 1,808,000 | 28.0992 | 1,650,658,676 | 2022-01-31 |
| 906 | 2022-02-23 | 462,013,468 | 336,200 | 27.9896 | 1,650,658,676 | 2022-01-31 |
| 907 | 2022-02-22 | 461,677,268 | 279,500 | 27.9693 | 1,650,658,676 | 2022-01-31 |
| 908 | 2022-02-21 | 461,397,768 | -204,000 | 27.9523 | 1,650,658,676 | 2022-01-31 |
| 909 | 2022-02-18 | 461,601,768 | -8,000 | 27.9647 | 1,650,658,676 | 2022-01-31 |
| 910 | 2022-02-17 | 461,609,768 | 1,500,000 | 27.9652 | 1,650,658,676 | 2022-01-31 |
| 911 | 2022-02-16 | 460,109,768 | 40,000 | 27.8743 | 1,650,658,676 | 2022-01-31 |
| 912 | 2022-02-15 | 460,069,768 | -956,000 | 27.8719 | 1,650,658,676 | 2022-01-31 |
| 913 | 2022-02-14 | 461,025,768 | -104,000 | 27.9298 | 1,650,658,676 | 2022-01-31 |
| 914 | 2022-02-11 | 461,129,768 | 184,000 | 27.9361 | 1,650,658,676 | 2022-01-31 |
| 915 | 2022-02-10 | 460,945,768 | -72,000 | 27.9250 | 1,650,658,676 | 2022-01-31 |
| 916 | 2022-02-09 | 461,017,768 | 928,000 | 27.9293 | 1,650,658,676 | 2022-01-31 |
| 917 | 2022-02-08 | 460,089,768 | 596,000 | 27.8731 | 1,650,658,676 | 2022-01-31 |
| 918 | 2022-02-07 | 459,493,768 | 396,000 | 27.8370 | 1,650,658,676 | 2022-01-31 |
| 919 | 2022-02-04 | 459,097,768 | -392,000 | 27.8130 | 1,650,658,676 | 2022-01-31 |
| 920 | 2022-01-31 | 459,489,768 | 0 | 27.8368 | 1,650,658,676 | 2022-01-31 |
| 921 | 2022-01-28 | 459,489,768 | 968,000 | 27.8368 | 1,650,658,676 | 2021-12-31 |
| 922 | 2022-01-27 | 458,521,768 | 568,000 | 27.7781 | 1,650,658,676 | 2021-12-31 |
| 923 | 2022-01-26 | 457,953,768 | -2,000 | 27.7437 | 1,650,658,676 | 2021-12-31 |
| 924 | 2022-01-25 | 457,955,768 | 428,000 | 27.7438 | 1,650,658,676 | 2021-12-31 |
| 925 | 2022-01-24 | 457,527,768 | 1,388,000 | 27.7179 | 1,650,658,676 | 2021-12-31 |
| 926 | 2022-01-21 | 456,139,768 | -3,096,000 | 27.6338 | 1,650,658,676 | 2021-12-31 |
| 927 | 2022-01-20 | 459,235,768 | 308,000 | 27.8214 | 1,650,658,676 | 2021-12-31 |
| 928 | 2022-01-19 | 458,927,768 | 20,000 | 27.8027 | 1,650,658,676 | 2021-12-31 |
| 929 | 2022-01-18 | 458,907,768 | -40,000 | 27.8015 | 1,650,658,676 | 2021-12-31 |
| 930 | 2022-01-17 | 458,947,768 | 224,000 | 27.8039 | 1,650,658,676 | 2021-12-31 |
| 931 | 2022-01-14 | 458,723,768 | -2,192,786 | 27.7903 | 1,650,658,676 | 2021-12-31 |
| 932 | 2022-01-13 | 460,916,554 | -36,000 | 27.9232 | 1,650,658,676 | 2021-12-31 |
| 933 | 2022-01-12 | 460,952,554 | -8,000 | 27.9254 | 1,650,658,676 | 2021-12-31 |
| 934 | 2022-01-11 | 460,960,554 | 248,000 | 27.9259 | 1,650,658,676 | 2021-12-31 |
| 935 | 2022-01-10 | 460,712,554 | -227,000 | 27.9108 | 1,650,658,676 | 2021-12-31 |
| 936 | 2022-01-07 | 460,939,554 | -192,000 | 27.9246 | 1,650,658,676 | 2021-12-31 |
| 937 | 2022-01-06 | 461,131,554 | -52,000 | 27.9362 | 1,650,658,676 | 2021-12-31 |
| 938 | 2022-01-05 | 461,183,554 | -112,000 | 27.9394 | 1,650,658,676 | 2021-12-31 |
| 939 | 2022-01-04 | 461,295,554 | -692,000 | 27.9462 | 1,650,658,676 | 2021-12-31 |
| 940 | 2022-01-03 | 461,987,554 | -99,000 | 27.9881 | 1,650,658,676 | 2021-12-31 |
| 941 | 2021-12-31 | 462,086,554 | 0 | 27.9941 | 1,650,658,676 | 2021-12-31 |
| 942 | 2021-12-30 | 462,086,554 | 28,000 | 27.9941 | 1,650,658,676 | 2021-11-30 |
| 943 | 2021-12-29 | 462,058,554 | -56,000 | 27.9924 | 1,650,658,676 | 2021-11-30 |
| 944 | 2021-12-28 | 462,114,554 | 60,000 | 27.9958 | 1,650,658,676 | 2021-11-30 |
| 945 | 2021-12-24 | 462,054,554 | 0 | 27.9921 | 1,650,658,676 | 2021-11-30 |
| 946 | 2021-12-23 | 462,054,554 | 52,000 | 27.9921 | 1,650,658,676 | 2021-11-30 |
| 947 | 2021-12-22 | 462,002,554 | 201,000 | 27.9890 | 1,650,658,676 | 2021-11-30 |
| 948 | 2021-12-21 | 461,801,554 | -68,000 | 27.9768 | 1,650,658,676 | 2021-11-30 |
| 949 | 2021-12-20 | 461,869,554 | -40,000 | 27.9809 | 1,650,658,676 | 2021-11-30 |
| 950 | 2021-12-17 | 461,909,554 | 32,000 | 27.9833 | 1,650,658,676 | 2021-11-30 |
| 951 | 2021-12-16 | 461,877,554 | 56,000 | 27.9814 | 1,650,658,676 | 2021-11-30 |
| 952 | 2021-12-15 | 461,821,554 | -68,000 | 27.9780 | 1,650,658,676 | 2021-11-30 |
| 953 | 2021-12-14 | 461,889,554 | 0 | 27.9821 | 1,650,658,676 | 2021-11-30 |
| 954 | 2021-12-13 | 461,889,554 | -1,904,000 | 27.9821 | 1,650,658,676 | 2021-11-30 |
| 955 | 2021-12-10 | 463,793,554 | -1,200,000 | 28.0975 | 1,650,658,676 | 2021-11-30 |
| 956 | 2021-12-09 | 464,993,554 | -682,000 | 28.1702 | 1,650,658,676 | 2021-11-30 |
| 957 | 2021-12-08 | 465,675,554 | 388,000 | 28.2115 | 1,650,658,676 | 2021-11-30 |
| 958 | 2021-12-07 | 465,287,554 | -100,000 | 28.1880 | 1,650,658,676 | 2021-11-30 |
| 959 | 2021-12-06 | 465,387,554 | 8,000 | 28.1941 | 1,650,658,676 | 2021-11-30 |
| 960 | 2021-12-03 | 465,379,554 | 40,000 | 28.1936 | 1,650,658,676 | 2021-11-30 |
| 961 | 2021-12-02 | 465,339,554 | 36,000 | 28.1911 | 1,650,658,676 | 2021-11-30 |
| 962 | 2021-12-01 | 465,303,554 | 50,000 | 28.1890 | 1,650,658,676 | 2021-11-30 |
| 963 | 2021-11-30 | 465,253,554 | 268,000 | 28.1859 | 1,650,658,676 | 2021-11-30 |
| 964 | 2021-11-29 | 464,985,554 | -72,000 | 28.1697 | 1,650,658,676 | 2021-10-31 |
| 965 | 2021-11-26 | 465,057,554 | 60,000 | 28.1741 | 1,650,658,676 | 2021-10-31 |
| 966 | 2021-11-25 | 464,997,554 | 20,000 | 28.1704 | 1,650,658,676 | 2021-10-31 |
| 967 | 2021-11-24 | 464,977,554 | 0 | 28.1692 | 1,650,658,676 | 2021-10-31 |
| 968 | 2021-11-23 | 464,977,554 | 36,000 | 28.1692 | 1,650,658,676 | 2021-10-31 |
| 969 | 2021-11-22 | 464,941,554 | 128,000 | 28.1670 | 1,650,658,676 | 2021-10-31 |
| 970 | 2021-11-19 | 464,813,554 | -48,000 | 28.1593 | 1,650,658,676 | 2021-10-31 |
| 971 | 2021-11-18 | 464,861,554 | -184,000 | 28.1622 | 1,650,658,676 | 2021-10-31 |
| 972 | 2021-11-17 | 465,045,554 | 252,000 | 28.1733 | 1,650,658,676 | 2021-10-31 |
| 973 | 2021-11-16 | 464,793,554 | -134,495 | 28.1581 | 1,650,658,676 | 2021-10-31 |
| 974 | 2021-11-15 | 464,928,049 | 200,000 | 28.1662 | 1,650,658,676 | 2021-10-31 |
| 975 | 2021-11-12 | 464,728,049 | 0 | 28.1541 | 1,650,658,676 | 2021-10-31 |
| 976 | 2021-11-11 | 464,728,049 | -144,000 | 28.1541 | 1,650,658,676 | 2021-10-31 |
| 977 | 2021-11-10 | 464,872,049 | 4,000 | 28.1628 | 1,650,658,676 | 2021-10-31 |
| 978 | 2021-11-09 | 464,868,049 | 660,000 | 28.1626 | 1,650,658,676 | 2021-10-31 |
| 979 | 2021-11-08 | 464,208,049 | -52,000 | 28.1226 | 1,650,658,676 | 2021-10-31 |
| 980 | 2021-11-05 | 464,260,049 | -963,500 | 28.1257 | 1,650,658,676 | 2021-10-31 |
| 981 | 2021-11-04 | 465,223,549 | 0 | 28.1841 | 1,650,658,676 | 2021-10-31 |
| 982 | 2021-11-03 | 465,223,549 | -56,000 | 28.1841 | 1,650,658,676 | 2021-10-31 |
| 983 | 2021-11-02 | 465,279,549 | 72,000 | 28.1875 | 1,650,658,676 | 2021-10-31 |
| 984 | 2021-11-01 | 465,207,549 | 44,000 | 28.1831 | 1,650,658,676 | 2021-10-31 |
| 985 | 2021-10-29 | 465,163,549 | -32,000 | 28.1805 | 1,650,658,676 | 2021-09-30 |
| 986 | 2021-10-28 | 465,195,549 | 100,000 | 28.1824 | 1,650,658,676 | 2021-09-30 |
| 987 | 2021-10-27 | 465,095,549 | 0 | 28.1764 | 1,650,658,676 | 2021-09-30 |
| 988 | 2021-10-26 | 465,095,549 | -542,000 | 28.1764 | 1,650,658,676 | 2021-09-30 |
| 989 | 2021-10-25 | 465,637,549 | 8,000 | 28.2092 | 1,650,658,676 | 2021-09-30 |
| 990 | 2021-10-22 | 465,629,549 | 104,000 | 28.2087 | 1,650,658,676 | 2021-09-30 |
| 991 | 2021-10-21 | 465,525,549 | 0 | 28.2024 | 1,650,658,676 | 2021-09-30 |
| 992 | 2021-10-20 | 465,525,549 | 8,000 | 28.2024 | 1,650,658,676 | 2021-09-30 |
| 993 | 2021-10-19 | 465,517,549 | 232,000 | 28.2019 | 1,650,658,676 | 2021-09-30 |
| 994 | 2021-10-18 | 465,285,549 | 120,000 | 28.1879 | 1,650,658,676 | 2021-09-30 |
| 995 | 2021-10-15 | 465,165,549 | -100,000 | 28.1806 | 1,650,658,676 | 2021-09-30 |
| 996 | 2021-10-12 | 465,265,549 | -28,000 | 28.1867 | 1,650,658,676 | 2021-09-30 |
| 997 | 2021-10-11 | 465,293,549 | 68,000 | 28.1884 | 1,650,658,676 | 2021-09-30 |
| 998 | 2021-10-08 | 465,225,549 | -700,000 | 28.1842 | 1,650,658,676 | 2021-09-30 |
| 999 | 2021-10-07 | 465,925,549 | 708,000 | 28.2266 | 1,650,658,676 | 2021-09-30 |
| 1000 | 2021-10-06 | 465,217,549 | -296,928 | 28.1838 | 1,650,658,676 | 2021-09-30 |
| 1001 | 2021-10-05 | 465,514,477 | 920,000 | 28.2017 | 1,650,658,676 | 2021-09-30 |
| 1002 | 2021-10-04 | 464,594,477 | -777,000 | 28.1460 | 1,650,658,676 | 2021-09-30 |
| 1003 | 2021-09-30 | 465,371,477 | 44,500 | 28.1931 | 1,650,658,676 | 2021-09-30 |
| 1004 | 2021-09-29 | 465,326,977 | -322,000 | 28.1904 | 1,650,658,676 | 2021-08-31 |
| 1005 | 2021-09-28 | 465,648,977 | 392,000 | 28.2099 | 1,650,658,676 | 2021-08-31 |
| 1006 | 2021-09-27 | 465,256,977 | 0 | 28.1861 | 1,650,658,676 | 2021-08-31 |
| 1007 | 2021-09-24 | 465,256,977 | 1,220,000 | 28.1861 | 1,650,658,676 | 2021-08-31 |
| 1008 | 2021-09-23 | 464,036,977 | 292,908 | 28.1122 | 1,650,658,676 | 2021-08-31 |
| 1009 | 2021-09-21 | 463,744,069 | 92,000 | 28.0945 | 1,650,658,676 | 2021-08-31 |
| 1010 | 2021-09-20 | 463,652,069 | 324,000 | 28.0889 | 1,650,658,676 | 2021-08-31 |
| 1011 | 2021-09-17 | 463,328,069 | 504,000 | 28.0693 | 1,650,658,676 | 2021-08-31 |
| 1012 | 2021-09-16 | 462,824,069 | -200,000 | 28.0388 | 1,650,658,676 | 2021-08-31 |
| 1013 | 2021-09-15 | 463,024,069 | -8,009 | 28.0509 | 1,650,658,676 | 2021-08-31 |
| 1014 | 2021-09-14 | 463,032,078 | 0 | 28.0514 | 1,650,658,676 | 2021-08-31 |
| 1015 | 2021-09-13 | 463,032,078 | 316,300 | 28.0514 | 1,650,658,676 | 2021-08-31 |
| 1016 | 2021-09-10 | 462,715,778 | 155,991 | 28.0322 | 1,650,658,676 | 2021-08-31 |
| 1017 | 2021-09-09 | 462,559,787 | -4,000 | 28.0227 | 1,650,658,676 | 2021-08-31 |
| 1018 | 2021-09-08 | 462,563,787 | -176,000 | 28.0230 | 1,650,658,676 | 2021-08-31 |
| 1019 | 2021-09-07 | 462,739,787 | -104,000 | 28.0336 | 1,650,658,676 | 2021-08-31 |
| 1020 | 2021-09-06 | 462,843,787 | 0 | 28.0399 | 1,650,658,676 | 2021-08-31 |
| 1021 | 2021-09-03 | 462,843,787 | -380,000 | 28.0399 | 1,650,658,676 | 2021-08-31 |
| 1022 | 2021-09-02 | 463,223,787 | 100,000 | 28.0630 | 1,650,658,676 | 2021-08-31 |
| 1023 | 2021-09-01 | 463,123,787 | 120,000 | 28.0569 | 1,650,658,676 | 2021-08-31 |
| 1024 | 2021-08-31 | 463,003,787 | 0 | 28.0496 | 1,650,658,676 | 2021-08-31 |
| 1025 | 2021-08-30 | 463,003,787 | 20,000 | 28.0496 | 1,650,658,676 | 2021-07-31 |
| 1026 | 2021-08-27 | 462,983,787 | 147,991 | 28.0484 | 1,650,658,676 | 2021-07-31 |
| 1027 | 2021-08-26 | 462,835,796 | 328,000 | 28.0395 | 1,650,658,676 | 2021-07-31 |
| 1028 | 2021-08-25 | 462,507,796 | 64,000 | 28.0196 | 1,650,658,676 | 2021-07-31 |
| 1029 | 2021-08-24 | 462,443,796 | -48,000 | 28.0157 | 1,650,658,676 | 2021-07-31 |
| 1030 | 2021-08-23 | 462,491,796 | 1,184,000 | 28.0186 | 1,650,658,676 | 2021-07-31 |
| 1031 | 2021-08-20 | 461,307,796 | 132,000 | 27.9469 | 1,650,658,676 | 2021-07-31 |
| 1032 | 2021-08-19 | 461,175,796 | 80,000 | 27.9389 | 1,650,658,676 | 2021-07-31 |
| 1033 | 2021-08-18 | 461,095,796 | 24,000 | 27.9340 | 1,650,658,676 | 2021-07-31 |
| 1034 | 2021-08-17 | 461,071,796 | -100,000 | 27.9326 | 1,650,658,676 | 2021-07-31 |
| 1035 | 2021-08-16 | 461,171,796 | -24,000 | 27.9387 | 1,650,658,676 | 2021-07-31 |
| 1036 | 2021-08-13 | 461,195,796 | -24,000 | 27.9401 | 1,650,658,676 | 2021-07-31 |
| 1037 | 2021-08-12 | 461,219,796 | 1,852,000 | 27.9416 | 1,650,658,676 | 2021-07-31 |
| 1038 | 2021-08-11 | 459,367,796 | -80,000 | 27.8294 | 1,650,658,676 | 2021-07-31 |
| 1039 | 2021-08-10 | 459,447,796 | -80,000 | 27.8342 | 1,650,658,676 | 2021-07-31 |
| 1040 | 2021-08-09 | 459,527,796 | -612,000 | 27.8391 | 1,650,658,676 | 2021-07-31 |
| 1041 | 2021-08-06 | 460,139,796 | -60,000 | 27.8761 | 1,650,658,676 | 2021-07-31 |
| 1042 | 2021-08-05 | 460,199,796 | 2,752,000 | 27.8798 | 1,650,658,676 | 2021-07-31 |
| 1043 | 2021-08-04 | 457,447,796 | -304,000 | 27.7130 | 1,650,658,676 | 2021-07-31 |
| 1044 | 2021-08-03 | 457,751,796 | -52,000 | 27.7315 | 1,650,658,676 | 2021-07-31 |
| 1045 | 2021-08-02 | 457,803,796 | 108,000 | 27.7346 | 1,650,658,676 | 2021-07-31 |
| 1046 | 2021-07-30 | 457,695,796 | -52,000 | 27.7281 | 1,650,658,676 | 2021-06-30 |
| 1047 | 2021-07-29 | 457,747,796 | -64,000 | 27.7312 | 1,650,658,676 | 2021-06-30 |
| 1048 | 2021-07-28 | 457,811,796 | -408,000 | 27.7351 | 1,650,658,676 | 2021-06-30 |
| 1049 | 2021-07-27 | 458,219,796 | -332,000 | 27.7598 | 1,650,658,676 | 2021-06-30 |
| 1050 | 2021-07-26 | 458,551,796 | -80,000 | 27.7799 | 1,650,658,676 | 2021-06-30 |
| 1051 | 2021-07-23 | 458,631,796 | -32,000 | 27.7848 | 1,650,658,676 | 2021-06-30 |
| 1052 | 2021-07-22 | 458,663,796 | 52,000 | 27.7867 | 1,650,658,676 | 2021-06-30 |
| 1053 | 2021-07-21 | 458,611,796 | -441,537 | 27.7836 | 1,650,658,676 | 2021-06-30 |
| 1054 | 2021-07-20 | 459,053,333 | -523,600 | 27.8103 | 1,650,658,676 | 2021-06-30 |
| 1055 | 2021-07-19 | 459,576,933 | -60,000 | 27.8420 | 1,650,658,676 | 2021-06-30 |
| 1056 | 2021-07-16 | 459,636,933 | 100,000 | 27.8457 | 1,650,658,676 | 2021-06-30 |
| 1057 | 2021-07-15 | 459,536,933 | 40,000 | 27.8396 | 1,650,658,676 | 2021-06-30 |
| 1058 | 2021-07-14 | 459,496,933 | -236,000 | 27.8372 | 1,650,658,676 | 2021-06-30 |
| 1059 | 2021-07-13 | 459,732,933 | 396,000 | 27.8515 | 1,650,658,676 | 2021-06-30 |
| 1060 | 2021-07-12 | 459,336,933 | 32,000 | 27.8275 | 1,650,658,676 | 2021-06-30 |
| 1061 | 2021-07-09 | 459,304,933 | -36,000 | 27.8256 | 1,650,658,676 | 2021-06-30 |
| 1062 | 2021-07-08 | 459,340,933 | 68,000 | 27.8277 | 1,650,658,676 | 2021-06-30 |
| 1063 | 2021-07-07 | 459,272,933 | 26,000 | 27.8236 | 1,650,658,676 | 2021-06-30 |
| 1064 | 2021-07-06 | 459,246,933 | -184,000 | 27.8220 | 1,650,658,676 | 2021-06-30 |
| 1065 | 2021-07-05 | 459,430,933 | -188,000 | 27.8332 | 1,650,658,676 | 2021-06-30 |
| 1066 | 2021-07-02 | 459,618,933 | 52,037 | 27.8446 | 1,650,658,676 | 2021-06-30 |
| 1067 | 2021-06-30 | 459,566,896 | 292,000 | 27.8414 | 1,650,658,676 | 2021-06-30 |
| 1068 | 2021-06-29 | 459,274,896 | 140,000 | 27.8237 | 1,650,658,676 | 2021-05-31 |
| 1069 | 2021-06-28 | 459,134,896 | -128,000 | 27.8153 | 1,650,658,676 | 2021-05-31 |
| 1070 | 2021-06-25 | 459,262,896 | 40,000 | 27.8230 | 1,650,658,676 | 2021-05-31 |
| 1071 | 2021-06-24 | 459,222,896 | -104,000 | 27.8206 | 1,650,658,676 | 2021-05-31 |
| 1072 | 2021-06-23 | 459,326,896 | 52,000 | 27.8269 | 1,650,658,676 | 2021-05-31 |
| 1073 | 2021-06-22 | 459,274,896 | -40,000 | 27.8237 | 1,650,658,676 | 2021-05-31 |
| 1074 | 2021-06-21 | 459,314,896 | 216,000 | 27.8262 | 1,650,658,676 | 2021-05-31 |
| 1075 | 2021-06-18 | 459,098,896 | -501,000 | 27.8131 | 1,650,658,676 | 2021-05-31 |
| 1076 | 2021-06-17 | 459,599,896 | -228,000 | 27.8434 | 1,650,658,676 | 2021-05-31 |
| 1077 | 2021-06-16 | 459,827,896 | -420,000 | 27.8572 | 1,650,658,676 | 2021-05-31 |
| 1078 | 2021-06-15 | 460,247,896 | -76,000 | 27.8827 | 1,650,658,676 | 2021-05-31 |
| 1079 | 2021-06-11 | 460,323,896 | 360,000 | 27.8873 | 1,650,658,676 | 2021-05-31 |
| 1080 | 2021-06-10 | 459,963,896 | 16,680 | 27.8655 | 1,650,658,676 | 2021-05-31 |
| 1081 | 2021-06-09 | 459,947,216 | 44,000 | 27.8645 | 1,650,658,676 | 2021-05-31 |
| 1082 | 2021-06-08 | 459,903,216 | -128,000 | 27.8618 | 1,650,658,676 | 2021-05-31 |
| 1083 | 2021-06-07 | 460,031,216 | -80,000 | 27.8696 | 1,650,658,676 | 2021-05-31 |
| 1084 | 2021-06-04 | 460,111,216 | 36,000 | 27.8744 | 1,650,658,676 | 2021-05-31 |
| 1085 | 2021-06-03 | 460,075,216 | 218,850 | 27.8722 | 1,650,658,676 | 2021-05-31 |
| 1086 | 2021-06-02 | 459,856,366 | -24,000 | 27.8590 | 1,650,658,676 | 2021-05-31 |
| 1087 | 2021-06-01 | 459,880,366 | 592,000 | 27.8604 | 1,650,658,676 | 2021-05-31 |
| 1088 | 2021-05-31 | 459,288,366 | -136,000 | 27.8246 | 1,650,658,676 | 2021-05-31 |
| 1089 | 2021-05-28 | 459,424,366 | 112,000 | 27.8328 | 1,650,658,676 | 2021-04-30 |
| 1090 | 2021-05-27 | 459,312,366 | 0 | 27.8260 | 1,650,658,676 | 2021-04-30 |
| 1091 | 2021-05-26 | 459,312,366 | -388,000 | 27.8260 | 1,650,658,676 | 2021-04-30 |
| 1092 | 2021-05-25 | 459,700,366 | -300,000 | 27.8495 | 1,650,658,676 | 2021-04-30 |
| 1093 | 2021-05-24 | 460,000,366 | -36,000 | 27.8677 | 1,650,658,676 | 2021-04-30 |
| 1094 | 2021-05-21 | 460,036,366 | 320,000 | 27.8699 | 1,650,658,676 | 2021-04-30 |
| 1095 | 2021-05-20 | 459,716,366 | 16,000 | 27.8505 | 1,650,658,676 | 2021-04-30 |
| 1096 | 2021-05-18 | 459,700,366 | 264,000 | 27.8495 | 1,650,658,676 | 2021-04-30 |
| 1097 | 2021-05-17 | 459,436,366 | -4,352,000 | 27.8335 | 1,650,658,676 | 2021-04-30 |
| 1098 | 2021-05-14 | 463,788,366 | -424,000 | 28.0972 | 1,650,658,676 | 2021-04-30 |
| 1099 | 2021-05-13 | 464,212,366 | 276,000 | 28.1229 | 1,650,658,676 | 2021-04-30 |
| 1100 | 2021-05-12 | 463,936,366 | 28,000 | 28.1061 | 1,650,658,676 | 2021-04-30 |
| 1101 | 2021-05-11 | 463,908,366 | -184,000 | 28.1044 | 1,650,658,676 | 2021-04-30 |
| 1102 | 2021-05-10 | 464,092,366 | 32,000 | 28.1156 | 1,650,658,676 | 2021-04-30 |
| 1103 | 2021-05-07 | 464,060,366 | -36,000 | 28.1136 | 1,650,658,676 | 2021-04-30 |
| 1104 | 2021-05-06 | 464,096,366 | 328,000 | 28.1158 | 1,650,658,676 | 2021-04-30 |
| 1105 | 2021-05-05 | 463,768,366 | -736,000 | 28.0960 | 1,650,658,676 | 2021-04-30 |
| 1106 | 2021-05-04 | 464,504,366 | 56,000 | 28.1405 | 1,650,658,676 | 2021-04-30 |
| 1107 | 2021-05-03 | 464,448,366 | -70,500 | 28.1372 | 1,650,658,676 | 2021-04-30 |
| 1108 | 2021-04-30 | 464,518,866 | 60,000 | 28.1414 | 1,650,658,676 | 2021-04-30 |
| 1109 | 2021-04-29 | 464,458,866 | 56,000 | 28.1378 | 1,650,658,676 | 2021-03-31 |
| 1110 | 2021-04-28 | 464,402,866 | 160,000 | 28.1344 | 1,650,658,676 | 2021-03-31 |
| 1111 | 2021-04-27 | 464,242,866 | 276,000 | 28.1247 | 1,650,658,676 | 2021-03-31 |
| 1112 | 2021-04-26 | 463,966,866 | 104,000 | 28.1080 | 1,650,658,676 | 2021-03-31 |
| 1113 | 2021-04-23 | 463,862,866 | -32,000 | 28.1017 | 1,650,658,676 | 2021-03-31 |
| 1114 | 2021-04-22 | 463,894,866 | 0 | 28.1036 | 1,650,658,676 | 2021-03-31 |
| 1115 | 2021-04-21 | 463,894,866 | -492,000 | 28.1036 | 1,650,658,676 | 2021-03-31 |
| 1116 | 2021-04-20 | 464,386,866 | -112,000 | 28.1334 | 1,650,658,676 | 2021-03-31 |
| 1117 | 2021-04-19 | 464,498,866 | -2,584,000 | 28.1402 | 1,650,658,676 | 2021-03-31 |
| 1118 | 2021-04-16 | 467,082,866 | -312,000 | 28.2968 | 1,650,658,676 | 2021-03-31 |
| 1119 | 2021-04-15 | 467,394,866 | 32,000 | 28.3157 | 1,650,658,676 | 2021-03-31 |
| 1120 | 2021-04-14 | 467,362,866 | -92,000 | 28.3137 | 1,650,658,676 | 2021-03-31 |
| 1121 | 2021-04-13 | 467,454,866 | -964,000 | 28.3193 | 1,650,658,676 | 2021-03-31 |
| 1122 | 2021-04-12 | 468,418,866 | -904,000 | 28.3777 | 1,650,658,676 | 2021-03-31 |
| 1123 | 2021-04-09 | 469,322,866 | -254,000 | 28.4325 | 1,650,658,676 | 2021-03-31 |
| 1124 | 2021-04-08 | 469,576,866 | -40,000 | 28.4478 | 1,650,658,676 | 2021-03-31 |
| 1125 | 2021-04-07 | 469,616,866 | -52,000 | 28.4503 | 1,650,658,676 | 2021-03-31 |
| 1126 | 2021-04-01 | 469,668,866 | -92,000 | 28.4534 | 1,650,658,676 | 2021-03-31 |
| 1127 | 2021-03-31 | 469,760,866 | 68,000 | 28.4590 | 1,650,658,676 | 2021-03-31 |
| 1128 | 2021-03-30 | 469,692,866 | -288,000 | 28.4549 | 1,650,658,676 | 2021-02-28 |
| 1129 | 2021-03-29 | 469,980,866 | -724,000 | 28.4723 | 1,650,658,676 | 2021-02-28 |
| 1130 | 2021-03-26 | 470,704,866 | -88,000 | 28.5162 | 1,650,658,676 | 2021-02-28 |
| 1131 | 2021-03-25 | 470,792,866 | 48,000 | 28.5215 | 1,650,658,676 | 2021-02-28 |
| 1132 | 2021-03-24 | 470,744,866 | -260,000 | 28.5186 | 1,650,658,676 | 2021-02-28 |
| 1133 | 2021-03-23 | 471,004,866 | -148,000 | 28.5344 | 1,650,658,676 | 2021-02-28 |
| 1134 | 2021-03-22 | 471,152,866 | -208,000 | 28.5433 | 1,650,658,676 | 2021-02-28 |
| 1135 | 2021-03-19 | 471,360,866 | -248,000 | 28.5559 | 1,650,658,676 | 2021-02-28 |
| 1136 | 2021-03-18 | 471,608,866 | -52,000 | 28.5710 | 1,650,658,676 | 2021-02-28 |
| 1137 | 2021-03-17 | 471,660,866 | -284,000 | 28.5741 | 1,650,658,676 | 2021-02-28 |
| 1138 | 2021-03-16 | 471,944,866 | -88,000 | 28.5913 | 1,650,658,676 | 2021-02-28 |
| 1139 | 2021-03-15 | 472,032,866 | -516,000 | 28.5966 | 1,650,658,676 | 2021-02-28 |
| 1140 | 2021-03-12 | 472,548,866 | 1,840,000 | 28.6279 | 1,650,658,676 | 2021-02-28 |
| 1141 | 2021-03-11 | 470,708,866 | 88,000 | 28.5164 | 1,650,658,676 | 2021-02-28 |
| 1142 | 2021-03-10 | 470,620,866 | -56,000 | 28.5111 | 1,650,658,676 | 2021-02-28 |
| 1143 | 2021-03-09 | 470,676,866 | 948,000 | 28.5145 | 1,650,658,676 | 2021-02-28 |
| 1144 | 2021-03-08 | 469,728,866 | 5,672,000 | 28.4571 | 1,650,658,676 | 2021-02-28 |
| 1145 | 2021-03-05 | 464,056,866 | -375,000 | 28.1134 | 1,650,658,676 | 2021-02-28 |
| 1146 | 2021-03-04 | 464,431,866 | -536,000 | 28.1362 | 1,650,658,676 | 2021-02-28 |
| 1147 | 2021-03-03 | 464,967,866 | 44,000 | 28.1686 | 1,650,658,676 | 2021-02-28 |
| 1148 | 2021-03-02 | 464,923,866 | 6,864,000 | 28.1660 | 1,650,658,676 | 2021-02-28 |
| 1149 | 2021-03-01 | 458,059,866 | 2,248,000 | 27.7501 | 1,650,658,676 | 2021-02-28 |
| 1150 | 2021-02-26 | 455,811,866 | -244,000 | 27.6139 | 1,650,658,676 | 2021-01-31 |
| 1151 | 2021-02-25 | 456,055,866 | 2,132,000 | 27.6287 | 1,650,658,676 | 2021-01-31 |
| 1152 | 2021-02-24 | 453,923,866 | 3,136,000 | 27.4996 | 1,650,658,676 | 2021-01-31 |
| 1153 | 2021-02-23 | 450,787,866 | -52,000 | 27.3096 | 1,650,658,676 | 2021-01-31 |
| 1154 | 2021-02-22 | 450,839,866 | -100,000 | 27.3127 | 1,650,658,676 | 2021-01-31 |
| 1155 | 2021-02-19 | 450,939,866 | 659,000 | 27.3188 | 1,650,658,676 | 2021-01-31 |
| 1156 | 2021-02-18 | 450,280,866 | -156,000 | 27.2789 | 1,650,658,676 | 2021-01-31 |
| 1157 | 2021-02-17 | 450,436,866 | 60,000 | 27.2883 | 1,650,658,676 | 2021-01-31 |
| 1158 | 2021-02-16 | 450,376,866 | -40,000 | 27.2847 | 1,650,658,676 | 2021-01-31 |
| 1159 | 2021-02-11 | 450,416,866 | 0 | 27.2871 | 1,650,658,676 | 2021-01-31 |
| 1160 | 2021-02-10 | 450,416,866 | 296,000 | 27.2871 | 1,650,658,676 | 2021-01-31 |
| 1161 | 2021-02-09 | 450,120,866 | -264,000 | 27.2692 | 1,650,658,676 | 2021-01-31 |
| 1162 | 2021-02-08 | 450,384,866 | -200,000 | 27.2852 | 1,650,658,676 | 2021-01-31 |
| 1163 | 2021-02-05 | 450,584,866 | 524,000 | 27.2973 | 1,650,658,676 | 2021-01-31 |
| 1164 | 2021-02-04 | 450,060,866 | -176,000 | 27.2655 | 1,650,658,676 | 2021-01-31 |
| 1165 | 2021-02-03 | 450,236,866 | 368,000 | 27.2762 | 1,650,658,676 | 2021-01-31 |
| 1166 | 2021-02-02 | 449,868,866 | 824,000 | 27.2539 | 1,650,658,676 | 2021-01-31 |
| 1167 | 2021-02-01 | 449,044,866 | 440,000 | 27.2040 | 1,650,658,676 | 2021-01-31 |
| 1168 | 2021-01-29 | 448,604,866 | 4,000 | 27.1773 | 1,650,658,676 | 2020-12-31 |
| 1169 | 2021-01-28 | 448,600,866 | -56,000 | 27.1771 | 1,650,658,676 | 2020-12-31 |
| 1170 | 2021-01-27 | 448,656,866 | 180,000 | 27.1805 | 1,650,658,676 | 2020-12-31 |
| 1171 | 2021-01-26 | 448,476,866 | 237,000 | 27.1696 | 1,650,658,676 | 2020-12-31 |
| 1172 | 2021-01-25 | 448,239,866 | -116,000 | 27.1552 | 1,650,658,676 | 2020-12-31 |
| 1173 | 2021-01-22 | 448,355,866 | -96,000 | 27.1622 | 1,650,658,676 | 2020-12-31 |
| 1174 | 2021-01-21 | 448,451,866 | -48,000 | 27.1681 | 1,650,658,676 | 2020-12-31 |
| 1175 | 2021-01-20 | 448,499,866 | -244,000 | 27.1710 | 1,650,658,676 | 2020-12-31 |
| 1176 | 2021-01-19 | 448,743,866 | -48,000 | 27.1857 | 1,650,658,676 | 2020-12-31 |
| 1177 | 2021-01-18 | 448,791,866 | -324,000 | 27.1887 | 1,650,658,676 | 2020-12-31 |
| 1178 | 2021-01-15 | 449,115,866 | 252,000 | 27.2083 | 1,650,658,676 | 2020-12-31 |
| 1179 | 2021-01-14 | 448,863,866 | -80,000 | 27.1930 | 1,650,658,676 | 2020-12-31 |
| 1180 | 2021-01-13 | 448,943,866 | 168,000 | 27.1979 | 1,650,658,676 | 2020-12-31 |
| 1181 | 2021-01-12 | 448,775,866 | 988,000 | 27.1877 | 1,650,658,676 | 2020-12-31 |
| 1182 | 2021-01-11 | 447,787,866 | 684,000 | 27.1278 | 1,650,658,676 | 2020-12-31 |
| 1183 | 2021-01-08 | 447,103,866 | 100,000 | 27.0864 | 1,650,658,676 | 2020-12-31 |
| 1184 | 2021-01-07 | 447,003,866 | -164,000 | 27.0803 | 1,650,658,676 | 2020-12-31 |
| 1185 | 2021-01-06 | 447,167,866 | -228,000 | 27.0903 | 1,650,658,676 | 2020-12-31 |
| 1186 | 2021-01-05 | 447,395,866 | 176,000 | 27.1041 | 1,650,658,676 | 2020-12-31 |
| 1187 | 2021-01-04 | 447,219,866 | -84,000 | 27.0934 | 1,650,658,676 | 2020-12-31 |
| 1188 | 2020-12-31 | 447,303,866 | 0 | 27.0985 | 1,650,658,676 | 2020-12-31 |
| 1189 | 2020-12-30 | 447,303,866 | 100,000 | 27.0985 | 1,650,658,676 | 2020-11-30 |
| 1190 | 2020-12-29 | 447,203,866 | -224,000 | 27.0924 | 1,650,658,676 | 2020-11-30 |
| 1191 | 2020-12-28 | 447,427,866 | -208,000 | 27.1060 | 1,650,658,676 | 2020-11-30 |
| 1192 | 2020-12-24 | 447,635,866 | 0 | 27.1186 | 1,650,658,676 | 2020-11-30 |
| 1193 | 2020-12-23 | 447,635,866 | -376,000 | 27.1186 | 1,650,658,676 | 2020-11-30 |
| 1194 | 2020-12-22 | 448,011,866 | 94,000 | 27.1414 | 1,650,658,676 | 2020-11-30 |
| 1195 | 2020-12-21 | 447,917,866 | -20,000 | 27.1357 | 1,650,658,676 | 2020-11-30 |
| 1196 | 2020-12-18 | 447,937,866 | -324,000 | 27.1369 | 1,650,658,676 | 2020-11-30 |
| 1197 | 2020-12-17 | 448,261,866 | 5,960,000 | 27.1565 | 1,650,658,676 | 2020-11-30 |
| 1198 | 2020-12-16 | 442,301,866 | -28,000 | 26.7955 | 1,650,658,676 | 2020-11-30 |
| 1199 | 2020-12-15 | 442,329,866 | -312,000 | 26.7972 | 1,650,658,676 | 2020-11-30 |
| 1200 | 2020-12-14 | 442,641,866 | -144,000 | 26.8161 | 1,650,658,676 | 2020-11-30 |
| 1201 | 2020-12-11 | 442,785,866 | -164,000 | 26.8248 | 1,650,658,676 | 2020-11-30 |
| 1202 | 2020-12-10 | 442,949,866 | 80,000 | 26.8347 | 1,650,658,676 | 2020-11-30 |
| 1203 | 2020-12-09 | 442,869,866 | 572,000 | 26.8299 | 1,650,658,676 | 2020-11-30 |
| 1204 | 2020-12-08 | 442,297,866 | -16,000 | 26.7952 | 1,650,658,676 | 2020-11-30 |
| 1205 | 2020-12-07 | 442,313,866 | 242,000 | 26.7962 | 1,650,658,676 | 2020-11-30 |
| 1206 | 2020-12-04 | 442,071,866 | 28,000 | 26.7815 | 1,650,658,676 | 2020-11-30 |
| 1207 | 2020-12-03 | 442,043,866 | 120,000 | 26.7798 | 1,650,658,676 | 2020-11-30 |
| 1208 | 2020-12-02 | 441,923,866 | -108,000 | 26.7726 | 1,650,658,676 | 2020-11-30 |
| 1209 | 2020-12-01 | 442,031,866 | 92,000 | 26.7791 | 1,650,658,676 | 2020-11-30 |
| 1210 | 2020-11-30 | 441,939,866 | 144,000 | 26.7735 | 1,650,658,676 | 2020-11-30 |
| 1211 | 2020-11-27 | 441,795,866 | -536,000 | 26.7648 | 1,650,658,676 | 2020-10-31 |
| 1212 | 2020-11-26 | 442,331,866 | 288,000 | 26.7973 | 1,650,658,676 | 2020-10-31 |
| 1213 | 2020-11-25 | 442,043,866 | 116,000 | 26.7798 | 1,650,658,676 | 2020-10-31 |
| 1214 | 2020-11-24 | 441,927,866 | 72,000 | 26.7728 | 1,650,658,676 | 2020-10-31 |
| 1215 | 2020-11-23 | 441,855,866 | 68,000 | 26.7685 | 1,650,658,676 | 2020-10-31 |
| 1216 | 2020-11-20 | 441,787,866 | -108,000 | 26.7643 | 1,650,658,676 | 2020-10-31 |
| 1217 | 2020-11-19 | 441,895,866 | 24,000 | 26.7709 | 1,650,658,676 | 2020-10-31 |
| 1218 | 2020-11-18 | 441,871,866 | 0 | 26.7694 | 1,650,658,676 | 2020-10-31 |
| 1219 | 2020-11-17 | 441,871,866 | -84,000 | 26.7694 | 1,650,658,676 | 2020-10-31 |
| 1220 | 2020-11-16 | 441,955,866 | 72,000 | 26.7745 | 1,650,658,676 | 2020-10-31 |
| 1221 | 2020-11-13 | 441,883,866 | -208,000 | 26.7702 | 1,650,658,676 | 2020-10-31 |
| 1222 | 2020-11-12 | 442,091,866 | 96,000 | 26.7828 | 1,650,658,676 | 2020-10-31 |
| 1223 | 2020-11-11 | 441,995,866 | -156,000 | 26.7769 | 1,650,658,676 | 2020-10-31 |
| 1224 | 2020-11-10 | 442,151,866 | 100,000 | 26.7864 | 1,650,658,676 | 2020-10-31 |
| 1225 | 2020-11-09 | 442,051,866 | 16,000 | 26.7803 | 1,650,658,676 | 2020-10-31 |
| 1226 | 2020-11-06 | 442,035,866 | -44,000 | 26.7794 | 1,650,658,676 | 2020-10-31 |
| 1227 | 2020-11-05 | 442,079,866 | -212,000 | 26.7820 | 1,650,658,676 | 2020-10-31 |
| 1228 | 2020-11-04 | 442,291,866 | 80,001 | 26.7949 | 1,650,658,676 | 2020-10-31 |
| 1229 | 2020-11-03 | 442,211,865 | -376,000 | 26.7900 | 1,650,658,676 | 2020-10-31 |
| 1230 | 2020-11-02 | 442,587,865 | 324,000 | 26.8128 | 1,650,658,676 | 2020-10-31 |
| 1231 | 2020-10-30 | 442,263,865 | -169,000 | 26.7932 | 1,650,658,676 | 2020-09-30 |
| 1232 | 2020-10-29 | 442,432,865 | -156,000 | 26.8034 | 1,650,658,676 | 2020-09-30 |
| 1233 | 2020-10-28 | 442,588,865 | -400,000 | 26.8129 | 1,650,658,676 | 2020-09-30 |
| 1234 | 2020-10-27 | 442,988,865 | 3,236,000 | 26.8371 | 1,650,658,676 | 2020-09-30 |
| 1235 | 2020-10-23 | 439,752,865 | -240,000 | 26.6411 | 1,650,658,676 | 2020-09-30 |
| 1236 | 2020-10-22 | 439,992,865 | 1,412,000 | 26.6556 | 1,650,658,676 | 2020-09-30 |
| 1237 | 2020-10-21 | 438,580,865 | 363,600 | 26.5701 | 1,650,658,676 | 2020-09-30 |
| 1238 | 2020-10-20 | 438,217,265 | -144,000 | 26.5480 | 1,650,658,676 | 2020-09-30 |
| 1239 | 2020-10-19 | 438,361,265 | -528,000 | 26.5567 | 1,650,658,676 | 2020-09-30 |
| 1240 | 2020-10-16 | 438,889,265 | -296,000 | 26.5887 | 1,650,658,676 | 2020-09-30 |
| 1241 | 2020-10-15 | 439,185,265 | -480,000 | 26.6067 | 1,650,658,676 | 2020-09-30 |
| 1242 | 2020-10-14 | 439,665,265 | -488,000 | 26.6357 | 1,650,658,676 | 2020-09-30 |
| 1243 | 2020-10-12 | 440,153,265 | 316,000 | 26.6653 | 1,650,658,676 | 2020-09-30 |
| 1244 | 2020-10-09 | 439,837,265 | -60,000 | 26.6462 | 1,650,658,676 | 2020-09-30 |
| 1245 | 2020-10-08 | 439,897,265 | 32,000 | 26.6498 | 1,650,658,676 | 2020-09-30 |
| 1246 | 2020-10-07 | 439,865,265 | 232,000 | 26.6479 | 1,650,658,676 | 2020-09-30 |
| 1247 | 2020-10-06 | 439,633,265 | -456,000 | 26.6338 | 1,650,658,676 | 2020-09-30 |
| 1248 | 2020-10-05 | 440,089,265 | 428,000 | 26.6614 | 1,650,658,676 | 2020-09-30 |
| 1249 | 2020-09-30 | 439,661,265 | 136,000 | 26.6355 | 1,650,658,676 | 2020-09-30 |
| 1250 | 2020-09-29 | 439,525,265 | 740,000 | 26.6273 | 1,650,658,676 | 2020-08-31 |
| 1251 | 2020-09-28 | 438,785,265 | -1,200,000 | 26.5824 | 1,650,658,676 | 2020-08-31 |
| 1252 | 2020-09-25 | 439,985,265 | -300,000 | 26.6551 | 1,650,658,676 | 2020-08-31 |
| 1253 | 2020-09-24 | 440,285,265 | 76,000 | 26.6733 | 1,650,658,676 | 2020-08-31 |
| 1254 | 2020-09-23 | 440,209,265 | 1,124,000 | 26.6687 | 1,650,658,676 | 2020-08-31 |
| 1255 | 2020-09-22 | 439,085,265 | -104,000 | 26.6006 | 1,650,658,676 | 2020-08-31 |
| 1256 | 2020-09-21 | 439,189,265 | -4,000 | 26.6069 | 1,650,658,676 | 2020-08-31 |
| 1257 | 2020-09-18 | 439,193,265 | -8,000 | 26.6072 | 1,650,658,676 | 2020-08-31 |
| 1258 | 2020-09-17 | 439,201,265 | -12,000 | 26.6076 | 1,650,658,676 | 2020-08-31 |
| 1259 | 2020-09-16 | 439,213,265 | -88,000 | 26.6084 | 1,650,658,676 | 2020-08-31 |
| 1260 | 2020-09-15 | 439,301,265 | -100,000 | 26.6137 | 1,650,658,676 | 2020-08-31 |
| 1261 | 2020-09-14 | 439,401,265 | -4,000 | 26.6198 | 1,650,658,676 | 2020-08-31 |
| 1262 | 2020-09-11 | 439,405,265 | -92,000 | 26.6200 | 1,650,658,676 | 2020-08-31 |
| 1263 | 2020-09-10 | 439,497,265 | -708,000 | 26.6256 | 1,650,658,676 | 2020-08-31 |
| 1264 | 2020-09-09 | 440,205,265 | -321,000 | 26.6685 | 1,650,658,676 | 2020-08-31 |
| 1265 | 2020-09-08 | 440,526,265 | -460,000 | 26.6879 | 1,650,658,676 | 2020-08-31 |
| 1266 | 2020-09-07 | 440,986,265 | -660,000 | 26.7158 | 1,650,658,676 | 2020-08-31 |
| 1267 | 2020-09-04 | 441,646,265 | -1,144,000 | 26.7558 | 1,650,658,676 | 2020-08-31 |
| 1268 | 2020-09-03 | 442,790,265 | -747,760 | 26.8251 | 1,650,658,676 | 2020-08-31 |
| 1269 | 2020-09-02 | 443,538,025 | 1,120,000 | 26.8704 | 1,650,658,676 | 2020-08-31 |
| 1270 | 2020-09-01 | 442,418,025 | 3,620,000 | 26.8025 | 1,650,658,676 | 2020-08-31 |
| 1271 | 2020-08-31 | 438,798,025 | 4,000 | 26.5832 | 1,650,658,676 | 2020-08-31 |
| 1272 | 2020-08-28 | 438,794,025 | 44,000 | 26.5830 | 1,650,658,676 | 2020-07-31 |
| 1273 | 2020-08-27 | 438,750,025 | 632,000 | 26.5803 | 1,650,658,676 | 2020-07-31 |
| 1274 | 2020-08-26 | 438,118,025 | 792,000 | 26.5420 | 1,650,658,676 | 2020-07-31 |
| 1275 | 2020-08-25 | 437,326,025 | 4,172,000 | 26.4940 | 1,650,658,676 | 2020-07-31 |
| 1276 | 2020-08-24 | 433,154,025 | 396,000 | 26.2413 | 1,650,658,676 | 2020-07-31 |
| 1277 | 2020-08-21 | 432,758,025 | -8,000 | 26.2173 | 1,650,658,676 | 2020-07-31 |
| 1278 | 2020-08-20 | 432,766,025 | 216,000 | 26.2178 | 1,650,658,676 | 2020-07-31 |
| 1279 | 2020-08-19 | 432,550,025 | -32,000 | 26.2047 | 1,650,658,676 | 2020-07-31 |
| 1280 | 2020-08-18 | 432,582,025 | 204,000 | 26.2066 | 1,650,658,676 | 2020-07-31 |
| 1281 | 2020-08-17 | 432,378,025 | 4,000 | 26.1943 | 1,650,658,676 | 2020-07-31 |
| 1282 | 2020-08-14 | 432,374,025 | -36,000 | 26.1940 | 1,650,658,676 | 2020-07-31 |
| 1283 | 2020-08-13 | 432,410,025 | -144,000 | 26.1962 | 1,650,658,676 | 2020-07-31 |
| 1284 | 2020-08-12 | 432,554,025 | 484,000 | 26.2049 | 1,650,658,676 | 2020-07-31 |
| 1285 | 2020-08-11 | 432,070,025 | -276,000 | 26.1756 | 1,650,658,676 | 2020-07-31 |
| 1286 | 2020-08-10 | 432,346,025 | -112,000 | 26.1923 | 1,650,658,676 | 2020-07-31 |
| 1287 | 2020-08-07 | 432,458,025 | 16,000 | 26.1991 | 1,650,658,676 | 2020-07-31 |
| 1288 | 2020-08-06 | 432,442,025 | 652,000 | 26.1981 | 1,650,658,676 | 2020-07-31 |
| 1289 | 2020-08-05 | 431,790,025 | -7,032,000 | 26.1586 | 1,650,658,676 | 2020-07-31 |
| 1290 | 2020-08-04 | 438,822,025 | -64,000 | 26.5847 | 1,650,658,676 | 2020-07-31 |
| 1291 | 2020-08-03 | 438,886,025 | 876,000 | 26.5885 | 1,650,658,676 | 2020-07-31 |
| 1292 | 2020-07-31 | 438,010,025 | -128,000 | 26.5355 | 1,650,658,676 | 2020-07-31 |
| 1293 | 2020-07-30 | 438,138,025 | -324,000 | 26.5432 | 1,650,658,676 | 2020-06-30 |
| 1294 | 2020-07-29 | 438,462,025 | 168,000 | 26.5629 | 1,650,658,676 | 2020-06-30 |
| 1295 | 2020-07-28 | 438,294,025 | 1,072,000 | 26.5527 | 1,650,658,676 | 2020-06-30 |
| 1296 | 2020-07-27 | 437,222,025 | -592,000 | 26.4877 | 1,650,658,676 | 2020-06-30 |
| 1297 | 2020-07-24 | 437,814,025 | -264,000 | 26.5236 | 1,650,658,676 | 2020-06-30 |
| 1298 | 2020-07-23 | 438,078,025 | -1,216,000 | 26.5396 | 1,650,658,676 | 2020-06-30 |
| 1299 | 2020-07-22 | 439,294,025 | 680,000 | 26.6133 | 1,650,658,676 | 2020-06-30 |
| 1300 | 2020-07-21 | 438,614,025 | 812,000 | 26.5721 | 1,650,658,676 | 2020-06-30 |
| 1301 | 2020-07-20 | 437,802,025 | 640,000 | 26.5229 | 1,650,658,676 | 2020-06-30 |
| 1302 | 2020-07-17 | 437,162,025 | -432,000 | 26.4841 | 1,650,658,676 | 2020-06-30 |
| 1303 | 2020-07-16 | 437,594,025 | -784,000 | 26.5103 | 1,650,658,676 | 2020-06-30 |
| 1304 | 2020-07-15 | 438,378,025 | -79,000 | 26.5578 | 1,650,658,676 | 2020-06-30 |
| 1305 | 2020-07-14 | 438,457,025 | 432,000 | 26.5625 | 1,650,658,676 | 2020-06-30 |
| 1306 | 2020-07-13 | 438,025,025 | 320,000 | 26.5364 | 1,650,658,676 | 2020-06-30 |
| 1307 | 2020-07-10 | 437,705,025 | 16,000 | 26.5170 | 1,650,658,676 | 2020-06-30 |
| 1308 | 2020-07-09 | 437,689,025 | -172,000 | 26.5160 | 1,650,658,676 | 2020-06-30 |
| 1309 | 2020-07-08 | 437,861,025 | 672,000 | 26.5264 | 1,650,658,676 | 2020-06-30 |
| 1310 | 2020-07-07 | 437,189,025 | -20,000 | 26.4857 | 1,650,658,676 | 2020-06-30 |
| 1311 | 2020-07-06 | 437,209,025 | -112,000 | 26.4869 | 1,650,658,676 | 2020-06-30 |
| 1312 | 2020-07-03 | 437,321,025 | 20,000 | 26.4937 | 1,650,658,676 | 2020-06-30 |
| 1313 | 2020-07-02 | 437,301,025 | -172,000 | 26.4925 | 1,650,658,676 | 2020-06-30 |
| 1314 | 2020-06-30 | 437,473,025 | 1,164,000 | 26.5029 | 1,650,658,676 | 2020-06-30 |
| 1315 | 2020-06-29 | 436,309,025 | -660,000 | 26.4324 | 1,650,658,676 | 2020-05-31 |
| 1316 | 2020-06-26 | 436,969,025 | -362,000 | 26.4724 | 1,650,658,676 | 2020-05-31 |
| 1317 | 2020-06-24 | 437,331,025 | 184,000 | 26.4943 | 1,650,658,676 | 2020-05-31 |
| 1318 | 2020-06-23 | 437,147,025 | 744,000 | 26.4832 | 1,650,658,676 | 2020-05-31 |
| 1319 | 2020-06-22 | 436,403,025 | -836,000 | 26.4381 | 1,650,658,676 | 2020-05-31 |
| 1320 | 2020-06-19 | 437,239,025 | -588,000 | 26.4888 | 1,650,658,676 | 2020-05-31 |
| 1321 | 2020-06-18 | 437,827,025 | -1,972,000 | 26.5244 | 1,650,658,676 | 2020-05-31 |
| 1322 | 2020-06-17 | 439,799,025 | -2,576,000 | 26.6439 | 1,650,658,676 | 2020-05-31 |
| 1323 | 2020-06-16 | 442,375,025 | -2,316,000 | 26.7999 | 1,650,658,676 | 2020-05-31 |
| 1324 | 2020-06-15 | 444,691,025 | -608,000 | 26.9402 | 1,650,658,676 | 2020-05-31 |
| 1325 | 2020-06-12 | 445,299,025 | -1,076,000 | 26.9771 | 1,650,658,676 | 2020-05-31 |
| 1326 | 2020-06-11 | 446,375,025 | 3,924,000 | 27.0422 | 1,650,658,676 | 2020-05-31 |
| 1327 | 2020-06-10 | 442,451,025 | 128,000 | 26.8045 | 1,650,658,676 | 2020-05-31 |
| 1328 | 2020-06-09 | 442,323,025 | -106,248 | 26.7968 | 1,650,658,676 | 2020-05-31 |
| 1329 | 2020-06-08 | 442,429,273 | -1,396,000 | 26.8032 | 1,650,658,676 | 2020-05-31 |
| 1330 | 2020-06-05 | 443,825,273 | -1,088,000 | 26.8878 | 1,650,658,676 | 2020-05-31 |
| 1331 | 2020-06-04 | 444,913,273 | 92,000 | 26.9537 | 1,650,658,676 | 2020-05-31 |
| 1332 | 2020-06-03 | 444,821,273 | -2,336,000 | 26.9481 | 1,650,658,676 | 2020-05-31 |
| 1333 | 2020-06-02 | 447,157,273 | 112,000 | 27.0896 | 1,650,658,676 | 2020-05-31 |
| 1334 | 2020-06-01 | 447,045,273 | 104,000 | 27.0828 | 1,650,658,676 | 2020-05-31 |
| 1335 | 2020-05-29 | 446,941,273 | 384,000 | 27.0765 | 1,650,658,676 | 2020-04-30 |
| 1336 | 2020-05-28 | 446,557,273 | 0 | 27.0533 | 1,650,658,676 | 2020-04-30 |
| 1337 | 2020-05-27 | 446,557,273 | -228,000 | 27.0533 | 1,650,658,676 | 2020-04-30 |
| 1338 | 2020-05-26 | 446,785,273 | 2,428,000 | 27.0671 | 1,650,658,676 | 2020-04-30 |
| 1339 | 2020-05-25 | 444,357,273 | 152,000 | 26.9200 | 1,650,658,676 | 2020-04-30 |
| 1340 | 2020-05-22 | 444,205,273 | -1,052,000 | 26.9108 | 1,650,658,676 | 2020-04-30 |
| 1341 | 2020-05-21 | 445,257,273 | -384,000 | 26.9745 | 1,650,658,676 | 2020-04-30 |
| 1342 | 2020-05-20 | 445,641,273 | 3,324,000 | 26.9978 | 1,650,658,676 | 2020-04-30 |
| 1343 | 2020-05-19 | 442,317,273 | 288,000 | 26.7964 | 1,650,658,676 | 2020-04-30 |
| 1344 | 2020-05-18 | 442,029,273 | 328,000 | 26.7790 | 1,650,658,676 | 2020-04-30 |
| 1345 | 2020-05-15 | 441,701,273 | -1,572,000 | 26.7591 | 1,650,658,676 | 2020-04-30 |
| 1346 | 2020-05-14 | 443,273,273 | 4,752,000 | 26.8543 | 1,650,658,676 | 2020-04-30 |
| 1347 | 2020-05-13 | 438,521,273 | 168,000 | 26.5664 | 1,650,658,676 | 2020-04-30 |
| 1348 | 2020-05-12 | 438,353,273 | -20,000 | 26.5563 | 1,650,658,676 | 2020-04-30 |
| 1349 | 2020-05-11 | 438,373,273 | 172,000 | 26.5575 | 1,650,658,676 | 2020-04-30 |
| 1350 | 2020-05-08 | 438,201,273 | 296,000 | 26.5471 | 1,650,658,676 | 2020-04-30 |
| 1351 | 2020-05-07 | 437,905,273 | 48,000 | 26.5291 | 1,650,658,676 | 2020-04-30 |
| 1352 | 2020-05-06 | 437,857,273 | -412,000 | 26.5262 | 1,650,658,676 | 2020-04-30 |
| 1353 | 2020-05-05 | 438,269,273 | 444,000 | 26.5512 | 1,650,658,676 | 2020-04-30 |
| 1354 | 2020-05-04 | 437,825,273 | -160,000 | 26.5243 | 1,650,658,676 | 2020-04-30 |
| 1355 | 2020-04-29 | 437,985,273 | -72,000 | 26.5340 | 1,650,658,676 | 2020-03-31 |
| 1356 | 2020-04-28 | 438,057,273 | 12,000 | 26.5383 | 1,650,658,676 | 2020-03-31 |
| 1357 | 2020-04-27 | 438,045,273 | 112,000 | 26.5376 | 1,650,658,676 | 2020-03-31 |
| 1358 | 2020-04-24 | 437,933,273 | -104,000 | 26.5308 | 1,650,658,676 | 2020-03-31 |
| 1359 | 2020-04-23 | 438,037,273 | 492,000 | 26.5371 | 1,650,658,676 | 2020-03-31 |
| 1360 | 2020-04-22 | 437,545,273 | 204,000 | 26.5073 | 1,650,658,676 | 2020-03-31 |
| 1361 | 2020-04-21 | 437,341,273 | -164,000 | 26.4950 | 1,650,658,676 | 2020-03-31 |
| 1362 | 2020-04-20 | 437,505,273 | -504,000 | 26.5049 | 1,650,658,676 | 2020-03-31 |
| 1363 | 2020-04-17 | 438,009,273 | 364,000 | 26.5354 | 1,650,658,676 | 2020-03-31 |
| 1364 | 2020-04-16 | 437,645,273 | 384,000 | 26.5134 | 1,650,658,676 | 2020-03-31 |
| 1365 | 2020-04-15 | 437,261,273 | -784,000 | 26.4901 | 1,650,658,676 | 2020-03-31 |
| 1366 | 2020-04-14 | 438,045,273 | 116,000 | 26.5376 | 1,650,658,676 | 2020-03-31 |
| 1367 | 2020-04-09 | 437,929,273 | 268,000 | 26.5306 | 1,650,658,676 | 2020-03-31 |
| 1368 | 2020-04-08 | 437,661,273 | -240,000 | 26.5143 | 1,650,658,676 | 2020-03-31 |
| 1369 | 2020-04-07 | 437,901,273 | -4,331,400 | 26.5289 | 1,650,658,676 | 2020-03-31 |
| 1370 | 2020-04-06 | 442,232,673 | -410,000 | 26.7913 | 1,650,658,676 | 2020-03-31 |
| 1371 | 2020-04-03 | 442,642,673 | 200,000 | 26.8161 | 1,650,658,676 | 2020-03-31 |
| 1372 | 2020-04-02 | 442,442,673 | 144,000 | 26.8040 | 1,650,658,676 | 2020-03-31 |
| 1373 | 2020-04-01 | 442,298,673 | 248,000 | 26.7953 | 1,650,658,676 | 2020-03-31 |
| 1374 | 2020-03-31 | 442,050,673 | 184,000 | 26.7803 | 1,650,658,676 | 2020-03-31 |
| 1375 | 2020-03-30 | 441,866,673 | 216,000 | 26.7691 | 1,650,658,676 | 2020-02-29 |
| 1376 | 2020-03-27 | 441,650,673 | 36,000 | 26.7560 | 1,650,658,676 | 2020-02-29 |
| 1377 | 2020-03-26 | 441,614,673 | -56,000 | 26.7538 | 1,650,658,676 | 2020-02-29 |
| 1378 | 2020-03-25 | 441,670,673 | -320,000 | 26.7572 | 1,650,658,676 | 2020-02-29 |
| 1379 | 2020-03-24 | 441,990,673 | -280,000 | 26.7766 | 1,650,658,676 | 2020-02-29 |
| 1380 | 2020-03-23 | 442,270,673 | -720,000 | 26.7936 | 1,650,658,676 | 2020-02-29 |
| 1381 | 2020-03-20 | 442,990,673 | -452,000 | 26.8372 | 1,650,658,676 | 2020-02-29 |
| 1382 | 2020-03-19 | 443,442,673 | -404,000 | 26.8646 | 1,650,658,676 | 2020-02-29 |
| 1383 | 2020-03-18 | 443,846,673 | -259,000 | 26.8891 | 1,650,658,676 | 2020-02-29 |
| 1384 | 2020-03-17 | 444,105,673 | -188,000 | 26.9048 | 1,650,658,676 | 2020-02-29 |
| 1385 | 2020-03-16 | 444,293,673 | -96,000 | 26.9161 | 1,650,658,676 | 2020-02-29 |
| 1386 | 2020-03-13 | 444,389,673 | -548,000 | 26.9220 | 1,650,658,676 | 2020-02-29 |
| 1387 | 2020-03-12 | 444,937,673 | 124,000 | 26.9552 | 1,650,658,676 | 2020-02-29 |
| 1388 | 2020-03-11 | 444,813,673 | 212,000 | 26.9476 | 1,650,658,676 | 2020-02-29 |
| 1389 | 2020-03-10 | 444,601,673 | 140,000 | 26.9348 | 1,650,658,676 | 2020-02-29 |
| 1390 | 2020-03-09 | 444,461,673 | 92,000 | 26.9263 | 1,650,658,676 | 2020-02-29 |
| 1391 | 2020-03-06 | 444,369,673 | -372,000 | 26.9207 | 1,650,658,676 | 2020-02-29 |
| 1392 | 2020-03-05 | 444,741,673 | -2,036,000 | 26.9433 | 1,650,658,676 | 2020-02-29 |
| 1393 | 2020-03-04 | 446,777,673 | -668,000 | 27.0666 | 1,650,658,676 | 2020-02-29 |
| 1394 | 2020-03-03 | 447,445,673 | 280,008 | 27.1071 | 1,650,658,676 | 2020-02-29 |
| 1395 | 2020-03-02 | 447,165,665 | -48,000 | 27.0901 | 1,650,658,676 | 2020-02-29 |
| 1396 | 2020-02-28 | 447,213,665 | 276,000 | 27.0930 | 1,650,658,676 | 2020-01-31 |
| 1397 | 2020-02-27 | 446,937,665 | 112,000 | 27.0763 | 1,650,658,676 | 2020-01-31 |
| 1398 | 2020-02-26 | 446,825,665 | -172,000 | 27.0695 | 1,650,658,676 | 2020-01-31 |
| 1399 | 2020-02-25 | 446,997,665 | -520,000 | 27.0800 | 1,650,658,676 | 2020-01-31 |
| 1400 | 2020-02-24 | 447,517,665 | -1,096,000 | 27.1115 | 1,650,658,676 | 2020-01-31 |
| 1401 | 2020-02-21 | 448,613,665 | -232,000 | 27.1779 | 1,650,658,676 | 2020-01-31 |
| 1402 | 2020-02-20 | 448,845,665 | 1,632,000 | 27.1919 | 1,650,658,676 | 2020-01-31 |
| 1403 | 2020-02-19 | 447,213,665 | 64,000 | 27.0930 | 1,650,658,676 | 2020-01-31 |
| 1404 | 2020-02-18 | 447,149,665 | -28,000 | 27.0892 | 1,650,658,676 | 2020-01-31 |
| 1405 | 2020-02-17 | 447,177,665 | -36,000 | 27.0909 | 1,650,658,676 | 2020-01-31 |
| 1406 | 2020-02-14 | 447,213,665 | -1,808,000 | 27.0930 | 1,650,658,676 | 2020-01-31 |
| 1407 | 2020-02-13 | 449,021,665 | -40,000 | 27.2026 | 1,650,658,676 | 2020-01-31 |
| 1408 | 2020-02-12 | 449,061,665 | -168,000 | 27.2050 | 1,650,658,676 | 2020-01-31 |
| 1409 | 2020-02-11 | 449,229,665 | 148,000 | 27.2152 | 1,650,658,676 | 2020-01-31 |
| 1410 | 2020-02-10 | 449,081,665 | -52,000 | 27.2062 | 1,650,658,676 | 2020-01-31 |
| 1411 | 2020-02-07 | 449,133,665 | 416,000 | 27.2094 | 1,650,658,676 | 2020-01-31 |
| 1412 | 2020-02-06 | 448,717,665 | -240,000 | 27.1842 | 1,650,658,676 | 2020-01-31 |
| 1413 | 2020-02-05 | 448,957,665 | -192,000 | 27.1987 | 1,650,658,676 | 2020-01-31 |
| 1414 | 2020-02-04 | 449,149,665 | 300,000 | 27.2103 | 1,650,658,676 | 2020-01-31 |
| 1415 | 2020-02-03 | 448,849,665 | 3,112,000 | 27.1922 | 1,650,658,676 | 2020-01-31 |
| 1416 | 2020-01-31 | 445,737,665 | 104,000 | 27.0036 | 1,650,658,676 | 2020-01-31 |
| 1417 | 2020-01-30 | 445,633,665 | 850,000 | 26.9973 | 1,650,658,676 | 2019-12-31 |
| 1418 | 2020-01-29 | 444,783,665 | 5,000 | 26.9458 | 1,650,658,676 | 2019-12-31 |
| 1419 | 2020-01-24 | 444,778,665 | 0 | 26.9455 | 1,650,658,676 | 2019-12-31 |
| 1420 | 2020-01-23 | 444,778,665 | 1,074,000 | 26.9455 | 1,650,658,676 | 2019-12-31 |
| 1421 | 2020-01-22 | 443,704,665 | 320,000 | 26.8805 | 1,650,658,676 | 2019-12-31 |
| 1422 | 2020-01-21 | 443,384,665 | 336,000 | 26.8611 | 1,650,658,676 | 2019-12-31 |
| 1423 | 2020-01-20 | 443,048,665 | -8,000 | 26.8407 | 1,650,658,676 | 2019-12-31 |
| 1424 | 2020-01-17 | 443,056,665 | 408,000 | 26.8412 | 1,650,658,676 | 2019-12-31 |
| 1425 | 2020-01-16 | 442,648,665 | 104,000 | 26.8165 | 1,650,658,676 | 2019-12-31 |
| 1426 | 2020-01-15 | 442,544,665 | -192,000 | 26.8102 | 1,650,658,676 | 2019-12-31 |
| 1427 | 2020-01-14 | 442,736,665 | -156,000 | 26.8218 | 1,650,658,676 | 2019-12-31 |
| 1428 | 2020-01-13 | 442,892,665 | -368,000 | 26.8313 | 1,650,658,676 | 2019-12-31 |
| 1429 | 2020-01-10 | 443,260,665 | 16,000 | 26.8536 | 1,650,658,676 | 2019-12-31 |
| 1430 | 2020-01-09 | 443,244,665 | 428,000 | 26.8526 | 1,650,658,676 | 2019-12-31 |
| 1431 | 2020-01-08 | 442,816,665 | -196,000 | 26.8267 | 1,650,658,676 | 2019-12-31 |
| 1432 | 2020-01-07 | 443,012,665 | -280,000 | 26.8385 | 1,650,658,676 | 2019-12-31 |
| 1433 | 2020-01-06 | 443,292,665 | -211,000 | 26.8555 | 1,650,658,676 | 2019-12-31 |
| 1434 | 2020-01-03 | 443,503,665 | -144,000 | 26.8683 | 1,650,658,676 | 2019-12-31 |
| 1435 | 2020-01-02 | 443,647,665 | 396,000 | 26.8770 | 1,650,658,676 | 2019-12-31 |
| 1436 | 2019-12-31 | 443,251,665 | 0 | 26.8530 | 1,650,658,676 | 2019-12-31 |
| 1437 | 2019-12-30 | 443,251,665 | 27,720,000 | 26.8530 | 1,650,658,676 | 2019-11-30 |
| 1438 | 2019-12-27 | 415,531,665 | -44,000 | 25.1737 | 1,650,658,676 | 2019-11-30 |
| 1439 | 2019-12-24 | 415,575,665 | 0 | 25.1764 | 1,650,658,676 | 2019-11-30 |
| 1440 | 2019-12-23 | 415,575,665 | 636,000 | 25.1764 | 1,650,658,676 | 2019-11-30 |
| 1441 | 2019-12-20 | 414,939,665 | 44,000 | 25.1378 | 1,650,658,676 | 2019-11-30 |
| 1442 | 2019-12-19 | 414,895,665 | 40,000 | 25.1352 | 1,650,658,676 | 2019-11-30 |
| 1443 | 2019-12-18 | 414,855,665 | -340,000 | 25.1327 | 1,650,658,676 | 2019-11-30 |
| 1444 | 2019-12-17 | 415,195,665 | -32,000 | 25.1533 | 1,650,658,676 | 2019-11-30 |
| 1445 | 2019-12-16 | 415,227,665 | 40,000 | 25.1553 | 1,650,658,676 | 2019-11-30 |
| 1446 | 2019-12-13 | 415,187,665 | 24,000 | 25.1528 | 1,650,658,676 | 2019-11-30 |
| 1447 | 2019-12-12 | 415,163,665 | -92,000 | 25.1514 | 1,650,658,676 | 2019-11-30 |
| 1448 | 2019-12-11 | 415,255,665 | 312,000 | 25.1570 | 1,650,658,676 | 2019-11-30 |
| 1449 | 2019-12-10 | 414,943,665 | -172,000 | 25.1381 | 1,650,658,676 | 2019-11-30 |
| 1450 | 2019-12-09 | 415,115,665 | -872,000 | 25.1485 | 1,650,658,676 | 2019-11-30 |
| 1451 | 2019-12-06 | 415,987,665 | -40,000 | 25.2013 | 1,650,658,676 | 2019-11-30 |
| 1452 | 2019-12-05 | 416,027,665 | -164,000 | 25.2037 | 1,650,658,676 | 2019-11-30 |
| 1453 | 2019-12-04 | 416,191,665 | -440,000 | 25.2137 | 1,650,658,676 | 2019-11-30 |
| 1454 | 2019-12-03 | 416,631,665 | -136,000 | 25.2403 | 1,650,658,676 | 2019-11-30 |
| 1455 | 2019-12-02 | 416,767,665 | -172,000 | 25.2486 | 1,650,658,676 | 2019-11-30 |
| 1456 | 2019-11-29 | 416,939,665 | 316,000 | 25.2590 | 1,650,658,676 | 2019-10-31 |
| 1457 | 2019-11-28 | 416,623,665 | 80,000 | 25.2398 | 1,650,658,676 | 2019-10-31 |
| 1458 | 2019-11-27 | 416,543,665 | -564,000 | 25.2350 | 1,650,658,676 | 2019-10-31 |
| 1459 | 2019-11-26 | 417,107,665 | -8,000 | 25.2692 | 1,650,658,676 | 2019-10-31 |
| 1460 | 2019-11-25 | 417,115,665 | 60,000 | 25.2696 | 1,650,658,676 | 2019-10-31 |
| 1461 | 2019-11-22 | 417,055,665 | -288,000 | 25.2660 | 1,650,658,676 | 2019-10-31 |
| 1462 | 2019-11-21 | 417,343,665 | 84,000 | 25.2835 | 1,650,658,676 | 2019-10-31 |
| 1463 | 2019-11-20 | 417,259,665 | 240,000 | 25.2784 | 1,650,658,676 | 2019-10-31 |
| 1464 | 2019-11-19 | 417,019,665 | -52,000 | 25.2638 | 1,650,658,676 | 2019-10-31 |
| 1465 | 2019-11-18 | 417,071,665 | -1,148,000 | 25.2670 | 1,650,658,676 | 2019-10-31 |
| 1466 | 2019-11-15 | 418,219,665 | -94,400 | 25.3365 | 1,650,658,676 | 2019-10-31 |
| 1467 | 2019-11-14 | 418,314,065 | -288,000 | 25.3423 | 1,650,658,676 | 2019-10-31 |
| 1468 | 2019-11-13 | 418,602,065 | 920,000 | 25.3597 | 1,650,658,676 | 2019-10-31 |
| 1469 | 2019-11-12 | 417,682,065 | -4,000 | 25.3040 | 1,650,658,676 | 2019-10-31 |
| 1470 | 2019-11-11 | 417,686,065 | -207,505 | 25.3042 | 1,650,658,676 | 2019-10-31 |
| 1471 | 2019-11-08 | 417,893,570 | -28,000 | 25.3168 | 1,650,658,676 | 2019-10-31 |
| 1472 | 2019-11-07 | 417,921,570 | -400,000 | 25.3185 | 1,650,658,676 | 2019-10-31 |
| 1473 | 2019-11-06 | 418,321,570 | 164,000 | 25.3427 | 1,650,658,676 | 2019-10-31 |
| 1474 | 2019-11-05 | 418,157,570 | 596,000 | 25.3328 | 1,650,658,676 | 2019-10-31 |
| 1475 | 2019-11-04 | 417,561,570 | -204,000 | 25.2967 | 1,650,658,676 | 2019-10-31 |
| 1476 | 2019-11-01 | 417,765,570 | -715,000 | 25.3090 | 1,650,658,676 | 2019-10-31 |
| 1477 | 2019-10-31 | 418,480,570 | 64,000 | 25.3523 | 1,650,658,676 | 2019-10-31 |
| 1478 | 2019-10-30 | 418,416,570 | 1,520,000 | 25.3485 | 1,650,658,676 | 2019-09-30 |
| 1479 | 2019-10-29 | 416,896,570 | 100,000 | 25.2564 | 1,650,658,676 | 2019-09-30 |
| 1480 | 2019-10-28 | 416,796,570 | -6,000 | 25.2503 | 1,650,658,676 | 2019-09-30 |
| 1481 | 2019-10-25 | 416,802,570 | -860,000 | 25.2507 | 1,650,658,676 | 2019-09-30 |
| 1482 | 2019-10-24 | 417,662,570 | -448,000 | 25.3028 | 1,650,658,676 | 2019-09-30 |
| 1483 | 2019-10-23 | 418,110,570 | -1,372,000 | 25.3299 | 1,650,658,676 | 2019-09-30 |
| 1484 | 2019-10-22 | 419,482,570 | 178,000 | 25.4130 | 1,650,658,676 | 2019-09-30 |
| 1485 | 2019-10-21 | 419,304,570 | -132,000 | 25.4023 | 1,650,658,676 | 2019-09-30 |
| 1486 | 2019-10-18 | 419,436,570 | -1,148,000 | 25.4103 | 1,650,658,676 | 2019-09-30 |
| 1487 | 2019-10-17 | 420,584,570 | 40,000 | 25.4798 | 1,650,658,676 | 2019-09-30 |
| 1488 | 2019-10-16 | 420,544,570 | 104,000 | 25.4774 | 1,650,658,676 | 2019-09-30 |
| 1489 | 2019-10-15 | 420,440,570 | -212,000 | 25.4711 | 1,650,658,676 | 2019-09-30 |
| 1490 | 2019-10-14 | 420,652,570 | 196,000 | 25.4839 | 1,650,658,676 | 2019-09-30 |
| 1491 | 2019-10-11 | 420,456,570 | 1,571,000 | 25.4720 | 1,650,658,676 | 2019-09-30 |
| 1492 | 2019-10-10 | 418,885,570 | -132,000 | 25.3769 | 1,650,658,676 | 2019-09-30 |
| 1493 | 2019-10-09 | 419,017,570 | -212,000 | 25.3849 | 1,650,658,676 | 2019-09-30 |
| 1494 | 2019-10-08 | 419,229,570 | 108,000 | 25.3977 | 1,650,658,676 | 2019-09-30 |
| 1495 | 2019-10-04 | 419,121,570 | -192,000 | 25.3912 | 1,650,658,676 | 2019-09-30 |
| 1496 | 2019-10-03 | 419,313,570 | -456,000 | 25.4028 | 1,650,658,676 | 2019-09-30 |
| 1497 | 2019-10-02 | 419,769,570 | -428,000 | 25.4304 | 1,650,658,676 | 2019-09-30 |
| 1498 | 2019-09-30 | 420,197,570 | -20,000 | 25.4564 | 1,650,658,676 | 2019-09-30 |
| 1499 | 2019-09-27 | 420,217,570 | -164,000 | 25.4576 | 1,650,658,676 | 2019-08-31 |
| 1500 | 2019-09-26 | 420,381,570 | -14,000 | 25.4675 | 1,650,658,676 | 2019-08-31 |
| 1501 | 2019-09-25 | 420,395,570 | -240,000 | 25.4684 | 1,650,658,676 | 2019-08-31 |
| 1502 | 2019-09-24 | 420,635,570 | -228,000 | 25.4829 | 1,650,658,676 | 2019-08-31 |
| 1503 | 2019-09-23 | 420,863,570 | 1,120,000 | 25.4967 | 1,650,658,676 | 2019-08-31 |
| 1504 | 2019-09-20 | 419,743,570 | 448,000 | 25.4289 | 1,650,658,676 | 2019-08-31 |
| 1505 | 2019-09-19 | 419,295,570 | 2,344,000 | 25.4017 | 1,650,658,676 | 2019-08-31 |
| 1506 | 2019-09-18 | 416,951,570 | 1,332,000 | 25.2597 | 1,650,658,676 | 2019-08-31 |
| 1507 | 2019-09-17 | 415,619,570 | -2,362,000 | 25.1790 | 1,650,658,676 | 2019-08-31 |
| 1508 | 2019-09-16 | 417,981,570 | 204,000 | 25.3221 | 1,650,658,676 | 2019-08-31 |
| 1509 | 2019-09-13 | 417,777,570 | -502,000 | 25.3097 | 1,650,658,676 | 2019-08-31 |
| 1510 | 2019-09-12 | 418,279,570 | 96,000 | 25.3402 | 1,650,658,676 | 2019-08-31 |
| 1511 | 2019-09-11 | 418,183,570 | -804,000 | 25.3343 | 1,650,658,676 | 2019-08-31 |
| 1512 | 2019-09-10 | 418,987,570 | 196,000 | 25.3831 | 1,650,658,676 | 2019-08-31 |
| 1513 | 2019-09-09 | 418,791,570 | -460,000 | 25.3712 | 1,650,658,676 | 2019-08-31 |
| 1514 | 2019-09-06 | 419,251,570 | -40,000 | 25.3990 | 1,650,658,676 | 2019-08-31 |
| 1515 | 2019-09-05 | 419,291,570 | 96,000 | 25.4015 | 1,650,658,676 | 2019-08-31 |
| 1516 | 2019-09-04 | 419,195,570 | 284,000 | 25.3957 | 1,650,658,676 | 2019-08-31 |
| 1517 | 2019-09-03 | 418,911,570 | -252,000 | 25.3784 | 1,650,658,676 | 2019-08-31 |
| 1518 | 2019-09-02 | 419,163,570 | 76,000 | 25.3937 | 1,650,658,676 | 2019-08-31 |
| 1519 | 2019-08-30 | 419,087,570 | 124,000 | 25.3891 | 1,650,658,676 | 2019-07-31 |
| 1520 | 2019-08-29 | 418,963,570 | -192,000 | 25.3816 | 1,650,658,676 | 2019-07-31 |
| 1521 | 2019-08-28 | 419,155,570 | -800,000 | 25.3932 | 1,650,658,676 | 2019-07-31 |
| 1522 | 2019-08-27 | 419,955,570 | -244,000 | 25.4417 | 1,650,658,676 | 2019-07-31 |
| 1523 | 2019-08-26 | 420,199,570 | 780,000 | 25.4565 | 1,650,658,676 | 2019-07-31 |
| 1524 | 2019-08-23 | 419,419,570 | -92,000 | 25.4092 | 1,650,658,676 | 2019-07-31 |
| 1525 | 2019-08-22 | 419,511,570 | -968,000 | 25.4148 | 1,650,658,676 | 2019-07-31 |
| 1526 | 2019-08-21 | 420,479,570 | -96,000 | 25.4734 | 1,650,658,676 | 2019-07-31 |
| 1527 | 2019-08-20 | 420,575,570 | 456,000 | 25.4793 | 1,650,658,676 | 2019-07-31 |
| 1528 | 2019-08-19 | 420,119,570 | -456,000 | 25.4516 | 1,650,658,676 | 2019-07-31 |
| 1529 | 2019-08-16 | 420,575,570 | -88,000 | 25.4793 | 1,650,658,676 | 2019-07-31 |
| 1530 | 2019-08-15 | 420,663,570 | -904,000 | 25.4846 | 1,650,658,676 | 2019-07-31 |
| 1531 | 2019-08-14 | 421,567,570 | -244,000 | 25.5394 | 1,650,658,676 | 2019-07-31 |
| 1532 | 2019-08-13 | 421,811,570 | -1,008,000 | 25.5541 | 1,650,658,676 | 2019-07-31 |
| 1533 | 2019-08-12 | 422,819,570 | 1,140,000 | 25.6152 | 1,650,658,676 | 2019-07-31 |
| 1534 | 2019-08-09 | 421,679,570 | -63,100 | 25.5461 | 1,650,658,676 | 2019-07-31 |
| 1535 | 2019-08-08 | 421,742,670 | 120,000 | 25.5500 | 1,650,658,676 | 2019-07-31 |
| 1536 | 2019-08-07 | 421,622,670 | 880,000 | 25.5427 | 1,650,658,676 | 2019-07-31 |
| 1537 | 2019-08-06 | 420,742,670 | -1,144,000 | 25.4894 | 1,650,658,676 | 2019-07-31 |
| 1538 | 2019-08-05 | 421,886,670 | -40,000 | 25.5587 | 1,650,658,676 | 2019-07-31 |
| 1539 | 2019-08-02 | 421,926,670 | 208,000 | 25.5611 | 1,650,658,676 | 2019-07-31 |
| 1540 | 2019-08-01 | 421,718,670 | -395,000 | 25.5485 | 1,650,658,676 | 2019-07-31 |
| 1541 | 2019-07-31 | 422,113,670 | 272,000 | 25.5724 | 1,650,658,676 | 2019-07-31 |
| 1542 | 2019-07-30 | 421,841,670 | 32,000 | 25.5560 | 1,650,658,676 | 2019-06-30 |
| 1543 | 2019-07-29 | 421,809,670 | 100,000 | 25.5540 | 1,650,658,676 | 2019-06-30 |
| 1544 | 2019-07-26 | 421,709,670 | 236,000 | 25.5480 | 1,650,658,676 | 2019-06-30 |
| 1545 | 2019-07-25 | 421,473,670 | -168,000 | 25.5337 | 1,650,658,676 | 2019-06-30 |
| 1546 | 2019-07-24 | 421,641,670 | -44,000 | 25.5438 | 1,650,658,676 | 2019-06-30 |
| 1547 | 2019-07-23 | 421,685,670 | -88,000 | 25.5465 | 1,650,658,676 | 2019-06-30 |
| 1548 | 2019-07-22 | 421,773,670 | 88,000 | 25.5518 | 1,650,658,676 | 2019-06-30 |
| 1549 | 2019-07-19 | 421,685,670 | 200,000 | 25.5465 | 1,650,658,676 | 2019-06-30 |
| 1550 | 2019-07-18 | 421,485,670 | 148,000 | 25.5344 | 1,650,658,676 | 2019-06-30 |
| 1551 | 2019-07-17 | 421,337,670 | 396,000 | 25.5254 | 1,650,658,676 | 2019-06-30 |
| 1552 | 2019-07-16 | 420,941,670 | 340,000 | 25.5014 | 1,650,658,676 | 2019-06-30 |
| 1553 | 2019-07-15 | 420,601,670 | -192,000 | 25.4808 | 1,650,658,676 | 2019-06-30 |
| 1554 | 2019-07-12 | 420,793,670 | 20,000 | 25.4925 | 1,650,658,676 | 2019-06-30 |
| 1555 | 2019-07-11 | 420,773,670 | -368,000 | 25.4913 | 1,650,658,676 | 2019-06-30 |
| 1556 | 2019-07-10 | 421,141,670 | 28,000 | 25.5136 | 1,650,658,676 | 2019-06-30 |
| 1557 | 2019-07-09 | 421,113,670 | 204,000 | 25.5119 | 1,650,658,676 | 2019-06-30 |
| 1558 | 2019-07-08 | 420,909,670 | 192,000 | 25.4995 | 1,650,658,676 | 2019-06-30 |
| 1559 | 2019-07-05 | 420,717,670 | -444,000 | 25.4879 | 1,650,658,676 | 2019-06-30 |
| 1560 | 2019-07-04 | 421,161,670 | -140,000 | 25.5148 | 1,650,658,676 | 2019-06-30 |
| 1561 | 2019-07-03 | 421,301,670 | -8,000 | 25.5232 | 1,650,658,676 | 2019-06-30 |
| 1562 | 2019-07-02 | 421,309,670 | -161,000 | 25.5237 | 1,650,658,676 | 2019-06-30 |
| 1563 | 2019-06-28 | 421,470,670 | -940,000 | 25.5335 | 1,650,658,676 | 2019-05-31 |
| 1564 | 2019-06-27 | 422,410,670 | -576,000 | 25.5904 | 1,650,658,676 | 2019-05-31 |
| 1565 | 2019-06-26 | 422,986,670 | 15,999 | 25.6253 | 1,650,658,676 | 2019-05-31 |
| 1566 | 2019-06-25 | 422,970,671 | 848,000 | 25.6244 | 1,650,658,676 | 2019-05-31 |
| 1567 | 2019-06-24 | 422,122,671 | 412,000 | 25.5730 | 1,650,658,676 | 2019-05-31 |
| 1568 | 2019-06-21 | 421,710,671 | 52,000 | 25.5480 | 1,650,658,676 | 2019-05-31 |
| 1569 | 2019-06-20 | 421,658,671 | 616,000 | 25.5449 | 1,650,658,676 | 2019-05-31 |
| 1570 | 2019-06-19 | 421,042,671 | -717,000 | 25.5076 | 1,650,658,676 | 2019-05-31 |
| 1571 | 2019-06-18 | 421,759,671 | 56,000 | 25.5510 | 1,650,658,676 | 2019-05-31 |
| 1572 | 2019-06-17 | 421,703,671 | -302,000 | 25.5476 | 1,650,658,676 | 2019-05-31 |
| 1573 | 2019-06-14 | 422,005,671 | 708,000 | 25.5659 | 1,650,658,676 | 2019-05-31 |
| 1574 | 2019-06-13 | 421,297,671 | -180,000 | 25.5230 | 1,650,658,676 | 2019-05-31 |
| 1575 | 2019-06-12 | 421,477,671 | -121,000 | 25.5339 | 1,650,658,676 | 2019-05-31 |
| 1576 | 2019-06-11 | 421,598,671 | -313,000 | 25.5412 | 1,650,658,676 | 2019-05-31 |
| 1577 | 2019-06-10 | 421,911,671 | 320,000 | 25.5602 | 1,650,658,676 | 2019-05-31 |
| 1578 | 2019-06-06 | 421,591,671 | -408,000 | 25.5408 | 1,650,658,676 | 2019-05-31 |
| 1579 | 2019-06-05 | 421,999,671 | 885,550 | 25.5655 | 1,650,658,676 | 2019-05-31 |
| 1580 | 2019-06-04 | 421,114,121 | 196,000 | 25.5119 | 1,650,658,676 | 2019-05-31 |
| 1581 | 2019-06-03 | 420,918,121 | -436,000 | 25.5000 | 1,650,658,676 | 2019-05-31 |
| 1582 | 2019-05-31 | 421,354,121 | -68,000 | 25.5264 | 1,650,658,676 | 2019-05-31 |
| 1583 | 2019-05-30 | 421,422,121 | -548,000 | 25.5305 | 1,650,658,676 | 2019-04-30 |
| 1584 | 2019-05-29 | 421,970,121 | 1,880,000 | 25.5637 | 1,650,658,676 | 2019-04-30 |
| 1585 | 2019-05-28 | 420,090,121 | 672,000 | 25.4498 | 1,650,658,676 | 2019-04-30 |
| 1586 | 2019-05-27 | 419,418,121 | -228,000 | 25.4091 | 1,650,658,676 | 2019-04-30 |
| 1587 | 2019-05-24 | 419,646,121 | -20,000 | 25.4229 | 1,650,658,676 | 2019-04-30 |
| 1588 | 2019-05-23 | 419,666,121 | -1,032,000 | 25.4242 | 1,650,658,676 | 2019-04-30 |
| 1589 | 2019-05-22 | 420,698,121 | -1,228,000 | 25.4867 | 1,650,658,676 | 2019-04-30 |
| 1590 | 2019-05-21 | 421,926,121 | -356,000 | 25.5611 | 1,650,658,676 | 2019-04-30 |
| 1591 | 2019-05-20 | 422,282,121 | -2,900 | 25.5826 | 1,650,658,676 | 2019-04-30 |
| 1592 | 2019-05-17 | 422,285,021 | 112,000 | 25.5828 | 1,650,658,676 | 2019-04-30 |
| 1593 | 2019-05-16 | 422,173,021 | -172,000 | 25.5760 | 1,650,658,676 | 2019-04-30 |
| 1594 | 2019-05-15 | 422,345,021 | 84,000 | 25.5865 | 1,650,658,676 | 2019-04-30 |
| 1595 | 2019-05-14 | 422,261,021 | 84,000 | 25.5814 | 1,650,658,676 | 2019-04-30 |
| 1596 | 2019-05-10 | 422,177,021 | -916,000 | 25.5763 | 1,650,658,676 | 2019-04-30 |
| 1597 | 2019-05-09 | 423,093,021 | 988,000 | 25.6318 | 1,650,658,676 | 2019-04-30 |
| 1598 | 2019-05-08 | 422,105,021 | 964,000 | 25.5719 | 1,650,658,676 | 2019-04-30 |
| 1599 | 2019-05-07 | 421,141,021 | -76,000 | 25.5135 | 1,650,658,676 | 2019-04-30 |
| 1600 | 2019-05-06 | 421,217,021 | -1,504,000 | 25.5181 | 1,650,658,676 | 2019-04-30 |
| 1601 | 2019-05-03 | 422,721,021 | 1,720,000 | 25.6092 | 1,650,658,676 | 2019-04-30 |
| 1602 | 2019-05-02 | 421,001,021 | -260,000 | 25.5050 | 1,650,658,676 | 2019-04-30 |
| 1603 | 2019-04-30 | 421,261,021 | 160,000 | 25.5208 | 1,650,658,676 | 2019-04-30 |
| 1604 | 2019-04-29 | 421,101,021 | 372,000 | 25.5111 | 1,650,658,676 | 2019-03-31 |
| 1605 | 2019-04-26 | 420,729,021 | 244,000 | 25.4886 | 1,650,658,676 | 2019-03-31 |
| 1606 | 2019-04-25 | 420,485,021 | -1,100,000 | 25.4738 | 1,650,658,676 | 2019-03-31 |
| 1607 | 2019-04-24 | 421,585,021 | 160,000 | 25.5404 | 1,650,658,676 | 2019-03-31 |
| 1608 | 2019-04-23 | 421,425,021 | -96,000 | 25.5307 | 1,650,658,676 | 2019-03-31 |
| 1609 | 2019-04-18 | 421,521,021 | -96,000 | 25.5365 | 1,650,658,676 | 2019-03-31 |
| 1610 | 2019-04-17 | 421,617,021 | -1,296,000 | 25.5424 | 1,650,658,676 | 2019-03-31 |
| 1611 | 2019-04-16 | 422,913,021 | 0 | 25.6209 | 1,650,658,676 | 2019-03-31 |
| 1612 | 2019-04-15 | 422,913,021 | -196,000 | 25.6209 | 1,650,658,676 | 2019-03-31 |
| 1613 | 2019-04-12 | 423,109,021 | -604,000 | 25.6327 | 1,650,658,676 | 2019-03-31 |
| 1614 | 2019-04-11 | 423,713,021 | -1,248,000 | 25.6693 | 1,650,658,676 | 2019-03-31 |
| 1615 | 2019-04-10 | 424,961,021 | 192,000 | 25.7449 | 1,650,658,676 | 2019-03-31 |
| 1616 | 2019-04-09 | 424,769,021 | -188,000 | 25.7333 | 1,650,658,676 | 2019-03-31 |
| 1617 | 2019-04-08 | 424,957,021 | -3,612,000 | 25.7447 | 1,650,658,676 | 2019-03-31 |
| 1618 | 2019-04-04 | 428,569,021 | 1,108,000 | 25.9635 | 1,650,658,676 | 2019-03-31 |
| 1619 | 2019-04-03 | 427,461,021 | 1,232,000 | 25.8964 | 1,650,658,676 | 2019-03-31 |
| 1620 | 2019-04-02 | 426,229,021 | 1,980,000 | 25.8218 | 1,650,658,676 | 2019-03-31 |
| 1621 | 2019-04-01 | 424,249,021 | -1,636,000 | 25.7018 | 1,650,658,676 | 2019-03-31 |
| 1622 | 2019-03-29 | 425,885,021 | 184,000 | 25.8009 | 1,650,658,676 | 2019-02-28 |
| 1623 | 2019-03-28 | 425,701,021 | -69,000 | 25.7898 | 1,650,658,676 | 2019-02-28 |
| 1624 | 2019-03-27 | 425,770,021 | 8,000 | 25.7939 | 1,650,658,676 | 2019-02-28 |
| 1625 | 2019-03-26 | 425,762,021 | -1,088,000 | 25.7935 | 1,650,658,676 | 2019-02-28 |
| 1626 | 2019-03-25 | 426,850,021 | -460,000 | 25.8594 | 1,650,658,676 | 2019-02-28 |
| 1627 | 2019-03-22 | 427,310,021 | 16,000 | 25.8872 | 1,650,658,676 | 2019-02-28 |
| 1628 | 2019-03-21 | 427,294,021 | 648,000 | 25.8863 | 1,650,658,676 | 2019-02-28 |
| 1629 | 2019-03-20 | 426,646,021 | 276,000 | 25.8470 | 1,650,658,676 | 2019-02-28 |
| 1630 | 2019-03-19 | 426,370,021 | -1,188,000 | 25.8303 | 1,650,658,676 | 2019-02-28 |
| 1631 | 2019-03-18 | 427,558,021 | -432,000 | 25.9023 | 1,650,658,676 | 2019-02-28 |
| 1632 | 2019-03-15 | 427,990,021 | -424,000 | 25.9284 | 1,650,658,676 | 2019-02-28 |
| 1633 | 2019-03-14 | 428,414,021 | -752,000 | 25.9541 | 1,650,658,676 | 2019-02-28 |
| 1634 | 2019-03-13 | 429,166,021 | 36,000 | 25.9997 | 1,650,658,676 | 2019-02-28 |
| 1635 | 2019-03-12 | 429,130,021 | 188,000 | 25.9975 | 1,650,658,676 | 2019-02-28 |
| 1636 | 2019-03-11 | 428,942,021 | 528,000 | 25.9861 | 1,650,658,676 | 2019-02-28 |
| 1637 | 2019-03-08 | 428,414,021 | 468,000 | 25.9541 | 1,650,658,676 | 2019-02-28 |
| 1638 | 2019-03-07 | 427,946,021 | -108,000 | 25.9258 | 1,650,658,676 | 2019-02-28 |
| 1639 | 2019-03-06 | 428,054,021 | 52,000 | 25.9323 | 1,650,658,676 | 2019-02-28 |
| 1640 | 2019-03-05 | 428,002,021 | 453,400 | 25.9292 | 1,650,658,676 | 2019-02-28 |
| 1641 | 2019-03-04 | 427,548,621 | 224,000 | 25.9017 | 1,650,658,676 | 2019-02-28 |
| 1642 | 2019-03-01 | 427,324,621 | 980,000 | 25.8881 | 1,650,658,676 | 2019-02-28 |
| 1643 | 2019-02-28 | 426,344,621 | -444,000 | 25.8288 | 1,650,658,676 | 2019-02-28 |
| 1644 | 2019-02-27 | 426,788,621 | 1,092,000 | 25.8557 | 1,650,658,676 | 2019-01-31 |
| 1645 | 2019-02-26 | 425,696,621 | -1,072,000 | 25.7895 | 1,650,658,676 | 2019-01-31 |
| 1646 | 2019-02-25 | 426,768,621 | 236,000 | 25.8544 | 1,650,658,676 | 2019-01-31 |
| 1647 | 2019-02-22 | 426,532,621 | -1,882,000 | 25.8401 | 1,650,658,676 | 2019-01-31 |
| 1648 | 2019-02-21 | 428,414,621 | 79,000 | 25.9542 | 1,650,658,676 | 2019-01-31 |
| 1649 | 2019-02-20 | 428,335,621 | -1,220,000 | 25.9494 | 1,650,658,676 | 2019-01-31 |
| 1650 | 2019-02-19 | 429,555,621 | 3,668,000 | 26.0233 | 1,650,658,676 | 2019-01-31 |
| 1651 | 2019-02-18 | 425,887,621 | -2,768,000 | 25.8011 | 1,650,658,676 | 2019-01-31 |
| 1652 | 2019-02-15 | 428,655,621 | -1,356,000 | 25.9688 | 1,650,658,676 | 2019-01-31 |
| 1653 | 2019-02-14 | 430,011,621 | 780,000 | 26.0509 | 1,650,658,676 | 2019-01-31 |
| 1654 | 2019-02-13 | 429,231,621 | -1,336,000 | 26.0037 | 1,650,658,676 | 2019-01-31 |
| 1655 | 2019-02-12 | 430,567,621 | -316,000 | 26.0846 | 1,650,658,676 | 2019-01-31 |
| 1656 | 2019-02-11 | 430,883,621 | -688,000 | 26.1037 | 1,650,658,676 | 2019-01-31 |
| 1657 | 2019-02-08 | 431,571,621 | -504,000 | 26.1454 | 1,650,658,676 | 2019-01-31 |
| 1658 | 2019-02-04 | 432,075,621 | 0 | 26.1760 | 1,650,658,676 | 2019-01-31 |
| 1659 | 2019-02-01 | 432,075,621 | 564,000 | 26.1760 | 1,650,658,676 | 2019-01-31 |
| 1660 | 2019-01-31 | 431,511,621 | -1,292,000 | 26.1418 | 1,650,658,676 | 2019-01-31 |
| 1661 | 2019-01-30 | 432,803,621 | 11,032,000 | 26.2201 | 1,650,658,676 | 2018-12-31 |
| 1662 | 2019-01-29 | 421,771,621 | -244,000 | 25.5517 | 1,650,658,676 | 2018-12-31 |
| 1663 | 2019-01-28 | 422,015,621 | -940,000 | 25.5665 | 1,650,658,676 | 2018-12-31 |
| 1664 | 2019-01-25 | 422,955,621 | 3,201,000 | 25.6234 | 1,650,658,676 | 2018-12-31 |
| 1665 | 2019-01-24 | 419,754,621 | 8,000 | 25.4295 | 1,650,658,676 | 2018-12-31 |
| 1666 | 2019-01-23 | 419,746,621 | 408,000 | 25.4290 | 1,650,658,676 | 2018-12-31 |
| 1667 | 2019-01-22 | 419,338,621 | -1,116,000 | 25.4043 | 1,650,658,676 | 2018-12-31 |
| 1668 | 2019-01-21 | 420,454,621 | 3,732,000 | 25.4719 | 1,650,658,676 | 2018-12-31 |
| 1669 | 2019-01-18 | 416,722,621 | -196,000 | 25.2458 | 1,650,658,676 | 2018-12-31 |
| 1670 | 2019-01-17 | 416,918,621 | 452,000 | 25.2577 | 1,650,658,676 | 2018-12-31 |
| 1671 | 2019-01-16 | 416,466,621 | -696,000 | 25.2303 | 1,650,658,676 | 2018-12-31 |
| 1672 | 2019-01-15 | 417,162,621 | 83,000 | 25.2725 | 1,650,658,676 | 2018-12-31 |
| 1673 | 2019-01-14 | 417,079,621 | 76,000 | 25.2675 | 1,650,658,676 | 2018-12-31 |
| 1674 | 2019-01-11 | 417,003,621 | -1,292,000 | 25.2629 | 1,650,658,676 | 2018-12-31 |
| 1675 | 2019-01-10 | 418,295,621 | 257,000 | 25.3411 | 1,650,658,676 | 2018-12-31 |
| 1676 | 2019-01-09 | 418,038,621 | -248,000 | 25.3256 | 1,650,658,676 | 2018-12-31 |
| 1677 | 2019-01-08 | 418,286,621 | -576,000 | 25.3406 | 1,650,658,676 | 2018-12-31 |
| 1678 | 2019-01-07 | 418,862,621 | 60,000 | 25.3755 | 1,650,658,676 | 2018-12-31 |
| 1679 | 2019-01-04 | 418,802,621 | 112,000 | 25.3718 | 1,650,658,676 | 2018-12-31 |
| 1680 | 2019-01-03 | 418,690,621 | 332,000 | 25.3651 | 1,650,658,676 | 2018-12-31 |
| 1681 | 2019-01-02 | 418,358,621 | -184,000 | 25.3450 | 1,650,658,676 | 2018-12-31 |
| 1682 | 2018-12-31 | 418,542,621 | 0 | 25.3561 | 1,650,658,676 | 2018-12-31 |
| 1683 | 2018-12-28 | 418,542,621 | -672,000 | 25.3561 | 1,650,658,676 | 2018-11-30 |
| 1684 | 2018-12-27 | 419,214,621 | 652,000 | 25.3968 | 1,650,658,676 | 2018-11-30 |
| 1685 | 2018-12-24 | 418,562,621 | 0 | 25.3573 | 1,650,658,676 | 2018-11-30 |
| 1686 | 2018-12-21 | 418,562,621 | -256,000 | 25.3573 | 1,650,658,676 | 2018-11-30 |
| 1687 | 2018-12-20 | 418,818,621 | 464,000 | 25.3728 | 1,650,658,676 | 2018-11-30 |
| 1688 | 2018-12-19 | 418,354,621 | -308,000 | 25.3447 | 1,650,658,676 | 2018-11-30 |
| 1689 | 2018-12-18 | 418,662,621 | 9,000 | 25.3634 | 1,650,658,676 | 2018-11-30 |
| 1690 | 2018-12-17 | 418,653,621 | -1,788,000 | 25.3628 | 1,650,658,676 | 2018-11-30 |
| 1691 | 2018-12-14 | 420,441,621 | -512,000 | 25.4711 | 1,650,658,676 | 2018-11-30 |
| 1692 | 2018-12-13 | 420,953,621 | -1,080,000 | 25.5022 | 1,650,658,676 | 2018-11-30 |
| 1693 | 2018-12-12 | 422,033,621 | 764,000 | 25.5676 | 1,650,658,676 | 2018-11-30 |
| 1694 | 2018-12-11 | 421,269,621 | -488,000 | 25.5213 | 1,650,658,676 | 2018-11-30 |
| 1695 | 2018-12-10 | 421,757,621 | 289,032 | 25.5509 | 1,650,658,676 | 2018-11-30 |
| 1696 | 2018-12-07 | 421,468,589 | -584,000 | 25.5334 | 1,650,658,676 | 2018-11-30 |
| 1697 | 2018-12-06 | 422,052,589 | -232,000 | 25.5687 | 1,650,658,676 | 2018-11-30 |
| 1698 | 2018-12-05 | 422,284,589 | 144,000 | 25.5828 | 1,650,658,676 | 2018-11-30 |
| 1699 | 2018-12-04 | 422,140,589 | -512,000 | 25.5741 | 1,650,658,676 | 2018-11-30 |
| 1700 | 2018-12-03 | 422,652,589 | 2,492,000 | 25.6051 | 1,650,658,676 | 2018-11-30 |
| 1701 | 2018-11-30 | 420,160,589 | 496,000 | 25.4541 | 1,650,658,676 | 2018-11-30 |
| 1702 | 2018-11-29 | 419,664,589 | 212,000 | 25.4241 | 1,650,658,676 | 2018-10-31 |
| 1703 | 2018-11-28 | 419,452,589 | 204,000 | 25.4112 | 1,650,658,676 | 2018-10-31 |
| 1704 | 2018-11-27 | 419,248,589 | 590,000 | 25.3989 | 1,650,658,676 | 2018-10-31 |
| 1705 | 2018-11-26 | 418,658,589 | -208,000 | 25.3631 | 1,650,658,676 | 2018-10-31 |
| 1706 | 2018-11-23 | 418,866,589 | -188,000 | 25.3757 | 1,650,658,676 | 2018-10-31 |
| 1707 | 2018-11-22 | 419,054,589 | -2,372,000 | 25.3871 | 1,650,658,676 | 2018-10-31 |
| 1708 | 2018-11-21 | 421,426,589 | 740,000 | 25.5308 | 1,650,658,676 | 2018-10-31 |
| 1709 | 2018-11-20 | 420,686,589 | -268,000 | 25.4860 | 1,650,658,676 | 2018-10-31 |
| 1710 | 2018-11-19 | 420,954,589 | 32,000 | 25.5022 | 1,650,658,676 | 2018-10-31 |
| 1711 | 2018-11-16 | 420,922,589 | -352,000 | 25.5003 | 1,650,658,676 | 2018-10-31 |
| 1712 | 2018-11-15 | 421,274,589 | -120,000 | 25.5216 | 1,650,658,676 | 2018-10-31 |
| 1713 | 2018-11-14 | 421,394,589 | 228,000 | 25.5289 | 1,650,658,676 | 2018-10-31 |
| 1714 | 2018-11-13 | 421,166,589 | -987,000 | 25.5151 | 1,650,658,676 | 2018-10-31 |
| 1715 | 2018-11-12 | 422,153,589 | -380,000 | 25.5749 | 1,650,658,676 | 2018-10-31 |
| 1716 | 2018-11-09 | 422,533,589 | -552,000 | 25.5979 | 1,650,658,676 | 2018-10-31 |
| 1717 | 2018-11-08 | 423,085,589 | -1,084,000 | 25.6313 | 1,650,658,676 | 2018-10-31 |
| 1718 | 2018-11-07 | 424,169,589 | 328,000 | 25.6970 | 1,650,658,676 | 2018-10-31 |
| 1719 | 2018-11-06 | 423,841,589 | -760,000 | 25.6771 | 1,650,658,676 | 2018-10-31 |
| 1720 | 2018-11-05 | 424,601,589 | -412,000 | 25.7232 | 1,650,658,676 | 2018-10-31 |
| 1721 | 2018-11-02 | 425,013,589 | 480,000 | 25.7481 | 1,650,658,676 | 2018-10-31 |
| 1722 | 2018-11-01 | 424,533,589 | 428,000 | 25.7190 | 1,650,658,676 | 2018-10-31 |
| 1723 | 2018-10-31 | 424,105,589 | 881,000 | 25.6931 | 1,650,658,676 | 2018-10-31 |
| 1724 | 2018-10-30 | 423,224,589 | -120,000 | 25.6397 | 1,650,658,676 | 2018-09-30 |
| 1725 | 2018-10-29 | 423,344,589 | -160,000 | 25.6470 | 1,650,658,676 | 2018-09-30 |
| 1726 | 2018-10-26 | 423,504,589 | -30,012,000 | 25.6567 | 1,650,658,676 | 2018-09-30 |
| 1727 | 2018-10-25 | 453,516,589 | 256,000 | 27.4749 | 1,650,658,676 | 2018-09-30 |
| 1728 | 2018-10-24 | 453,260,589 | -48,000 | 27.4594 | 1,650,658,676 | 2018-09-30 |
| 1729 | 2018-10-23 | 453,308,589 | 420,000 | 27.4623 | 1,650,658,676 | 2018-09-30 |
| 1730 | 2018-10-22 | 452,888,589 | 440,000 | 27.4368 | 1,650,658,676 | 2018-09-30 |
| 1731 | 2018-10-19 | 452,448,589 | 428,000 | 27.4102 | 1,650,658,676 | 2018-09-30 |
| 1732 | 2018-10-18 | 452,020,589 | 216,000 | 27.3843 | 1,650,658,676 | 2018-09-30 |
| 1733 | 2018-10-16 | 451,804,589 | -352,000 | 27.3712 | 1,650,658,676 | 2018-09-30 |
| 1734 | 2018-10-15 | 452,156,589 | -4,156,000 | 27.3925 | 1,650,658,676 | 2018-09-30 |
| 1735 | 2018-10-12 | 456,312,589 | -2,748,000 | 27.6443 | 1,650,658,676 | 2018-09-30 |
| 1736 | 2018-10-11 | 459,060,589 | 625,600 | 27.8108 | 1,650,658,676 | 2018-09-30 |
| 1737 | 2018-10-10 | 458,434,989 | 698,500 | 27.7729 | 1,650,658,676 | 2018-09-30 |
| 1738 | 2018-10-09 | 457,736,489 | -324,000 | 27.7305 | 1,650,658,676 | 2018-09-30 |
| 1739 | 2018-10-08 | 458,060,489 | -60,000 | 27.7502 | 1,650,658,676 | 2018-09-30 |
| 1740 | 2018-10-05 | 458,120,489 | 316,000 | 27.7538 | 1,650,658,676 | 2018-09-30 |
| 1741 | 2018-10-04 | 457,804,489 | 396,000 | 27.7347 | 1,650,658,676 | 2018-09-30 |
| 1742 | 2018-10-03 | 457,408,489 | 216,000 | 27.7107 | 1,650,658,676 | 2018-09-30 |
| 1743 | 2018-10-02 | 457,192,489 | 108,000 | 27.6976 | 1,650,658,676 | 2018-09-30 |
| 1744 | 2018-09-28 | 457,084,489 | -76,000 | 27.6910 | 1,650,658,676 | 2018-08-31 |
| 1745 | 2018-09-27 | 457,160,489 | -64,000 | 27.6956 | 1,650,658,676 | 2018-08-31 |
| 1746 | 2018-09-26 | 457,224,489 | 428,000 | 27.6995 | 1,650,658,676 | 2018-08-31 |
| 1747 | 2018-09-24 | 456,796,489 | 40,000 | 27.6736 | 1,650,658,676 | 2018-08-31 |
| 1748 | 2018-09-21 | 456,756,489 | -376,000 | 27.6712 | 1,650,658,676 | 2018-08-31 |
| 1749 | 2018-09-20 | 457,132,489 | 132,000 | 27.6939 | 1,650,658,676 | 2018-08-31 |
| 1750 | 2018-09-19 | 457,000,489 | 76,000 | 27.6859 | 1,650,658,676 | 2018-08-31 |
| 1751 | 2018-09-18 | 456,924,489 | -3,376,000 | 27.6813 | 1,650,658,676 | 2018-08-31 |
| 1752 | 2018-09-17 | 460,300,489 | 312,000 | 27.8859 | 1,650,658,676 | 2018-08-31 |
| 1753 | 2018-09-14 | 459,988,489 | -32,000 | 27.8670 | 1,650,658,676 | 2018-08-31 |
| 1754 | 2018-09-13 | 460,020,489 | 992,000 | 27.8689 | 1,650,658,676 | 2018-08-31 |
| 1755 | 2018-09-12 | 459,028,489 | 620,000 | 27.8088 | 1,650,658,676 | 2018-08-31 |
| 1756 | 2018-09-11 | 458,408,489 | 272,000 | 27.7712 | 1,650,658,676 | 2018-08-31 |
| 1757 | 2018-09-10 | 458,136,489 | 244,000 | 27.7548 | 1,650,658,676 | 2018-08-31 |
| 1758 | 2018-09-07 | 457,892,489 | -232,000 | 27.7400 | 1,650,658,676 | 2018-08-31 |
| 1759 | 2018-09-06 | 458,124,489 | -1,628,000 | 27.7540 | 1,650,658,676 | 2018-08-31 |
| 1760 | 2018-09-05 | 459,752,489 | 620,000 | 27.8527 | 1,650,658,676 | 2018-08-31 |
| 1761 | 2018-09-04 | 459,132,489 | -468,000 | 27.8151 | 1,650,658,676 | 2018-08-31 |
| 1762 | 2018-09-03 | 459,600,489 | 132,000 | 27.8435 | 1,650,658,676 | 2018-08-31 |
| 1763 | 2018-08-31 | 459,468,489 | -24,000 | 27.8355 | 1,650,658,676 | 2018-08-31 |
| 1764 | 2018-08-30 | 459,492,489 | -858,000 | 27.8369 | 1,650,658,676 | 2018-07-31 |
| 1765 | 2018-08-29 | 460,350,489 | -312,000 | 27.8889 | 1,650,658,676 | 2018-07-31 |
| 1766 | 2018-08-28 | 460,662,489 | -188,000 | 27.9078 | 1,650,658,676 | 2018-07-31 |
| 1767 | 2018-08-27 | 460,850,489 | -364,000 | 27.9192 | 1,650,658,676 | 2018-07-31 |
| 1768 | 2018-08-24 | 461,214,489 | -24,000 | 27.9412 | 1,650,658,676 | 2018-07-31 |
| 1769 | 2018-08-23 | 461,238,489 | -272,000 | 27.9427 | 1,650,658,676 | 2018-07-31 |
| 1770 | 2018-08-22 | 461,510,489 | 488,000 | 27.9592 | 1,650,658,676 | 2018-07-31 |
| 1771 | 2018-08-21 | 461,022,489 | 572,000 | 27.9296 | 1,650,658,676 | 2018-07-31 |
| 1772 | 2018-08-20 | 460,450,489 | 228,000 | 27.8950 | 1,650,658,676 | 2018-07-31 |
| 1773 | 2018-08-17 | 460,222,489 | -1,327,540 | 27.8811 | 1,650,658,676 | 2018-07-31 |
| 1774 | 2018-08-16 | 461,550,029 | 772,000 | 27.9616 | 1,650,658,676 | 2018-07-31 |
| 1775 | 2018-08-15 | 460,778,029 | -1,096,000 | 27.9148 | 1,650,658,676 | 2018-07-31 |
| 1776 | 2018-08-14 | 461,874,029 | 488,000 | 27.9812 | 1,650,658,676 | 2018-07-31 |
| 1777 | 2018-08-13 | 461,386,029 | -320,000 | 27.9516 | 1,650,658,676 | 2018-07-31 |
| 1778 | 2018-08-10 | 461,706,029 | 112,000 | 27.9710 | 1,650,658,676 | 2018-07-31 |
| 1779 | 2018-08-09 | 461,594,029 | -1,528,000 | 27.9642 | 1,650,658,676 | 2018-07-31 |
| 1780 | 2018-08-08 | 463,122,029 | 512,000 | 28.0568 | 1,650,658,676 | 2018-07-31 |
| 1781 | 2018-08-07 | 462,610,029 | -159,000 | 28.0258 | 1,650,658,676 | 2018-07-31 |
| 1782 | 2018-08-06 | 462,769,029 | -8,000 | 28.0354 | 1,650,658,676 | 2018-07-31 |
| 1783 | 2018-08-03 | 462,777,029 | 1,488,000 | 28.0359 | 1,650,658,676 | 2018-07-31 |
| 1784 | 2018-08-02 | 461,289,029 | 374,000 | 27.9458 | 1,650,658,676 | 2018-07-31 |
| 1785 | 2018-08-01 | 460,915,029 | 1,452,000 | 27.9231 | 1,650,658,676 | 2018-07-31 |
| 1786 | 2018-07-31 | 459,463,029 | -64,000 | 27.8351 | 1,650,658,676 | 2018-07-31 |
| 1787 | 2018-07-30 | 459,527,029 | -1,251,800 | 27.8390 | 1,650,658,676 | 2018-06-30 |
| 1788 | 2018-07-27 | 460,778,829 | -1,295,000 | 27.9148 | 1,650,658,676 | 2018-06-30 |
| 1789 | 2018-07-26 | 462,073,829 | 162,000 | 27.9933 | 1,650,658,676 | 2018-06-30 |
| 1790 | 2018-07-25 | 461,911,829 | -80,000 | 27.9835 | 1,650,658,676 | 2018-06-30 |
| 1791 | 2018-07-24 | 461,991,829 | 748,000 | 27.9883 | 1,650,658,676 | 2018-06-30 |
| 1792 | 2018-07-23 | 461,243,829 | -1,120,000 | 27.9430 | 1,650,658,676 | 2018-06-30 |
| 1793 | 2018-07-20 | 462,363,829 | -316,000 | 28.0109 | 1,650,658,676 | 2018-06-30 |
| 1794 | 2018-07-19 | 462,679,829 | 180,000 | 28.0300 | 1,650,658,676 | 2018-06-30 |
| 1795 | 2018-07-18 | 462,499,829 | -444,000 | 28.0191 | 1,650,658,676 | 2018-06-30 |
| 1796 | 2018-07-17 | 462,943,829 | 332,000 | 28.0460 | 1,650,658,676 | 2018-06-30 |
| 1797 | 2018-07-16 | 462,611,829 | 250,000 | 28.0259 | 1,650,658,676 | 2018-06-30 |
| 1798 | 2018-07-13 | 462,361,829 | -188,000 | 28.0107 | 1,650,658,676 | 2018-06-30 |
| 1799 | 2018-07-12 | 462,549,829 | -88,000 | 28.0221 | 1,650,658,676 | 2018-06-30 |
| 1800 | 2018-07-11 | 462,637,829 | 524,000 | 28.0275 | 1,650,658,676 | 2018-06-30 |
| 1801 | 2018-07-10 | 462,113,829 | -328,000 | 27.9957 | 1,650,658,676 | 2018-06-30 |
| 1802 | 2018-07-09 | 462,441,829 | 1,140,000 | 28.0156 | 1,650,658,676 | 2018-06-30 |
| 1803 | 2018-07-06 | 461,301,829 | -888,000 | 27.9465 | 1,650,658,676 | 2018-06-30 |
| 1804 | 2018-07-05 | 462,189,829 | -1,256,000 | 28.0003 | 1,650,658,676 | 2018-06-30 |
| 1805 | 2018-07-04 | 463,445,829 | -4,516,000 | 28.0764 | 1,650,658,676 | 2018-06-30 |
| 1806 | 2018-07-03 | 467,961,829 | 8,856,000 | 28.3500 | 1,650,658,676 | 2018-06-30 |
| 1807 | 2018-06-29 | 459,105,829 | 1,816,000 | 27.8135 | 1,650,658,676 | 2018-05-31 |
| 1808 | 2018-06-28 | 457,289,829 | 2,443,000 | 27.7035 | 1,650,658,676 | 2018-05-31 |
| 1809 | 2018-06-27 | 454,846,829 | -572,000 | 27.5555 | 1,650,658,676 | 2018-05-31 |
| 1810 | 2018-06-26 | 455,418,829 | 56,000 | 27.5901 | 1,650,658,676 | 2018-05-31 |
| 1811 | 2018-06-25 | 455,362,829 | -2,047,000 | 27.5867 | 1,650,658,676 | 2018-05-31 |
| 1812 | 2018-06-22 | 457,409,829 | -1,636,000 | 27.7107 | 1,650,658,676 | 2018-05-31 |
| 1813 | 2018-06-21 | 459,045,829 | 3,744,000 | 27.8099 | 1,650,658,676 | 2018-05-31 |
| 1814 | 2018-06-20 | 455,301,829 | 1,476,000 | 27.5830 | 1,650,658,676 | 2018-05-31 |
| 1815 | 2018-06-19 | 453,825,829 | 50,000 | 27.4936 | 1,650,658,676 | 2018-05-31 |
| 1816 | 2018-06-15 | 453,775,829 | -1,593,000 | 27.4906 | 1,650,658,676 | 2018-05-31 |
| 1817 | 2018-06-14 | 455,368,829 | 2,508,000 | 27.5871 | 1,650,658,676 | 2018-05-31 |
| 1818 | 2018-06-13 | 452,860,829 | 2,112,000 | 27.4352 | 1,650,658,676 | 2018-05-31 |
| 1819 | 2018-06-12 | 450,748,829 | -3,740,000 | 27.3072 | 1,650,658,676 | 2018-05-31 |
| 1820 | 2018-06-11 | 454,488,829 | 1,148,000 | 27.5338 | 1,650,658,676 | 2018-05-31 |
| 1821 | 2018-06-08 | 453,340,829 | -1,396,000 | 27.4642 | 1,650,658,676 | 2018-05-31 |
| 1822 | 2018-06-07 | 454,736,829 | -1,504,000 | 27.5488 | 1,650,658,676 | 2018-05-31 |
| 1823 | 2018-06-06 | 456,240,829 | -560,000 | 27.6399 | 1,650,658,676 | 2018-05-31 |
| 1824 | 2018-06-05 | 456,800,829 | -1,884,809 | 27.6739 | 1,650,658,676 | 2018-05-31 |
| 1825 | 2018-06-04 | 458,685,638 | 14,838,000 | 27.7880 | 1,650,658,676 | 2018-05-31 |
| 1826 | 2018-06-01 | 443,847,638 | 2,376,000 | 26.8891 | 1,650,658,676 | 2018-05-31 |
| 1827 | 2018-05-31 | 441,471,638 | 1,536,000 | 26.7452 | 1,650,658,676 | 2018-05-31 |
| 1828 | 2018-05-30 | 439,935,638 | 1,620,000 | 26.6521 | 1,650,658,676 | 2018-04-30 |
| 1829 | 2018-05-29 | 438,315,638 | -1,048,000 | 26.5540 | 1,650,658,676 | 2018-04-30 |
| 1830 | 2018-05-28 | 439,363,638 | 692,000 | 26.6175 | 1,650,658,676 | 2018-04-30 |
| 1831 | 2018-05-25 | 438,671,638 | 3,360,000 | 26.5756 | 1,650,658,676 | 2018-04-30 |
| 1832 | 2018-05-24 | 435,311,638 | 2,165,000 | 26.3720 | 1,650,658,676 | 2018-04-30 |
| 1833 | 2018-05-23 | 433,146,638 | -488,000 | 26.2408 | 1,650,658,676 | 2018-04-30 |
| 1834 | 2018-05-21 | 433,634,638 | -68,000 | 26.2704 | 1,650,658,676 | 2018-04-30 |
| 1835 | 2018-05-18 | 433,702,638 | -3,520,000 | 26.2745 | 1,650,658,676 | 2018-04-30 |
| 1836 | 2018-05-17 | 437,222,638 | -3,216,000 | 26.4878 | 1,650,658,676 | 2018-04-30 |
| 1837 | 2018-05-16 | 440,438,638 | 801,680 | 26.6826 | 1,650,658,676 | 2018-04-30 |
| 1838 | 2018-05-15 | 439,636,958 | 4,099,999 | 26.6340 | 1,650,658,676 | 2018-04-30 |
| 1839 | 2018-05-14 | 435,536,959 | 3,424,000 | 26.3856 | 1,650,658,676 | 2018-04-30 |
| 1840 | 2018-05-11 | 432,112,959 | 96,000 | 26.1782 | 1,650,658,676 | 2018-04-30 |
| 1841 | 2018-05-10 | 432,016,959 | -44,000 | 26.1724 | 1,650,658,676 | 2018-04-30 |
| 1842 | 2018-05-09 | 432,060,959 | 188,000 | 26.1751 | 1,650,658,676 | 2018-04-30 |
| 1843 | 2018-05-08 | 431,872,959 | -88,000 | 26.1637 | 1,650,658,676 | 2018-04-30 |
| 1844 | 2018-05-07 | 431,960,959 | 88,000 | 26.1690 | 1,650,658,676 | 2018-04-30 |
| 1845 | 2018-05-04 | 431,872,959 | 112,000 | 26.1637 | 1,650,658,676 | 2018-04-30 |
| 1846 | 2018-05-03 | 431,760,959 | 868,000 | 26.1569 | 1,650,658,676 | 2018-04-30 |
| 1847 | 2018-05-02 | 430,892,959 | -204,000 | 26.1043 | 1,650,658,676 | 2018-04-30 |
| 1848 | 2018-04-30 | 431,096,959 | -772,000 | 26.1167 | 1,650,658,676 | 2018-04-30 |
| 1849 | 2018-04-27 | 431,868,959 | -92,000 | 26.1634 | 1,650,658,676 | 2018-03-31 |
| 1850 | 2018-04-26 | 431,960,959 | 784,000 | 26.1690 | 1,650,658,676 | 2018-03-31 |
| 1851 | 2018-04-25 | 431,176,959 | 100,800 | 26.1215 | 1,650,658,676 | 2018-03-31 |
| 1852 | 2018-04-24 | 431,076,159 | -1,208,000 | 26.1154 | 1,650,658,676 | 2018-03-31 |
| 1853 | 2018-04-23 | 432,284,159 | -84,000 | 26.1886 | 1,650,658,676 | 2018-03-31 |
| 1854 | 2018-04-20 | 432,368,159 | -928,000 | 26.1937 | 1,650,658,676 | 2018-03-31 |
| 1855 | 2018-04-19 | 433,296,159 | -16,000 | 26.2499 | 1,650,658,676 | 2018-03-31 |
| 1856 | 2018-04-18 | 433,312,159 | 0 | 26.2509 | 1,650,658,676 | 2018-03-31 |
| 1857 | 2018-04-17 | 433,312,159 | 200,000 | 26.2509 | 1,650,658,676 | 2018-03-31 |
| 1858 | 2018-04-16 | 433,112,159 | 68,000 | 26.2387 | 1,650,658,676 | 2018-03-31 |
| 1859 | 2018-04-13 | 433,044,159 | -588,000 | 26.2346 | 1,650,658,676 | 2018-03-31 |
| 1860 | 2018-04-12 | 433,632,159 | -1,120,000 | 26.2702 | 1,650,658,676 | 2018-03-31 |
| 1861 | 2018-04-11 | 434,752,159 | 1,804,000 | 26.3381 | 1,650,658,676 | 2018-03-31 |
| 1862 | 2018-04-10 | 432,948,159 | 308,000 | 26.2288 | 1,650,658,676 | 2018-03-31 |
| 1863 | 2018-04-09 | 432,640,159 | -1,003,000 | 26.2102 | 1,650,658,676 | 2018-03-31 |
| 1864 | 2018-04-06 | 433,643,159 | -488,000 | 26.2709 | 1,650,658,676 | 2018-03-31 |
| 1865 | 2018-04-04 | 434,131,159 | 64,000 | 26.3005 | 1,650,658,676 | 2018-03-31 |
| 1866 | 2018-04-03 | 434,067,159 | -1,156,000 | 26.2966 | 1,650,658,676 | 2018-03-31 |
| 1867 | 2018-03-29 | 435,223,159 | 600,000 | 26.3666 | 1,650,658,676 | 2018-02-28 |
| 1868 | 2018-03-28 | 434,623,159 | -156,000 | 26.3303 | 1,650,658,676 | 2018-02-28 |
| 1869 | 2018-03-27 | 434,779,159 | -3,468,000 | 26.3397 | 1,650,658,676 | 2018-02-28 |
| 1870 | 2018-03-26 | 438,247,159 | 1,286,000 | 26.5498 | 1,650,658,676 | 2018-02-28 |
| 1871 | 2018-03-23 | 436,961,159 | -3,996,000 | 26.4719 | 1,650,658,676 | 2018-02-28 |
| 1872 | 2018-03-22 | 440,957,159 | 736,000 | 26.7140 | 1,650,658,676 | 2018-02-28 |
| 1873 | 2018-03-21 | 440,221,159 | 94,000 | 26.6694 | 1,650,658,676 | 2018-02-28 |
| 1874 | 2018-03-20 | 440,127,159 | -1,900,000 | 26.6637 | 1,650,658,676 | 2018-02-28 |
| 1875 | 2018-03-19 | 442,027,159 | 5,420,000 | 26.7788 | 1,650,658,676 | 2018-02-28 |
| 1876 | 2018-03-16 | 436,607,159 | -628,800 | 26.4505 | 1,650,658,676 | 2018-02-28 |
| 1877 | 2018-03-15 | 437,235,959 | -311,000 | 26.4886 | 1,650,658,676 | 2018-02-28 |
| 1878 | 2018-03-14 | 437,546,959 | -2,200,000 | 26.5074 | 1,650,658,676 | 2018-02-28 |
| 1879 | 2018-03-13 | 439,746,959 | 1,929,000 | 26.6407 | 1,650,658,676 | 2018-02-28 |
| 1880 | 2018-03-12 | 437,817,959 | 140,000 | 26.5238 | 1,650,658,676 | 2018-02-28 |
| 1881 | 2018-03-09 | 437,677,959 | -800,000 | 26.5154 | 1,650,658,676 | 2018-02-28 |
| 1882 | 2018-03-08 | 438,477,959 | -412,000 | 26.5638 | 1,650,658,676 | 2018-02-28 |
| 1883 | 2018-03-07 | 438,889,959 | -948,000 | 26.5888 | 1,650,658,676 | 2018-02-28 |
| 1884 | 2018-03-06 | 439,837,959 | 684,000 | 26.6462 | 1,650,658,676 | 2018-02-28 |
| 1885 | 2018-03-05 | 439,153,959 | 732,000 | 26.6048 | 1,650,658,676 | 2018-02-28 |
| 1886 | 2018-03-02 | 438,421,959 | 787,000 | 26.5604 | 1,650,658,676 | 2018-02-28 |
| 1887 | 2018-03-01 | 437,634,959 | 2,164,000 | 26.5127 | 1,650,658,676 | 2018-02-28 |
| 1888 | 2018-02-28 | 435,470,959 | -936,000 | 26.3816 | 1,650,658,676 | 2018-02-28 |
| 1889 | 2018-02-27 | 436,406,959 | 452,000 | 26.4384 | 1,650,658,676 | 2018-01-31 |
| 1890 | 2018-02-26 | 435,954,959 | -968,000 | 26.4110 | 1,650,658,676 | 2018-01-31 |
| 1891 | 2018-02-23 | 436,922,959 | -64,000 | 26.4696 | 1,650,658,676 | 2018-01-31 |
| 1892 | 2018-02-22 | 436,986,959 | -2,380,000 | 26.4735 | 1,650,658,676 | 2018-01-31 |
| 1893 | 2018-02-21 | 439,366,959 | 116,000 | 26.6177 | 1,650,658,676 | 2018-01-31 |
| 1894 | 2018-02-20 | 439,250,959 | 2,152,000 | 26.6106 | 1,650,658,676 | 2018-01-31 |
| 1895 | 2018-02-15 | 437,098,959 | 0 | 26.4803 | 1,650,658,676 | 2018-01-31 |
| 1896 | 2018-02-14 | 437,098,959 | -4,908,000 | 26.4803 | 1,650,658,676 | 2018-01-31 |
| 1897 | 2018-02-13 | 442,006,959 | 352,000 | 26.7776 | 1,650,658,676 | 2018-01-31 |
| 1898 | 2018-02-12 | 441,654,959 | 768,000 | 26.7563 | 1,650,658,676 | 2018-01-31 |
| 1899 | 2018-02-09 | 440,886,959 | -624,100 | 26.7098 | 1,650,658,676 | 2018-01-31 |
| 1900 | 2018-02-08 | 441,511,059 | 762,000 | 26.7476 | 1,650,658,676 | 2018-01-31 |
| 1901 | 2018-02-07 | 440,749,059 | -1,078,000 | 26.7014 | 1,650,658,676 | 2018-01-31 |
| 1902 | 2018-02-06 | 441,827,059 | -1,488,000 | 26.7667 | 1,650,658,676 | 2018-01-31 |
| 1903 | 2018-02-05 | 443,315,059 | 940,000 | 26.8569 | 1,650,658,676 | 2018-01-31 |
| 1904 | 2018-02-02 | 442,375,059 | -2,685,000 | 26.7999 | 1,650,658,676 | 2018-01-31 |
| 1905 | 2018-02-01 | 445,060,059 | -3,784,000 | 26.9626 | 1,650,658,676 | 2018-01-31 |
| 1906 | 2018-01-31 | 448,844,059 | 1,112,000 | 27.1918 | 1,650,658,676 | 2018-01-31 |
| 1907 | 2018-01-30 | 447,732,059 | 4,508,000 | 27.1244 | 1,650,658,676 | 2017-12-31 |
| 1908 | 2018-01-29 | 443,224,059 | 792,000 | 26.8513 | 1,650,658,676 | 2017-12-31 |
| 1909 | 2018-01-26 | 442,432,059 | -22,518,000 | 26.8034 | 1,650,658,676 | 2017-12-31 |
| 1910 | 2018-01-25 | 464,950,059 | -23,876,000 | 28.1675 | 1,650,658,676 | 2017-12-31 |
| 1911 | 2018-01-24 | 488,826,059 | 6,139,024 | 29.6140 | 1,650,658,676 | 2017-12-31 |
| 1912 | 2018-01-23 | 482,687,035 | 3,220,000 | 29.2421 | 1,650,658,676 | 2017-12-31 |
| 1913 | 2018-01-22 | 479,467,035 | 880,000 | 29.0470 | 1,650,658,676 | 2017-12-31 |
| 1914 | 2018-01-19 | 478,587,035 | 24,000 | 28.9937 | 1,650,658,676 | 2017-12-31 |
| 1915 | 2018-01-18 | 478,563,035 | -364,000 | 28.9922 | 1,650,658,676 | 2017-12-31 |
| 1916 | 2018-01-17 | 478,927,035 | 688,000 | 29.0143 | 1,650,658,676 | 2017-12-31 |
| 1917 | 2018-01-16 | 478,239,035 | -1,856,000 | 28.9726 | 1,650,658,676 | 2017-12-31 |
| 1918 | 2018-01-15 | 480,095,035 | 4,000 | 29.0851 | 1,650,658,676 | 2017-12-31 |
| 1919 | 2018-01-12 | 480,091,035 | -188,000 | 29.0848 | 1,650,658,676 | 2017-12-31 |
| 1920 | 2018-01-11 | 480,279,035 | 0 | 29.0962 | 1,650,658,676 | 2017-12-31 |
| 1921 | 2018-01-10 | 480,279,035 | 108,000 | 29.0962 | 1,650,658,676 | 2017-12-31 |
| 1922 | 2018-01-09 | 480,171,035 | -172,000 | 29.0897 | 1,650,658,676 | 2017-12-31 |
| 1923 | 2018-01-08 | 480,343,035 | -28,000 | 29.1001 | 1,650,658,676 | 2017-12-31 |
| 1924 | 2018-01-05 | 480,371,035 | 16,000 | 29.1018 | 1,650,658,676 | 2017-12-31 |
| 1925 | 2018-01-04 | 480,355,035 | -92,480 | 29.1008 | 1,650,658,676 | 2017-12-31 |
| 1926 | 2018-01-03 | 480,447,515 | -416,000 | 29.1064 | 1,650,658,676 | 2017-12-31 |
| 1927 | 2018-01-02 | 480,863,515 | 116,000 | 29.1316 | 1,650,658,676 | 2017-12-31 |
| 1928 | 2017-12-29 | 480,747,515 | 12,000 | 29.1246 | 1,650,658,676 | 2017-11-30 |
| 1929 | 2017-12-28 | 480,735,515 | 48,000 | 29.1239 | 1,650,658,676 | 2017-11-30 |
| 1930 | 2017-12-27 | 480,687,515 | -352,000 | 29.1210 | 1,650,658,676 | 2017-11-30 |
| 1931 | 2017-12-22 | 481,039,515 | 179,000 | 29.1423 | 1,650,658,676 | 2017-11-30 |
| 1932 | 2017-12-21 | 480,860,515 | 24,000 | 29.1314 | 1,650,658,676 | 2017-11-30 |
| 1933 | 2017-12-20 | 480,836,515 | -169,000 | 29.1300 | 1,650,658,676 | 2017-11-30 |
| 1934 | 2017-12-19 | 481,005,515 | -112,000 | 29.1402 | 1,650,658,676 | 2017-11-30 |
| 1935 | 2017-12-18 | 481,117,515 | 96,000 | 29.1470 | 1,650,658,676 | 2017-11-30 |
| 1936 | 2017-12-15 | 481,021,515 | -48,000 | 29.1412 | 1,650,658,676 | 2017-11-30 |
| 1937 | 2017-12-14 | 481,069,515 | -220,000 | 29.1441 | 1,650,658,676 | 2017-11-30 |
| 1938 | 2017-12-13 | 481,289,515 | -72,000 | 29.1574 | 1,650,658,676 | 2017-11-30 |
| 1939 | 2017-12-12 | 481,361,515 | -276,000 | 29.1618 | 1,650,658,676 | 2017-11-30 |
| 1940 | 2017-12-11 | 481,637,515 | 124,000 | 29.1785 | 1,650,658,676 | 2017-11-30 |
| 1941 | 2017-12-08 | 481,513,515 | 103,000 | 29.1710 | 1,650,658,676 | 2017-11-30 |
| 1942 | 2017-12-07 | 481,410,515 | 168,000 | 29.1648 | 1,650,658,676 | 2017-11-30 |
| 1943 | 2017-12-06 | 481,242,515 | 140,000 | 29.1546 | 1,650,658,676 | 2017-11-30 |
| 1944 | 2017-12-05 | 481,102,515 | -88,000 | 29.1461 | 1,650,658,676 | 2017-11-30 |
| 1945 | 2017-12-04 | 481,190,515 | -20,000 | 29.1514 | 1,650,658,676 | 2017-11-30 |
| 1946 | 2017-12-01 | 481,210,515 | 8,000 | 29.1526 | 1,650,658,676 | 2017-11-30 |
| 1947 | 2017-11-30 | 481,202,515 | -36,000 | 29.1522 | 1,650,658,676 | 2017-11-30 |
| 1948 | 2017-11-29 | 481,238,515 | 15,000 | 29.1543 | 1,650,658,676 | 2017-10-31 |
| 1949 | 2017-11-28 | 481,223,515 | -120,000 | 29.1534 | 1,650,658,676 | 2017-10-31 |
| 1950 | 2017-11-27 | 481,343,515 | -62,000 | 29.1607 | 1,650,658,676 | 2017-10-31 |
| 1951 | 2017-11-24 | 481,405,515 | 208,000 | 29.1644 | 1,650,658,676 | 2017-10-31 |
| 1952 | 2017-11-23 | 481,197,515 | 236,000 | 29.1518 | 1,650,658,676 | 2017-10-31 |
| 1953 | 2017-11-22 | 480,961,515 | 252,000 | 29.1376 | 1,650,658,676 | 2017-10-31 |
| 1954 | 2017-11-21 | 480,709,515 | 92,000 | 29.1223 | 1,650,658,676 | 2017-10-31 |
| 1955 | 2017-11-20 | 480,617,515 | -12,000 | 29.1167 | 1,650,658,676 | 2017-10-31 |
| 1956 | 2017-11-17 | 480,629,515 | -24,000 | 29.1174 | 1,650,658,676 | 2017-10-31 |
| 1957 | 2017-11-16 | 480,653,515 | -336,000 | 29.1189 | 1,650,658,676 | 2017-10-31 |
| 1958 | 2017-11-15 | 480,989,515 | -424,000 | 29.1392 | 1,650,658,676 | 2017-10-31 |
| 1959 | 2017-11-14 | 481,413,515 | -224,000 | 29.1649 | 1,650,658,676 | 2017-10-31 |
| 1960 | 2017-11-13 | 481,637,515 | -16,000 | 29.1785 | 1,650,658,676 | 2017-10-31 |
| 1961 | 2017-11-10 | 481,653,515 | -1,288,000 | 29.1795 | 1,650,658,676 | 2017-10-31 |
| 1962 | 2017-11-09 | 482,941,515 | -4,016,000 | 29.2575 | 1,650,658,676 | 2017-10-31 |
| 1963 | 2017-11-08 | 486,957,515 | -672,000 | 29.5008 | 1,650,658,676 | 2017-10-31 |
| 1964 | 2017-11-07 | 487,629,515 | 96,000 | 29.5415 | 1,650,658,676 | 2017-10-31 |
| 1965 | 2017-11-06 | 487,533,515 | 8,000 | 29.5357 | 1,650,658,676 | 2017-10-31 |
| 1966 | 2017-11-03 | 487,525,515 | 144,000 | 29.5352 | 1,650,658,676 | 2017-10-31 |
| 1967 | 2017-11-02 | 487,381,515 | -328,000 | 29.5265 | 1,650,658,676 | 2017-10-31 |
| 1968 | 2017-11-01 | 487,709,515 | -248,000 | 29.5464 | 1,650,658,676 | 2017-10-31 |
| 1969 | 2017-10-31 | 487,957,515 | 132,000 | 29.5614 | 1,650,658,676 | 2017-10-31 |
| 1970 | 2017-10-30 | 487,825,515 | -12,000 | 29.5534 | 1,650,658,676 | 2017-09-30 |
| 1971 | 2017-10-27 | 487,837,515 | -8,000 | 29.5541 | 1,650,658,676 | 2017-09-30 |
| 1972 | 2017-10-26 | 487,845,515 | 28,056,000 | 29.5546 | 1,650,658,676 | 2017-09-30 |
| 1973 | 2017-10-25 | 459,789,515 | -20,000 | 27.8549 | 1,650,658,676 | 2017-09-30 |
| 1974 | 2017-10-24 | 459,809,515 | -76,000 | 27.8561 | 1,650,658,676 | 2017-09-30 |
| 1975 | 2017-10-23 | 459,885,515 | -152,000 | 27.8607 | 1,650,658,676 | 2017-09-30 |
| 1976 | 2017-10-20 | 460,037,515 | 192,000 | 27.8699 | 1,650,658,676 | 2017-09-30 |
| 1977 | 2017-10-19 | 459,845,515 | -104,000 | 27.8583 | 1,650,658,676 | 2017-09-30 |
| 1978 | 2017-10-18 | 459,949,515 | -156,000 | 27.8646 | 1,650,658,676 | 2017-09-30 |
| 1979 | 2017-10-17 | 460,105,515 | 48,000 | 27.8741 | 1,650,658,676 | 2017-09-30 |
| 1980 | 2017-10-16 | 460,057,515 | 372,000 | 27.8711 | 1,650,658,676 | 2017-09-30 |
| 1981 | 2017-10-13 | 459,685,515 | -32,000 | 27.8486 | 1,650,658,676 | 2017-09-30 |
| 1982 | 2017-10-12 | 459,717,515 | 0 | 27.8505 | 1,650,658,676 | 2017-09-30 |
| 1983 | 2017-10-11 | 459,717,515 | 12,000 | 27.8505 | 1,650,658,676 | 2017-09-30 |
| 1984 | 2017-10-10 | 459,705,515 | -119,500 | 27.8498 | 1,650,658,676 | 2017-09-30 |
| 1985 | 2017-10-09 | 459,825,015 | 88,000 | 27.8571 | 1,650,658,676 | 2017-09-30 |
| 1986 | 2017-10-06 | 459,737,015 | 124,000 | 27.8517 | 1,650,658,676 | 2017-09-30 |
| 1987 | 2017-10-04 | 459,613,015 | -192,000 | 27.8442 | 1,650,658,676 | 2017-09-30 |
| 1988 | 2017-10-03 | 459,805,015 | 4,000 | 27.8559 | 1,650,658,676 | 2017-09-30 |
| 1989 | 2017-09-29 | 459,801,015 | 0 | 27.8556 | 1,650,658,676 | 2017-08-31 |
| 1990 | 2017-09-28 | 459,801,015 | 92,000 | 27.8556 | 1,650,658,676 | 2017-08-31 |
| 1991 | 2017-09-27 | 459,709,015 | 88,000 | 27.8500 | 1,650,658,676 | 2017-08-31 |
| 1992 | 2017-09-26 | 459,621,015 | 48,000 | 27.8447 | 1,650,658,676 | 2017-08-31 |
| 1993 | 2017-09-25 | 459,573,015 | -24,000 | 27.8418 | 1,650,658,676 | 2017-08-31 |
| 1994 | 2017-09-22 | 459,597,015 | 108,000 | 27.8432 | 1,650,658,676 | 2017-08-31 |
| 1995 | 2017-09-21 | 459,489,015 | 180,000 | 27.8367 | 1,650,658,676 | 2017-08-31 |
| 1996 | 2017-09-20 | 459,309,015 | 236,000 | 27.8258 | 1,650,658,676 | 2017-08-31 |
| 1997 | 2017-09-19 | 459,073,015 | 52,000 | 27.8115 | 1,650,658,676 | 2017-08-31 |
| 1998 | 2017-09-18 | 459,021,015 | -156,000 | 27.8084 | 1,650,658,676 | 2017-08-31 |
| 1999 | 2017-09-15 | 459,177,015 | -258,000 | 27.8178 | 1,650,658,676 | 2017-08-31 |
| 2000 | 2017-09-14 | 459,435,015 | -440,000 | 27.8334 | 1,650,658,676 | 2017-08-31 |
| 2001 | 2017-09-13 | 459,875,015 | 3,984,000 | 27.8601 | 1,650,658,676 | 2017-08-31 |
| 2002 | 2017-09-12 | 455,891,015 | -552,000 | 27.6187 | 1,650,658,676 | 2017-08-31 |
| 2003 | 2017-09-11 | 456,443,015 | -556,000 | 27.6522 | 1,650,658,676 | 2017-08-31 |
| 2004 | 2017-09-08 | 456,999,015 | 8,000 | 27.6859 | 1,650,658,676 | 2017-08-31 |
| 2005 | 2017-09-07 | 456,991,015 | 304,000 | 27.6854 | 1,650,658,676 | 2017-08-31 |
| 2006 | 2017-09-06 | 456,687,015 | -260,000 | 27.6670 | 1,650,658,676 | 2017-08-31 |
| 2007 | 2017-09-05 | 456,947,015 | 236,000 | 27.6827 | 1,650,658,676 | 2017-08-31 |
| 2008 | 2017-09-04 | 456,711,015 | -100,000 | 27.6684 | 1,650,658,676 | 2017-08-31 |
| 2009 | 2017-09-01 | 456,811,015 | -208,000 | 27.6745 | 1,650,658,676 | 2017-08-31 |
| 2010 | 2017-08-31 | 457,019,015 | 72,000 | 27.6871 | 1,650,658,676 | 2017-08-31 |
| 2011 | 2017-08-30 | 456,947,015 | 132,000 | 27.6827 | 1,650,658,676 | 2017-07-31 |
| 2012 | 2017-08-29 | 456,815,015 | 68,000 | 27.6747 | 1,650,658,676 | 2017-07-31 |
| 2013 | 2017-08-28 | 456,747,015 | -100,000 | 27.6706 | 1,650,658,676 | 2017-07-31 |
| 2014 | 2017-08-25 | 456,847,015 | 140,000 | 27.6766 | 1,650,658,676 | 2017-07-31 |
| 2015 | 2017-08-24 | 456,707,015 | -234,000 | 27.6682 | 1,650,658,676 | 2017-07-31 |
| 2016 | 2017-08-23 | 456,941,015 | 0 | 27.6823 | 1,650,658,676 | 2017-07-31 |
| 2017 | 2017-08-22 | 456,941,015 | -60,000 | 27.6823 | 1,650,658,676 | 2017-07-31 |
| 2018 | 2017-08-21 | 457,001,015 | -340,000 | 27.6860 | 1,650,658,676 | 2017-07-31 |
| 2019 | 2017-08-18 | 457,341,015 | -368,000 | 27.7066 | 1,650,658,676 | 2017-07-31 |
| 2020 | 2017-08-17 | 457,709,015 | 220,000 | 27.7289 | 1,650,658,676 | 2017-07-31 |
| 2021 | 2017-08-16 | 457,489,015 | 240,000 | 27.7155 | 1,650,658,676 | 2017-07-31 |
| 2022 | 2017-08-15 | 457,249,015 | -30,000 | 27.7010 | 1,650,658,676 | 2017-07-31 |
| 2023 | 2017-08-14 | 457,279,015 | 12,000 | 27.7028 | 1,650,658,676 | 2017-07-31 |
| 2024 | 2017-08-11 | 457,267,015 | 296,000 | 27.7021 | 1,650,658,676 | 2017-07-31 |
| 2025 | 2017-08-10 | 456,971,015 | 24,000 | 27.6842 | 1,650,658,676 | 2017-07-31 |
| 2026 | 2017-08-09 | 456,947,015 | -1,003,000 | 27.6827 | 1,650,658,676 | 2017-07-31 |
| 2027 | 2017-08-08 | 457,950,015 | 0 | 27.7435 | 1,650,658,676 | 2017-07-31 |
| 2028 | 2017-08-07 | 457,950,015 | -20,000 | 27.7435 | 1,650,658,676 | 2017-07-31 |
| 2029 | 2017-08-04 | 457,970,015 | -72,000 | 27.7447 | 1,650,658,676 | 2017-07-31 |
| 2030 | 2017-08-03 | 458,042,015 | 392,000 | 27.7490 | 1,650,658,676 | 2017-07-31 |
| 2031 | 2017-08-02 | 457,650,015 | 92,000 | 27.7253 | 1,650,658,676 | 2017-07-31 |
| 2032 | 2017-08-01 | 457,558,015 | 188,000 | 27.7197 | 1,650,658,676 | 2017-07-31 |
| 2033 | 2017-07-31 | 457,370,015 | -100,000 | 27.7083 | 1,650,658,676 | 2017-07-31 |
| 2034 | 2017-07-28 | 457,470,015 | -1,310,000 | 27.7144 | 1,650,658,676 | 2017-06-30 |
| 2035 | 2017-07-27 | 458,780,015 | 48,000 | 27.7938 | 1,650,658,676 | 2017-06-30 |
| 2036 | 2017-07-26 | 458,732,015 | 152,000 | 27.7908 | 1,650,658,676 | 2017-06-30 |
| 2037 | 2017-07-25 | 458,580,015 | -212,000 | 27.7816 | 1,650,658,676 | 2017-06-30 |
| 2038 | 2017-07-24 | 458,792,015 | -220,000 | 27.7945 | 1,650,658,676 | 2017-06-30 |
| 2039 | 2017-07-21 | 459,012,015 | 332,000 | 27.8078 | 1,650,658,676 | 2017-06-30 |
| 2040 | 2017-07-20 | 458,680,015 | -148,000 | 27.7877 | 1,650,658,676 | 2017-06-30 |
| 2041 | 2017-07-19 | 458,828,015 | -232,000 | 27.7967 | 1,650,658,676 | 2017-06-30 |
| 2042 | 2017-07-18 | 459,060,015 | 1,080,000 | 27.8107 | 1,650,658,676 | 2017-06-30 |
| 2043 | 2017-07-17 | 457,980,015 | 196,000 | 27.7453 | 1,650,658,676 | 2017-06-30 |
| 2044 | 2017-07-14 | 457,784,015 | -120,000 | 27.7334 | 1,650,658,676 | 2017-06-30 |
| 2045 | 2017-07-13 | 457,904,015 | 192,000 | 27.7407 | 1,650,658,676 | 2017-06-30 |
| 2046 | 2017-07-12 | 457,712,015 | -12,000 | 27.7291 | 1,650,658,676 | 2017-06-30 |
| 2047 | 2017-07-11 | 457,724,015 | -292,000 | 27.7298 | 1,650,658,676 | 2017-06-30 |
| 2048 | 2017-07-10 | 458,016,015 | 0 | 27.7475 | 1,650,658,676 | 2017-06-30 |
| 2049 | 2017-07-07 | 458,016,015 | -100,000 | 27.7475 | 1,650,658,676 | 2017-06-30 |
| 2050 | 2017-07-06 | 458,116,015 | -68,000 | 27.7535 | 1,650,658,676 | 2017-06-30 |
| 2051 | 2017-07-05 | 458,184,015 | -88,000 | 27.7576 | 1,650,658,676 | 2017-06-30 |
| 2052 | 2017-07-04 | 458,272,015 | -24,000 | 27.7630 | 1,650,658,676 | 2017-06-30 |
| 2053 | 2017-07-03 | 458,296,015 | 472,000 | 27.7644 | 1,650,658,676 | 2017-06-30 |
| 2054 | 2017-06-30 | 457,824,015 | 1,112,000 | 27.7358 | 1,650,658,676 | 2017-06-30 |
| 2055 | 2017-06-29 | 456,712,015 | 484,000 | 27.6685 | 1,650,658,676 | 2017-05-31 |
| 2056 | 2017-06-28 | 456,228,015 | -52,000 | 27.6391 | 1,650,658,676 | 2017-05-31 |
| 2057 | 2017-06-27 | 456,280,015 | 52,000 | 27.6423 | 1,650,658,676 | 2017-05-31 |
| 2058 | 2017-06-26 | 456,228,015 | -192,000 | 27.6391 | 1,650,658,676 | 2017-05-31 |
| 2059 | 2017-06-23 | 456,420,015 | -160,000 | 27.6508 | 1,650,658,676 | 2017-05-31 |
| 2060 | 2017-06-22 | 456,580,015 | -92,000 | 27.6605 | 1,650,658,676 | 2017-05-31 |
| 2061 | 2017-06-21 | 456,672,015 | 128,000 | 27.6660 | 1,650,658,676 | 2017-05-31 |
| 2062 | 2017-06-20 | 456,544,015 | -88,000 | 27.6583 | 1,650,658,676 | 2017-05-31 |
| 2063 | 2017-06-19 | 456,632,015 | 256,000 | 27.6636 | 1,650,658,676 | 2017-05-31 |
| 2064 | 2017-06-16 | 456,376,015 | 11,000 | 27.6481 | 1,650,658,676 | 2017-05-31 |
| 2065 | 2017-06-15 | 456,365,015 | 352,000 | 27.6474 | 1,650,658,676 | 2017-05-31 |
| 2066 | 2017-06-14 | 456,013,015 | 216,000 | 27.6261 | 1,650,658,676 | 2017-05-31 |
| 2067 | 2017-06-13 | 455,797,015 | -656,000 | 27.6130 | 1,650,658,676 | 2017-05-31 |
| 2068 | 2017-06-12 | 456,453,015 | -148,000 | 27.6528 | 1,650,658,676 | 2017-05-31 |
| 2069 | 2017-06-09 | 456,601,015 | 380,000 | 27.6617 | 1,650,658,676 | 2017-05-31 |
| 2070 | 2017-06-08 | 456,221,015 | 1,412,000 | 27.6387 | 1,650,658,676 | 2017-05-31 |
| 2071 | 2017-06-07 | 454,809,015 | 4,000 | 27.5532 | 1,650,658,676 | 2017-05-31 |
| 2072 | 2017-06-06 | 454,805,015 | 8,000 | 27.5529 | 1,650,658,676 | 2017-05-31 |
| 2073 | 2017-06-05 | 454,797,015 | -600,000 | 27.5525 | 1,650,658,676 | 2017-05-31 |
| 2074 | 2017-06-02 | 455,397,015 | -4,000 | 27.5888 | 1,650,658,676 | 2017-05-31 |
| 2075 | 2017-06-01 | 455,401,015 | -552,000 | 27.5890 | 1,650,658,676 | 2017-05-31 |
| 2076 | 2017-05-31 | 455,953,015 | -92,000 | 27.6225 | 1,650,658,676 | 2017-05-31 |
| 2077 | 2017-05-29 | 456,045,015 | -1,966,000 | 27.6281 | 1,650,658,676 | 2017-04-30 |
| 2078 | 2017-05-26 | 458,011,015 | -2,572,000 | 27.7472 | 1,650,658,676 | 2017-04-30 |
| 2079 | 2017-05-25 | 460,583,015 | -1,456,000 | 27.9030 | 1,650,658,676 | 2017-04-30 |
| 2080 | 2017-05-24 | 462,039,015 | -322,000 | 27.9912 | 1,650,658,676 | 2017-04-30 |
| 2081 | 2017-05-23 | 462,361,015 | -1,220,000 | 28.0107 | 1,650,658,676 | 2017-04-30 |
| 2082 | 2017-05-22 | 463,581,015 | -1,554,000 | 28.0846 | 1,650,658,676 | 2017-04-30 |
| 2083 | 2017-05-19 | 465,135,015 | -1,099,000 | 28.1788 | 1,650,658,676 | 2017-04-30 |
| 2084 | 2017-05-18 | 466,234,015 | 60,000 | 28.2453 | 1,650,658,676 | 2017-04-30 |
| 2085 | 2017-05-17 | 466,174,015 | 32,000 | 28.2417 | 1,650,658,676 | 2017-04-30 |
| 2086 | 2017-05-16 | 466,142,015 | 20,000 | 28.2398 | 1,650,658,676 | 2017-04-30 |
| 2087 | 2017-05-15 | 466,122,015 | -936,000 | 28.2385 | 1,650,658,676 | 2017-04-30 |
| 2088 | 2017-05-12 | 467,058,015 | 72,000 | 28.2953 | 1,650,658,676 | 2017-04-30 |
| 2089 | 2017-05-11 | 466,986,015 | -444,000 | 28.2909 | 1,650,658,676 | 2017-04-30 |
| 2090 | 2017-05-10 | 467,430,015 | -786,000 | 28.3178 | 1,650,658,676 | 2017-04-30 |
| 2091 | 2017-05-09 | 468,216,015 | -702,000 | 28.3654 | 1,650,658,676 | 2017-04-30 |
| 2092 | 2017-05-08 | 468,918,015 | -1,066,000 | 28.4079 | 1,650,658,676 | 2017-04-30 |
| 2093 | 2017-05-05 | 469,984,015 | -418,000 | 28.4725 | 1,650,658,676 | 2017-04-30 |
| 2094 | 2017-05-04 | 470,402,015 | -920,000 | 28.4978 | 1,650,658,676 | 2017-04-30 |
| 2095 | 2017-05-02 | 471,322,015 | -392,000 | 28.5536 | 1,650,658,676 | 2017-04-30 |
| 2096 | 2017-04-28 | 471,714,015 | 380,000 | 28.5773 | 1,650,658,676 | 2017-03-31 |
| 2097 | 2017-04-27 | 471,334,015 | -8,000 | 28.5543 | 1,650,658,676 | 2017-03-31 |
| 2098 | 2017-04-26 | 471,342,015 | 0 | 28.5548 | 1,650,658,676 | 2017-03-31 |
| 2099 | 2017-04-25 | 471,342,015 | -20,000 | 28.5548 | 1,650,658,676 | 2017-03-31 |
| 2100 | 2017-04-24 | 471,362,015 | 44,000 | 28.5560 | 1,650,658,676 | 2017-03-31 |
| 2101 | 2017-04-21 | 471,318,015 | 72,000 | 28.5533 | 1,650,658,676 | 2017-03-31 |
| 2102 | 2017-04-20 | 471,246,015 | 140,000 | 28.5490 | 1,650,658,676 | 2017-03-31 |
| 2103 | 2017-04-19 | 471,106,015 | -20,000 | 28.5405 | 1,650,658,676 | 2017-03-31 |
| 2104 | 2017-04-18 | 471,126,015 | 808,000 | 28.5417 | 1,650,658,676 | 2017-03-31 |
| 2105 | 2017-04-13 | 470,318,015 | 416,000 | 28.4927 | 1,650,658,676 | 2017-03-31 |
| 2106 | 2017-04-12 | 469,902,015 | -140,000 | 28.4675 | 1,650,658,676 | 2017-03-31 |
| 2107 | 2017-04-11 | 470,042,015 | 2,140,000 | 28.4760 | 1,650,658,676 | 2017-03-31 |
| 2108 | 2017-04-10 | 467,902,015 | 352,000 | 28.3464 | 1,650,658,676 | 2017-03-31 |
| 2109 | 2017-04-07 | 467,550,015 | 524,000 | 28.3251 | 1,650,658,676 | 2017-03-31 |
| 2110 | 2017-04-06 | 467,026,015 | -3,096,000 | 28.2933 | 1,650,658,676 | 2017-03-31 |
| 2111 | 2017-04-05 | 470,122,015 | 280,000 | 28.4809 | 1,650,658,676 | 2017-03-31 |
| 2112 | 2017-04-03 | 469,842,015 | 760,000 | 28.4639 | 1,650,658,676 | 2017-03-31 |
| 2113 | 2017-03-31 | 469,082,015 | -2,224,000 | 28.4179 | 1,650,658,676 | 2017-03-31 |
| 2114 | 2017-03-30 | 471,306,015 | 804,000 | 28.5526 | 1,650,658,676 | 2017-02-28 |
| 2115 | 2017-03-29 | 470,502,015 | 12,000 | 28.5039 | 1,650,658,676 | 2017-02-28 |
| 2116 | 2017-03-28 | 470,490,015 | 108,000 | 28.5032 | 1,650,658,676 | 2017-02-28 |
| 2117 | 2017-03-27 | 470,382,015 | 16,000 | 28.4966 | 1,650,658,676 | 2017-02-28 |
| 2118 | 2017-03-24 | 470,366,015 | 220,000 | 28.4957 | 1,650,658,676 | 2017-02-28 |
| 2119 | 2017-03-23 | 470,146,015 | 32,000 | 28.4823 | 1,650,658,676 | 2017-02-28 |
| 2120 | 2017-03-22 | 470,114,015 | 28,000 | 28.4804 | 1,650,658,676 | 2017-02-28 |
| 2121 | 2017-03-21 | 470,086,015 | -680,000 | 28.4787 | 1,650,658,676 | 2017-02-28 |
| 2122 | 2017-03-20 | 470,766,015 | -472,000 | 28.5199 | 1,650,658,676 | 2017-02-28 |
| 2123 | 2017-03-17 | 471,238,015 | 20,000 | 28.5485 | 1,650,658,676 | 2017-02-28 |
| 2124 | 2017-03-16 | 471,218,015 | 60,000 | 28.5473 | 1,650,658,676 | 2017-02-28 |
| 2125 | 2017-03-15 | 471,158,015 | 84,000 | 28.5436 | 1,650,658,676 | 2017-02-28 |
| 2126 | 2017-03-14 | 471,074,015 | -180,000 | 28.5385 | 1,650,658,676 | 2017-02-28 |
| 2127 | 2017-03-13 | 471,254,015 | 369,000 | 28.5495 | 1,650,658,676 | 2017-02-28 |
| 2128 | 2017-03-10 | 470,885,015 | 40,000 | 28.5271 | 1,650,658,676 | 2017-02-28 |
| 2129 | 2017-03-09 | 470,845,015 | 396,000 | 28.5247 | 1,650,658,676 | 2017-02-28 |
| 2130 | 2017-03-08 | 470,449,015 | 2,088,000 | 28.5007 | 1,650,658,676 | 2017-02-28 |
| 2131 | 2017-03-07 | 468,361,015 | -72,000 | 28.3742 | 1,650,658,676 | 2017-02-28 |
| 2132 | 2017-03-06 | 468,433,015 | 1,320,000 | 28.3786 | 1,650,658,676 | 2017-02-28 |
| 2133 | 2017-03-03 | 467,113,015 | -1,160,000 | 28.2986 | 1,650,658,676 | 2017-02-28 |
| 2134 | 2017-03-02 | 468,273,015 | 132,000 | 28.3689 | 1,650,658,676 | 2017-02-28 |
| 2135 | 2017-03-01 | 468,141,015 | -4,000 | 28.3609 | 1,650,658,676 | 2017-02-28 |
| 2136 | 2017-02-28 | 468,145,015 | -280,000 | 28.3611 | 1,650,658,676 | 2017-02-28 |
| 2137 | 2017-02-27 | 468,425,015 | -429,000 | 28.3781 | 1,650,658,676 | 2017-01-31 |
| 2138 | 2017-02-24 | 468,854,015 | -267,000 | 28.4041 | 1,650,658,676 | 2017-01-31 |
| 2139 | 2017-02-23 | 469,121,015 | -308,000 | 28.4202 | 1,650,658,676 | 2017-01-31 |
| 2140 | 2017-02-22 | 469,429,015 | 84,000 | 28.4389 | 1,650,658,676 | 2017-01-31 |
| 2141 | 2017-02-21 | 469,345,015 | 1,721,000 | 28.4338 | 1,650,658,676 | 2017-01-31 |
| 2142 | 2017-02-20 | 467,624,015 | 264,000 | 28.3295 | 1,650,658,676 | 2017-01-31 |
| 2143 | 2017-02-17 | 467,360,015 | -1,292,000 | 28.3135 | 1,650,658,676 | 2017-01-31 |
| 2144 | 2017-02-16 | 468,652,015 | -2,080,000 | 28.3918 | 1,650,658,676 | 2017-01-31 |
| 2145 | 2017-02-15 | 470,732,015 | 76,000 | 28.5178 | 1,650,658,676 | 2017-01-31 |
| 2146 | 2017-02-14 | 470,656,015 | -92,000 | 28.5132 | 1,650,658,676 | 2017-01-31 |
| 2147 | 2017-02-13 | 470,748,015 | -4,280,000 | 28.5188 | 1,650,658,676 | 2017-01-31 |
| 2148 | 2017-02-10 | 475,028,015 | -204,000 | 28.7781 | 1,650,658,676 | 2017-01-31 |
| 2149 | 2017-02-09 | 475,232,015 | -164,000 | 28.7904 | 1,650,658,676 | 2017-01-31 |
| 2150 | 2017-02-08 | 475,396,015 | 696,000 | 28.8004 | 1,650,658,676 | 2017-01-31 |
| 2151 | 2017-02-07 | 474,700,015 | 1,452,000 | 28.7582 | 1,650,658,676 | 2017-01-31 |
| 2152 | 2017-02-06 | 473,248,015 | 105,000 | 28.6703 | 1,650,658,676 | 2017-01-31 |
| 2153 | 2017-02-03 | 473,143,015 | -492,000 | 28.6639 | 1,650,658,676 | 2017-01-31 |
| 2154 | 2017-02-02 | 473,635,015 | -35,200 | 28.6937 | 1,650,658,676 | 2017-01-31 |
| 2155 | 2017-02-01 | 473,670,215 | 1,216,000 | 28.6958 | 1,650,658,676 | 2017-01-31 |
| 2156 | 2017-01-27 | 472,454,215 | 0 | 28.6222 | 1,650,658,676 | 2016-12-31 |
| 2157 | 2017-01-26 | 472,454,215 | -23,160,000 | 28.6222 | 1,650,658,676 | 2016-12-31 |
| 2158 | 2017-01-25 | 495,614,215 | -184,000 | 30.0252 | 1,650,658,676 | 2016-12-31 |
| 2159 | 2017-01-24 | 495,798,215 | -32,320,000 | 30.0364 | 1,650,658,676 | 2016-12-31 |
| 2160 | 2017-01-23 | 528,118,215 | -88,000 | 31.9944 | 1,650,658,676 | 2016-12-31 |
| 2161 | 2017-01-20 | 528,206,215 | 420,000 | 31.9997 | 1,650,658,676 | 2016-12-31 |
| 2162 | 2017-01-19 | 527,786,215 | 736,000 | 31.9743 | 1,650,658,676 | 2016-12-31 |
| 2163 | 2017-01-18 | 527,050,215 | -239,000 | 31.9297 | 1,650,658,676 | 2016-12-31 |
| 2164 | 2017-01-17 | 527,289,215 | 1,332,000 | 31.9442 | 1,650,658,676 | 2016-12-31 |
| 2165 | 2017-01-16 | 525,957,215 | 774,000 | 31.8635 | 1,650,658,676 | 2016-12-31 |
| 2166 | 2017-01-13 | 525,183,215 | 2,078,000 | 31.8166 | 1,650,658,676 | 2016-12-31 |
| 2167 | 2017-01-12 | 523,105,215 | 196,000 | 31.6907 | 1,650,658,676 | 2016-12-31 |
| 2168 | 2017-01-11 | 522,909,215 | 220,000 | 31.6788 | 1,650,658,676 | 2016-12-31 |
| 2169 | 2017-01-10 | 522,689,215 | -1,165,120 | 31.6655 | 1,650,658,676 | 2016-12-31 |
| 2170 | 2017-01-09 | 523,854,335 | 1,596,000 | 31.7361 | 1,650,658,676 | 2016-12-31 |
| 2171 | 2017-01-06 | 522,258,335 | -744,000 | 31.6394 | 1,650,658,676 | 2016-12-31 |
| 2172 | 2017-01-05 | 523,002,335 | 1,532,000 | 31.6845 | 1,650,658,676 | 2016-12-31 |
| 2173 | 2017-01-04 | 521,470,335 | -1,188,000 | 31.5917 | 1,650,658,676 | 2016-12-31 |
| 2174 | 2017-01-03 | 522,658,335 | -8,504,000 | 31.6636 | 1,650,658,676 | 2016-12-31 |
| 2175 | 2016-12-30 | 531,162,335 | -164,000 | 32.1788 | 1,650,658,676 | 2016-11-30 |
| 2176 | 2016-12-29 | 531,326,335 | -1,480,000 | 32.1887 | 1,650,658,676 | 2016-11-30 |
| 2177 | 2016-12-28 | 532,806,335 | 132,000 | 32.2784 | 1,650,658,676 | 2016-11-30 |
| 2178 | 2016-12-23 | 532,674,335 | 500,000 | 32.2704 | 1,650,658,676 | 2016-11-30 |
| 2179 | 2016-12-22 | 532,174,335 | 182,500 | 32.2401 | 1,650,658,676 | 2016-11-30 |
| 2180 | 2016-12-21 | 531,991,835 | -104,000 | 32.2291 | 1,650,658,676 | 2016-11-30 |
| 2181 | 2016-12-20 | 532,095,835 | -236,000 | 32.2354 | 1,650,658,676 | 2016-11-30 |
| 2182 | 2016-12-19 | 532,331,835 | 1,864,000 | 32.2497 | 1,650,658,676 | 2016-11-30 |
| 2183 | 2016-12-16 | 530,467,835 | -56,000 | 32.1367 | 1,650,658,676 | 2016-11-30 |
| 2184 | 2016-12-15 | 530,523,835 | 1,081,000 | 32.1401 | 1,650,658,676 | 2016-11-30 |
| 2185 | 2016-12-14 | 529,442,835 | 816,000 | 32.0746 | 1,650,658,676 | 2016-11-30 |
| 2186 | 2016-12-13 | 528,626,835 | 546,604 | 32.0252 | 1,650,658,676 | 2016-11-30 |
| 2187 | 2016-12-12 | 528,080,231 | -542,000 | 31.9921 | 1,650,658,676 | 2016-11-30 |
| 2188 | 2016-12-09 | 528,622,231 | -2,827,000 | 32.0249 | 1,650,658,676 | 2016-11-30 |
| 2189 | 2016-12-08 | 531,449,231 | -1,700,000 | 32.1962 | 1,650,658,676 | 2016-11-30 |
| 2190 | 2016-12-07 | 533,149,231 | -1,452,000 | 32.2992 | 1,650,658,676 | 2016-11-30 |
| 2191 | 2016-12-06 | 534,601,231 | -4,664,000 | 32.3871 | 1,650,658,676 | 2016-11-30 |
| 2192 | 2016-12-05 | 539,265,231 | -3,844,824 | 32.6697 | 1,650,658,676 | 2016-11-30 |
| 2193 | 2016-12-02 | 543,110,055 | 1,872,000 | 32.9026 | 1,650,658,676 | 2016-11-30 |
| 2194 | 2016-12-01 | 541,238,055 | -991,420 | 32.7892 | 1,650,658,676 | 2016-11-30 |
| 2195 | 2016-11-30 | 542,229,475 | -68,000 | 32.8493 | 1,650,658,676 | 2016-11-30 |
| 2196 | 2016-11-29 | 542,297,475 | 773,000 | 32.8534 | 1,650,658,676 | 2016-10-31 |
| 2197 | 2016-11-28 | 541,524,475 | -992,000 | 32.8066 | 1,650,658,676 | 2016-10-31 |
| 2198 | 2016-11-25 | 542,516,475 | -1,088,000 | 32.8667 | 1,650,658,676 | 2016-10-31 |
| 2199 | 2016-11-24 | 543,604,475 | 932,000 | 32.9326 | 1,650,658,676 | 2016-10-31 |
| 2200 | 2016-11-23 | 542,672,475 | 232,000 | 32.8761 | 1,650,658,676 | 2016-10-31 |
| 2201 | 2016-11-22 | 542,440,475 | 268,000 | 32.8621 | 1,650,658,676 | 2016-10-31 |
| 2202 | 2016-11-21 | 542,172,475 | 228,000 | 32.8458 | 1,650,658,676 | 2016-10-31 |
| 2203 | 2016-11-18 | 541,944,475 | 284,000 | 32.8320 | 1,650,658,676 | 2016-10-31 |
| 2204 | 2016-11-17 | 541,660,475 | 72,000 | 32.8148 | 1,650,658,676 | 2016-10-31 |
| 2205 | 2016-11-16 | 541,588,475 | 88,000 | 32.8104 | 1,650,658,676 | 2016-10-31 |
| 2206 | 2016-11-15 | 541,500,475 | 220,000 | 32.8051 | 1,650,658,676 | 2016-10-31 |
| 2207 | 2016-11-14 | 541,280,475 | -64,000 | 32.7918 | 1,650,658,676 | 2016-10-31 |
| 2208 | 2016-11-11 | 541,344,475 | -108,000 | 32.7957 | 1,650,658,676 | 2016-10-31 |
| 2209 | 2016-11-10 | 541,452,475 | -152,000 | 32.8022 | 1,650,658,676 | 2016-10-31 |
| 2210 | 2016-11-09 | 541,604,475 | -40,000 | 32.8114 | 1,650,658,676 | 2016-10-31 |
| 2211 | 2016-11-08 | 541,644,475 | -2,000,000 | 32.8138 | 1,650,658,676 | 2016-10-31 |
| 2212 | 2016-11-07 | 543,644,475 | 216,000 | 32.9350 | 1,650,658,676 | 2016-10-31 |
| 2213 | 2016-11-04 | 543,428,475 | -8,000 | 32.9219 | 1,650,658,676 | 2016-10-31 |
| 2214 | 2016-11-03 | 543,436,475 | -220,000 | 32.9224 | 1,650,658,676 | 2016-10-31 |
| 2215 | 2016-11-02 | 543,656,475 | 80,000 | 32.9357 | 1,650,658,676 | 2016-10-31 |
| 2216 | 2016-11-01 | 543,576,475 | -72,000 | 32.9309 | 1,650,658,676 | 2016-10-31 |
| 2217 | 2016-10-31 | 543,648,475 | -72,000 | 32.9352 | 1,650,658,676 | 2016-10-31 |
| 2218 | 2016-10-28 | 543,720,475 | -292,000 | 32.9396 | 1,650,658,676 | 2016-09-30 |
| 2219 | 2016-10-27 | 544,012,475 | -56,000 | 32.9573 | 1,650,658,676 | 2016-09-30 |
| 2220 | 2016-10-26 | 544,068,475 | -48,000 | 32.9607 | 1,650,658,676 | 2016-09-30 |
| 2221 | 2016-10-25 | 544,116,475 | 552,000 | 32.9636 | 1,650,658,676 | 2016-09-30 |
| 2222 | 2016-10-24 | 543,564,475 | -108,000 | 32.9302 | 1,650,658,676 | 2016-09-30 |
| 2223 | 2016-10-21 | 543,672,475 | 0 | 32.9367 | 1,650,658,676 | 2016-09-30 |
| 2224 | 2016-10-20 | 543,672,475 | -668,000 | 32.9367 | 1,650,658,676 | 2016-09-30 |
| 2225 | 2016-10-19 | 544,340,475 | 316,000 | 32.9772 | 1,650,658,676 | 2016-09-30 |
| 2226 | 2016-10-18 | 544,024,475 | 52,000 | 32.9580 | 1,650,658,676 | 2016-09-30 |
| 2227 | 2016-10-17 | 543,972,475 | 156,000 | 32.9549 | 1,650,658,676 | 2016-09-30 |
| 2228 | 2016-10-14 | 543,816,475 | 725,000 | 32.9454 | 1,650,658,676 | 2016-09-30 |
| 2229 | 2016-10-13 | 543,091,475 | 71,000 | 32.9015 | 1,650,658,676 | 2016-09-30 |
| 2230 | 2016-10-12 | 543,020,475 | -100,000 | 32.8972 | 1,650,658,676 | 2016-09-30 |
| 2231 | 2016-10-11 | 543,120,475 | 8,000 | 32.9033 | 1,650,658,676 | 2016-09-30 |
| 2232 | 2016-10-07 | 543,112,475 | 36,000 | 32.9028 | 1,650,658,676 | 2016-09-30 |
| 2233 | 2016-10-06 | 543,076,475 | 128,000 | 32.9006 | 1,650,658,676 | 2016-09-30 |
| 2234 | 2016-10-05 | 542,948,475 | -136,000 | 32.8928 | 1,650,658,676 | 2016-09-30 |
| 2235 | 2016-10-04 | 543,084,475 | -452,000 | 32.9011 | 1,650,658,676 | 2016-09-30 |
| 2236 | 2016-10-03 | 543,536,475 | -868,000 | 32.9285 | 1,650,658,676 | 2016-09-30 |
| 2237 | 2016-09-30 | 544,404,475 | 572,000 | 32.9810 | 1,650,658,676 | 2016-09-30 |
| 2238 | 2016-09-29 | 543,832,475 | 512,000 | 32.9464 | 1,650,658,676 | 2016-08-31 |
| 2239 | 2016-09-28 | 543,320,475 | -32,000 | 32.9154 | 1,650,658,676 | 2016-08-31 |
| 2240 | 2016-09-27 | 543,352,475 | -596,000 | 32.9173 | 1,650,658,676 | 2016-08-31 |
| 2241 | 2016-09-26 | 543,948,475 | 8,000 | 32.9534 | 1,650,658,676 | 2016-08-31 |
| 2242 | 2016-09-23 | 543,940,475 | 40,000 | 32.9529 | 1,650,658,676 | 2016-08-31 |
| 2243 | 2016-09-22 | 543,900,475 | 13,852,000 | 32.9505 | 1,650,658,676 | 2016-08-31 |
| 2244 | 2016-09-21 | 530,048,475 | -184,000 | 32.1113 | 1,650,658,676 | 2016-08-31 |
| 2245 | 2016-09-20 | 530,232,475 | 328,000 | 32.1225 | 1,650,658,676 | 2016-08-31 |
| 2246 | 2016-09-19 | 529,904,475 | 116,000 | 32.1026 | 1,650,658,676 | 2016-08-31 |
| 2247 | 2016-09-15 | 529,788,475 | 12,000 | 32.0956 | 1,650,658,676 | 2016-08-31 |
| 2248 | 2016-09-14 | 529,776,475 | 52,000 | 32.0949 | 1,650,658,676 | 2016-08-31 |
| 2249 | 2016-09-13 | 529,724,475 | -96,000 | 32.0917 | 1,650,658,676 | 2016-08-31 |
| 2250 | 2016-09-12 | 529,820,475 | 420,000 | 32.0975 | 1,650,658,676 | 2016-08-31 |
| 2251 | 2016-09-09 | 529,400,475 | -156,000 | 32.0721 | 1,650,658,676 | 2016-08-31 |
| 2252 | 2016-09-08 | 529,556,475 | -12,084,000 | 32.0815 | 1,650,658,676 | 2016-08-31 |
| 2253 | 2016-09-07 | 541,640,475 | 12,000 | 32.8136 | 1,650,658,676 | 2016-08-31 |
| 2254 | 2016-09-06 | 541,628,475 | 40,000 | 32.8129 | 1,650,658,676 | 2016-08-31 |
| 2255 | 2016-09-05 | 541,588,475 | 0 | 32.8104 | 1,650,658,676 | 2016-08-31 |
| 2256 | 2016-09-02 | 541,588,475 | 0 | 32.8104 | 1,650,658,676 | 2016-08-31 |
| 2257 | 2016-09-01 | 541,588,475 | -12,000 | 32.8104 | 1,650,658,676 | 2016-08-31 |
| 2258 | 2016-08-31 | 541,600,475 | 0 | 32.8112 | 1,650,658,676 | 2016-08-31 |
| 2259 | 2016-08-30 | 541,600,475 | 376,000 | 32.8112 | 1,650,658,676 | 2016-07-31 |
| 2260 | 2016-08-29 | 541,224,475 | 0 | 32.7884 | 1,650,658,676 | 2016-07-31 |
| 2261 | 2016-08-26 | 541,224,475 | 0 | 32.7884 | 1,650,658,676 | 2016-07-31 |
| 2262 | 2016-08-25 | 541,224,475 | -28,000 | 32.7884 | 1,650,658,676 | 2016-07-31 |
| 2263 | 2016-08-24 | 541,252,475 | 0 | 32.7901 | 1,650,658,676 | 2016-07-31 |
| 2264 | 2016-08-23 | 541,252,475 | -340,000 | 32.7901 | 1,650,658,676 | 2016-07-31 |
| 2265 | 2016-08-22 | 541,592,475 | 0 | 32.8107 | 1,650,658,676 | 2016-07-31 |
| 2266 | 2016-08-19 | 541,592,475 | 56,000 | 32.8107 | 1,650,658,676 | 2016-07-31 |
| 2267 | 2016-08-18 | 541,536,475 | -20,000 | 32.8073 | 1,650,658,676 | 2016-07-31 |
| 2268 | 2016-08-17 | 541,556,475 | -152,000 | 32.8085 | 1,650,658,676 | 2016-07-31 |
| 2269 | 2016-08-16 | 541,708,475 | 8,000 | 32.8177 | 1,650,658,676 | 2016-07-31 |
| 2270 | 2016-08-15 | 541,700,475 | 0 | 32.8172 | 1,650,658,676 | 2016-07-31 |
| 2271 | 2016-08-12 | 541,700,475 | -588,000 | 32.8172 | 1,650,658,676 | 2016-07-31 |
| 2272 | 2016-08-11 | 542,288,475 | -92,000 | 32.8529 | 1,650,658,676 | 2016-07-31 |
| 2273 | 2016-08-10 | 542,380,475 | 0 | 32.8584 | 1,650,658,676 | 2016-07-31 |
| 2274 | 2016-08-09 | 542,380,475 | 0 | 32.8584 | 1,650,658,676 | 2016-07-31 |
| 2275 | 2016-08-08 | 542,380,475 | -32,000 | 32.8584 | 1,650,658,676 | 2016-07-31 |
| 2276 | 2016-08-05 | 542,412,475 | 76,000 | 32.8604 | 1,650,658,676 | 2016-07-31 |
| 2277 | 2016-08-04 | 542,336,475 | -200,000 | 32.8558 | 1,650,658,676 | 2016-07-31 |
| 2278 | 2016-08-03 | 542,536,475 | 351,857 | 32.8679 | 1,650,658,676 | 2016-07-31 |
| 2279 | 2016-08-02 | 542,184,618 | 0 | 32.8466 | 1,650,658,676 | 2016-07-31 |
| 2280 | 2016-08-01 | 542,184,618 | 48,000 | 32.8466 | 1,650,658,676 | 2016-07-31 |
| 2281 | 2016-07-29 | 542,136,618 | -304,000 | 32.8437 | 1,650,658,676 | 2016-06-30 |
| 2282 | 2016-07-28 | 542,440,618 | -644,000 | 32.8621 | 1,650,658,676 | 2016-06-30 |
| 2283 | 2016-07-27 | 543,084,618 | -4,000 | 32.9011 | 1,650,658,676 | 2016-06-30 |
| 2284 | 2016-07-26 | 543,088,618 | 0 | 32.9013 | 1,650,658,676 | 2016-06-30 |
| 2285 | 2016-07-25 | 543,088,618 | 32,000 | 32.9013 | 1,650,658,676 | 2016-06-30 |
| 2286 | 2016-07-22 | 543,056,618 | 24,000 | 32.8994 | 1,650,658,676 | 2016-06-30 |
| 2287 | 2016-07-21 | 543,032,618 | -8,000 | 32.8979 | 1,650,658,676 | 2016-06-30 |
| 2288 | 2016-07-20 | 543,040,618 | -164,000 | 32.8984 | 1,650,658,676 | 2016-06-30 |
| 2289 | 2016-07-19 | 543,204,618 | -94,262 | 32.9084 | 1,650,658,676 | 2016-06-30 |
| 2290 | 2016-07-18 | 543,298,880 | 244,000 | 32.9141 | 1,650,658,676 | 2016-06-30 |
| 2291 | 2016-07-15 | 543,054,880 | 0 | 32.8993 | 1,650,658,676 | 2016-06-30 |
| 2292 | 2016-07-14 | 543,054,880 | -28,000 | 32.8993 | 1,650,658,676 | 2016-06-30 |
| 2293 | 2016-07-13 | 543,082,880 | -84,000 | 32.9010 | 1,650,658,676 | 2016-06-30 |
| 2294 | 2016-07-12 | 543,166,880 | 104,000 | 32.9061 | 1,650,658,676 | 2016-06-30 |
| 2295 | 2016-07-11 | 543,062,880 | -28,000 | 32.8998 | 1,650,658,676 | 2016-06-30 |
| 2296 | 2016-07-08 | 543,090,880 | 92,000 | 32.9015 | 1,650,658,676 | 2016-06-30 |
| 2297 | 2016-07-07 | 542,998,880 | -224,000 | 32.8959 | 1,650,658,676 | 2016-06-30 |
| 2298 | 2016-07-06 | 543,222,880 | -132,000 | 32.9095 | 1,650,658,676 | 2016-06-30 |
| 2299 | 2016-07-05 | 543,354,880 | 176,000 | 32.9175 | 1,650,658,676 | 2016-06-30 |
| 2300 | 2016-07-04 | 543,178,880 | 48,000 | 32.9068 | 1,650,658,676 | 2016-06-30 |
| 2301 | 2016-06-30 | 543,130,880 | 276,000 | 32.9039 | 1,650,658,676 | 2016-06-30 |
| 2302 | 2016-06-29 | 542,854,880 | -10,888,000 | 32.8872 | 1,650,658,676 | 2016-05-31 |
| 2303 | 2016-06-28 | 553,742,880 | -48,000 | 33.5468 | 1,650,658,676 | 2016-05-31 |
| 2304 | 2016-06-27 | 553,790,880 | 0 | 33.5497 | 1,650,658,676 | 2016-05-31 |
| 2305 | 2016-06-24 | 553,790,880 | 48,000 | 33.5497 | 1,650,658,676 | 2016-05-31 |
| 2306 | 2016-06-23 | 553,742,880 | -508,000 | 33.5468 | 1,650,658,676 | 2016-05-31 |
| 2307 | 2016-06-22 | 554,250,880 | 682,000 | 33.5776 | 1,650,658,676 | 2016-05-31 |
| 2308 | 2016-06-21 | 553,568,880 | 20,000 | 33.5362 | 1,650,658,676 | 2016-05-31 |
| 2309 | 2016-06-20 | 553,548,880 | -22,000 | 33.5350 | 1,650,658,676 | 2016-05-31 |
| 2310 | 2016-06-17 | 553,570,880 | 32,000 | 33.5364 | 1,650,658,676 | 2016-05-31 |
| 2311 | 2016-06-16 | 553,538,880 | -68,000 | 33.5344 | 1,650,658,676 | 2016-05-31 |
| 2312 | 2016-06-15 | 553,606,880 | 120,000 | 33.5385 | 1,650,658,676 | 2016-05-31 |
| 2313 | 2016-06-14 | 553,486,880 | -712,000 | 33.5313 | 1,650,658,676 | 2016-05-31 |
| 2314 | 2016-06-13 | 554,198,880 | 0 | 33.5744 | 1,650,658,676 | 2016-05-31 |
| 2315 | 2016-06-10 | 554,198,880 | 564,000 | 33.5744 | 1,650,658,676 | 2016-05-31 |
| 2316 | 2016-06-08 | 553,634,880 | -524,000 | 33.5402 | 1,650,658,676 | 2016-05-31 |
| 2317 | 2016-06-07 | 554,158,880 | 68,000 | 33.5720 | 1,650,658,676 | 2016-05-31 |
| 2318 | 2016-06-06 | 554,090,880 | 120,000 | 33.5679 | 1,650,658,676 | 2016-05-31 |
| 2319 | 2016-06-03 | 553,970,880 | 68,000 | 33.5606 | 1,650,658,676 | 2016-05-31 |
| 2320 | 2016-06-02 | 553,902,880 | 0 | 33.5565 | 1,650,658,676 | 2016-05-31 |
| 2321 | 2016-06-01 | 553,902,880 | -116,000 | 33.5565 | 1,650,658,676 | 2016-05-31 |
| 2322 | 2016-05-31 | 554,018,880 | 186,000 | 33.5635 | 1,650,658,676 | 2016-05-31 |
| 2323 | 2016-05-30 | 553,832,880 | 240,000 | 33.5522 | 1,650,658,676 | 2016-04-30 |
| 2324 | 2016-05-27 | 553,592,880 | 18,400 | 33.5377 | 1,650,658,676 | 2016-04-30 |
| 2325 | 2016-05-26 | 553,574,480 | 192,000 | 33.5366 | 1,650,658,676 | 2016-04-30 |
| 2326 | 2016-05-25 | 553,382,480 | 8,000 | 33.5249 | 1,650,658,676 | 2016-04-30 |
| 2327 | 2016-05-24 | 553,374,480 | 428,000 | 33.5245 | 1,650,658,676 | 2016-04-30 |
| 2328 | 2016-05-23 | 552,946,480 | 52,000 | 33.4985 | 1,650,658,676 | 2016-04-30 |
| 2329 | 2016-05-20 | 552,894,480 | -120,000 | 33.4954 | 1,650,658,676 | 2016-04-30 |
| 2330 | 2016-05-19 | 553,014,480 | 100,000 | 33.5027 | 1,650,658,676 | 2016-04-30 |
| 2331 | 2016-05-18 | 552,914,480 | 532,000 | 33.4966 | 1,650,658,676 | 2016-04-30 |
| 2332 | 2016-05-17 | 552,382,480 | -500,000 | 33.4644 | 1,650,658,676 | 2016-04-30 |
| 2333 | 2016-05-16 | 552,882,480 | 348,000 | 33.4947 | 1,650,658,676 | 2016-04-30 |
| 2334 | 2016-05-13 | 552,534,480 | 52,000 | 33.4736 | 1,650,658,676 | 2016-04-30 |
| 2335 | 2016-05-12 | 552,482,480 | 72,000 | 33.4704 | 1,650,658,676 | 2016-04-30 |
| 2336 | 2016-05-11 | 552,410,480 | 0 | 33.4661 | 1,650,658,676 | 2016-04-30 |
| 2337 | 2016-05-10 | 552,410,480 | 108,000 | 33.4661 | 1,650,658,676 | 2016-04-30 |
| 2338 | 2016-05-09 | 552,302,480 | 80,000 | 33.4595 | 1,650,658,676 | 2016-04-30 |
| 2339 | 2016-05-06 | 552,222,480 | 44,000 | 33.4547 | 1,650,658,676 | 2016-04-30 |
| 2340 | 2016-05-05 | 552,178,480 | -80,000 | 33.4520 | 1,650,658,676 | 2016-04-30 |
| 2341 | 2016-05-04 | 552,258,480 | 101,000 | 33.4569 | 1,650,658,676 | 2016-04-30 |
| 2342 | 2016-05-03 | 552,157,480 | 2,000 | 33.4507 | 1,650,658,676 | 2016-04-30 |
| 2343 | 2016-04-29 | 552,155,480 | 52,000 | 33.4506 | 1,650,658,676 | 2016-03-31 |
| 2344 | 2016-04-28 | 552,103,480 | -200,000 | 33.4475 | 1,650,658,676 | 2016-03-31 |
| 2345 | 2016-04-27 | 552,303,480 | 376,000 | 33.4596 | 1,650,658,676 | 2016-03-31 |
| 2346 | 2016-04-26 | 551,927,480 | -20,000 | 33.4368 | 1,650,658,676 | 2016-03-31 |
| 2347 | 2016-04-25 | 551,947,480 | 0 | 33.4380 | 1,650,658,676 | 2016-03-31 |
| 2348 | 2016-04-22 | 551,947,480 | 0 | 33.4380 | 1,650,658,676 | 2016-03-31 |
| 2349 | 2016-04-21 | 551,947,480 | -12,000 | 33.4380 | 1,650,658,676 | 2016-03-31 |
| 2350 | 2016-04-20 | 551,959,480 | 68,000 | 33.4387 | 1,650,658,676 | 2016-03-31 |
| 2351 | 2016-04-19 | 551,891,480 | -7,224,000 | 33.4346 | 1,650,658,676 | 2016-03-31 |
| 2352 | 2016-04-18 | 559,115,480 | 20,000 | 33.8723 | 1,650,658,676 | 2016-03-31 |
| 2353 | 2016-04-15 | 559,095,480 | 4,000 | 33.8711 | 1,650,658,676 | 2016-03-31 |
| 2354 | 2016-04-14 | 559,091,480 | 20,000 | 33.8708 | 1,650,658,676 | 2016-03-31 |
| 2355 | 2016-04-13 | 559,071,480 | 0 | 33.8696 | 1,650,658,676 | 2016-03-31 |
| 2356 | 2016-04-12 | 559,071,480 | 40,000 | 33.8696 | 1,650,658,676 | 2016-03-31 |
| 2357 | 2016-04-11 | 559,031,480 | -700 | 33.8672 | 1,650,658,676 | 2016-03-31 |
| 2358 | 2016-04-08 | 559,032,180 | 400,000 | 33.8672 | 1,650,658,676 | 2016-03-31 |
| 2359 | 2016-04-07 | 558,632,180 | 260,000 | 33.8430 | 1,650,658,676 | 2016-03-31 |
| 2360 | 2016-04-06 | 558,372,180 | 140,000 | 33.8272 | 1,650,658,676 | 2016-03-31 |
| 2361 | 2016-04-05 | 558,232,180 | 71,000 | 33.8188 | 1,650,658,676 | 2016-03-31 |
| 2362 | 2016-04-01 | 558,161,180 | 68,000 | 33.8145 | 1,650,658,676 | 2016-03-31 |
| 2363 | 2016-03-31 | 558,093,180 | 100,000 | 33.8103 | 1,650,658,676 | 2016-03-31 |
| 2364 | 2016-03-30 | 557,993,180 | 228,000 | 33.8043 | 1,650,658,676 | 2016-02-29 |
| 2365 | 2016-03-29 | 557,765,180 | 20,000 | 33.7905 | 1,650,658,676 | 2016-02-29 |
| 2366 | 2016-03-24 | 557,745,180 | 0 | 33.7892 | 1,650,658,676 | 2016-02-29 |
| 2367 | 2016-03-23 | 557,745,180 | -992,500 | 33.7892 | 1,650,658,676 | 2016-02-29 |
| 2368 | 2016-03-22 | 558,737,680 | -100,000 | 33.8494 | 1,650,658,676 | 2016-02-29 |
| 2369 | 2016-03-21 | 558,837,680 | 112,000 | 33.8554 | 1,650,658,676 | 2016-02-29 |
| 2370 | 2016-03-18 | 558,725,680 | 28,724 | 33.8487 | 1,650,658,676 | 2016-02-29 |
| 2371 | 2016-03-17 | 558,696,956 | -40,000 | 33.8469 | 1,650,658,676 | 2016-02-29 |
| 2372 | 2016-03-16 | 558,736,956 | -92,000 | 33.8493 | 1,650,658,676 | 2016-02-29 |
| 2373 | 2016-03-15 | 558,828,956 | -44,000 | 33.8549 | 1,650,658,676 | 2016-02-29 |
| 2374 | 2016-03-14 | 558,872,956 | 0 | 33.8576 | 1,650,658,676 | 2016-02-29 |
| 2375 | 2016-03-11 | 558,872,956 | 16,000 | 33.8576 | 1,650,658,676 | 2016-02-29 |
| 2376 | 2016-03-10 | 558,856,956 | -20,000 | 33.8566 | 1,650,658,676 | 2016-02-29 |
| 2377 | 2016-03-09 | 558,876,956 | -4,000 | 33.8578 | 1,650,658,676 | 2016-02-29 |
| 2378 | 2016-03-08 | 558,880,956 | -3,000 | 33.8581 | 1,650,658,676 | 2016-02-29 |
| 2379 | 2016-03-07 | 558,883,956 | 0 | 33.8582 | 1,650,658,676 | 2016-02-29 |
| 2380 | 2016-03-04 | 558,883,956 | -100,000 | 33.8582 | 1,650,658,676 | 2016-02-29 |
| 2381 | 2016-03-03 | 558,983,956 | 0 | 33.8643 | 1,650,658,676 | 2016-02-29 |
| 2382 | 2016-03-02 | 558,983,956 | 0 | 33.8643 | 1,650,658,676 | 2016-02-29 |
| 2383 | 2016-03-01 | 558,983,956 | 483,458 | 33.8643 | 1,650,658,676 | 2016-02-29 |
| 2384 | 2016-02-29 | 558,500,498 | 212,000 | 33.8350 | 1,650,658,676 | 2016-02-29 |
| 2385 | 2016-02-26 | 558,288,498 | 224,000 | 33.8222 | 1,650,658,676 | 2016-01-31 |
| 2386 | 2016-02-25 | 558,064,498 | 16,000 | 33.8086 | 1,650,658,676 | 2016-01-31 |
| 2387 | 2016-02-24 | 558,048,498 | 472,000 | 33.8076 | 1,650,658,676 | 2016-01-31 |
| 2388 | 2016-02-23 | 557,576,498 | 204,000 | 33.7790 | 1,650,658,676 | 2016-01-31 |
| 2389 | 2016-02-22 | 557,372,498 | 532,000 | 33.7667 | 1,650,658,676 | 2016-01-31 |
| 2390 | 2016-02-19 | 556,840,498 | -178,000 | 33.7344 | 1,650,658,676 | 2016-01-31 |
| 2391 | 2016-02-18 | 557,018,498 | 100,000 | 33.7452 | 1,650,658,676 | 2016-01-31 |
| 2392 | 2016-02-17 | 556,918,498 | 0 | 33.7392 | 1,650,658,676 | 2016-01-31 |
| 2393 | 2016-02-16 | 556,918,498 | 0 | 33.7392 | 1,650,658,676 | 2016-01-31 |
| 2394 | 2016-02-15 | 556,918,498 | -60,000 | 33.7392 | 1,650,658,676 | 2016-01-31 |
| 2395 | 2016-02-12 | 556,978,498 | -83,500 | 33.7428 | 1,650,658,676 | 2016-01-31 |
| 2396 | 2016-02-11 | 557,061,998 | 0 | 33.7479 | 1,650,658,676 | 2016-01-31 |
| 2397 | 2016-02-05 | 557,061,998 | 404,000 | 33.7479 | 1,650,658,676 | 2016-01-31 |
| 2398 | 2016-02-04 | 556,657,998 | 0 | 33.7234 | 1,650,658,676 | 2016-01-31 |
| 2399 | 2016-02-03 | 556,657,998 | -168,000 | 33.7234 | 1,650,658,676 | 2016-01-31 |
| 2400 | 2016-02-02 | 556,825,998 | 0 | 33.7336 | 1,650,658,676 | 2016-01-31 |
| 2401 | 2016-02-01 | 556,825,998 | 56,000 | 33.7336 | 1,650,658,676 | 2016-01-31 |
| 2402 | 2016-01-29 | 556,769,998 | 200,000 | 33.7302 | 1,650,658,676 | 2015-12-31 |
| 2403 | 2016-01-28 | 556,569,998 | -2,864,000 | 33.7181 | 1,650,658,676 | 2015-12-31 |
| 2404 | 2016-01-27 | 559,433,998 | -28,000 | 33.8916 | 1,650,658,676 | 2015-12-31 |
| 2405 | 2016-01-26 | 559,461,998 | -132,000 | 33.8933 | 1,650,658,676 | 2015-12-31 |
| 2406 | 2016-01-25 | 559,593,998 | -56,000 | 33.9013 | 1,650,658,676 | 2015-12-31 |
| 2407 | 2016-01-22 | 559,649,998 | 108,000 | 33.9046 | 1,650,658,676 | 2015-12-31 |
| 2408 | 2016-01-21 | 559,541,998 | 32,000 | 33.8981 | 1,650,658,676 | 2015-12-31 |
| 2409 | 2016-01-20 | 559,509,998 | 36,000 | 33.8962 | 1,650,658,676 | 2015-12-31 |
| 2410 | 2016-01-19 | 559,473,998 | 0 | 33.8940 | 1,650,658,676 | 2015-12-31 |
| 2411 | 2016-01-18 | 559,473,998 | -60,000 | 33.8940 | 1,650,658,676 | 2015-12-31 |
| 2412 | 2016-01-15 | 559,533,998 | 0 | 33.8976 | 1,650,658,676 | 2015-12-31 |
| 2413 | 2016-01-14 | 559,533,998 | -48,000 | 33.8976 | 1,650,658,676 | 2015-12-31 |
| 2414 | 2016-01-13 | 559,581,998 | 15,000 | 33.9005 | 1,650,658,676 | 2015-12-31 |
| 2415 | 2016-01-12 | 559,566,998 | 0 | 33.8996 | 1,650,658,676 | 2015-12-31 |
| 2416 | 2016-01-11 | 559,566,998 | 76,000 | 33.8996 | 1,650,658,676 | 2015-12-31 |
| 2417 | 2016-01-08 | 559,490,998 | 72,000 | 33.8950 | 1,650,658,676 | 2015-12-31 |
| 2418 | 2016-01-07 | 559,418,998 | 40,000 | 33.8907 | 1,650,658,676 | 2015-12-31 |
| 2419 | 2016-01-06 | 559,378,998 | 0 | 33.8882 | 1,650,658,676 | 2015-12-31 |
| 2420 | 2016-01-05 | 559,378,998 | -3,000 | 33.8882 | 1,650,658,676 | 2015-12-31 |
| 2421 | 2016-01-04 | 559,381,998 | 260,000 | 33.8884 | 1,650,658,676 | 2015-12-31 |
| 2422 | 2015-12-31 | 559,121,998 | 0 | 33.8727 | 1,650,658,676 | 2015-12-31 |
| 2423 | 2015-12-30 | 559,121,998 | 0 | 33.8727 | 1,650,658,676 | 2015-11-30 |
| 2424 | 2015-12-29 | 559,121,998 | -732,000 | 33.8727 | 1,650,658,676 | 2015-11-30 |
| 2425 | 2015-12-28 | 559,853,998 | 80,000 | 33.9170 | 1,650,658,676 | 2015-11-30 |
| 2426 | 2015-12-24 | 559,773,998 | 0 | 33.9122 | 1,650,658,676 | 2015-11-30 |
| 2427 | 2015-12-23 | 559,773,998 | 0 | 33.9122 | 1,650,658,676 | 2015-11-30 |
| 2428 | 2015-12-22 | 559,773,998 | 0 | 33.9122 | 1,650,658,676 | 2015-11-30 |
| 2429 | 2015-12-21 | 559,773,998 | 0 | 33.9122 | 1,650,658,676 | 2015-11-30 |
| 2430 | 2015-12-18 | 559,773,998 | 80,300 | 33.9122 | 1,650,658,676 | 2015-11-30 |
| 2431 | 2015-12-17 | 559,693,698 | 0 | 33.9073 | 1,650,658,676 | 2015-11-30 |
| 2432 | 2015-12-16 | 559,693,698 | -99,999 | 33.9073 | 1,650,658,676 | 2015-11-30 |
| 2433 | 2015-12-15 | 559,793,697 | 140,000 | 33.9134 | 1,650,658,676 | 2015-11-30 |
| 2434 | 2015-12-14 | 559,653,697 | -96,000 | 33.9049 | 1,650,658,676 | 2015-11-30 |
| 2435 | 2015-12-11 | 559,749,697 | 8,000 | 33.9107 | 1,650,658,676 | 2015-11-30 |
| 2436 | 2015-12-10 | 559,741,697 | 0 | 33.9102 | 1,650,658,676 | 2015-11-30 |
| 2437 | 2015-12-09 | 559,741,697 | -80,000 | 33.9102 | 1,650,658,676 | 2015-11-30 |
| 2438 | 2015-12-08 | 559,821,697 | 0 | 33.9150 | 1,650,658,676 | 2015-11-30 |
| 2439 | 2015-12-07 | 559,821,697 | 0 | 33.9150 | 1,650,658,676 | 2015-11-30 |
| 2440 | 2015-12-04 | 559,821,697 | 12,000 | 33.9150 | 1,650,658,676 | 2015-11-30 |
| 2441 | 2015-12-03 | 559,809,697 | 40,000 | 33.9143 | 1,650,658,676 | 2015-11-30 |
| 2442 | 2015-12-02 | 559,769,697 | 28,000 | 33.9119 | 1,650,658,676 | 2015-11-30 |
| 2443 | 2015-12-01 | 559,741,697 | 97,500 | 33.9102 | 1,650,658,676 | 2015-11-30 |
| 2444 | 2015-11-30 | 559,644,197 | -248,000 | 33.9043 | 1,650,658,676 | 2015-11-30 |
| 2445 | 2015-11-27 | 559,892,197 | 153,000 | 33.9193 | 1,650,658,676 | 2015-10-31 |
| 2446 | 2015-11-26 | 559,739,197 | 48,000 | 33.9101 | 1,650,658,676 | 2015-10-31 |
| 2447 | 2015-11-25 | 559,691,197 | 0 | 33.9071 | 1,650,658,676 | 2015-10-31 |
| 2448 | 2015-11-24 | 559,691,197 | -700,000 | 33.9071 | 1,650,658,676 | 2015-10-31 |
| 2449 | 2015-11-23 | 560,391,197 | -264,000 | 33.9496 | 1,650,658,676 | 2015-10-31 |
| 2450 | 2015-11-20 | 560,655,197 | -44,000 | 33.9655 | 1,650,658,676 | 2015-10-31 |
| 2451 | 2015-11-19 | 560,699,197 | 333,000 | 33.9682 | 1,650,658,676 | 2015-10-31 |
| 2452 | 2015-11-18 | 560,366,197 | 292,000 | 33.9480 | 1,650,658,676 | 2015-10-31 |
| 2453 | 2015-11-17 | 560,074,197 | -48,000 | 33.9303 | 1,650,658,676 | 2015-10-31 |
| 2454 | 2015-11-16 | 560,122,197 | 48,000 | 33.9333 | 1,650,658,676 | 2015-10-31 |
| 2455 | 2015-11-13 | 560,074,197 | -4,500 | 33.9303 | 1,650,658,676 | 2015-10-31 |
| 2456 | 2015-11-12 | 560,078,697 | -2,000 | 33.9306 | 1,650,658,676 | 2015-10-31 |
| 2457 | 2015-11-11 | 560,080,697 | 0 | 33.9307 | 1,650,658,676 | 2015-10-31 |
| 2458 | 2015-11-10 | 560,080,697 | -164,000 | 33.9307 | 1,650,658,676 | 2015-10-31 |
| 2459 | 2015-11-09 | 560,244,697 | -228,000 | 33.9407 | 1,650,658,676 | 2015-10-31 |
| 2460 | 2015-11-06 | 560,472,697 | 120,000 | 33.9545 | 1,650,658,676 | 2015-10-31 |
| 2461 | 2015-11-05 | 560,352,697 | 40,000 | 33.9472 | 1,650,658,676 | 2015-10-31 |
| 2462 | 2015-11-04 | 560,312,697 | 28,000 | 33.9448 | 1,650,658,676 | 2015-10-31 |
| 2463 | 2015-11-03 | 560,284,697 | -100,000 | 33.9431 | 1,650,658,676 | 2015-10-31 |
| 2464 | 2015-11-02 | 560,384,697 | 0 | 33.9492 | 1,650,658,676 | 2015-10-31 |
| 2465 | 2015-10-30 | 560,384,697 | 12,000 | 33.9492 | 1,650,658,676 | 2015-09-30 |
| 2466 | 2015-10-29 | 560,372,697 | 114,500 | 33.9484 | 1,650,658,676 | 2015-09-30 |
| 2467 | 2015-10-28 | 560,258,197 | 64,000 | 33.9415 | 1,650,658,676 | 2015-09-30 |
| 2468 | 2015-10-27 | 560,194,197 | 200,000 | 33.9376 | 1,650,658,676 | 2015-09-30 |
| 2469 | 2015-10-26 | 559,994,197 | -140,000 | 33.9255 | 1,650,658,676 | 2015-09-30 |
| 2470 | 2015-10-23 | 560,134,197 | 0 | 33.9340 | 1,650,658,676 | 2015-09-30 |
| 2471 | 2015-10-22 | 560,134,197 | 60,000 | 33.9340 | 1,650,658,676 | 2015-09-30 |
| 2472 | 2015-10-20 | 560,074,197 | -200,000 | 33.9303 | 1,650,658,676 | 2015-09-30 |
| 2473 | 2015-10-19 | 560,274,197 | -356,000 | 33.9425 | 1,650,658,676 | 2015-09-30 |
| 2474 | 2015-10-16 | 560,630,197 | 64,000 | 33.9640 | 1,650,658,676 | 2015-09-30 |
| 2475 | 2015-10-15 | 560,566,197 | 116,000 | 33.9602 | 1,650,658,676 | 2015-09-30 |
| 2476 | 2015-10-14 | 560,450,197 | 156,000 | 33.9531 | 1,650,658,676 | 2015-09-30 |
| 2477 | 2015-10-13 | 560,294,197 | 38,000 | 33.9437 | 1,650,658,676 | 2015-09-30 |
| 2478 | 2015-10-12 | 560,256,197 | -60,000 | 33.9414 | 1,650,658,676 | 2015-09-30 |
| 2479 | 2015-10-09 | 560,316,197 | -28,000 | 33.9450 | 1,650,658,676 | 2015-09-30 |
| 2480 | 2015-10-08 | 560,344,197 | 183,000 | 33.9467 | 1,650,658,676 | 2015-09-30 |
| 2481 | 2015-10-07 | 560,161,197 | -644,000 | 33.9356 | 1,650,658,676 | 2015-09-30 |
| 2482 | 2015-10-06 | 560,805,197 | 228,000 | 33.9746 | 1,650,658,676 | 2015-09-30 |
| 2483 | 2015-10-05 | 560,577,197 | 0 | 33.9608 | 1,650,658,676 | 2015-09-30 |
| 2484 | 2015-10-02 | 560,577,197 | -332,000 | 33.9608 | 1,650,658,676 | 2015-09-30 |
| 2485 | 2015-09-30 | 560,909,197 | -44,000 | 33.9809 | 1,650,658,676 | 2015-09-30 |
| 2486 | 2015-09-29 | 560,953,197 | -192,000 | 33.9836 | 1,650,658,676 | 2015-08-31 |
| 2487 | 2015-09-25 | 561,145,197 | 524,000 | 33.9952 | 1,650,658,676 | 2015-08-31 |
| 2488 | 2015-09-24 | 560,621,197 | 136,000 | 33.9635 | 1,650,658,676 | 2015-08-31 |
| 2489 | 2015-09-23 | 560,485,197 | 42,000 | 33.9552 | 1,650,658,676 | 2015-08-31 |
| 2490 | 2015-09-22 | 560,443,197 | -688,000 | 33.9527 | 1,650,658,676 | 2015-08-31 |
| 2491 | 2015-09-21 | 561,131,197 | 52,000 | 33.9944 | 1,650,658,676 | 2015-08-31 |
| 2492 | 2015-09-18 | 561,079,197 | -8,000 | 33.9912 | 1,650,658,676 | 2015-08-31 |
| 2493 | 2015-09-17 | 561,087,197 | 141,000 | 33.9917 | 1,650,658,676 | 2015-08-31 |
| 2494 | 2015-09-16 | 560,946,197 | 52,000 | 33.9832 | 1,650,658,676 | 2015-08-31 |
| 2495 | 2015-09-15 | 560,894,197 | 88,000 | 33.9800 | 1,650,658,676 | 2015-08-31 |
| 2496 | 2015-09-14 | 560,806,197 | 0 | 33.9747 | 1,650,658,676 | 2015-08-31 |
| 2497 | 2015-09-11 | 560,806,197 | 164,000 | 33.9747 | 1,650,658,676 | 2015-08-31 |
| 2498 | 2015-09-10 | 560,642,197 | -18,500 | 33.9648 | 1,650,658,676 | 2015-08-31 |
| 2499 | 2015-09-09 | 560,660,697 | 16,000 | 33.9659 | 1,650,658,676 | 2015-08-31 |
| 2500 | 2015-09-08 | 560,644,697 | 140,000 | 33.9649 | 1,650,658,676 | 2015-08-31 |
| 2501 | 2015-09-07 | 560,504,697 | 0 | 33.9564 | 1,650,658,676 | 2015-08-31 |
| 2502 | 2015-09-04 | 560,504,697 | -100,000 | 33.9564 | 1,650,658,676 | 2015-08-31 |
| 2503 | 2015-09-02 | 560,604,697 | 432,000 | 33.9625 | 1,650,658,676 | 2015-08-31 |
| 2504 | 2015-09-01 | 560,172,697 | 48,000 | 33.9363 | 1,650,658,676 | 2015-08-31 |
| 2505 | 2015-08-31 | 560,124,697 | -28,000 | 33.9334 | 1,650,658,676 | 2015-08-31 |
| 2506 | 2015-08-28 | 560,152,697 | 780,000 | 33.9351 | 1,650,658,676 | 2015-07-31 |
| 2507 | 2015-08-27 | 559,372,697 | 433,806 | 33.8878 | 1,650,658,676 | 2015-07-31 |
| 2508 | 2015-08-26 | 558,938,891 | 272,000 | 33.8616 | 1,650,658,676 | 2015-07-31 |
| 2509 | 2015-08-25 | 558,666,891 | 220,000 | 33.8451 | 1,650,658,676 | 2015-07-31 |
| 2510 | 2015-08-24 | 558,446,891 | -220,000 | 33.8318 | 1,650,658,676 | 2015-07-31 |
| 2511 | 2015-08-21 | 558,666,891 | -140,000 | 33.8451 | 1,650,658,676 | 2015-07-31 |
| 2512 | 2015-08-20 | 558,806,891 | 196,000 | 33.8536 | 1,650,658,676 | 2015-07-31 |
| 2513 | 2015-08-19 | 558,610,891 | 144,000 | 33.8417 | 1,650,658,676 | 2015-07-31 |
| 2514 | 2015-08-18 | 558,466,891 | 280,000 | 33.8330 | 1,650,658,676 | 2015-07-31 |
| 2515 | 2015-08-17 | 558,186,891 | 144,000 | 33.8160 | 1,650,658,676 | 2015-07-31 |
| 2516 | 2015-08-14 | 558,042,891 | -88,000 | 33.8073 | 1,650,658,676 | 2015-07-31 |
| 2517 | 2015-08-13 | 558,130,891 | 20,000 | 33.8126 | 1,650,658,676 | 2015-07-31 |
| 2518 | 2015-08-12 | 558,110,891 | 204,000 | 33.8114 | 1,650,658,676 | 2015-07-31 |
| 2519 | 2015-08-11 | 557,906,891 | 0 | 33.7990 | 1,650,658,676 | 2015-07-31 |
| 2520 | 2015-08-10 | 557,906,891 | 80,000 | 33.7990 | 1,650,658,676 | 2015-07-31 |
| 2521 | 2015-08-07 | 557,826,891 | 12,000 | 33.7942 | 1,650,658,676 | 2015-07-31 |
| 2522 | 2015-08-06 | 557,814,891 | 0 | 33.7935 | 1,650,658,676 | 2015-07-31 |
| 2523 | 2015-08-05 | 557,814,891 | 0 | 33.7935 | 1,650,658,676 | 2015-07-31 |
| 2524 | 2015-08-04 | 557,814,891 | 8,000 | 33.7935 | 1,650,658,676 | 2015-07-31 |
| 2525 | 2015-08-03 | 557,806,891 | 200,000 | 33.7930 | 1,650,658,676 | 2015-07-31 |
| 2526 | 2015-07-31 | 557,606,891 | 404,000 | 33.7809 | 1,650,658,676 | 2015-07-31 |
| 2527 | 2015-07-30 | 557,202,891 | -160,000 | 33.7564 | 1,650,658,676 | 2015-06-30 |
| 2528 | 2015-07-29 | 557,362,891 | -48,000 | 33.7661 | 1,650,658,676 | 2015-06-30 |
| 2529 | 2015-07-28 | 557,410,891 | -380,000 | 33.7690 | 1,650,658,676 | 2015-06-30 |
| 2530 | 2015-07-27 | 557,790,891 | -80,000 | 33.7920 | 1,650,658,676 | 2015-06-30 |
| 2531 | 2015-07-24 | 557,870,891 | -128,000 | 33.7969 | 1,650,658,676 | 2015-06-30 |
| 2532 | 2015-07-23 | 557,998,891 | 120,000 | 33.8046 | 1,650,658,676 | 2015-06-30 |
| 2533 | 2015-07-22 | 557,878,891 | 41,228,000 | 33.7974 | 1,650,658,676 | 2015-06-30 |
| 2534 | 2015-07-21 | 516,650,891 | -12,000 | 31.2997 | 1,650,658,676 | 2015-06-30 |
| 2535 | 2015-07-20 | 516,662,891 | 0 | 31.3004 | 1,650,658,676 | 2015-06-30 |
| 2536 | 2015-07-17 | 516,662,891 | 32,000 | 31.3004 | 1,650,658,676 | 2015-06-30 |
| 2537 | 2015-07-16 | 516,630,891 | -504,000 | 31.2985 | 1,650,658,676 | 2015-06-30 |
| 2538 | 2015-07-15 | 517,134,891 | -80,000 | 31.3290 | 1,650,658,676 | 2015-06-30 |
| 2539 | 2015-07-14 | 517,214,891 | -500,000 | 31.3338 | 1,650,658,676 | 2015-06-30 |
| 2540 | 2015-07-13 | 517,714,891 | -1,024,000 | 31.3641 | 1,650,658,676 | 2015-06-30 |
| 2541 | 2015-07-10 | 518,738,891 | -1,344,000 | 31.4262 | 1,650,658,676 | 2015-06-30 |
| 2542 | 2015-07-09 | 520,082,891 | 0 | 31.5076 | 1,650,658,676 | 2015-06-30 |
| 2543 | 2015-07-08 | 520,082,891 | -40,968,000 | 31.5076 | 1,650,658,676 | 2015-06-30 |
| 2544 | 2015-07-07 | 561,050,891 | -420,000 | 33.9895 | 1,650,658,676 | 2015-06-30 |
| 2545 | 2015-07-06 | 561,470,891 | 64,000 | 34.0150 | 1,650,658,676 | 2015-06-30 |
| 2546 | 2015-07-03 | 561,406,891 | 304,000 | 34.0111 | 1,650,658,676 | 2015-06-30 |
| 2547 | 2015-07-02 | 561,102,891 | 694,000 | 33.9927 | 1,650,658,676 | 2015-06-30 |
| 2548 | 2015-06-30 | 560,408,891 | 800,000 | 33.9506 | 1,650,658,676 | 2015-06-30 |
| 2549 | 2015-06-29 | 559,608,891 | -236,000 | 33.9022 | 1,650,658,676 | 2015-05-31 |
| 2550 | 2015-06-26 | 559,844,891 | -88,000 | 33.9165 | 1,650,658,676 | 2015-05-31 |
| 2551 | 2015-06-25 | 559,932,891 | -226,300 | 33.9218 | 1,650,658,676 | 2015-05-31 |
| 2552 | 2015-06-24 | 560,159,191 | -612,000 | 33.9355 | 1,650,658,676 | 2015-05-31 |
| 2553 | 2015-06-23 | 560,771,191 | -260,000 | 33.9726 | 1,650,658,676 | 2015-05-31 |
| 2554 | 2015-06-22 | 561,031,191 | -20,000 | 33.9883 | 1,650,658,676 | 2015-05-31 |
| 2555 | 2015-06-19 | 561,051,191 | -4,000 | 33.9895 | 1,650,658,676 | 2015-05-31 |
| 2556 | 2015-06-18 | 561,055,191 | -136,000 | 33.9898 | 1,650,658,676 | 2015-05-31 |
| 2557 | 2015-06-17 | 561,191,191 | 56,000 | 33.9980 | 1,650,658,676 | 2015-05-31 |
| 2558 | 2015-06-16 | 561,135,191 | -320,000 | 33.9946 | 1,650,658,676 | 2015-05-31 |
| 2559 | 2015-06-15 | 561,455,191 | 0 | 34.0140 | 1,650,658,676 | 2015-05-31 |
| 2560 | 2015-06-12 | 561,455,191 | 148,000 | 34.0140 | 1,650,658,676 | 2015-05-31 |
| 2561 | 2015-06-11 | 561,307,191 | 592,000 | 34.0050 | 1,650,658,676 | 2015-05-31 |
| 2562 | 2015-06-10 | 560,715,191 | -124,000 | 33.9692 | 1,650,658,676 | 2015-05-31 |
| 2563 | 2015-06-09 | 560,839,191 | -228,000 | 33.9767 | 1,650,658,676 | 2015-05-31 |
| 2564 | 2015-06-08 | 561,067,191 | -280,000 | 33.9905 | 1,650,658,676 | 2015-05-31 |
| 2565 | 2015-06-05 | 561,347,191 | 180,000 | 34.0075 | 1,650,658,676 | 2015-05-31 |
| 2566 | 2015-06-04 | 561,167,191 | -824,000 | 33.9966 | 1,650,658,676 | 2015-05-31 |
| 2567 | 2015-06-03 | 561,991,191 | 516,000 | 34.0465 | 1,650,658,676 | 2015-05-31 |
| 2568 | 2015-06-02 | 561,475,191 | -76,000 | 34.0152 | 1,650,658,676 | 2015-05-31 |
| 2569 | 2015-06-01 | 561,551,191 | 304,000 | 34.0198 | 1,650,658,676 | 2015-05-31 |
| 2570 | 2015-05-29 | 561,247,191 | 4,000 | 34.0014 | 1,650,658,676 | 2015-04-30 |
| 2571 | 2015-05-28 | 561,243,191 | 408,000 | 34.0012 | 1,650,658,676 | 2015-04-30 |
| 2572 | 2015-05-27 | 560,835,191 | 448,000 | 33.9764 | 1,650,658,676 | 2015-04-30 |
| 2573 | 2015-05-26 | 560,387,191 | 84,000 | 33.9493 | 1,650,658,676 | 2015-04-30 |
| 2574 | 2015-05-22 | 560,303,191 | 56,000 | 33.9442 | 1,650,658,676 | 2015-04-30 |
| 2575 | 2015-05-21 | 560,247,191 | 772,000 | 33.9408 | 1,650,658,676 | 2015-04-30 |
| 2576 | 2015-05-20 | 559,475,191 | 648,000 | 33.8941 | 1,650,658,676 | 2015-04-30 |
| 2577 | 2015-05-19 | 558,827,191 | 660,000 | 33.8548 | 1,650,658,676 | 2015-04-30 |
| 2578 | 2015-05-18 | 558,167,191 | 636,000 | 33.8148 | 1,650,658,676 | 2015-04-30 |
| 2579 | 2015-05-15 | 557,531,191 | -688,000 | 33.7763 | 1,650,658,676 | 2015-04-30 |
| 2580 | 2015-05-14 | 558,219,191 | 83,000 | 33.8180 | 1,650,658,676 | 2015-04-30 |
| 2581 | 2015-05-13 | 558,136,191 | 356,000 | 33.8129 | 1,650,658,676 | 2015-04-30 |
| 2582 | 2015-05-12 | 557,780,191 | 352,000 | 33.7914 | 1,650,658,676 | 2015-04-30 |
| 2583 | 2015-05-11 | 557,428,191 | 92,000 | 33.7700 | 1,650,658,676 | 2015-04-30 |
| 2584 | 2015-05-08 | 557,336,191 | 44,000 | 33.7645 | 1,650,658,676 | 2015-04-30 |
| 2585 | 2015-05-07 | 557,292,191 | -1,032,000 | 33.7618 | 1,650,658,676 | 2015-04-30 |
| 2586 | 2015-05-06 | 558,324,191 | 1,644,625 | 33.8243 | 1,650,658,676 | 2015-04-30 |
| 2587 | 2015-05-05 | 556,679,566 | 2,404,000 | 33.7247 | 1,650,658,676 | 2015-04-30 |
| 2588 | 2015-05-04 | 554,275,566 | 20,000 | 33.5791 | 1,650,658,676 | 2015-04-30 |
| 2589 | 2015-04-30 | 554,255,566 | 504,000 | 33.5778 | 1,650,658,676 | 2015-04-30 |
| 2590 | 2015-04-29 | 553,751,566 | -408,000 | 33.5473 | 1,650,658,676 | 2015-03-31 |
| 2591 | 2015-04-28 | 554,159,566 | -772,000 | 33.5720 | 1,650,658,676 | 2015-03-31 |
| 2592 | 2015-04-27 | 554,931,566 | 4,348,000 | 33.6188 | 1,650,658,676 | 2015-03-31 |
| 2593 | 2015-04-24 | 550,583,566 | 2,792,000 | 33.3554 | 1,650,658,676 | 2015-03-31 |
| 2594 | 2015-04-23 | 547,791,566 | 996,000 | 33.1862 | 1,650,658,676 | 2015-03-31 |
| 2595 | 2015-04-22 | 546,795,566 | -936,000 | 33.1259 | 1,650,658,676 | 2015-03-31 |
| 2596 | 2015-04-21 | 547,731,566 | 3,253,600 | 33.1826 | 1,650,658,676 | 2015-03-31 |
| 2597 | 2015-04-20 | 544,477,966 | 540,000 | 32.9855 | 1,650,658,676 | 2015-03-31 |
| 2598 | 2015-04-17 | 543,937,966 | 1,088,000 | 32.9528 | 1,650,658,676 | 2015-03-31 |
| 2599 | 2015-04-16 | 542,849,966 | 2,836,000 | 32.8869 | 1,650,658,676 | 2015-03-31 |
| 2600 | 2015-04-15 | 540,013,966 | -460,000 | 32.7151 | 1,650,658,676 | 2015-03-31 |
| 2601 | 2015-04-14 | 540,473,966 | 4,696,000 | 32.7429 | 1,650,658,676 | 2015-03-31 |
| 2602 | 2015-04-13 | 535,777,966 | 228,000 | 32.4584 | 1,650,658,676 | 2015-03-31 |
| 2603 | 2015-04-10 | 535,549,966 | 268,000 | 32.4446 | 1,650,658,676 | 2015-03-31 |
| 2604 | 2015-04-09 | 535,281,966 | 428,950 | 32.4284 | 1,650,658,676 | 2015-03-31 |
| 2605 | 2015-04-08 | 534,853,016 | 488,000 | 32.4024 | 1,650,658,676 | 2015-03-31 |
| 2606 | 2015-04-02 | 534,365,016 | -308,000 | 32.3728 | 1,650,658,676 | 2015-03-31 |
| 2607 | 2015-04-01 | 534,673,016 | -532,000 | 32.3915 | 1,650,658,676 | 2015-03-31 |
| 2608 | 2015-03-31 | 535,205,016 | -232,000 | 32.4237 | 1,650,658,676 | 2015-03-31 |
| 2609 | 2015-03-30 | 535,437,016 | 400,000 | 32.4378 | 1,650,658,676 | 2015-02-28 |
| 2610 | 2015-03-27 | 535,037,016 | 208,000 | 32.4135 | 1,650,658,676 | 2015-02-28 |
| 2611 | 2015-03-26 | 534,829,016 | 192,000 | 32.4009 | 1,650,658,676 | 2015-02-28 |
| 2612 | 2015-03-25 | 534,637,016 | -36,000 | 32.3893 | 1,650,658,676 | 2015-02-28 |
| 2613 | 2015-03-24 | 534,673,016 | 424,000 | 32.3915 | 1,650,658,676 | 2015-02-28 |
| 2614 | 2015-03-23 | 534,249,016 | 40,000 | 32.3658 | 1,650,658,676 | 2015-02-28 |
| 2615 | 2015-03-20 | 534,209,016 | -200,000 | 32.3634 | 1,650,658,676 | 2015-02-28 |
| 2616 | 2015-03-19 | 534,409,016 | 488,000 | 32.3755 | 1,650,658,676 | 2015-02-28 |
| 2617 | 2015-03-18 | 533,921,016 | 108,000 | 32.3459 | 1,650,658,676 | 2015-02-28 |
| 2618 | 2015-03-17 | 533,813,016 | 0 | 32.3394 | 1,650,658,676 | 2015-02-28 |
| 2619 | 2015-03-16 | 533,813,016 | -292,000 | 32.3394 | 1,650,658,676 | 2015-02-28 |
| 2620 | 2015-03-13 | 534,105,016 | -104,000 | 32.3571 | 1,650,658,676 | 2015-02-28 |
| 2621 | 2015-03-12 | 534,209,016 | 114,000 | 32.3634 | 1,650,658,676 | 2015-02-28 |
| 2622 | 2015-03-11 | 534,095,016 | 292,000 | 32.3565 | 1,650,658,676 | 2015-02-28 |
| 2623 | 2015-03-10 | 533,803,016 | -724,000 | 32.3388 | 1,650,658,676 | 2015-02-28 |
| 2624 | 2015-03-09 | 534,527,016 | -480,000 | 32.3826 | 1,650,658,676 | 2015-02-28 |
| 2625 | 2015-03-06 | 535,007,016 | -52,000 | 32.4117 | 1,650,658,676 | 2015-02-28 |
| 2626 | 2015-03-05 | 535,059,016 | 40,000 | 32.4149 | 1,650,658,676 | 2015-02-28 |
| 2627 | 2015-03-04 | 535,019,016 | -172,000 | 32.4125 | 1,650,658,676 | 2015-02-28 |
| 2628 | 2015-03-03 | 535,191,016 | -600,000 | 32.4229 | 1,650,658,676 | 2015-02-28 |
| 2629 | 2015-03-02 | 535,791,016 | -32,000 | 32.4592 | 1,650,658,676 | 2015-02-28 |
| 2630 | 2015-02-27 | 535,823,016 | -1,800,000 | 32.4612 | 1,650,658,676 | 2015-01-31 |
| 2631 | 2015-02-26 | 537,623,016 | -1,408,000 | 32.5702 | 1,650,658,676 | 2015-01-31 |
| 2632 | 2015-02-25 | 539,031,016 | -900,000 | 32.6555 | 1,650,658,676 | 2015-01-31 |
| 2633 | 2015-02-24 | 539,931,016 | 615,000 | 32.7100 | 1,650,658,676 | 2015-01-31 |
| 2634 | 2015-02-23 | 539,316,016 | 356,000 | 32.6728 | 1,650,658,676 | 2015-01-31 |
| 2635 | 2015-02-18 | 538,960,016 | 0 | 32.6512 | 1,650,658,676 | 2015-01-31 |
| 2636 | 2015-02-17 | 538,960,016 | -900,000 | 32.6512 | 1,650,658,676 | 2015-01-31 |
| 2637 | 2015-02-16 | 539,860,016 | 640,000 | 32.7057 | 1,650,658,676 | 2015-01-31 |
| 2638 | 2015-02-13 | 539,220,016 | 1,160,000 | 32.6670 | 1,650,658,676 | 2015-01-31 |
| 2639 | 2015-02-12 | 538,060,016 | 400,000 | 32.5967 | 1,650,658,676 | 2015-01-31 |
| 2640 | 2015-02-11 | 537,660,016 | 28,000 | 32.5725 | 1,650,658,676 | 2015-01-31 |
| 2641 | 2015-02-10 | 537,632,016 | 912,000 | 32.5708 | 1,650,658,676 | 2015-01-31 |
| 2642 | 2015-02-09 | 536,720,016 | 1,612,000 | 32.5155 | 1,650,658,676 | 2015-01-31 |
| 2643 | 2015-02-06 | 535,108,016 | 1,104,000 | 32.4178 | 1,650,658,676 | 2015-01-31 |
| 2644 | 2015-02-05 | 534,004,016 | 260,000 | 32.3510 | 1,650,658,676 | 2015-01-31 |
| 2645 | 2015-02-04 | 533,744,016 | 928,000 | 32.3352 | 1,650,658,676 | 2015-01-31 |
| 2646 | 2015-02-03 | 532,816,016 | -844,000 | 32.2790 | 1,650,658,676 | 2015-01-31 |
| 2647 | 2015-02-02 | 533,660,016 | 1,332,000 | 32.3301 | 1,650,658,676 | 2015-01-31 |
| 2648 | 2015-01-30 | 532,328,016 | 584,000 | 32.2494 | 1,650,658,676 | 2014-12-31 |
| 2649 | 2015-01-29 | 531,744,016 | 256,000 | 32.2141 | 1,650,658,676 | 2014-12-31 |
| 2650 | 2015-01-28 | 531,488,016 | 124,000 | 32.1985 | 1,650,658,676 | 2014-12-31 |
| 2651 | 2015-01-27 | 531,364,016 | 792,000 | 32.1910 | 1,650,658,676 | 2014-12-31 |
| 2652 | 2015-01-26 | 530,572,016 | -44,000 | 32.1430 | 1,650,658,676 | 2014-12-31 |
| 2653 | 2015-01-23 | 530,616,016 | -316,000 | 32.1457 | 1,650,658,676 | 2014-12-31 |
| 2654 | 2015-01-22 | 530,932,016 | -28,000 | 32.1649 | 1,650,658,676 | 2014-12-31 |
| 2655 | 2015-01-21 | 530,960,016 | 180,000 | 32.1666 | 1,650,658,676 | 2014-12-31 |
| 2656 | 2015-01-20 | 530,780,016 | -242,000 | 32.1556 | 1,650,658,676 | 2014-12-31 |
| 2657 | 2015-01-19 | 531,022,016 | -28,000 | 32.1703 | 1,650,658,676 | 2014-12-31 |
| 2658 | 2015-01-16 | 531,050,016 | 516,000 | 32.1720 | 1,650,658,676 | 2014-12-31 |
| 2659 | 2015-01-15 | 530,534,016 | -552,000 | 32.1407 | 1,650,658,676 | 2014-12-31 |
| 2660 | 2015-01-14 | 531,086,016 | -20,000 | 32.1742 | 1,650,658,676 | 2014-12-31 |
| 2661 | 2015-01-13 | 531,106,016 | -936,000 | 32.1754 | 1,650,658,676 | 2014-12-31 |
| 2662 | 2015-01-12 | 532,042,016 | 1,472,000 | 32.2321 | 1,650,658,676 | 2014-12-31 |
| 2663 | 2015-01-09 | 530,570,016 | 320,000 | 32.1429 | 1,650,658,676 | 2014-12-31 |
| 2664 | 2015-01-08 | 530,250,016 | 2,404,000 | 32.1235 | 1,650,658,676 | 2014-12-31 |
| 2665 | 2015-01-07 | 527,846,016 | 448,000 | 31.9779 | 1,650,658,676 | 2014-12-31 |
| 2666 | 2015-01-06 | 527,398,016 | -59,000 | 31.9508 | 1,650,658,676 | 2014-12-31 |
| 2667 | 2015-01-05 | 527,457,016 | -148,000 | 31.9543 | 1,650,658,676 | 2014-12-31 |
| 2668 | 2015-01-02 | 527,605,016 | 640,000 | 31.9633 | 1,650,658,676 | 2014-12-31 |
| 2669 | 2014-12-31 | 526,965,016 | 0 | 31.9245 | 1,650,658,676 | 2014-12-31 |
| 2670 | 2014-12-30 | 526,965,016 | 32,000 | 31.9245 | 1,650,658,676 | 2014-11-30 |
| 2671 | 2014-12-29 | 526,933,016 | -60,000 | 31.9226 | 1,650,658,676 | 2014-11-30 |
| 2672 | 2014-12-24 | 526,993,016 | 0 | 31.9262 | 1,650,658,676 | 2014-11-30 |
| 2673 | 2014-12-23 | 526,993,016 | 0 | 31.9262 | 1,650,658,676 | 2014-11-30 |
| 2674 | 2014-12-22 | 526,993,016 | 20,000 | 31.9262 | 1,650,658,676 | 2014-11-30 |
| 2675 | 2014-12-19 | 526,973,016 | 112,000 | 31.9250 | 1,650,658,676 | 2014-11-30 |
| 2676 | 2014-12-18 | 526,861,016 | 0 | 31.9182 | 1,650,658,676 | 2014-11-30 |
| 2677 | 2014-12-17 | 526,861,016 | 4,000 | 31.9182 | 1,650,658,676 | 2014-11-30 |
| 2678 | 2014-12-16 | 526,857,016 | 36,000 | 31.9180 | 1,650,658,676 | 2014-11-30 |
| 2679 | 2014-12-15 | 526,821,016 | 0 | 31.9158 | 1,650,658,676 | 2014-11-30 |
| 2680 | 2014-12-12 | 526,821,016 | -692,000 | 31.9158 | 1,650,658,676 | 2014-11-30 |
| 2681 | 2014-12-11 | 527,513,016 | -160,000 | 31.9577 | 1,650,658,676 | 2014-11-30 |
| 2682 | 2014-12-10 | 527,673,016 | 228,000 | 31.9674 | 1,650,658,676 | 2014-11-30 |
| 2683 | 2014-12-09 | 527,445,016 | 0 | 31.9536 | 1,650,658,676 | 2014-11-30 |
| 2684 | 2014-12-08 | 527,445,016 | -508,000 | 31.9536 | 1,650,658,676 | 2014-11-30 |
| 2685 | 2014-12-05 | 527,953,016 | -12,000 | 31.9844 | 1,650,658,676 | 2014-11-30 |
| 2686 | 2014-12-04 | 527,965,016 | 100,000 | 31.9851 | 1,650,658,676 | 2014-11-30 |
| 2687 | 2014-12-03 | 527,865,016 | -96,000 | 31.9791 | 1,650,658,676 | 2014-11-30 |
| 2688 | 2014-12-02 | 527,961,016 | -440,000 | 31.9849 | 1,650,658,676 | 2014-11-30 |
| 2689 | 2014-12-01 | 528,401,016 | 84,000 | 32.0115 | 1,650,658,676 | 2014-11-30 |
| 2690 | 2014-11-28 | 528,317,016 | -112,000 | 32.0064 | 1,650,658,676 | 2014-10-31 |
| 2691 | 2014-11-27 | 528,429,016 | 212,000 | 32.0132 | 1,650,658,676 | 2014-10-31 |
| 2692 | 2014-11-26 | 528,217,016 | -744,000 | 32.0004 | 1,650,658,676 | 2014-10-31 |
| 2693 | 2014-11-25 | 528,961,016 | 68,000 | 32.0455 | 1,650,658,676 | 2014-10-31 |
| 2694 | 2014-11-24 | 528,893,016 | 252,000 | 32.0413 | 1,650,658,676 | 2014-10-31 |
| 2695 | 2014-11-21 | 528,641,016 | 96,000 | 32.0261 | 1,650,658,676 | 2014-10-31 |
| 2696 | 2014-11-20 | 528,545,016 | 40,000 | 32.0202 | 1,650,658,676 | 2014-10-31 |
| 2697 | 2014-11-19 | 528,505,016 | 48,000 | 32.0178 | 1,650,658,676 | 2014-10-31 |
| 2698 | 2014-11-18 | 528,457,016 | 272,000 | 32.0149 | 1,650,658,676 | 2014-10-31 |
| 2699 | 2014-11-17 | 528,185,016 | 100,000 | 31.9984 | 1,650,658,676 | 2014-10-31 |
| 2700 | 2014-11-14 | 528,085,016 | 288,000 | 31.9924 | 1,650,658,676 | 2014-10-31 |
| 2701 | 2014-11-13 | 527,797,016 | 98,000 | 31.9749 | 1,650,658,676 | 2014-10-31 |
| 2702 | 2014-11-12 | 527,699,016 | 156,000 | 31.9690 | 1,650,658,676 | 2014-10-31 |
| 2703 | 2014-11-11 | 527,543,016 | 356,000 | 31.9595 | 1,650,658,676 | 2014-10-31 |
| 2704 | 2014-11-10 | 527,187,016 | 6,000 | 31.9380 | 1,650,658,676 | 2014-10-31 |
| 2705 | 2014-11-07 | 527,181,016 | 92,000 | 31.9376 | 1,650,658,676 | 2014-10-31 |
| 2706 | 2014-11-06 | 527,089,016 | -468,000 | 31.9320 | 1,650,658,676 | 2014-10-31 |
| 2707 | 2014-11-05 | 527,557,016 | 61,000 | 31.9604 | 1,650,658,676 | 2014-10-31 |
| 2708 | 2014-11-04 | 527,496,016 | -508,000 | 31.9567 | 1,650,658,676 | 2014-10-31 |
| 2709 | 2014-11-03 | 528,004,016 | 0 | 31.9875 | 1,650,658,676 | 2014-10-31 |
| 2710 | 2014-10-31 | 528,004,016 | -112,000 | 31.9875 | 1,650,658,676 | 2014-10-31 |
| 2711 | 2014-10-30 | 528,116,016 | 0 | 31.9943 | 1,650,658,676 | 2014-09-30 |
| 2712 | 2014-10-29 | 528,116,016 | 181,000 | 31.9943 | 1,650,658,676 | 2014-09-30 |
| 2713 | 2014-10-28 | 527,935,016 | -108,000 | 31.9833 | 1,650,658,676 | 2014-09-30 |
| 2714 | 2014-10-27 | 528,043,016 | -476,000 | 31.9898 | 1,650,658,676 | 2014-09-30 |
| 2715 | 2014-10-24 | 528,519,016 | 8,000 | 32.0187 | 1,650,658,676 | 2014-09-30 |
| 2716 | 2014-10-23 | 528,511,016 | 80,387 | 32.0182 | 1,650,658,676 | 2014-09-30 |
| 2717 | 2014-10-22 | 528,430,629 | 100,000 | 32.0133 | 1,650,658,676 | 2014-09-30 |
| 2718 | 2014-10-21 | 528,330,629 | 41,000 | 32.0073 | 1,650,658,676 | 2014-09-30 |
| 2719 | 2014-10-20 | 528,289,629 | -24,000 | 32.0048 | 1,650,658,676 | 2014-09-30 |
| 2720 | 2014-10-17 | 528,313,629 | -20,000 | 32.0062 | 1,650,658,676 | 2014-09-30 |
| 2721 | 2014-10-16 | 528,333,629 | 28,000 | 32.0074 | 1,650,658,676 | 2014-09-30 |
| 2722 | 2014-10-15 | 528,305,629 | 40,000 | 32.0057 | 1,650,658,676 | 2014-09-30 |
| 2723 | 2014-10-14 | 528,265,629 | 692,000 | 32.0033 | 1,650,658,676 | 2014-09-30 |
| 2724 | 2014-10-13 | 527,573,629 | 344,000 | 31.9614 | 1,650,658,676 | 2014-09-30 |
| 2725 | 2014-10-10 | 527,229,629 | 0 | 31.9406 | 1,650,658,676 | 2014-09-30 |
| 2726 | 2014-10-09 | 527,229,629 | -124,000 | 31.9406 | 1,650,658,676 | 2014-09-30 |
| 2727 | 2014-10-08 | 527,353,629 | 192,000 | 31.9481 | 1,650,658,676 | 2014-09-30 |
| 2728 | 2014-10-07 | 527,161,629 | 520,000 | 31.9364 | 1,650,658,676 | 2014-09-30 |
| 2729 | 2014-10-06 | 526,641,629 | 0 | 31.9049 | 1,650,658,676 | 2014-09-30 |
| 2730 | 2014-10-03 | 526,641,629 | 275,000 | 31.9049 | 1,650,658,676 | 2014-09-30 |
| 2731 | 2014-09-30 | 526,366,629 | -718,300 | 31.8883 | 1,650,658,676 | 2014-09-30 |
| 2732 | 2014-09-29 | 527,084,929 | -308,000 | 31.9318 | 1,650,658,676 | 2014-08-31 |
| 2733 | 2014-09-26 | 527,392,929 | 128,000 | 31.9505 | 1,650,658,676 | 2014-08-31 |
| 2734 | 2014-09-25 | 527,264,929 | 132,000 | 31.9427 | 1,650,658,676 | 2014-08-31 |
| 2735 | 2014-09-24 | 527,132,929 | 424,000 | 31.9347 | 1,650,658,676 | 2014-08-31 |
| 2736 | 2014-09-23 | 526,708,929 | 432,000 | 31.9090 | 1,650,658,676 | 2014-08-31 |
| 2737 | 2014-09-22 | 526,276,929 | 456,000 | 31.8828 | 1,650,658,676 | 2014-08-31 |
| 2738 | 2014-09-19 | 525,820,929 | 96,000 | 31.8552 | 1,650,658,676 | 2014-08-31 |
| 2739 | 2014-09-18 | 525,724,929 | 12,000 | 31.8494 | 1,650,658,676 | 2014-08-31 |
| 2740 | 2014-09-17 | 525,712,929 | -260,000 | 31.8487 | 1,650,658,676 | 2014-08-31 |
| 2741 | 2014-09-16 | 525,972,929 | 696,000 | 31.8644 | 1,650,658,676 | 2014-08-31 |
| 2742 | 2014-09-15 | 525,276,929 | -792,000 | 31.8223 | 1,650,658,676 | 2014-08-31 |
| 2743 | 2014-09-12 | 526,068,929 | -76,000 | 31.8702 | 1,650,658,676 | 2014-08-31 |
| 2744 | 2014-09-11 | 526,144,929 | -1,320,000 | 31.8748 | 1,650,658,676 | 2014-08-31 |
| 2745 | 2014-09-10 | 527,464,929 | 100,000 | 31.9548 | 1,650,658,676 | 2014-08-31 |
| 2746 | 2014-09-08 | 527,364,929 | 16,933,000 | 31.9488 | 1,650,658,676 | 2014-08-31 |
| 2747 | 2014-09-05 | 510,431,929 | 368,000 | 30.9229 | 1,650,658,676 | 2014-08-31 |
| 2748 | 2014-09-04 | 510,063,929 | 184,000 | 30.9006 | 1,650,658,676 | 2014-08-31 |
| 2749 | 2014-09-03 | 509,879,929 | -136,000 | 30.8895 | 1,650,658,676 | 2014-08-31 |
| 2750 | 2014-09-02 | 510,015,929 | 180,000 | 30.8977 | 1,650,658,676 | 2014-08-31 |
| 2751 | 2014-09-01 | 509,835,929 | 250,000 | 30.8868 | 1,650,658,676 | 2014-08-31 |
| 2752 | 2014-08-29 | 509,585,929 | -304,000 | 30.8717 | 1,650,658,676 | 2014-07-31 |
| 2753 | 2014-08-28 | 509,889,929 | 3,348,000 | 30.8901 | 1,650,658,676 | 2014-07-31 |
| 2754 | 2014-08-27 | 506,541,929 | 1,540,000 | 30.6873 | 1,650,658,676 | 2014-07-31 |
| 2755 | 2014-08-26 | 505,001,929 | 12,000 | 30.5940 | 1,650,658,676 | 2014-07-31 |
| 2756 | 2014-08-25 | 504,989,929 | 76,000 | 30.5932 | 1,650,658,676 | 2014-07-31 |
| 2757 | 2014-08-22 | 504,913,929 | 210,000 | 30.5886 | 1,650,658,676 | 2014-07-31 |
| 2758 | 2014-08-21 | 504,703,929 | 700,000 | 30.5759 | 1,650,658,676 | 2014-07-31 |
| 2759 | 2014-08-20 | 504,003,929 | 56,000 | 30.5335 | 1,650,658,676 | 2014-07-31 |
| 2760 | 2014-08-19 | 503,947,929 | 1,336,000 | 30.5301 | 1,650,658,676 | 2014-07-31 |
| 2761 | 2014-08-18 | 502,611,929 | -6,000 | 30.4492 | 1,650,658,676 | 2014-07-31 |
| 2762 | 2014-08-15 | 502,617,929 | 2,456,000 | 30.4495 | 1,650,658,676 | 2014-07-31 |
| 2763 | 2014-08-14 | 500,161,929 | 360,000 | 30.3007 | 1,650,658,676 | 2014-07-31 |
| 2764 | 2014-08-13 | 499,801,929 | 206,400 | 30.2789 | 1,650,658,676 | 2014-07-31 |
| 2765 | 2014-08-12 | 499,595,529 | -186,000 | 30.2664 | 1,650,658,676 | 2014-07-31 |
| 2766 | 2014-08-11 | 499,781,529 | 105,000 | 30.2777 | 1,650,658,676 | 2014-07-31 |
| 2767 | 2014-08-08 | 499,676,529 | 300,000 | 30.2713 | 1,650,658,676 | 2014-07-31 |
| 2768 | 2014-08-07 | 499,376,529 | 100,000 | 30.2532 | 1,650,658,676 | 2014-07-31 |
| 2769 | 2014-08-06 | 499,276,529 | -660,000 | 30.2471 | 1,650,658,676 | 2014-07-31 |
| 2770 | 2014-08-05 | 499,936,529 | -80,000 | 30.2871 | 1,650,658,676 | 2014-07-31 |
| 2771 | 2014-08-04 | 500,016,529 | -44,000 | 30.2919 | 1,650,658,676 | 2014-07-31 |
| 2772 | 2014-08-01 | 500,060,529 | 90,000 | 30.2946 | 1,650,658,676 | 2014-07-31 |
| 2773 | 2014-07-31 | 499,970,529 | -416,000 | 30.2892 | 1,650,658,676 | 2014-07-31 |
| 2774 | 2014-07-30 | 500,386,529 | 4,000 | 30.3144 | 1,650,658,676 | 2014-06-30 |
| 2775 | 2014-07-29 | 500,382,529 | 65,400 | 30.3141 | 1,650,658,676 | 2014-06-30 |
| 2776 | 2014-07-28 | 500,317,129 | 108,000 | 30.3102 | 1,650,658,676 | 2014-06-30 |
| 2777 | 2014-07-25 | 500,209,129 | 8,000 | 30.3036 | 1,650,658,676 | 2014-06-30 |
| 2778 | 2014-07-24 | 500,201,129 | -216,000 | 30.3031 | 1,650,658,676 | 2014-06-30 |
| 2779 | 2014-07-23 | 500,417,129 | 68,000 | 30.3162 | 1,650,658,676 | 2014-06-30 |
| 2780 | 2014-07-22 | 500,349,129 | 448,000 | 30.3121 | 1,650,658,676 | 2014-06-30 |
| 2781 | 2014-07-21 | 499,901,129 | 252,000 | 30.2849 | 1,650,658,676 | 2014-06-30 |
| 2782 | 2014-07-18 | 499,649,129 | 204,000 | 30.2697 | 1,650,658,676 | 2014-06-30 |
| 2783 | 2014-07-17 | 499,445,129 | 92,000 | 30.2573 | 1,650,658,676 | 2014-06-30 |
| 2784 | 2014-07-16 | 499,353,129 | -1,012,000 | 30.2517 | 1,650,658,676 | 2014-06-30 |
| 2785 | 2014-07-15 | 500,365,129 | 52,000 | 30.3131 | 1,650,658,676 | 2014-06-30 |
| 2786 | 2014-07-14 | 500,313,129 | 0 | 30.3099 | 1,650,658,676 | 2014-06-30 |
| 2787 | 2014-07-11 | 500,313,129 | 84,000 | 30.3099 | 1,650,658,676 | 2014-06-30 |
| 2788 | 2014-07-10 | 500,229,129 | 108,000 | 30.3048 | 1,650,658,676 | 2014-06-30 |
| 2789 | 2014-07-09 | 500,121,129 | 40,000 | 30.2983 | 1,650,658,676 | 2014-06-30 |
| 2790 | 2014-07-08 | 500,081,129 | -14,916,625 | 30.2959 | 1,650,658,676 | 2014-06-30 |
| 2791 | 2014-07-07 | 514,997,754 | 172,000 | 31.1995 | 1,650,658,676 | 2014-06-30 |
| 2792 | 2014-07-04 | 514,825,754 | 28,000 | 31.1891 | 1,650,658,676 | 2014-06-30 |
| 2793 | 2014-07-03 | 514,797,754 | 60,000 | 31.1874 | 1,650,658,676 | 2014-06-30 |
| 2794 | 2014-07-02 | 514,737,754 | 30,000 | 31.1838 | 1,650,658,676 | 2014-06-30 |
| 2795 | 2014-06-30 | 514,707,754 | 644,000 | 31.1820 | 1,650,658,676 | 2014-06-30 |
| 2796 | 2014-06-27 | 514,063,754 | 36,000 | 31.1429 | 1,650,658,676 | 2014-05-31 |
| 2797 | 2014-06-26 | 514,027,754 | 80,000 | 31.1408 | 1,650,658,676 | 2014-05-31 |
| 2798 | 2014-06-25 | 513,947,754 | 8,000 | 31.1359 | 1,650,658,676 | 2014-05-31 |
| 2799 | 2014-06-24 | 513,939,754 | 32,000 | 31.1354 | 1,650,658,676 | 2014-05-31 |
| 2800 | 2014-06-23 | 513,907,754 | -144,000 | 31.1335 | 1,650,658,676 | 2014-05-31 |
| 2801 | 2014-06-20 | 514,051,754 | -744,000 | 31.1422 | 1,650,658,676 | 2014-05-31 |
| 2802 | 2014-06-19 | 514,795,754 | 2,620,000 | 31.1873 | 1,650,658,676 | 2014-05-31 |
| 2803 | 2014-06-18 | 512,175,754 | 52,000 | 31.0286 | 1,650,658,676 | 2014-05-31 |
| 2804 | 2014-06-17 | 512,123,754 | 96,000 | 31.0254 | 1,650,658,676 | 2014-05-31 |
| 2805 | 2014-06-16 | 512,027,754 | 292,000 | 31.0196 | 1,650,658,676 | 2014-05-31 |
| 2806 | 2014-06-13 | 511,735,754 | 548,000 | 31.0019 | 1,650,658,676 | 2014-05-31 |
| 2807 | 2014-06-12 | 511,187,754 | 24,000 | 30.9687 | 1,650,658,676 | 2014-05-31 |
| 2808 | 2014-06-11 | 511,163,754 | -8,000 | 30.9673 | 1,650,658,676 | 2014-05-31 |
| 2809 | 2014-06-10 | 511,171,754 | -4,000 | 30.9677 | 1,650,658,676 | 2014-05-31 |
| 2810 | 2014-06-09 | 511,175,754 | 240,000 | 30.9680 | 1,650,658,676 | 2014-05-31 |
| 2811 | 2014-06-06 | 510,935,754 | -328,000 | 30.9534 | 1,650,658,676 | 2014-05-31 |
| 2812 | 2014-06-05 | 511,263,754 | 220,000 | 30.9733 | 1,650,658,676 | 2014-05-31 |
| 2813 | 2014-06-04 | 511,043,754 | 0 | 30.9600 | 1,650,658,676 | 2014-05-31 |
| 2814 | 2014-06-03 | 511,043,754 | -12,000 | 30.9600 | 1,650,658,676 | 2014-05-31 |
| 2815 | 2014-05-30 | 511,055,754 | 224,000 | 30.9607 | 1,650,658,676 | 2014-04-30 |
| 2816 | 2014-05-29 | 510,831,754 | 17,750 | 30.9471 | 1,650,658,676 | 2014-04-30 |
| 2817 | 2014-05-28 | 510,814,004 | -8,000 | 30.9461 | 1,650,658,676 | 2014-04-30 |
| 2818 | 2014-05-27 | 510,822,004 | 0 | 30.9466 | 1,650,658,676 | 2014-04-30 |
| 2819 | 2014-05-26 | 510,822,004 | -2,124,000 | 30.9466 | 1,650,658,676 | 2014-04-30 |
| 2820 | 2014-05-23 | 512,946,004 | -88,500 | 31.0752 | 1,650,658,676 | 2014-04-30 |
| 2821 | 2014-05-22 | 513,034,504 | -160,600,000 | 31.0806 | 1,650,658,676 | 2014-04-30 |
| 2822 | 2014-05-21 | 673,634,504 | 120,000 | 40.8100 | 1,650,658,676 | 2014-04-30 |
| 2823 | 2014-05-20 | 673,514,504 | -4,000 | 40.8028 | 1,650,658,676 | 2014-04-30 |
| 2824 | 2014-05-19 | 673,518,504 | 41,000 | 40.8030 | 1,650,658,676 | 2014-04-30 |
| 2825 | 2014-05-16 | 673,477,504 | 36,000 | 40.8005 | 1,650,658,676 | 2014-04-30 |
| 2826 | 2014-05-15 | 673,441,504 | -28,840 | 40.7984 | 1,650,658,676 | 2014-04-30 |
| 2827 | 2014-05-14 | 673,470,344 | -128,000 | 40.8001 | 1,650,658,676 | 2014-04-30 |
| 2828 | 2014-05-13 | 673,598,344 | -340,000 | 40.8079 | 1,650,658,676 | 2014-04-30 |
| 2829 | 2014-05-12 | 673,938,344 | -348,000 | 40.8284 | 1,650,658,676 | 2014-04-30 |
| 2830 | 2014-05-10 | 674,286,344 | 0 | 40.8495 | 1,650,658,676 | 2014-04-30 |
| 2831 | 2014-05-09 | 674,286,344 | 270,313 | 40.8495 | 1,650,658,676 | 2014-04-30 |
| 2832 | 2014-05-08 | 674,016,031 | 40,000 | 40.8332 | 1,650,658,676 | 2014-04-30 |
| 2833 | 2014-05-07 | 673,976,031 | -26,000 | 40.8307 | 1,650,658,676 | 2014-04-30 |
| 2834 | 2014-05-05 | 674,002,031 | 48,000 | 40.8323 | 1,650,658,676 | 2014-04-30 |
| 2835 | 2014-05-02 | 673,954,031 | -20,000 | 40.8294 | 1,650,658,676 | 2014-04-30 |
| 2836 | 2014-04-30 | 673,974,031 | 136,000 | 40.8306 | 1,650,658,676 | 2014-04-30 |
| 2837 | 2014-04-29 | 673,838,031 | 0 | 40.8224 | 1,650,658,676 | 2014-03-31 |
| 2838 | 2014-04-28 | 673,838,031 | 352,000 | 40.8224 | 1,650,658,676 | 2014-03-31 |
| 2839 | 2014-04-25 | 673,486,031 | 32,000 | 40.8010 | 1,650,658,676 | 2014-03-31 |
| 2840 | 2014-04-24 | 673,454,031 | -36,000 | 40.7991 | 1,650,658,676 | 2014-03-31 |
| 2841 | 2014-04-23 | 673,490,031 | 80,000 | 40.8013 | 1,650,658,676 | 2014-03-31 |
| 2842 | 2014-04-22 | 673,410,031 | -376,000 | 40.7964 | 1,650,658,676 | 2014-03-31 |
| 2843 | 2014-04-17 | 673,786,031 | -108,000 | 40.8192 | 1,650,658,676 | 2014-03-31 |
| 2844 | 2014-04-16 | 673,894,031 | -104,000 | 40.8258 | 1,650,658,676 | 2014-03-31 |
| 2845 | 2014-04-15 | 673,998,031 | 776,118 | 40.8321 | 1,650,658,676 | 2014-03-31 |
| 2846 | 2014-04-14 | 673,221,913 | -176,000 | 40.7850 | 1,650,658,676 | 2014-03-31 |
| 2847 | 2014-04-11 | 673,397,913 | -124,000 | 40.7957 | 1,650,658,676 | 2014-03-31 |
| 2848 | 2014-04-10 | 673,521,913 | 12,000 | 40.8032 | 1,650,658,676 | 2014-03-31 |
| 2849 | 2014-04-09 | 673,509,913 | 272,000 | 40.8025 | 1,650,658,676 | 2014-03-31 |
| 2850 | 2014-04-08 | 673,237,913 | 112,000 | 40.7860 | 1,650,658,676 | 2014-03-31 |
| 2851 | 2014-04-07 | 673,125,913 | 380,000 | 40.7792 | 1,650,658,676 | 2014-03-31 |
| 2852 | 2014-04-04 | 672,745,913 | -364,000 | 40.7562 | 1,650,658,676 | 2014-03-31 |
| 2853 | 2014-04-03 | 673,109,913 | -424,000 | 40.7783 | 1,650,658,676 | 2014-03-31 |
| 2854 | 2014-04-02 | 673,533,913 | -972,000 | 40.8039 | 1,650,658,676 | 2014-03-31 |
| 2855 | 2014-04-01 | 674,505,913 | 174,000 | 40.8628 | 1,650,658,676 | 2014-03-31 |
| 2856 | 2014-03-31 | 674,331,913 | 172,400 | 40.8523 | 1,650,658,676 | 2014-03-31 |
| 2857 | 2014-03-28 | 674,159,513 | -168,000 | 40.8418 | 1,650,658,676 | 2014-02-28 |
| 2858 | 2014-03-27 | 674,327,513 | -337,000 | 40.8520 | 1,650,658,676 | 2014-02-28 |
| 2859 | 2014-03-26 | 674,664,513 | -196,000 | 40.8724 | 1,650,658,676 | 2014-02-28 |
| 2860 | 2014-03-25 | 674,860,513 | 80,000 | 40.8843 | 1,650,658,676 | 2014-02-28 |
| 2861 | 2014-03-24 | 674,780,513 | -500,000 | 40.8795 | 1,650,658,676 | 2014-02-28 |
| 2862 | 2014-03-21 | 675,280,513 | 116,000 | 40.9098 | 1,650,658,676 | 2014-02-28 |
| 2863 | 2014-03-20 | 675,164,513 | -296,000 | 40.9027 | 1,650,658,676 | 2014-02-28 |
| 2864 | 2014-03-19 | 675,460,513 | -592,000 | 40.9207 | 1,650,658,676 | 2014-02-28 |
| 2865 | 2014-03-18 | 676,052,513 | 872,000 | 40.9565 | 1,650,658,676 | 2014-02-28 |
| 2866 | 2014-03-17 | 675,180,513 | -592,000 | 40.9037 | 1,650,658,676 | 2014-02-28 |
| 2867 | 2014-03-14 | 675,772,513 | -1,204,000 | 40.9396 | 1,650,658,676 | 2014-02-28 |
| 2868 | 2014-03-13 | 676,976,513 | -48,000 | 41.0125 | 1,650,658,676 | 2014-02-28 |
| 2869 | 2014-03-12 | 677,024,513 | 120,000 | 41.0154 | 1,650,658,676 | 2014-02-28 |
| 2870 | 2014-03-11 | 676,904,513 | 860,000 | 41.0081 | 1,650,658,676 | 2014-02-28 |
| 2871 | 2014-03-10 | 676,044,513 | 56,000 | 40.9560 | 1,650,658,676 | 2014-02-28 |
| 2872 | 2014-03-07 | 675,988,513 | -1,540,000 | 40.9527 | 1,650,658,676 | 2014-02-28 |
| 2873 | 2014-03-06 | 677,528,513 | 96,000 | 41.0459 | 1,650,658,676 | 2014-02-28 |
| 2874 | 2014-03-05 | 677,432,513 | 80,000 | 41.0401 | 1,650,658,676 | 2014-02-28 |
| 2875 | 2014-03-04 | 677,352,513 | -668,000 | 41.0353 | 1,650,658,676 | 2014-02-28 |
| 2876 | 2014-03-03 | 678,020,513 | 44,000 | 41.0758 | 1,650,658,676 | 2014-02-28 |
| 2877 | 2014-02-28 | 677,976,513 | -140,000 | 41.0731 | 1,650,658,676 | 2014-02-28 |
| 2878 | 2014-02-27 | 678,116,513 | -976,000 | 41.0816 | 1,650,658,676 | 2014-01-31 |
| 2879 | 2014-02-26 | 679,092,513 | 20,000 | 41.1407 | 1,650,658,676 | 2014-01-31 |
| 2880 | 2014-02-25 | 679,072,513 | 332,000 | 41.1395 | 1,650,658,676 | 2014-01-31 |
| 2881 | 2014-02-24 | 678,740,513 | 1,280,000 | 41.1194 | 1,650,658,676 | 2014-01-31 |
| 2882 | 2014-02-21 | 677,460,513 | 412,000 | 41.0418 | 1,650,658,676 | 2014-01-31 |
| 2883 | 2014-02-20 | 677,048,513 | 92,000 | 41.0169 | 1,650,658,676 | 2014-01-31 |
| 2884 | 2014-02-19 | 676,956,513 | 452,000 | 41.0113 | 1,650,658,676 | 2014-01-31 |
| 2885 | 2014-02-18 | 676,504,513 | -292,000 | 40.9839 | 1,650,658,676 | 2014-01-31 |
| 2886 | 2014-02-17 | 676,796,513 | -1,032,000 | 41.0016 | 1,650,658,676 | 2014-01-31 |
| 2887 | 2014-02-14 | 677,828,513 | 1,404,000 | 41.0641 | 1,650,658,676 | 2014-01-31 |
| 2888 | 2014-02-13 | 676,424,513 | -1,052,000 | 40.9791 | 1,650,658,676 | 2014-01-31 |
| 2889 | 2014-02-12 | 677,476,513 | 392,000 | 41.0428 | 1,650,658,676 | 2014-01-31 |
| 2890 | 2014-02-11 | 677,084,513 | -36,000 | 41.0191 | 1,650,658,676 | 2014-01-31 |
| 2891 | 2014-02-10 | 677,120,513 | -412,000 | 41.0212 | 1,650,658,676 | 2014-01-31 |
| 2892 | 2014-02-07 | 677,532,513 | 2,184,000 | 41.0462 | 1,650,658,676 | 2014-01-31 |
| 2893 | 2014-02-06 | 675,348,513 | -220,000 | 40.9139 | 1,650,658,676 | 2014-01-31 |
| 2894 | 2014-02-05 | 675,568,513 | 124,000 | 40.9272 | 1,650,658,676 | 2014-01-31 |
| 2895 | 2014-02-04 | 675,444,513 | -116,000 | 40.9197 | 1,650,658,676 | 2014-01-31 |
| 2896 | 2014-01-30 | 675,560,513 | 0 | 40.9267 | 1,650,658,676 | 2013-12-31 |
| 2897 | 2014-01-29 | 675,560,513 | 376,000 | 40.9267 | 1,650,658,676 | 2013-12-31 |
| 2898 | 2014-01-28 | 675,184,513 | -168,000 | 40.9039 | 1,650,658,676 | 2013-12-31 |
| 2899 | 2014-01-27 | 675,352,513 | -356,000 | 40.9141 | 1,650,658,676 | 2013-12-31 |
| 2900 | 2014-01-24 | 675,708,513 | -392,000 | 40.9357 | 1,650,658,676 | 2013-12-31 |
| 2901 | 2014-01-23 | 676,100,513 | 300,000 | 40.9594 | 1,650,658,676 | 2013-12-31 |
| 2902 | 2014-01-22 | 675,800,513 | 1,023,600 | 40.9413 | 1,650,658,676 | 2013-12-31 |
| 2903 | 2014-01-21 | 674,776,913 | -80,000 | 40.8793 | 1,650,658,676 | 2013-12-31 |
| 2904 | 2014-01-20 | 674,856,913 | 140,000 | 40.8841 | 1,650,658,676 | 2013-12-31 |
| 2905 | 2014-01-17 | 674,716,913 | 320,000 | 40.8756 | 1,650,658,676 | 2013-12-31 |
| 2906 | 2014-01-16 | 674,396,913 | -80,000 | 40.8562 | 1,650,658,676 | 2013-12-31 |
| 2907 | 2014-01-15 | 674,476,913 | 358,000 | 40.8611 | 1,650,658,676 | 2013-12-31 |
| 2908 | 2014-01-14 | 674,118,913 | 44,000 | 40.8394 | 1,650,658,676 | 2013-12-31 |
| 2909 | 2014-01-13 | 674,074,913 | -437,200 | 40.8367 | 1,650,658,676 | 2013-12-31 |
| 2910 | 2014-01-10 | 674,512,113 | -564,000 | 40.8632 | 1,650,658,676 | 2013-12-31 |
| 2911 | 2014-01-09 | 675,076,113 | -239,334 | 40.8974 | 1,650,658,676 | 2013-12-31 |
| 2912 | 2014-01-08 | 675,315,447 | 16,000 | 40.9119 | 1,650,658,676 | 2013-12-31 |
| 2913 | 2014-01-07 | 675,299,447 | -650,800 | 40.9109 | 1,650,658,676 | 2013-12-31 |
| 2914 | 2014-01-06 | 675,950,247 | -1,143,000 | 40.9503 | 1,650,658,676 | 2013-12-31 |
| 2915 | 2014-01-03 | 677,093,247 | -232,000 | 41.0196 | 1,650,658,676 | 2013-12-31 |
| 2916 | 2014-01-02 | 677,325,247 | 263,600 | 41.0336 | 1,650,658,676 | 2013-12-31 |
| 2917 | 2013-12-31 | 677,061,647 | 0 | 41.0177 | 1,650,658,676 | 2013-12-31 |
| 2918 | 2013-12-30 | 677,061,647 | 86,600 | 41.0177 | 1,650,658,676 | 2013-11-30 |
| 2919 | 2013-12-27 | 676,975,047 | 408,000 | 41.0124 | 1,650,658,676 | 2013-11-30 |
| 2920 | 2013-12-24 | 676,567,047 | 0 | 40.9877 | 1,650,658,676 | 2013-11-30 |
| 2921 | 2013-12-23 | 676,567,047 | 568,000 | 40.9877 | 1,650,658,676 | 2013-11-30 |
| 2922 | 2013-12-20 | 675,999,047 | -4,952,000 | 40.9533 | 1,650,658,676 | 2013-11-30 |
| 2923 | 2013-12-19 | 680,951,047 | 1,320,000 | 41.2533 | 1,650,658,676 | 2013-11-30 |
| 2924 | 2013-12-18 | 679,631,047 | 503,000 | 41.1733 | 1,650,658,676 | 2013-11-30 |
| 2925 | 2013-12-17 | 679,128,047 | -432,000 | 41.1429 | 1,650,658,676 | 2013-11-30 |
| 2926 | 2013-12-16 | 679,560,047 | 4,000 | 41.1690 | 1,650,658,676 | 2013-11-30 |
| 2927 | 2013-12-13 | 679,556,047 | 348,000 | 41.1688 | 1,650,658,676 | 2013-11-30 |
| 2928 | 2013-12-12 | 679,208,047 | -68,000 | 41.1477 | 1,650,658,676 | 2013-11-30 |
| 2929 | 2013-12-11 | 679,276,047 | -40,000 | 41.1518 | 1,650,658,676 | 2013-11-30 |
| 2930 | 2013-12-10 | 679,316,047 | 1,798,000 | 41.1542 | 1,650,658,676 | 2013-11-30 |
| 2931 | 2013-12-09 | 677,518,047 | -1,616,000 | 41.0453 | 1,650,658,676 | 2013-11-30 |
| 2932 | 2013-12-06 | 679,134,047 | 940,000 | 41.1432 | 1,650,658,676 | 2013-11-30 |
| 2933 | 2013-12-05 | 678,194,047 | 848,000 | 41.0863 | 1,650,658,676 | 2013-11-30 |
| 2934 | 2013-12-04 | 677,346,047 | -368,000 | 41.0349 | 1,650,658,676 | 2013-11-30 |
| 2935 | 2013-12-03 | 677,714,047 | -4,000 | 41.0572 | 1,650,658,676 | 2013-11-30 |
| 2936 | 2013-12-02 | 677,718,047 | 32,000 | 41.0574 | 1,650,658,676 | 2013-11-30 |
| 2937 | 2013-11-29 | 677,686,047 | 933,000 | 41.0555 | 1,650,658,676 | 2013-10-31 |
| 2938 | 2013-11-28 | 676,753,047 | 8,000 | 40.9990 | 1,650,658,676 | 2013-10-31 |
| 2939 | 2013-11-27 | 676,745,047 | -672,000 | 40.9985 | 1,650,658,676 | 2013-10-31 |
| 2940 | 2013-11-26 | 677,417,047 | -7,810 | 41.0392 | 1,650,658,676 | 2013-10-31 |
| 2941 | 2013-11-25 | 677,424,857 | -96,000 | 41.0397 | 1,650,658,676 | 2013-10-31 |
| 2942 | 2013-11-22 | 677,520,857 | -76,000 | 41.0455 | 1,650,658,676 | 2013-10-31 |
| 2943 | 2013-11-21 | 677,596,857 | 200,000 | 41.0501 | 1,650,658,676 | 2013-10-31 |
| 2944 | 2013-11-20 | 677,396,857 | -95,200 | 41.0380 | 1,650,658,676 | 2013-10-31 |
| 2945 | 2013-11-19 | 677,492,057 | -224,000 | 41.0437 | 1,650,658,676 | 2013-10-31 |
| 2946 | 2013-11-18 | 677,716,057 | 48,000 | 41.0573 | 1,650,658,676 | 2013-10-31 |
| 2947 | 2013-11-15 | 677,668,057 | 176,000 | 41.0544 | 1,650,658,676 | 2013-10-31 |
| 2948 | 2013-11-14 | 677,492,057 | -40,000 | 41.0437 | 1,650,658,676 | 2013-10-31 |
| 2949 | 2013-11-13 | 677,532,057 | 160,000 | 41.0462 | 1,650,658,676 | 2013-10-31 |
| 2950 | 2013-11-12 | 677,372,057 | -175,160 | 41.0365 | 1,650,658,676 | 2013-10-31 |
| 2951 | 2013-11-11 | 677,547,217 | 688,960 | 41.0471 | 1,650,658,676 | 2013-10-31 |
| 2952 | 2013-11-08 | 676,858,257 | -988,000 | 41.0053 | 1,650,658,676 | 2013-10-31 |
| 2953 | 2013-11-07 | 677,846,257 | 20,000 | 41.0652 | 1,650,658,676 | 2013-10-31 |
| 2954 | 2013-11-06 | 677,826,257 | 1,294,000 | 41.0640 | 1,650,658,676 | 2013-10-31 |
| 2955 | 2013-11-05 | 676,532,257 | 544,000 | 40.9856 | 1,650,658,676 | 2013-10-31 |
| 2956 | 2013-11-04 | 675,988,257 | 120,000 | 40.9526 | 1,650,658,676 | 2013-10-31 |
| 2957 | 2013-11-01 | 675,868,257 | 424,000 | 40.9454 | 1,650,658,676 | 2013-10-31 |
| 2958 | 2013-10-31 | 675,444,257 | -120,000 | 40.9197 | 1,650,658,676 | 2013-10-31 |
| 2959 | 2013-10-30 | 675,564,257 | -44,000 | 40.9270 | 1,650,658,676 | 2013-09-30 |
| 2960 | 2013-10-29 | 675,608,257 | -555,000 | 40.9296 | 1,650,658,676 | 2013-09-30 |
| 2961 | 2013-10-28 | 676,163,257 | 932,000 | 40.9632 | 1,650,658,676 | 2013-09-30 |
| 2962 | 2013-10-25 | 675,231,257 | -144,000 | 40.9068 | 1,650,658,676 | 2013-09-30 |
| 2963 | 2013-10-24 | 675,375,257 | 276,840 | 40.9155 | 1,650,658,676 | 2013-09-30 |
| 2964 | 2013-10-23 | 675,098,417 | 520,000 | 40.8987 | 1,650,658,676 | 2013-09-30 |
| 2965 | 2013-10-22 | 674,578,417 | 104,000 | 40.8672 | 1,650,658,676 | 2013-09-30 |
| 2966 | 2013-10-21 | 674,474,417 | -696,000 | 40.8609 | 1,650,658,676 | 2013-09-30 |
| 2967 | 2013-10-18 | 675,170,417 | 868,000 | 40.9031 | 1,650,658,676 | 2013-09-30 |
| 2968 | 2013-10-17 | 674,302,417 | 480,000 | 40.8505 | 1,650,658,676 | 2013-09-30 |
| 2969 | 2013-10-16 | 673,822,417 | 520,000 | 40.8214 | 1,650,658,676 | 2013-09-30 |
| 2970 | 2013-10-15 | 673,302,417 | -28,000 | 40.7899 | 1,650,658,676 | 2013-09-30 |
| 2971 | 2013-10-11 | 673,330,417 | 12,000 | 40.7916 | 1,650,658,676 | 2013-09-30 |
| 2972 | 2013-10-10 | 673,318,417 | -54,000 | 40.7909 | 1,650,658,676 | 2013-09-30 |
| 2973 | 2013-10-09 | 673,372,417 | 424,000 | 40.7942 | 1,650,658,676 | 2013-09-30 |
| 2974 | 2013-10-08 | 672,948,417 | -316,000 | 40.7685 | 1,650,658,676 | 2013-09-30 |
| 2975 | 2013-10-07 | 673,264,417 | 824,000 | 40.7876 | 1,650,658,676 | 2013-09-30 |
| 2976 | 2013-10-04 | 672,440,417 | 372,000 | 40.7377 | 1,650,658,676 | 2013-09-30 |
| 2977 | 2013-10-03 | 672,068,417 | 272,000 | 40.7152 | 1,650,658,676 | 2013-09-30 |
| 2978 | 2013-10-02 | 671,796,417 | 244,000 | 40.6987 | 1,650,658,676 | 2013-09-30 |
| 2979 | 2013-09-30 | 671,552,417 | -1,920,000 | 40.6839 | 1,650,658,676 | 2013-09-30 |
| 2980 | 2013-09-27 | 673,472,417 | 731,000 | 40.8002 | 1,650,658,676 | 2013-08-31 |
| 2981 | 2013-09-26 | 672,741,417 | -32,500 | 40.7559 | 1,650,658,676 | 2013-08-31 |
| 2982 | 2013-09-25 | 672,773,917 | 264,000 | 40.7579 | 1,650,658,676 | 2013-08-31 |
| 2983 | 2013-09-24 | 672,509,917 | -76,000 | 40.7419 | 1,650,658,676 | 2013-08-31 |
| 2984 | 2013-09-23 | 672,585,917 | 504,000 | 40.7465 | 1,650,658,676 | 2013-08-31 |
| 2985 | 2013-09-19 | 672,081,917 | 172,000 | 40.7160 | 1,650,658,676 | 2013-08-31 |
| 2986 | 2013-09-18 | 671,909,917 | -204,000 | 40.7056 | 1,650,658,676 | 2013-08-31 |
| 2987 | 2013-09-17 | 672,113,917 | 107,000 | 40.7179 | 1,650,658,676 | 2013-08-31 |
| 2988 | 2013-09-16 | 672,006,917 | 12,000 | 40.7114 | 1,650,658,676 | 2013-08-31 |
| 2989 | 2013-09-13 | 671,994,917 | -312,000 | 40.7107 | 1,650,658,676 | 2013-08-31 |
| 2990 | 2013-09-12 | 672,306,917 | 28,000 | 40.7296 | 1,650,658,676 | 2013-08-31 |
| 2991 | 2013-09-11 | 672,278,917 | 96,000 | 40.7279 | 1,650,658,676 | 2013-08-31 |
| 2992 | 2013-09-10 | 672,182,917 | 20,000 | 40.7221 | 1,650,658,676 | 2013-08-31 |
| 2993 | 2013-09-09 | 672,162,917 | -32,000 | 40.7209 | 1,650,658,676 | 2013-08-31 |
| 2994 | 2013-09-06 | 672,194,917 | 20,000 | 40.7228 | 1,650,658,676 | 2013-08-31 |
| 2995 | 2013-09-05 | 672,174,917 | 234,000 | 40.7216 | 1,650,658,676 | 2013-08-31 |
| 2996 | 2013-09-04 | 671,940,917 | 88,000 | 40.7074 | 1,650,658,676 | 2013-08-31 |
| 2997 | 2013-09-03 | 671,852,917 | -1,000,000 | 40.7021 | 1,650,658,676 | 2013-08-31 |
| 2998 | 2013-09-02 | 672,852,917 | 100,000 | 40.7627 | 1,650,658,676 | 2013-08-31 |
| 2999 | 2013-08-30 | 672,752,917 | -52,000 | 40.7566 | 1,650,658,676 | 2013-07-31 |
| 3000 | 2013-08-29 | 672,804,917 | 120,000 | 40.7598 | 1,650,658,676 | 2013-07-31 |
| 3001 | 2013-08-28 | 672,684,917 | -1,580,000 | 40.7525 | 1,650,658,676 | 2013-07-31 |
| 3002 | 2013-08-27 | 674,264,917 | -8,000 | 40.8482 | 1,650,658,676 | 2013-07-31 |
| 3003 | 2013-08-26 | 674,272,917 | -196,000 | 40.8487 | 1,650,658,676 | 2013-07-31 |
| 3004 | 2013-08-23 | 674,468,917 | 20,000 | 40.8606 | 1,650,658,676 | 2013-07-31 |
| 3005 | 2013-08-22 | 674,448,917 | -112,000 | 40.8594 | 1,650,658,676 | 2013-07-31 |
| 3006 | 2013-08-21 | 674,560,917 | 20,000 | 40.8662 | 1,650,658,676 | 2013-07-31 |
| 3007 | 2013-08-20 | 674,540,917 | -248,000 | 40.8650 | 1,650,658,676 | 2013-07-31 |
| 3008 | 2013-08-19 | 674,788,917 | 404,000 | 40.8800 | 1,650,658,676 | 2013-07-31 |
| 3009 | 2013-08-16 | 674,384,917 | -352,000 | 40.8555 | 1,650,658,676 | 2013-07-31 |
| 3010 | 2013-08-15 | 674,736,917 | 16,000 | 40.8768 | 1,650,658,676 | 2013-07-31 |
| 3011 | 2013-08-14 | 674,720,917 | 0 | 40.8759 | 1,650,658,676 | 2013-07-31 |
| 3012 | 2013-08-13 | 674,720,917 | -96,000 | 40.8759 | 1,650,658,676 | 2013-07-31 |
| 3013 | 2013-08-12 | 674,816,917 | -24,000 | 40.8817 | 1,650,658,676 | 2013-07-31 |
| 3014 | 2013-08-09 | 674,840,917 | 100,000 | 40.8831 | 1,650,658,676 | 2013-07-31 |
| 3015 | 2013-08-08 | 674,740,917 | 24,000 | 40.8771 | 1,650,658,676 | 2013-07-31 |
| 3016 | 2013-08-07 | 674,716,917 | 100,000 | 40.8756 | 1,650,658,676 | 2013-07-31 |
| 3017 | 2013-08-06 | 674,616,917 | -36,000 | 40.8696 | 1,650,658,676 | 2013-07-31 |
| 3018 | 2013-08-05 | 674,652,917 | -56,000 | 40.8717 | 1,650,658,676 | 2013-07-31 |
| 3019 | 2013-08-02 | 674,708,917 | 232,000 | 40.8751 | 1,650,658,676 | 2013-07-31 |
| 3020 | 2013-08-01 | 674,476,917 | 64,000 | 40.8611 | 1,650,658,676 | 2013-07-31 |
| 3021 | 2013-07-31 | 674,412,917 | -72,000 | 40.8572 | 1,650,658,676 | 2013-07-31 |
| 3022 | 2013-07-30 | 674,484,917 | 300,000 | 40.8616 | 1,650,658,676 | 2013-06-30 |
| 3023 | 2013-07-29 | 674,184,917 | 56,000 | 40.8434 | 1,650,658,676 | 2013-06-30 |
| 3024 | 2013-07-26 | 674,128,917 | -40,000 | 40.8400 | 1,650,658,676 | 2013-06-30 |
| 3025 | 2013-07-25 | 674,168,917 | 44,000 | 40.8424 | 1,650,658,676 | 2013-06-30 |
| 3026 | 2013-07-24 | 674,124,917 | -155,560 | 40.8398 | 1,650,658,676 | 2013-06-30 |
| 3027 | 2013-07-23 | 674,280,477 | -156,000 | 40.8492 | 1,650,658,676 | 2013-06-30 |
| 3028 | 2013-07-22 | 674,436,477 | -32,000 | 40.8586 | 1,650,658,676 | 2013-06-30 |
| 3029 | 2013-07-19 | 674,468,477 | 1,045,345 | 40.8606 | 1,650,658,676 | 2013-06-30 |
| 3030 | 2013-07-18 | 673,423,132 | 260,000 | 40.7972 | 1,650,658,676 | 2013-06-30 |
| 3031 | 2013-07-17 | 673,163,132 | 0 | 40.7815 | 1,650,658,676 | 2013-06-30 |
| 3032 | 2013-07-16 | 673,163,132 | 1,085,000 | 40.7815 | 1,650,658,676 | 2013-06-30 |
| 3033 | 2013-07-15 | 672,078,132 | 470,750 | 40.7158 | 1,650,658,676 | 2013-06-30 |
| 3034 | 2013-07-12 | 671,607,382 | -248,000 | 40.6872 | 1,650,658,676 | 2013-06-30 |
| 3035 | 2013-07-11 | 671,855,382 | -304,000 | 40.7023 | 1,650,658,676 | 2013-06-30 |
| 3036 | 2013-07-10 | 672,159,382 | 328,000 | 40.7207 | 1,650,658,676 | 2013-06-30 |
| 3037 | 2013-07-09 | 671,831,382 | 604,000 | 40.7008 | 1,650,658,676 | 2013-06-30 |
| 3038 | 2013-07-08 | 671,227,382 | 308,000 | 40.6642 | 1,650,658,676 | 2013-06-30 |
| 3039 | 2013-07-05 | 670,919,382 | 8,000 | 40.6456 | 1,650,658,676 | 2013-06-30 |
| 3040 | 2013-07-04 | 670,911,382 | 188,000 | 40.6451 | 1,650,658,676 | 2013-06-30 |
| 3041 | 2013-07-03 | 670,723,382 | -188,000 | 40.6337 | 1,650,658,676 | 2013-06-30 |
| 3042 | 2013-07-02 | 670,911,382 | 44,000 | 40.6451 | 1,650,658,676 | 2013-06-30 |
| 3043 | 2013-06-28 | 670,867,382 | 164,000 | 40.6424 | 1,650,658,676 | 2013-05-31 |
| 3044 | 2013-06-27 | 670,703,382 | 236,000 | 40.6325 | 1,650,658,676 | 2013-05-31 |
| 3045 | 2013-06-26 | 670,467,382 | 268,000 | 40.6182 | 1,650,658,676 | 2013-05-31 |
| 3046 | 2013-06-25 | 670,199,382 | -16,000 | 40.6019 | 1,650,658,676 | 2013-05-31 |
| 3047 | 2013-06-24 | 670,215,382 | 142,000 | 40.6029 | 1,650,658,676 | 2013-05-31 |
| 3048 | 2013-06-21 | 670,073,382 | 716,000 | 40.5943 | 1,650,658,676 | 2013-05-31 |
| 3049 | 2013-06-20 | 669,357,382 | 420,000 | 40.5509 | 1,650,658,676 | 2013-05-31 |
| 3050 | 2013-06-19 | 668,937,382 | 78,575 | 40.5255 | 1,650,658,676 | 2013-05-31 |
| 3051 | 2013-06-18 | 668,858,807 | -204,000 | 40.5207 | 1,650,658,676 | 2013-05-31 |
| 3052 | 2013-06-17 | 669,062,807 | 92,000 | 40.5331 | 1,650,658,676 | 2013-05-31 |
| 3053 | 2013-06-14 | 668,970,807 | -592,000 | 40.5275 | 1,650,658,676 | 2013-05-31 |
| 3054 | 2013-06-13 | 669,562,807 | -1,064,000 | 40.5634 | 1,650,658,676 | 2013-05-31 |
| 3055 | 2013-06-11 | 670,626,807 | 359,500 | 40.6278 | 1,650,658,676 | 2013-05-31 |
| 3056 | 2013-06-10 | 670,267,307 | 288,000 | 40.6061 | 1,650,658,676 | 2013-05-31 |
| 3057 | 2013-06-07 | 669,979,307 | 265,000 | 40.5886 | 1,650,658,676 | 2013-05-31 |
| 3058 | 2013-06-06 | 669,714,307 | 428,000 | 40.5725 | 1,650,658,676 | 2013-05-31 |
| 3059 | 2013-06-05 | 669,286,307 | 724,816 | 40.5466 | 1,650,658,676 | 2013-05-31 |
| 3060 | 2013-06-04 | 668,561,491 | 1,452,000 | 40.5027 | 1,650,658,676 | 2013-05-31 |
| 3061 | 2013-06-03 | 667,109,491 | -279,988 | 40.4147 | 1,650,658,676 | 2013-05-31 |
| 3062 | 2013-05-31 | 667,389,479 | 1,152,000 | 40.4317 | 1,650,658,676 | 2013-05-31 |
| 3063 | 2013-05-30 | 666,237,479 | 300,000 | 40.3619 | 1,650,658,676 | 2013-04-30 |
| 3064 | 2013-05-29 | 665,937,479 | 29,000 | 40.3437 | 1,650,658,676 | 2013-04-30 |
| 3065 | 2013-05-28 | 665,908,479 | -836,000 | 40.3420 | 1,650,658,676 | 2013-04-30 |
| 3066 | 2013-05-27 | 666,744,479 | 0 | 40.3926 | 1,650,658,676 | 2013-04-30 |
| 3067 | 2013-05-24 | 666,744,479 | 0 | 40.3926 | 1,650,658,676 | 2013-04-30 |
| 3068 | 2013-05-23 | 666,744,479 | 0 | 40.3926 | 1,650,658,676 | 2013-04-30 |
| 3069 | 2013-05-22 | 666,744,479 | 2,000 | 40.3926 | 1,650,658,676 | 2013-04-30 |
| 3070 | 2013-05-21 | 666,742,479 | 1,190,300 | 40.3925 | 1,650,658,676 | 2013-04-30 |
| 3071 | 2013-05-20 | 665,552,179 | 352,000 | 40.3204 | 1,650,658,676 | 2013-04-30 |
| 3072 | 2013-05-16 | 665,200,179 | -3,220,000 | 40.2991 | 1,650,658,676 | 2013-04-30 |
| 3073 | 2013-05-15 | 668,420,179 | 588,000 | 40.4941 | 1,650,658,676 | 2013-04-30 |
| 3074 | 2013-05-14 | 667,832,179 | 1,288,000 | 40.4585 | 1,650,658,676 | 2013-04-30 |
| 3075 | 2013-05-13 | 666,544,179 | -852,000 | 40.3805 | 1,650,658,676 | 2013-04-30 |
| 3076 | 2013-05-10 | 667,396,179 | -488,000 | 40.4321 | 1,650,658,676 | 2013-04-30 |
| 3077 | 2013-05-09 | 667,884,179 | 388,000 | 40.4617 | 1,650,658,676 | 2013-04-30 |
| 3078 | 2013-05-08 | 667,496,179 | -276,000 | 40.4382 | 1,650,658,676 | 2013-04-30 |
| 3079 | 2013-05-07 | 667,772,179 | 594,000 | 40.4549 | 1,650,658,676 | 2013-04-30 |
| 3080 | 2013-05-06 | 667,178,179 | 132,000 | 40.4189 | 1,650,658,676 | 2013-04-30 |
| 3081 | 2013-05-03 | 667,046,179 | -152,000 | 40.4109 | 1,650,658,676 | 2013-04-30 |
| 3082 | 2013-05-02 | 667,198,179 | 88,000 | 40.4201 | 1,650,658,676 | 2013-04-30 |
| 3083 | 2013-04-30 | 667,110,179 | -336,000 | 40.4148 | 1,650,658,676 | 2013-04-30 |
| 3084 | 2013-04-29 | 667,446,179 | -436,000 | 40.4351 | 1,650,658,676 | 2013-03-31 |
| 3085 | 2013-04-26 | 667,882,179 | -632,000 | 40.4616 | 1,650,658,676 | 2013-03-31 |
| 3086 | 2013-04-25 | 668,514,179 | -288,000 | 40.4998 | 1,650,658,676 | 2013-03-31 |
| 3087 | 2013-04-24 | 668,802,179 | -358,000 | 40.5173 | 1,650,658,676 | 2013-03-31 |
| 3088 | 2013-04-23 | 669,160,179 | -280,000 | 40.5390 | 1,650,658,676 | 2013-03-31 |
| 3089 | 2013-04-22 | 669,440,179 | -88,000 | 40.5559 | 1,650,658,676 | 2013-03-31 |
| 3090 | 2013-04-19 | 669,528,179 | -208,000 | 40.5613 | 1,650,658,676 | 2013-03-31 |
| 3091 | 2013-04-18 | 669,736,179 | -140,000 | 40.5739 | 1,650,658,676 | 2013-03-31 |
| 3092 | 2013-04-17 | 669,876,179 | -48,000 | 40.5824 | 1,650,658,676 | 2013-03-31 |
| 3093 | 2013-04-16 | 669,924,179 | -108,000 | 40.5853 | 1,650,658,676 | 2013-03-31 |
| 3094 | 2013-04-15 | 670,032,179 | -32,000 | 40.5918 | 1,650,658,676 | 2013-03-31 |
| 3095 | 2013-04-12 | 670,064,179 | -208,000 | 40.5937 | 1,650,658,676 | 2013-03-31 |
| 3096 | 2013-04-11 | 670,272,179 | -64,000 | 40.6063 | 1,650,658,676 | 2013-03-31 |
| 3097 | 2013-04-10 | 670,336,179 | 74,000 | 40.6102 | 1,650,658,676 | 2013-03-31 |
| 3098 | 2013-04-09 | 670,262,179 | -260,000 | 40.6057 | 1,650,658,676 | 2013-03-31 |
| 3099 | 2013-04-08 | 670,522,179 | 158,285 | 40.6215 | 1,650,658,676 | 2013-03-31 |
| 3100 | 2013-04-05 | 670,363,894 | -30,000 | 40.6119 | 1,650,658,676 | 2013-03-31 |
| 3101 | 2013-04-03 | 670,393,894 | -52,000 | 40.6137 | 1,650,658,676 | 2013-03-31 |
| 3102 | 2013-04-02 | 670,445,894 | -4,000 | 40.6169 | 1,650,658,676 | 2013-03-31 |
| 3103 | 2013-03-28 | 670,449,894 | -56,000 | 40.6171 | 1,650,658,676 | 2013-02-28 |
| 3104 | 2013-03-27 | 670,505,894 | -704,000 | 40.6205 | 1,650,658,676 | 2013-02-28 |
| 3105 | 2013-03-26 | 671,209,894 | 308,000 | 40.6632 | 1,650,658,676 | 2013-02-28 |
| 3106 | 2013-03-25 | 670,901,894 | 68,000 | 40.6445 | 1,650,658,676 | 2013-02-28 |
| 3107 | 2013-03-22 | 670,833,894 | -626,000 | 40.6404 | 1,650,658,676 | 2013-02-28 |
| 3108 | 2013-03-21 | 671,459,894 | -128,000 | 40.6783 | 1,650,658,676 | 2013-02-28 |
| 3109 | 2013-03-20 | 671,587,894 | 172,000 | 40.6861 | 1,650,658,676 | 2013-02-28 |
| 3110 | 2013-03-19 | 671,415,894 | -76,000 | 40.6756 | 1,650,658,676 | 2013-02-28 |
| 3111 | 2013-03-18 | 671,491,894 | 228,000 | 40.6802 | 1,650,658,676 | 2013-02-28 |
| 3112 | 2013-03-15 | 671,263,894 | -356,000 | 40.6664 | 1,650,658,676 | 2013-02-28 |
| 3113 | 2013-03-14 | 671,619,894 | 235,500 | 40.6880 | 1,650,658,676 | 2013-02-28 |
| 3114 | 2013-03-13 | 671,384,394 | -336,000 | 40.6737 | 1,650,658,676 | 2013-02-28 |
| 3115 | 2013-03-12 | 671,720,394 | 26,000 | 40.6941 | 1,650,658,676 | 2013-02-28 |
| 3116 | 2013-03-11 | 671,694,394 | 12,000 | 40.6925 | 1,650,658,676 | 2013-02-28 |
| 3117 | 2013-03-08 | 671,682,394 | 176,000 | 40.6918 | 1,650,658,676 | 2013-02-28 |
| 3118 | 2013-03-07 | 671,506,394 | -130,000 | 40.6811 | 1,650,658,676 | 2013-02-28 |
| 3119 | 2013-03-06 | 671,636,394 | 156,000 | 40.6890 | 1,650,658,676 | 2013-02-28 |
| 3120 | 2013-03-05 | 671,480,394 | 272,000 | 40.6795 | 1,650,658,676 | 2013-02-28 |
| 3121 | 2013-03-04 | 671,208,394 | 532,000 | 40.6631 | 1,650,658,676 | 2013-02-28 |
| 3122 | 2013-03-01 | 670,676,394 | -812,000 | 40.6308 | 1,650,658,676 | 2013-02-28 |
| 3123 | 2013-02-28 | 671,488,394 | -832,000 | 40.6800 | 1,650,658,676 | 2013-02-28 |
| 3124 | 2013-02-27 | 672,320,394 | 5,086,000 | 40.7304 | 1,650,658,676 | 2013-01-31 |
| 3125 | 2013-02-26 | 667,234,394 | 140,000 | 40.4223 | 1,650,658,676 | 2013-01-31 |
| 3126 | 2013-02-25 | 667,094,394 | 632,000 | 40.4138 | 1,650,658,676 | 2013-01-31 |
| 3127 | 2013-02-22 | 666,462,394 | -192,000 | 40.3755 | 1,650,658,676 | 2013-01-31 |
| 3128 | 2013-02-21 | 666,654,394 | 600,000 | 40.3872 | 1,650,658,676 | 2013-01-31 |
| 3129 | 2013-02-20 | 666,054,394 | 88,000 | 40.3508 | 1,650,658,676 | 2013-01-31 |
| 3130 | 2013-02-19 | 665,966,394 | -128,000 | 40.3455 | 1,650,658,676 | 2013-01-31 |
| 3131 | 2013-02-18 | 666,094,394 | -76,000 | 40.3532 | 1,650,658,676 | 2013-01-31 |
| 3132 | 2013-02-15 | 666,170,394 | -508,000 | 40.3579 | 1,650,658,676 | 2013-01-31 |
| 3133 | 2013-02-14 | 666,678,394 | -1,196,000 | 40.3886 | 1,650,658,676 | 2013-01-31 |
| 3134 | 2013-02-08 | 667,874,394 | -383,730 | 40.4611 | 1,650,658,676 | 2013-01-31 |
| 3135 | 2013-02-07 | 668,258,124 | 24,000 | 40.4843 | 1,650,658,676 | 2013-01-31 |
| 3136 | 2013-02-06 | 668,234,124 | -408,000 | 40.4829 | 1,650,658,676 | 2013-01-31 |
| 3137 | 2013-02-05 | 668,642,124 | 16,000 | 40.5076 | 1,650,658,676 | 2013-01-31 |
| 3138 | 2013-02-04 | 668,626,124 | -388,500 | 40.5066 | 1,650,658,676 | 2013-01-31 |
| 3139 | 2013-02-01 | 669,014,624 | -68,000 | 40.5302 | 1,650,658,676 | 2013-01-31 |
| 3140 | 2013-01-31 | 669,082,624 | -64,000 | 40.5343 | 1,650,658,676 | 2013-01-31 |
| 3141 | 2013-01-30 | 669,146,624 | -344,000 | 40.5382 | 1,650,658,676 | 2012-12-31 |
| 3142 | 2013-01-29 | 669,490,624 | -724,000 | 40.5590 | 1,650,658,676 | 2012-12-31 |
| 3143 | 2013-01-28 | 670,214,624 | -588,000 | 40.6029 | 1,650,658,676 | 2012-12-31 |
| 3144 | 2013-01-25 | 670,802,624 | -138,000 | 40.6385 | 1,650,658,676 | 2012-12-31 |
| 3145 | 2013-01-24 | 670,940,624 | -1,096,000 | 40.6468 | 1,650,658,676 | 2012-12-31 |
| 3146 | 2013-01-23 | 672,036,624 | -100,000 | 40.7132 | 1,650,658,676 | 2012-12-31 |
| 3147 | 2013-01-22 | 672,136,624 | 324,000 | 40.7193 | 1,650,658,676 | 2012-12-31 |
| 3148 | 2013-01-21 | 671,812,624 | -362,000 | 40.6997 | 1,650,658,676 | 2012-12-31 |
| 3149 | 2013-01-18 | 672,174,624 | -1,061,000 | 40.7216 | 1,650,658,676 | 2012-12-31 |
| 3150 | 2013-01-17 | 673,235,624 | -1,528,000 | 40.7859 | 1,650,658,676 | 2012-12-31 |
| 3151 | 2013-01-16 | 674,763,624 | -1,384,000 | 40.8784 | 1,650,658,676 | 2012-12-31 |
| 3152 | 2013-01-15 | 676,147,624 | -3,600,000 | 40.9623 | 1,650,658,676 | 2012-12-31 |
| 3153 | 2013-01-14 | 679,747,624 | -866,000 | 41.1804 | 1,650,658,676 | 2012-12-31 |
| 3154 | 2013-01-11 | 680,613,624 | 2,313,000 | 41.2329 | 1,650,658,676 | 2012-12-31 |
| 3155 | 2013-01-10 | 678,300,624 | 3,804,000 | 41.0927 | 1,650,658,676 | 2012-12-31 |
| 3156 | 2013-01-09 | 674,496,624 | 1,772,000 | 40.8623 | 1,650,658,676 | 2012-12-31 |
| 3157 | 2013-01-08 | 672,724,624 | 1,084,000 | 40.7549 | 1,650,658,676 | 2012-12-31 |
| 3158 | 2013-01-07 | 671,640,624 | -196,000 | 40.6892 | 1,650,658,676 | 2012-12-31 |
| 3159 | 2013-01-04 | 671,836,624 | -974,000 | 40.7011 | 1,650,658,676 | 2012-12-31 |
| 3160 | 2013-01-03 | 672,810,624 | 808,000 | 40.7601 | 1,650,658,676 | 2012-12-31 |
| 3161 | 2013-01-02 | 672,002,624 | -156,000 | 40.7112 | 1,650,658,676 | 2012-12-31 |
| 3162 | 2012-12-31 | 672,158,624 | -24,000 | 40.7206 | 1,650,658,676 | 2012-12-31 |
| 3163 | 2012-12-28 | 672,182,624 | -864,000 | 40.7221 | 1,650,658,676 | 2012-11-30 |
| 3164 | 2012-12-27 | 673,046,624 | 554,000 | 40.7744 | 1,650,658,676 | 2012-11-30 |
| 3165 | 2012-12-24 | 672,492,624 | 0 | 40.7409 | 1,650,658,676 | 2012-11-30 |
| 3166 | 2012-12-21 | 672,492,624 | 328,000 | 40.7409 | 1,650,658,676 | 2012-11-30 |
| 3167 | 2012-12-20 | 672,164,624 | 457,000 | 40.7210 | 1,650,658,676 | 2012-11-30 |
| 3168 | 2012-12-19 | 671,707,624 | -2,172,000 | 40.6933 | 1,650,658,676 | 2012-11-30 |
| 3169 | 2012-12-18 | 673,879,624 | -1,516,000 | 40.8249 | 1,650,658,676 | 2012-11-30 |
| 3170 | 2012-12-17 | 675,395,624 | 144,000 | 40.9167 | 1,650,658,676 | 2012-11-30 |
| 3171 | 2012-12-14 | 675,251,624 | -813,000 | 40.9080 | 1,650,658,676 | 2012-11-30 |
| 3172 | 2012-12-13 | 676,064,624 | 16,000 | 40.9573 | 1,650,658,676 | 2012-11-30 |
| 3173 | 2012-12-12 | 676,048,624 | 472,000 | 40.9563 | 1,650,658,676 | 2012-11-30 |
| 3174 | 2012-12-11 | 675,576,624 | -152,000 | 40.9277 | 1,650,658,676 | 2012-11-30 |
| 3175 | 2012-12-10 | 675,728,624 | 104,000 | 40.9369 | 1,650,658,676 | 2012-11-30 |
| 3176 | 2012-12-07 | 675,624,624 | -92,000 | 40.9306 | 1,650,658,676 | 2012-11-30 |
| 3177 | 2012-12-06 | 675,716,624 | 244,232 | 40.9362 | 1,650,658,676 | 2012-11-30 |
| 3178 | 2012-12-05 | 675,472,392 | -604,000 | 40.9214 | 1,650,658,676 | 2012-11-30 |
| 3179 | 2012-12-04 | 676,076,392 | 200,000 | 40.9580 | 1,650,658,676 | 2012-11-30 |
| 3180 | 2012-12-03 | 675,876,392 | 173,100 | 40.9459 | 1,650,658,676 | 2012-11-30 |
| 3181 | 2012-11-30 | 675,703,292 | -292,000 | 40.9354 | 1,650,658,676 | 2012-11-30 |
| 3182 | 2012-11-29 | 675,995,292 | -275,000 | 40.9531 | 1,650,658,676 | 2012-10-31 |
| 3183 | 2012-11-28 | 676,270,292 | 204,000 | 40.9697 | 1,650,658,676 | 2012-10-31 |
| 3184 | 2012-11-27 | 676,066,292 | 24,000 | 40.9574 | 1,650,658,676 | 2012-10-31 |
| 3185 | 2012-11-26 | 676,042,292 | 35,768 | 40.9559 | 1,650,658,676 | 2012-10-31 |
| 3186 | 2012-11-23 | 676,006,524 | -292,000 | 40.9537 | 1,650,658,676 | 2012-10-31 |
| 3187 | 2012-11-22 | 676,298,524 | 16,000 | 40.9714 | 1,650,658,676 | 2012-10-31 |
| 3188 | 2012-11-21 | 676,282,524 | 84,000 | 40.9705 | 1,650,658,676 | 2012-10-31 |
| 3189 | 2012-11-20 | 676,198,524 | -288,000 | 40.9654 | 1,650,658,676 | 2012-10-31 |
| 3190 | 2012-11-19 | 676,486,524 | -104,000 | 40.9828 | 1,650,658,676 | 2012-10-31 |
| 3191 | 2012-11-16 | 676,590,524 | 1,116,700 | 40.9891 | 1,650,658,676 | 2012-10-31 |
| 3192 | 2012-11-15 | 675,473,824 | -340,000 | 40.9215 | 1,650,658,676 | 2012-10-31 |
| 3193 | 2012-11-14 | 675,813,824 | 64,000 | 40.9421 | 1,650,658,676 | 2012-10-31 |
| 3194 | 2012-11-13 | 675,749,824 | 276,000 | 40.9382 | 1,650,658,676 | 2012-10-31 |
| 3195 | 2012-11-12 | 675,473,824 | 716,000 | 40.9215 | 1,650,658,676 | 2012-10-31 |
| 3196 | 2012-11-09 | 674,757,824 | 980,000 | 40.8781 | 1,650,658,676 | 2012-10-31 |
| 3197 | 2012-11-08 | 673,777,824 | 368,000 | 40.8187 | 1,650,658,676 | 2012-10-31 |
| 3198 | 2012-11-07 | 673,409,824 | -256,000 | 40.7964 | 1,650,658,676 | 2012-10-31 |
| 3199 | 2012-11-06 | 673,665,824 | 724,000 | 40.8119 | 1,650,658,676 | 2012-10-31 |
| 3200 | 2012-11-05 | 672,941,824 | 836,000 | 40.7681 | 1,650,658,676 | 2012-10-31 |
| 3201 | 2012-11-02 | 672,105,824 | -165,000 | 40.7174 | 1,650,658,676 | 2012-10-31 |
| 3202 | 2012-11-01 | 672,270,824 | -384,000 | 40.7274 | 1,650,658,676 | 2012-10-31 |
| 3203 | 2012-10-31 | 672,654,824 | -2,500,000 | 40.7507 | 1,650,658,676 | 2012-10-31 |
| 3204 | 2012-10-30 | 675,154,824 | -1,244,000 | 40.9021 | 1,650,658,676 | 2012-09-30 |
| 3205 | 2012-10-29 | 676,398,824 | 244,000 | 40.9775 | 1,650,658,676 | 2012-09-30 |
| 3206 | 2012-10-26 | 676,154,824 | 540,000 | 40.9627 | 1,650,658,676 | 2012-09-30 |
| 3207 | 2012-10-25 | 675,614,824 | 3,068,000 | 40.9300 | 1,650,658,676 | 2012-09-30 |
| 3208 | 2012-10-24 | 672,546,824 | -768,000 | 40.7441 | 1,650,658,676 | 2012-09-30 |
| 3209 | 2012-10-22 | 673,314,824 | 1,128,000 | 40.7907 | 1,650,658,676 | 2012-09-30 |
| 3210 | 2012-10-19 | 672,186,824 | 682,500 | 40.7223 | 1,650,658,676 | 2012-09-30 |
| 3211 | 2012-10-18 | 671,504,324 | 336,000 | 40.6810 | 1,650,658,676 | 2012-09-30 |
| 3212 | 2012-10-17 | 671,168,324 | -204,000 | 40.6606 | 1,650,658,676 | 2012-09-30 |
| 3213 | 2012-10-16 | 671,372,324 | -220,000 | 40.6730 | 1,650,658,676 | 2012-09-30 |
| 3214 | 2012-10-15 | 671,592,324 | -772,000 | 40.6863 | 1,650,658,676 | 2012-09-30 |
| 3215 | 2012-10-12 | 672,364,324 | -152,000 | 40.7331 | 1,650,658,676 | 2012-09-30 |
| 3216 | 2012-10-11 | 672,516,324 | -508,000 | 40.7423 | 1,650,658,676 | 2012-09-30 |
| 3217 | 2012-10-10 | 673,024,324 | -3,596,000 | 40.7731 | 1,650,658,676 | 2012-09-30 |
| 3218 | 2012-10-09 | 676,620,324 | -626,000 | 40.9909 | 1,650,658,676 | 2012-09-30 |
| 3219 | 2012-10-08 | 677,246,324 | 236,000 | 41.0289 | 1,650,658,676 | 2012-09-30 |
| 3220 | 2012-10-05 | 677,010,324 | -1,132,000 | 41.0146 | 1,650,658,676 | 2012-09-30 |
| 3221 | 2012-10-04 | 678,142,324 | 480,000 | 41.0831 | 1,650,658,676 | 2012-09-30 |
| 3222 | 2012-10-03 | 677,662,324 | -4,894,500 | 41.0541 | 1,650,658,676 | 2012-09-30 |
| 3223 | 2012-09-28 | 682,556,824 | 108,000 | 41.3506 | 1,650,658,676 | 2012-08-31 |
| 3224 | 2012-09-27 | 682,448,824 | -320,000 | 41.3440 | 1,650,658,676 | 2012-08-31 |
| 3225 | 2012-09-26 | 682,768,824 | -46,000 | 41.3634 | 1,650,658,676 | 2012-08-31 |
| 3226 | 2012-09-25 | 682,814,824 | 836,000 | 41.3662 | 1,650,658,676 | 2012-08-31 |
| 3227 | 2012-09-24 | 681,978,824 | 1,996,000 | 41.3156 | 1,650,658,676 | 2012-08-31 |
| 3228 | 2012-09-21 | 679,982,824 | -1,112,000 | 41.1946 | 1,650,658,676 | 2012-08-31 |
| 3229 | 2012-09-20 | 681,094,824 | -1,120,000 | 41.2620 | 1,650,658,676 | 2012-08-31 |
| 3230 | 2012-09-19 | 682,214,824 | 972,000 | 41.3299 | 1,650,658,676 | 2012-08-31 |
| 3231 | 2012-09-18 | 681,242,824 | -456,000 | 41.2710 | 1,650,658,676 | 2012-08-31 |
| 3232 | 2012-09-17 | 681,698,824 | 128,000 | 41.2986 | 1,650,658,676 | 2012-08-31 |
| 3233 | 2012-09-14 | 681,570,824 | 380,000 | 41.2908 | 1,650,658,676 | 2012-08-31 |
| 3234 | 2012-09-13 | 681,190,824 | -844,000 | 41.2678 | 1,650,658,676 | 2012-08-31 |
| 3235 | 2012-09-12 | 682,034,824 | 728,000 | 41.3189 | 1,650,658,676 | 2012-08-31 |
| 3236 | 2012-09-11 | 681,306,824 | -163,000 | 41.2748 | 1,650,658,676 | 2012-08-31 |
| 3237 | 2012-09-10 | 681,469,824 | -2,304,000 | 41.2847 | 1,650,658,676 | 2012-08-31 |
| 3238 | 2012-09-07 | 683,773,824 | 588,000 | 41.4243 | 1,650,658,676 | 2012-08-31 |
| 3239 | 2012-09-06 | 683,185,824 | -740,000 | 41.3887 | 1,650,658,676 | 2012-08-31 |
| 3240 | 2012-09-05 | 683,925,824 | -216,000 | 41.4335 | 1,650,658,676 | 2012-08-31 |
| 3241 | 2012-09-04 | 684,141,824 | -1,544,000 | 41.4466 | 1,650,658,676 | 2012-08-31 |
| 3242 | 2012-09-03 | 685,685,824 | -1,348,000 | 41.5401 | 1,650,658,676 | 2012-08-31 |
| 3243 | 2012-08-31 | 687,033,824 | 860,000 | 41.6218 | 1,650,658,676 | 2012-08-31 |
| 3244 | 2012-08-30 | 686,173,824 | 636,000 | 41.5697 | 1,650,658,676 | 2012-07-31 |
| 3245 | 2012-08-29 | 685,537,824 | 1,024,000 | 41.5312 | 1,650,658,676 | 2012-07-31 |
| 3246 | 2012-08-28 | 684,513,824 | -980,000 | 41.4691 | 1,650,658,676 | 2012-07-31 |
| 3247 | 2012-08-27 | 685,493,824 | 76,000 | 41.5285 | 1,650,658,676 | 2012-07-31 |
| 3248 | 2012-08-24 | 685,417,824 | 300,000 | 41.5239 | 1,650,658,676 | 2012-07-31 |
| 3249 | 2012-08-23 | 685,117,824 | 368,000 | 41.5057 | 1,650,658,676 | 2012-07-31 |
| 3250 | 2012-08-22 | 684,749,824 | -608,000 | 41.4834 | 1,650,658,676 | 2012-07-31 |
| 3251 | 2012-08-21 | 685,357,824 | 232,000 | 41.5203 | 1,650,658,676 | 2012-07-31 |
| 3252 | 2012-08-20 | 685,125,824 | -988,000 | 41.5062 | 1,650,658,676 | 2012-07-31 |
| 3253 | 2012-08-17 | 686,113,824 | 196,000 | 41.5661 | 1,650,658,676 | 2012-07-31 |
| 3254 | 2012-08-16 | 685,917,824 | 3,592,000 | 41.5542 | 1,650,658,676 | 2012-07-31 |
| 3255 | 2012-08-15 | 682,325,824 | -2,304,000 | 41.3366 | 1,650,658,676 | 2012-07-31 |
| 3256 | 2012-08-14 | 684,629,824 | 5,468,000 | 41.4762 | 1,650,658,676 | 2012-07-31 |
| 3257 | 2012-08-13 | 679,161,824 | 36,000 | 41.1449 | 1,650,658,676 | 2012-07-31 |
| 3258 | 2012-08-10 | 679,125,824 | 5,372,000 | 41.1427 | 1,650,658,676 | 2012-07-31 |
| 3259 | 2012-08-09 | 673,753,824 | 2,489,000 | 40.8173 | 1,650,658,676 | 2012-07-31 |
| 3260 | 2012-08-08 | 671,264,824 | 552,000 | 40.6665 | 1,650,658,676 | 2012-07-31 |
| 3261 | 2012-08-07 | 670,712,824 | 240,000 | 40.6330 | 1,650,658,676 | 2012-07-31 |
| 3262 | 2012-08-06 | 670,472,824 | 300,000 | 40.6185 | 1,650,658,676 | 2012-07-31 |
| 3263 | 2012-08-03 | 670,172,824 | 73,000 | 40.6003 | 1,650,658,676 | 2012-07-31 |
| 3264 | 2012-08-02 | 670,099,824 | -268,000 | 40.5959 | 1,650,658,676 | 2012-07-31 |
| 3265 | 2012-08-01 | 670,367,824 | -1,176,000 | 40.6121 | 1,650,658,676 | 2012-07-31 |
| 3266 | 2012-07-31 | 671,543,824 | 92,000 | 40.6834 | 1,650,658,676 | 2012-07-31 |
| 3267 | 2012-07-30 | 671,451,824 | -156,000 | 40.6778 | 1,650,658,676 | 2012-06-30 |
| 3268 | 2012-07-27 | 671,607,824 | -12,000 | 40.6873 | 1,650,658,676 | 2012-06-30 |
| 3269 | 2012-07-26 | 671,619,824 | -508,000 | 40.6880 | 1,650,658,676 | 2012-06-30 |
| 3270 | 2012-07-25 | 672,127,824 | -32,000 | 40.7188 | 1,650,658,676 | 2012-06-30 |
| 3271 | 2012-07-24 | 672,159,824 | 60,000 | 40.7207 | 1,650,658,676 | 2012-06-30 |
| 3272 | 2012-07-23 | 672,099,824 | -52,000 | 40.7171 | 1,650,658,676 | 2012-06-30 |
| 3273 | 2012-07-20 | 672,151,824 | 1,612,000 | 40.7202 | 1,650,658,676 | 2012-06-30 |
| 3274 | 2012-07-19 | 670,539,824 | 376,000 | 40.6226 | 1,650,658,676 | 2012-06-30 |
| 3275 | 2012-07-18 | 670,163,824 | 88,000 | 40.5998 | 1,650,658,676 | 2012-06-30 |
| 3276 | 2012-07-17 | 670,075,824 | 248,000 | 40.5945 | 1,650,658,676 | 2012-06-30 |
| 3277 | 2012-07-16 | 669,827,824 | -276,000 | 40.5794 | 1,650,658,676 | 2012-06-30 |
| 3278 | 2012-07-13 | 670,103,824 | 80,000 | 40.5961 | 1,650,658,676 | 2012-06-30 |
| 3279 | 2012-07-12 | 670,023,824 | 348,000 | 40.5913 | 1,650,658,676 | 2012-06-30 |
| 3280 | 2012-07-11 | 669,675,824 | 100,000 | 40.5702 | 1,650,658,676 | 2012-06-30 |
| 3281 | 2012-07-10 | 669,575,824 | 92,000 | 40.5642 | 1,650,658,676 | 2012-06-30 |
| 3282 | 2012-07-09 | 669,483,824 | 29,000 | 40.5586 | 1,650,658,676 | 2012-06-30 |
| 3283 | 2012-07-06 | 669,454,824 | -12,000 | 40.5568 | 1,650,658,676 | 2012-06-30 |
| 3284 | 2012-07-05 | 669,466,824 | 40,000 | 40.5576 | 1,650,658,676 | 2012-06-30 |
| 3285 | 2012-07-04 | 669,426,824 | 100,000 | 40.5551 | 1,650,658,676 | 2012-06-30 |
| 3286 | 2012-07-03 | 669,326,824 | -292,000 | 40.5491 | 1,650,658,676 | 2012-06-30 |
| 3287 | 2012-06-29 | 669,618,824 | 104,500 | 40.5668 | 1,650,658,676 | 2012-05-31 |
| 3288 | 2012-06-28 | 669,514,324 | 736,000 | 40.5604 | 1,650,658,676 | 2012-05-31 |
| 3289 | 2012-06-27 | 668,778,324 | -228,000 | 40.5158 | 1,650,658,676 | 2012-05-31 |
| 3290 | 2012-06-26 | 669,006,324 | -148,000 | 40.5297 | 1,650,658,676 | 2012-05-31 |
| 3291 | 2012-06-25 | 669,154,324 | -588,000 | 40.5386 | 1,650,658,676 | 2012-05-31 |
| 3292 | 2012-06-22 | 669,742,324 | 669,000 | 40.5742 | 1,650,658,676 | 2012-05-31 |
| 3293 | 2012-06-21 | 669,073,324 | -796,000 | 40.5337 | 1,650,658,676 | 2012-05-31 |
| 3294 | 2012-06-20 | 669,869,324 | -236,000 | 40.5819 | 1,650,658,676 | 2012-05-31 |
| 3295 | 2012-06-19 | 670,105,324 | 176,000 | 40.5962 | 1,650,658,676 | 2012-05-31 |
| 3296 | 2012-06-18 | 669,929,324 | 80,500 | 40.5856 | 1,650,658,676 | 2012-05-31 |
| 3297 | 2012-06-15 | 669,848,824 | -160,000 | 40.5807 | 1,650,658,676 | 2012-05-31 |
| 3298 | 2012-06-14 | 670,008,824 | -48,000 | 40.5904 | 1,650,658,676 | 2012-05-31 |
| 3299 | 2012-06-13 | 670,056,824 | -128,000 | 40.5933 | 1,650,658,676 | 2012-05-31 |
| 3300 | 2012-06-12 | 670,184,824 | -36,000 | 40.6011 | 1,650,658,676 | 2012-05-31 |
| 3301 | 2012-06-11 | 670,220,824 | 580,000 | 40.6032 | 1,650,658,676 | 2012-05-31 |
| 3302 | 2012-06-08 | 669,640,824 | -60,000 | 40.5681 | 1,650,658,676 | 2012-05-31 |
| 3303 | 2012-06-07 | 669,700,824 | -52,000 | 40.5717 | 1,650,658,676 | 2012-05-31 |
| 3304 | 2012-06-06 | 669,752,824 | 300,000 | 40.5749 | 1,650,658,676 | 2012-05-31 |
| 3305 | 2012-06-05 | 669,452,824 | -232,000 | 40.5567 | 1,650,658,676 | 2012-05-31 |
| 3306 | 2012-06-04 | 669,684,824 | 868,000 | 40.5708 | 1,650,658,676 | 2012-05-31 |
| 3307 | 2012-06-01 | 668,816,824 | 40,000 | 40.5182 | 1,650,658,676 | 2012-05-31 |
| 3308 | 2012-05-31 | 668,776,824 | -72,000 | 40.5158 | 1,650,658,676 | 2012-05-31 |
| 3309 | 2012-05-30 | 668,848,824 | 368,000 | 40.5201 | 1,650,658,676 | 2012-04-30 |
| 3310 | 2012-05-29 | 668,480,824 | 280,000 | 40.4978 | 1,650,658,676 | 2012-04-30 |
| 3311 | 2012-05-28 | 668,200,824 | 172,000 | 40.4809 | 1,650,658,676 | 2012-04-30 |
| 3312 | 2012-05-25 | 668,028,824 | 106,000 | 40.4704 | 1,650,658,676 | 2012-04-30 |
| 3313 | 2012-05-24 | 667,922,824 | -24,000 | 40.4640 | 1,650,658,676 | 2012-04-30 |
| 3314 | 2012-05-23 | 667,946,824 | -268,000 | 40.4655 | 1,650,658,676 | 2012-04-30 |
| 3315 | 2012-05-22 | 668,214,824 | -688,000 | 40.4817 | 1,650,658,676 | 2012-04-30 |
| 3316 | 2012-05-21 | 668,902,824 | 217,000 | 40.5234 | 1,650,658,676 | 2012-04-30 |
| 3317 | 2012-05-18 | 668,685,824 | 188,250 | 40.5102 | 1,650,658,676 | 2012-04-30 |
| 3318 | 2012-05-17 | 668,497,574 | 18,000 | 40.4988 | 1,650,658,676 | 2012-04-30 |
| 3319 | 2012-05-16 | 668,479,574 | 612,000 | 40.4977 | 1,650,658,676 | 2012-04-30 |
| 3320 | 2012-05-15 | 667,867,574 | -63,067 | 40.4607 | 1,650,658,676 | 2012-04-30 |
| 3321 | 2012-05-14 | 667,930,641 | 68,000 | 40.4645 | 1,650,658,676 | 2012-04-30 |
| 3322 | 2012-05-11 | 667,862,641 | 113,160 | 40.4604 | 1,650,658,676 | 2012-04-30 |
| 3323 | 2012-05-10 | 667,749,481 | -852,000 | 40.4535 | 1,650,658,676 | 2012-04-30 |
| 3324 | 2012-05-09 | 668,601,481 | -67,000 | 40.5051 | 1,650,658,676 | 2012-04-30 |
| 3325 | 2012-05-08 | 668,668,481 | -155,655 | 40.5092 | 1,650,658,676 | 2012-04-30 |
| 3326 | 2012-05-07 | 668,824,136 | -259,300 | 40.5186 | 1,650,658,676 | 2012-04-30 |
| 3327 | 2012-05-04 | 669,083,436 | -106,000 | 40.5343 | 1,650,658,676 | 2012-04-30 |
| 3328 | 2012-05-03 | 669,189,436 | -628,000 | 40.5408 | 1,650,658,676 | 2012-04-30 |
| 3329 | 2012-05-02 | 669,817,436 | 336,000 | 40.5788 | 1,650,658,676 | 2012-04-30 |
| 3330 | 2012-04-30 | 669,481,436 | 264,000 | 40.5584 | 1,650,658,676 | 2012-04-30 |
| 3331 | 2012-04-27 | 669,217,436 | -254,000 | 40.5424 | 1,650,658,676 | 2012-03-31 |
| 3332 | 2012-04-26 | 669,471,436 | -592,000 | 40.5578 | 1,650,658,676 | 2012-03-31 |
| 3333 | 2012-04-25 | 670,063,436 | -684,000 | 40.5937 | 1,650,658,676 | 2012-03-31 |
| 3334 | 2012-04-24 | 670,747,436 | -76,000 | 40.6351 | 1,650,658,676 | 2012-03-31 |
| 3335 | 2012-04-23 | 670,823,436 | 100,227 | 40.6397 | 1,650,658,676 | 2012-03-31 |
| 3336 | 2012-04-20 | 670,723,209 | -824,000 | 40.6337 | 1,650,658,676 | 2012-03-31 |
| 3337 | 2012-04-19 | 671,547,209 | -20,000 | 40.6836 | 1,650,658,676 | 2012-03-31 |
| 3338 | 2012-04-18 | 671,567,209 | 141,000 | 40.6848 | 1,650,658,676 | 2012-03-31 |
| 3339 | 2012-04-17 | 671,426,209 | -132,000 | 40.6763 | 1,650,658,676 | 2012-03-31 |
| 3340 | 2012-04-16 | 671,558,209 | -25,000 | 40.6843 | 1,650,658,676 | 2012-03-31 |
| 3341 | 2012-04-13 | 671,583,209 | -156,000 | 40.6858 | 1,650,658,676 | 2012-03-31 |
| 3342 | 2012-04-12 | 671,739,209 | 128,000 | 40.6952 | 1,650,658,676 | 2012-03-31 |
| 3343 | 2012-04-11 | 671,611,209 | -436,000 | 40.6875 | 1,650,658,676 | 2012-03-31 |
| 3344 | 2012-04-10 | 672,047,209 | 281,700 | 40.7139 | 1,650,658,676 | 2012-03-31 |
| 3345 | 2012-04-05 | 671,765,509 | 24,000 | 40.6968 | 1,650,658,676 | 2012-03-31 |
| 3346 | 2012-04-03 | 671,741,509 | -2,206,000 | 40.6954 | 1,650,658,676 | 2012-03-31 |
| 3347 | 2012-04-02 | 673,947,509 | 637,000 | 40.8290 | 1,650,658,676 | 2012-03-31 |
| 3348 | 2012-03-30 | 673,310,509 | -1,604,000 | 40.7904 | 1,650,658,676 | 2012-02-29 |
| 3349 | 2012-03-29 | 674,914,509 | -156,000 | 40.8876 | 1,650,658,676 | 2012-02-29 |
| 3350 | 2012-03-28 | 675,070,509 | 688,000 | 40.8970 | 1,650,658,676 | 2012-02-29 |
| 3351 | 2012-03-27 | 674,382,509 | 356,000 | 40.8554 | 1,650,658,676 | 2012-02-29 |
| 3352 | 2012-03-26 | 674,026,509 | -852,000 | 40.8338 | 1,650,658,676 | 2012-02-29 |
| 3353 | 2012-03-23 | 674,878,509 | -562,000 | 40.8854 | 1,650,658,676 | 2012-02-29 |
| 3354 | 2012-03-22 | 675,440,509 | 108,000 | 40.9195 | 1,650,658,676 | 2012-02-29 |
| 3355 | 2012-03-21 | 675,332,509 | -1,292,000 | 40.9129 | 1,650,658,676 | 2012-02-29 |
| 3356 | 2012-03-20 | 676,624,509 | 200,000 | 40.9912 | 1,650,658,676 | 2012-02-29 |
| 3357 | 2012-03-19 | 676,424,509 | 68,000 | 40.9791 | 1,650,658,676 | 2012-02-29 |
| 3358 | 2012-03-16 | 676,356,509 | -704,000 | 40.9749 | 1,650,658,676 | 2012-02-29 |
| 3359 | 2012-03-15 | 677,060,509 | 936,204 | 41.0176 | 1,650,658,676 | 2012-02-29 |
| 3360 | 2012-03-14 | 676,124,305 | 522,000 | 40.9609 | 1,650,658,676 | 2012-02-29 |
| 3361 | 2012-03-13 | 675,602,305 | 252,000 | 40.9293 | 1,650,658,676 | 2012-02-29 |
| 3362 | 2012-03-12 | 675,350,305 | -868,000 | 40.9140 | 1,650,658,676 | 2012-02-29 |
| 3363 | 2012-03-09 | 676,218,305 | -504,000 | 40.9666 | 1,650,658,676 | 2012-02-29 |
| 3364 | 2012-03-08 | 676,722,305 | 256,000 | 40.9971 | 1,650,658,676 | 2012-02-29 |
| 3365 | 2012-03-07 | 676,466,305 | -884,000 | 40.9816 | 1,650,658,676 | 2012-02-29 |
| 3366 | 2012-03-06 | 677,350,305 | -696,000 | 41.0352 | 1,650,658,676 | 2012-02-29 |
| 3367 | 2012-03-05 | 678,046,305 | 936,000 | 41.0773 | 1,650,658,676 | 2012-02-29 |
| 3368 | 2012-03-02 | 677,110,305 | 360,000 | 41.0206 | 1,650,658,676 | 2012-02-29 |
| 3369 | 2012-03-01 | 676,750,305 | -96,000 | 40.9988 | 1,650,658,676 | 2012-02-29 |
| 3370 | 2012-02-29 | 676,846,305 | 3,116,000 | 41.0046 | 1,650,658,676 | 2012-02-29 |
| 3371 | 2012-02-28 | 673,730,305 | -1,008,000 | 40.8158 | 1,650,658,676 | 2012-01-31 |
| 3372 | 2012-02-27 | 674,738,305 | 736,000 | 40.8769 | 1,650,658,676 | 2012-01-31 |
| 3373 | 2012-02-24 | 674,002,305 | -2,660,000 | 40.8323 | 1,650,658,676 | 2012-01-31 |
| 3374 | 2012-02-23 | 676,662,305 | 546,666 | 40.9935 | 1,650,658,676 | 2012-01-31 |
| 3375 | 2012-02-22 | 676,115,639 | 708,000 | 40.9604 | 1,650,658,676 | 2012-01-31 |
| 3376 | 2012-02-21 | 675,407,639 | -416,000 | 40.9175 | 1,650,658,676 | 2012-01-31 |
| 3377 | 2012-02-20 | 675,823,639 | -140,000 | 40.9427 | 1,650,658,676 | 2012-01-31 |
| 3378 | 2012-02-17 | 675,963,639 | 798,000 | 40.9511 | 1,650,658,676 | 2012-01-31 |
| 3379 | 2012-02-16 | 675,165,639 | 488,000 | 40.9028 | 1,650,658,676 | 2012-01-31 |
| 3380 | 2012-02-15 | 674,677,639 | 817,000 | 40.8732 | 1,650,658,676 | 2012-01-31 |
| 3381 | 2012-02-14 | 673,860,639 | -60,000 | 40.8237 | 1,650,658,676 | 2012-01-31 |
| 3382 | 2012-02-13 | 673,920,639 | -956,000 | 40.8274 | 1,650,658,676 | 2012-01-31 |
| 3383 | 2012-02-10 | 674,876,639 | -904,000 | 40.8853 | 1,650,658,676 | 2012-01-31 |
| 3384 | 2012-02-09 | 675,780,639 | 1,126,000 | 40.9401 | 1,650,658,676 | 2012-01-31 |
| 3385 | 2012-02-08 | 674,654,639 | -768,000 | 40.8718 | 1,650,658,676 | 2012-01-31 |
| 3386 | 2012-02-07 | 675,422,639 | 772,000 | 40.9184 | 1,650,658,676 | 2012-01-31 |
| 3387 | 2012-02-06 | 674,650,639 | 298,000 | 40.8716 | 1,650,658,676 | 2012-01-31 |
| 3388 | 2012-02-03 | 674,352,639 | 456,000 | 40.8535 | 1,650,658,676 | 2012-01-31 |
| 3389 | 2012-02-02 | 673,896,639 | -240,000 | 40.8259 | 1,650,658,676 | 2012-01-31 |
| 3390 | 2012-02-01 | 674,136,639 | -144,000 | 40.8405 | 1,650,658,676 | 2012-01-31 |
| 3391 | 2012-01-31 | 674,280,639 | -1,020,000 | 40.8492 | 1,650,658,676 | 2012-01-31 |
| 3392 | 2012-01-30 | 675,300,639 | -632,000 | 40.9110 | 1,650,658,676 | 2011-12-31 |
| 3393 | 2012-01-27 | 675,932,639 | 292,000 | 40.9493 | 1,650,658,676 | 2011-12-31 |
| 3394 | 2012-01-26 | 675,640,639 | 874,000 | 40.9316 | 1,650,658,676 | 2011-12-31 |
| 3395 | 2012-01-20 | 674,766,639 | -824,000 | 40.8786 | 1,650,658,676 | 2011-12-31 |
| 3396 | 2012-01-19 | 675,590,639 | 376,497 | 40.9285 | 1,650,658,676 | 2011-12-31 |
| 3397 | 2012-01-18 | 675,214,142 | 1,096,000 | 40.9057 | 1,650,658,676 | 2011-12-31 |
| 3398 | 2012-01-17 | 674,118,142 | -290,000 | 40.8393 | 1,650,658,676 | 2011-12-31 |
| 3399 | 2012-01-16 | 674,408,142 | -484,000 | 40.8569 | 1,650,658,676 | 2011-12-31 |
| 3400 | 2012-01-13 | 674,892,142 | -344,000 | 40.8862 | 1,650,658,676 | 2011-12-31 |
| 3401 | 2012-01-12 | 675,236,142 | -164,000 | 40.9071 | 1,650,658,676 | 2011-12-31 |
| 3402 | 2012-01-11 | 675,400,142 | 8,000 | 40.9170 | 1,650,658,676 | 2011-12-31 |
| 3403 | 2012-01-10 | 675,392,142 | 480,000 | 40.9165 | 1,650,658,676 | 2011-12-31 |
| 3404 | 2012-01-09 | 674,912,142 | -168,000 | 40.8874 | 1,650,658,676 | 2011-12-31 |
| 3405 | 2012-01-06 | 675,080,142 | 264,000 | 40.8976 | 1,650,658,676 | 2011-12-31 |
| 3406 | 2012-01-05 | 674,816,142 | -108,000 | 40.8816 | 1,650,658,676 | 2011-12-31 |
| 3407 | 2012-01-04 | 674,924,142 | 340,000 | 40.8882 | 1,650,658,676 | 2011-12-31 |
| 3408 | 2012-01-03 | 674,584,142 | -264,500 | 40.8676 | 1,650,658,676 | 2011-12-31 |
| 3409 | 2011-12-30 | 674,848,642 | -1,138,000 | 40.8836 | 1,650,658,676 | 2011-11-30 |
| 3410 | 2011-12-29 | 675,986,642 | -28,000 | 40.9525 | 1,650,658,676 | 2011-11-30 |
| 3411 | 2011-12-28 | 676,014,642 | 316,000 | 40.9542 | 1,650,658,676 | 2011-11-30 |
| 3412 | 2011-12-23 | 675,698,642 | 6,000 | 40.9351 | 1,650,658,676 | 2011-11-30 |
| 3413 | 2011-12-22 | 675,692,642 | 143,000 | 40.9347 | 1,650,658,676 | 2011-11-30 |
| 3414 | 2011-12-21 | 675,549,642 | 20,000 | 40.9261 | 1,650,658,676 | 2011-11-30 |
| 3415 | 2011-12-20 | 675,529,642 | 76,000 | 40.9249 | 1,650,658,676 | 2011-11-30 |
| 3416 | 2011-12-19 | 675,453,642 | -1,032,000 | 40.9202 | 1,650,658,676 | 2011-11-30 |
| 3417 | 2011-12-16 | 676,485,642 | -412,000 | 40.9828 | 1,650,658,676 | 2011-11-30 |
| 3418 | 2011-12-15 | 676,897,642 | -96,000 | 41.0077 | 1,650,658,676 | 2011-11-30 |
| 3419 | 2011-12-14 | 676,993,642 | -340,000 | 41.0135 | 1,650,658,676 | 2011-11-30 |
| 3420 | 2011-12-13 | 677,333,642 | 260,000 | 41.0341 | 1,650,658,676 | 2011-11-30 |
| 3421 | 2011-12-12 | 677,073,642 | 553,000 | 41.0184 | 1,650,658,676 | 2011-11-30 |
| 3422 | 2011-12-09 | 676,520,642 | -28,000 | 40.9849 | 1,650,658,676 | 2011-11-30 |
| 3423 | 2011-12-08 | 676,548,642 | 1,196,000 | 40.9866 | 1,650,658,676 | 2011-11-30 |
| 3424 | 2011-12-07 | 675,352,642 | 1,240,000 | 40.9141 | 1,650,658,676 | 2011-11-30 |
| 3425 | 2011-12-06 | 674,112,642 | 100,000 | 40.8390 | 1,650,658,676 | 2011-11-30 |
| 3426 | 2011-12-05 | 674,012,642 | -1,056,000 | 40.8330 | 1,650,658,676 | 2011-11-30 |
| 3427 | 2011-12-02 | 675,068,642 | -1,748,000 | 40.8969 | 1,650,658,676 | 2011-11-30 |
| 3428 | 2011-12-01 | 676,816,642 | 764,000 | 41.0028 | 1,650,658,676 | 2011-11-30 |
| 3429 | 2011-11-30 | 676,052,642 | -384,000 | 40.9565 | 1,650,658,676 | 2011-11-30 |
| 3430 | 2011-11-29 | 676,436,642 | -124,000 | 40.9798 | 1,650,658,676 | 2011-10-31 |
| 3431 | 2011-11-28 | 676,560,642 | -992,000 | 40.9873 | 1,650,658,676 | 2011-10-31 |
| 3432 | 2011-11-25 | 677,552,642 | 1,044,000 | 41.0474 | 1,650,658,676 | 2011-10-31 |
| 3433 | 2011-11-24 | 676,508,642 | -44,000 | 40.9842 | 1,650,658,676 | 2011-10-31 |
| 3434 | 2011-11-23 | 676,552,642 | 272,000 | 40.9868 | 1,650,658,676 | 2011-10-31 |
| 3435 | 2011-11-22 | 676,280,642 | 617,633 | 40.9704 | 1,650,658,676 | 2011-10-31 |
| 3436 | 2011-11-21 | 675,663,009 | 1,480,000 | 40.9329 | 1,650,658,676 | 2011-10-31 |
| 3437 | 2011-11-18 | 674,183,009 | -64,000 | 40.8433 | 1,650,658,676 | 2011-10-31 |
| 3438 | 2011-11-17 | 674,247,009 | 1,312,000 | 40.8471 | 1,650,658,676 | 2011-10-31 |
| 3439 | 2011-11-16 | 672,935,009 | 24,000 | 40.7677 | 1,650,658,676 | 2011-10-31 |
| 3440 | 2011-11-15 | 672,911,009 | -1,624,000 | 40.7662 | 1,650,658,676 | 2011-10-31 |
| 3441 | 2011-11-14 | 674,535,009 | -456,000 | 40.8646 | 1,650,658,676 | 2011-10-31 |
| 3442 | 2011-11-11 | 674,991,009 | -1,516,000 | 40.8922 | 1,650,658,676 | 2011-10-31 |
| 3443 | 2011-11-10 | 676,507,009 | -240,000 | 40.9841 | 1,650,658,676 | 2011-10-31 |
| 3444 | 2011-11-09 | 676,747,009 | 1,488,825 | 40.9986 | 1,650,658,676 | 2011-10-31 |
| 3445 | 2011-11-08 | 675,258,184 | 511,000 | 40.9084 | 1,650,658,676 | 2011-10-31 |
| 3446 | 2011-11-07 | 674,747,184 | 1,580,000 | 40.8775 | 1,650,658,676 | 2011-10-31 |
| 3447 | 2011-11-04 | 673,167,184 | 1,740,000 | 40.7817 | 1,650,658,676 | 2011-10-31 |
| 3448 | 2011-11-03 | 671,427,184 | -2,036,000 | 40.6763 | 1,650,658,676 | 2011-10-31 |
| 3449 | 2011-11-02 | 673,463,184 | 3,692,000 | 40.7997 | 1,650,658,676 | 2011-10-31 |
| 3450 | 2011-11-01 | 669,771,184 | -98,000 | 40.5760 | 1,650,658,676 | 2011-10-31 |
| 3451 | 2011-10-31 | 669,869,184 | 1,880,000 | 40.5819 | 1,650,658,676 | 2011-10-31 |
| 3452 | 2011-10-28 | 667,989,184 | -2,036,000 | 40.4680 | 1,650,658,676 | 2011-09-30 |
| 3453 | 2011-10-27 | 670,025,184 | -992,000 | 40.5914 | 1,650,658,676 | 2011-09-30 |
| 3454 | 2011-10-26 | 671,017,184 | -4,157,500 | 40.6515 | 1,650,658,676 | 2011-09-30 |
| 3455 | 2011-10-25 | 675,174,684 | 2,532,000 | 40.9033 | 1,650,658,676 | 2011-09-30 |
| 3456 | 2011-10-24 | 672,642,684 | -240,000 | 40.7500 | 1,650,658,676 | 2011-09-30 |
| 3457 | 2011-10-21 | 672,882,684 | 353,000 | 40.7645 | 1,650,658,676 | 2011-09-30 |
| 3458 | 2011-10-20 | 672,529,684 | -72,000 | 40.7431 | 1,650,658,676 | 2011-09-30 |
| 3459 | 2011-10-19 | 672,601,684 | 332,000 | 40.7475 | 1,650,658,676 | 2011-09-30 |
| 3460 | 2011-10-18 | 672,269,684 | -1,160,000 | 40.7274 | 1,650,658,676 | 2011-09-30 |
| 3461 | 2011-10-17 | 673,429,684 | -458,000 | 40.7976 | 1,650,658,676 | 2011-09-30 |
| 3462 | 2011-10-14 | 673,887,684 | -432,000 | 40.8254 | 1,650,658,676 | 2011-09-30 |
| 3463 | 2011-10-13 | 674,319,684 | -324,127 | 40.8516 | 1,650,658,676 | 2011-09-30 |
| 3464 | 2011-10-12 | 674,643,811 | 344,000 | 40.8712 | 1,650,658,676 | 2011-09-30 |
| 3465 | 2011-10-11 | 674,299,811 | -416,000 | 40.8503 | 1,650,658,676 | 2011-09-30 |
| 3466 | 2011-10-10 | 674,715,811 | -72,000 | 40.8755 | 1,650,658,676 | 2011-09-30 |
| 3467 | 2011-10-07 | 674,787,811 | -444,000 | 40.8799 | 1,650,658,676 | 2011-09-30 |
| 3468 | 2011-10-06 | 675,231,811 | 64,000 | 40.9068 | 1,650,658,676 | 2011-09-30 |
| 3469 | 2011-10-04 | 675,167,811 | 32,000 | 40.9029 | 1,650,658,676 | 2011-09-30 |
| 3470 | 2011-10-03 | 675,135,811 | -1,719,900 | 40.9010 | 1,650,658,676 | 2011-09-30 |
| 3471 | 2011-09-30 | 676,855,711 | -1,784,000 | 41.0052 | 1,650,658,676 | 2011-09-30 |
| 3472 | 2011-09-29 | 678,639,711 | 0 | 41.1133 | 1,650,658,676 | 2011-08-31 |
| 3473 | 2011-09-28 | 678,639,711 | 396,000 | 41.1133 | 1,650,658,676 | 2011-08-31 |
| 3474 | 2011-09-27 | 678,243,711 | -220,000 | 41.0893 | 1,650,658,676 | 2011-08-31 |
| 3475 | 2011-09-26 | 678,463,711 | 280,000 | 41.1026 | 1,650,658,676 | 2011-08-31 |
| 3476 | 2011-09-23 | 678,183,711 | 331,992 | 41.0856 | 1,650,658,676 | 2011-08-31 |
| 3477 | 2011-09-22 | 677,851,719 | 492,000 | 41.0655 | 1,650,658,676 | 2011-08-31 |
| 3478 | 2011-09-21 | 677,359,719 | 216,000 | 41.0357 | 1,650,658,676 | 2011-08-31 |
| 3479 | 2011-09-20 | 677,143,719 | 44,800 | 41.0226 | 1,650,658,676 | 2011-08-31 |
| 3480 | 2011-09-19 | 677,098,919 | 88,000 | 41.0199 | 1,650,658,676 | 2011-08-31 |
| 3481 | 2011-09-16 | 677,010,919 | -192,000 | 41.0146 | 1,650,658,676 | 2011-08-31 |
| 3482 | 2011-09-15 | 677,202,919 | 40,000 | 41.0262 | 1,650,658,676 | 2011-08-31 |
| 3483 | 2011-09-14 | 677,162,919 | 111,500 | 41.0238 | 1,650,658,676 | 2011-08-31 |
| 3484 | 2011-09-12 | 677,051,419 | 100,000 | 41.0170 | 1,650,658,676 | 2011-08-31 |
| 3485 | 2011-09-09 | 676,951,419 | 104,000 | 41.0110 | 1,650,658,676 | 2011-08-31 |
| 3486 | 2011-09-08 | 676,847,419 | -24,000 | 41.0047 | 1,650,658,676 | 2011-08-31 |
| 3487 | 2011-09-07 | 676,871,419 | -144,000 | 41.0061 | 1,650,658,676 | 2011-08-31 |
| 3488 | 2011-09-06 | 677,015,419 | 428,000 | 41.0149 | 1,650,658,676 | 2011-08-31 |
| 3489 | 2011-09-05 | 676,587,419 | 148,000 | 40.9889 | 1,650,658,676 | 2011-08-31 |
| 3490 | 2011-09-02 | 676,439,419 | -71,500 | 40.9800 | 1,650,658,676 | 2011-08-31 |
| 3491 | 2011-09-01 | 676,510,919 | -172,000 | 40.9843 | 1,650,658,676 | 2011-08-31 |
| 3492 | 2011-08-31 | 676,682,919 | -60,000 | 40.9947 | 1,650,658,676 | 2011-08-31 |
| 3493 | 2011-08-30 | 676,742,919 | -120,000 | 40.9984 | 1,650,658,676 | 2011-07-31 |
| 3494 | 2011-08-29 | 676,862,919 | -364,000 | 41.0056 | 1,650,658,676 | 2011-07-31 |
| 3495 | 2011-08-26 | 677,226,919 | 8,000 | 41.0277 | 1,650,658,676 | 2011-07-31 |
| 3496 | 2011-08-25 | 677,218,919 | -30,900 | 41.0272 | 1,650,658,676 | 2011-07-31 |
| 3497 | 2011-08-24 | 677,249,819 | 388,000 | 41.0291 | 1,650,658,676 | 2011-07-31 |
| 3498 | 2011-08-23 | 676,861,819 | 468,000 | 41.0056 | 1,650,658,676 | 2011-07-31 |
| 3499 | 2011-08-22 | 676,393,819 | 128,000 | 40.9772 | 1,650,658,676 | 2011-07-31 |
| 3500 | 2011-08-19 | 676,265,819 | -12,000 | 40.9695 | 1,650,658,676 | 2011-07-31 |
| 3501 | 2011-08-18 | 676,277,819 | 62,500 | 40.9702 | 1,650,658,676 | 2011-07-31 |
| 3502 | 2011-08-17 | 676,215,319 | -32,000 | 40.9664 | 1,650,658,676 | 2011-07-31 |
| 3503 | 2011-08-16 | 676,247,319 | -272,000 | 40.9683 | 1,650,658,676 | 2011-07-31 |
| 3504 | 2011-08-15 | 676,519,319 | -148,000 | 40.9848 | 1,650,658,676 | 2011-07-31 |
| 3505 | 2011-08-12 | 676,667,319 | -372,000 | 40.9938 | 1,650,658,676 | 2011-07-31 |
| 3506 | 2011-08-11 | 677,039,319 | 218,000 | 41.0163 | 1,650,658,676 | 2011-07-31 |
| 3507 | 2011-08-10 | 676,821,319 | -168,000 | 41.0031 | 1,650,658,676 | 2011-07-31 |
| 3508 | 2011-08-09 | 676,989,319 | -572,000 | 41.0133 | 1,650,658,676 | 2011-07-31 |
| 3509 | 2011-08-08 | 677,561,319 | -368,000 | 41.0479 | 1,650,658,676 | 2011-07-31 |
| 3510 | 2011-08-05 | 677,929,319 | 216,000 | 41.0702 | 1,650,658,676 | 2011-07-31 |
| 3511 | 2011-08-04 | 677,713,319 | -108,000 | 41.0571 | 1,650,658,676 | 2011-07-31 |
| 3512 | 2011-08-03 | 677,821,319 | -112,000 | 41.0637 | 1,650,658,676 | 2011-07-31 |
| 3513 | 2011-08-02 | 677,933,319 | -42,000 | 41.0705 | 1,650,658,676 | 2011-07-31 |
| 3514 | 2011-08-01 | 677,975,319 | -136,000 | 41.0730 | 1,650,658,676 | 2011-07-31 |
| 3515 | 2011-07-29 | 678,111,319 | 404,000 | 41.0813 | 1,650,658,676 | 2011-06-30 |
| 3516 | 2011-07-28 | 677,707,319 | -418,320 | 41.0568 | 1,650,658,676 | 2011-06-30 |
| 3517 | 2011-07-27 | 678,125,639 | -600,000 | 41.0821 | 1,650,658,676 | 2011-06-30 |
| 3518 | 2011-07-26 | 678,725,639 | -64,000 | 41.1185 | 1,650,658,676 | 2011-06-30 |
| 3519 | 2011-07-25 | 678,789,639 | -56,000 | 41.1224 | 1,650,658,676 | 2011-06-30 |
| 3520 | 2011-07-22 | 678,845,639 | -24,000 | 41.1257 | 1,650,658,676 | 2011-06-30 |
| 3521 | 2011-07-21 | 678,869,639 | 1,348,000 | 41.1272 | 1,650,658,676 | 2011-06-30 |
| 3522 | 2011-07-20 | 677,521,639 | -196,000 | 41.0455 | 1,650,658,676 | 2011-06-30 |
| 3523 | 2011-07-19 | 677,717,639 | 356,000 | 41.0574 | 1,650,658,676 | 2011-06-30 |
| 3524 | 2011-07-18 | 677,361,639 | 40,000 | 41.0358 | 1,650,658,676 | 2011-06-30 |
| 3525 | 2011-07-15 | 677,321,639 | 20,000 | 41.0334 | 1,650,658,676 | 2011-06-30 |
| 3526 | 2011-07-14 | 677,301,639 | 264,000 | 41.0322 | 1,650,658,676 | 2011-06-30 |
| 3527 | 2011-07-13 | 677,037,639 | 468,000 | 41.0162 | 1,650,658,676 | 2011-06-30 |
| 3528 | 2011-07-12 | 676,569,639 | 480,000 | 40.9879 | 1,650,658,676 | 2011-06-30 |
| 3529 | 2011-07-11 | 676,089,639 | -77,016 | 40.9588 | 1,650,658,676 | 2011-06-30 |
| 3530 | 2011-07-08 | 676,166,655 | 780,000 | 40.9634 | 1,650,658,676 | 2011-06-30 |
| 3531 | 2011-07-07 | 675,386,655 | 2,080,000 | 40.9162 | 1,650,658,676 | 2011-06-30 |
| 3532 | 2011-07-06 | 673,306,655 | -1,104,526 | 40.7902 | 1,650,658,676 | 2011-06-30 |
| 3533 | 2011-07-05 | 674,411,181 | 28,000 | 40.8571 | 1,650,658,676 | 2011-06-30 |
| 3534 | 2011-07-04 | 674,383,181 | 48,000 | 40.8554 | 1,650,658,676 | 2011-06-30 |
| 3535 | 2011-06-30 | 674,335,181 | 155,000 | 40.8525 | 1,650,658,676 | 2011-06-30 |
| 3536 | 2011-06-29 | 674,180,181 | -4,000 | 40.8431 | 1,650,658,676 | 2011-05-31 |
| 3537 | 2011-06-28 | 674,184,181 | -64,000 | 40.8433 | 1,650,658,676 | 2011-05-31 |
| 3538 | 2011-06-27 | 674,248,181 | 68,000 | 40.8472 | 1,650,658,676 | 2011-05-31 |
| 3539 | 2011-06-24 | 674,180,181 | -268,000 | 40.8431 | 1,650,658,676 | 2011-05-31 |
| 3540 | 2011-06-23 | 674,448,181 | 36,000 | 40.8593 | 1,650,658,676 | 2011-05-31 |
| 3541 | 2011-06-22 | 674,412,181 | -124,000 | 40.8572 | 1,650,658,676 | 2011-05-31 |
| 3542 | 2011-06-21 | 674,536,181 | 4,000 | 40.8647 | 1,650,658,676 | 2011-05-31 |
| 3543 | 2011-06-20 | 674,532,181 | -1,108,000 | 40.8644 | 1,650,658,676 | 2011-05-31 |
| 3544 | 2011-06-17 | 675,640,181 | 148,000 | 40.9315 | 1,650,658,676 | 2011-05-31 |
| 3545 | 2011-06-16 | 675,492,181 | -88,000 | 40.9226 | 1,650,658,676 | 2011-05-31 |
| 3546 | 2011-06-15 | 675,580,181 | 212,000 | 40.9279 | 1,650,658,676 | 2011-05-31 |
| 3547 | 2011-06-14 | 675,368,181 | 788,000 | 40.9151 | 1,650,658,676 | 2011-05-31 |
| 3548 | 2011-06-13 | 674,580,181 | -108,000 | 40.8673 | 1,650,658,676 | 2011-05-31 |
| 3549 | 2011-06-10 | 674,688,181 | -172,000 | 40.8739 | 1,650,658,676 | 2011-05-31 |
| 3550 | 2011-06-09 | 674,860,181 | -176,000 | 40.8843 | 1,650,658,676 | 2011-05-31 |
| 3551 | 2011-06-08 | 675,036,181 | 426,000 | 40.8950 | 1,650,658,676 | 2011-05-31 |
| 3552 | 2011-06-07 | 674,610,181 | -288,000 | 40.8692 | 1,650,658,676 | 2011-05-31 |
| 3553 | 2011-06-03 | 674,898,181 | -778,350 | 40.8866 | 1,650,658,676 | 2011-05-31 |
| 3554 | 2011-06-02 | 675,676,531 | -240,000 | 40.9338 | 1,650,658,676 | 2011-05-31 |
| 3555 | 2011-06-01 | 675,916,531 | -8,136,000 | 40.9483 | 1,650,658,676 | 2011-05-31 |
| 3556 | 2011-05-31 | 684,052,531 | 108,000 | 41.4412 | 1,650,658,676 | 2011-05-31 |
| 3557 | 2011-05-30 | 683,944,531 | 1,264,000 | 41.4346 | 1,650,658,676 | 2011-04-30 |
| 3558 | 2011-05-27 | 682,680,531 | 486,000 | 41.3581 | 1,650,658,676 | 2011-04-30 |
| 3559 | 2011-05-26 | 682,194,531 | -44,000 | 41.3286 | 1,650,658,676 | 2011-04-30 |
| 3560 | 2011-05-25 | 682,238,531 | -623,474 | 41.3313 | 1,650,658,676 | 2011-04-30 |
| 3561 | 2011-05-24 | 682,862,005 | -102,000 | 41.3691 | 1,650,658,676 | 2011-04-30 |
| 3562 | 2011-05-23 | 682,964,005 | -276,000 | 41.3752 | 1,650,658,676 | 2011-04-30 |
| 3563 | 2011-05-20 | 683,240,005 | -868,000 | 41.3920 | 1,650,658,676 | 2011-04-30 |
| 3564 | 2011-05-19 | 684,108,005 | 236,000 | 41.4445 | 1,650,658,676 | 2011-04-30 |
| 3565 | 2011-05-18 | 683,872,005 | -196,000 | 41.4302 | 1,650,658,676 | 2011-04-30 |
| 3566 | 2011-05-17 | 684,068,005 | 976,000 | 41.4421 | 1,650,658,676 | 2011-04-30 |
| 3567 | 2011-05-16 | 683,092,005 | 60,000 | 41.3830 | 1,650,658,676 | 2011-04-30 |
| 3568 | 2011-05-13 | 683,032,005 | 152,000 | 41.3794 | 1,650,658,676 | 2011-04-30 |
| 3569 | 2011-05-12 | 682,880,005 | -1,008,000 | 41.3702 | 1,650,658,676 | 2011-04-30 |
| 3570 | 2011-05-11 | 683,888,005 | -264,000 | 41.4312 | 1,650,658,676 | 2011-04-30 |
| 3571 | 2011-05-09 | 684,152,005 | 248,000 | 41.4472 | 1,650,658,676 | 2011-04-30 |
| 3572 | 2011-05-06 | 683,904,005 | 872,000 | 41.4322 | 1,650,658,676 | 2011-04-30 |
| 3573 | 2011-05-05 | 683,032,005 | 141,000 | 41.3794 | 1,650,658,676 | 2011-04-30 |
| 3574 | 2011-05-04 | 682,891,005 | -672,000 | 41.3708 | 1,650,658,676 | 2011-04-30 |
| 3575 | 2011-05-03 | 683,563,005 | -608,000 | 41.4115 | 1,650,658,676 | 2011-04-30 |
| 3576 | 2011-04-29 | 684,171,005 | -148,000 | 41.4484 | 1,650,658,676 | 2011-03-31 |
| 3577 | 2011-04-28 | 684,319,005 | -664,000 | 41.4573 | 1,650,658,676 | 2011-03-31 |
| 3578 | 2011-04-27 | 684,983,005 | -208,000 | 41.4976 | 1,650,658,676 | 2011-03-31 |
| 3579 | 2011-04-26 | 685,191,005 | -113,000 | 41.5102 | 1,650,658,676 | 2011-03-31 |
| 3580 | 2011-04-21 | 685,304,005 | 360,000 | 41.5170 | 1,650,658,676 | 2011-03-31 |
| 3581 | 2011-04-20 | 684,944,005 | -452,000 | 41.4952 | 1,650,658,676 | 2011-03-31 |
| 3582 | 2011-04-19 | 685,396,005 | 320,908 | 41.5226 | 1,650,658,676 | 2011-03-31 |
| 3583 | 2011-04-18 | 685,075,097 | -40,000 | 41.5031 | 1,650,658,676 | 2011-03-31 |
| 3584 | 2011-04-15 | 685,115,097 | 592,000 | 41.5056 | 1,650,658,676 | 2011-03-31 |
| 3585 | 2011-04-14 | 684,523,097 | 320,000 | 41.4697 | 1,650,658,676 | 2011-03-31 |
| 3586 | 2011-04-13 | 684,203,097 | 620,000 | 41.4503 | 1,650,658,676 | 2011-03-31 |
| 3587 | 2011-04-12 | 683,583,097 | -1,240,000 | 41.4127 | 1,650,658,676 | 2011-03-31 |
| 3588 | 2011-04-11 | 684,823,097 | -980,000 | 41.4879 | 1,650,658,676 | 2011-03-31 |
| 3589 | 2011-04-08 | 685,803,097 | -280,000 | 41.5472 | 1,650,658,676 | 2011-03-31 |
| 3590 | 2011-04-07 | 686,083,097 | 488,000 | 41.5642 | 1,650,658,676 | 2011-03-31 |
| 3591 | 2011-04-06 | 685,595,097 | 747,000 | 41.5346 | 1,650,658,676 | 2011-03-31 |
| 3592 | 2011-04-04 | 684,848,097 | -568,000 | 41.4894 | 1,650,658,676 | 2011-03-31 |
| 3593 | 2011-04-01 | 685,416,097 | 144,000 | 41.5238 | 1,650,658,676 | 2011-03-31 |
| 3594 | 2011-03-31 | 685,272,097 | -60,000 | 41.5151 | 1,650,658,676 | 2011-03-31 |
| 3595 | 2011-03-30 | 685,332,097 | -288,000 | 41.5187 | 1,650,658,676 | 2011-02-28 |
| 3596 | 2011-03-29 | 685,620,097 | -236,000 | 41.5362 | 1,650,658,676 | 2011-02-28 |
| 3597 | 2011-03-28 | 685,856,097 | -868,000 | 41.5504 | 1,650,658,676 | 2011-02-28 |
| 3598 | 2011-03-25 | 686,724,097 | -668,000 | 41.6030 | 1,650,658,676 | 2011-02-28 |
| 3599 | 2011-03-24 | 687,392,097 | 34,000 | 41.6435 | 1,650,658,676 | 2011-02-28 |
| 3600 | 2011-03-23 | 687,358,097 | -392,000 | 41.6414 | 1,650,658,676 | 2011-02-28 |
| 3601 | 2011-03-22 | 687,750,097 | -516,000 | 41.6652 | 1,650,658,676 | 2011-02-28 |
| 3602 | 2011-03-21 | 688,266,097 | -160,000 | 41.6965 | 1,650,658,676 | 2011-02-28 |
| 3603 | 2011-03-18 | 688,426,097 | -40,000 | 41.7061 | 1,650,658,676 | 2011-02-28 |
| 3604 | 2011-03-17 | 688,466,097 | -276,000 | 41.7086 | 1,650,658,676 | 2011-02-28 |
| 3605 | 2011-03-16 | 688,742,097 | 64,000 | 41.7253 | 1,650,658,676 | 2011-02-28 |
| 3606 | 2011-03-15 | 688,678,097 | -107,699 | 41.7214 | 1,650,658,676 | 2011-02-28 |
| 3607 | 2011-03-14 | 688,785,796 | 892,000 | 41.7279 | 1,650,658,676 | 2011-02-28 |
| 3608 | 2011-03-11 | 687,893,796 | 204,000 | 41.6739 | 1,650,658,676 | 2011-02-28 |
| 3609 | 2011-03-10 | 687,689,796 | 200,000 | 41.6615 | 1,650,658,676 | 2011-02-28 |
| 3610 | 2011-03-09 | 687,489,796 | 216,000 | 41.6494 | 1,650,658,676 | 2011-02-28 |
| 3611 | 2011-03-08 | 687,273,796 | -376,000 | 41.6363 | 1,650,658,676 | 2011-02-28 |
| 3612 | 2011-03-07 | 687,649,796 | -135,700 | 41.6591 | 1,650,658,676 | 2011-02-28 |
| 3613 | 2011-03-04 | 687,785,496 | -20,000 | 41.6673 | 1,650,658,676 | 2011-02-28 |
| 3614 | 2011-03-03 | 687,805,496 | -284,000 | 41.6685 | 1,650,658,676 | 2011-02-28 |
| 3615 | 2011-03-02 | 688,089,496 | -196,000 | 41.6858 | 1,650,658,676 | 2011-02-28 |
| 3616 | 2011-03-01 | 688,285,496 | -584,000 | 41.6976 | 1,650,658,676 | 2011-02-28 |
| 3617 | 2011-02-28 | 688,869,496 | -1,236,000 | 41.7330 | 1,650,658,676 | 2011-02-28 |
| 3618 | 2011-02-25 | 690,105,496 | -11,100,000 | 41.8079 | 1,650,658,676 | 2011-01-31 |
| 3619 | 2011-02-24 | 701,205,496 | 20,000 | 42.4803 | 1,650,658,676 | 2011-01-31 |
| 3620 | 2011-02-23 | 701,185,496 | -424,000 | 42.4791 | 1,650,658,676 | 2011-01-31 |
| 3621 | 2011-02-22 | 701,609,496 | -156,000 | 42.5048 | 1,650,658,676 | 2011-01-31 |
| 3622 | 2011-02-21 | 701,765,496 | -46,000 | 42.5143 | 1,650,658,676 | 2011-01-31 |
| 3623 | 2011-02-18 | 701,811,496 | -620,000 | 42.5171 | 1,650,658,676 | 2011-01-31 |
| 3624 | 2011-02-17 | 702,431,496 | -505,000 | 42.5546 | 1,650,658,676 | 2011-01-31 |
| 3625 | 2011-02-16 | 702,936,496 | -2,100,000 | 42.5852 | 1,650,658,676 | 2011-01-31 |
| 3626 | 2011-02-15 | 705,036,496 | -502,550 | 42.7124 | 1,650,658,676 | 2011-01-31 |
| 3627 | 2011-02-14 | 705,539,046 | -168,000 | 42.7429 | 1,650,658,676 | 2011-01-31 |
| 3628 | 2011-02-11 | 705,707,046 | 404,000 | 42.7531 | 1,650,658,676 | 2011-01-31 |
| 3629 | 2011-02-10 | 705,303,046 | 256,000 | 42.7286 | 1,650,658,676 | 2011-01-31 |
| 3630 | 2011-02-09 | 705,047,046 | -224,000 | 42.7131 | 1,650,658,676 | 2011-01-31 |
| 3631 | 2011-02-08 | 705,271,046 | 216,000 | 42.7266 | 1,650,658,676 | 2011-01-31 |
| 3632 | 2011-02-07 | 705,055,046 | -505,000 | 42.7136 | 1,650,658,676 | 2011-01-31 |
| 3633 | 2011-02-02 | 705,560,046 | 0 | 42.7442 | 1,650,658,676 | 2011-01-31 |
| 3634 | 2011-02-01 | 705,560,046 | -124,000 | 42.7442 | 1,650,658,676 | 2011-01-31 |
| 3635 | 2011-01-31 | 705,684,046 | 73,000 | 42.7517 | 1,650,658,676 | 2011-01-31 |
| 3636 | 2011-01-28 | 705,611,046 | -104,000 | 42.7472 | 1,650,658,676 | 2010-12-31 |
| 3637 | 2011-01-27 | 705,715,046 | 84,000 | 42.7535 | 1,650,658,676 | 2010-12-31 |
| 3638 | 2011-01-26 | 705,631,046 | -44,522,000 | 42.7485 | 1,650,658,676 | 2010-12-31 |
| 3639 | 2011-01-25 | 750,153,046 | -452,000 | 45.4457 | 1,650,658,676 | 2010-12-31 |
| 3640 | 2011-01-24 | 750,605,046 | -456,000 | 45.4731 | 1,650,658,676 | 2010-12-31 |
| 3641 | 2011-01-21 | 751,061,046 | 236,000 | 45.5007 | 1,650,658,676 | 2010-12-31 |
| 3642 | 2011-01-20 | 750,825,046 | 2,028,000 | 45.4864 | 1,650,658,676 | 2010-12-31 |
| 3643 | 2011-01-19 | 748,797,046 | 803,250 | 45.3635 | 1,650,658,676 | 2010-12-31 |
| 3644 | 2011-01-18 | 747,993,796 | -356,000 | 45.3149 | 1,650,658,676 | 2010-12-31 |
| 3645 | 2011-01-17 | 748,349,796 | -412,000 | 45.3364 | 1,650,658,676 | 2010-12-31 |
| 3646 | 2011-01-14 | 748,761,796 | -964,000 | 45.3614 | 1,650,658,676 | 2010-12-31 |
| 3647 | 2011-01-13 | 749,725,796 | 192,000 | 45.4198 | 1,650,658,676 | 2010-12-31 |
| 3648 | 2011-01-12 | 749,533,796 | 51,230 | 45.4082 | 1,650,658,676 | 2010-12-31 |
| 3649 | 2011-01-11 | 749,482,566 | 104,000 | 45.4051 | 1,650,658,676 | 2010-12-31 |
| 3650 | 2011-01-10 | 749,378,566 | 512,500 | 45.3988 | 1,650,658,676 | 2010-12-31 |
| 3651 | 2011-01-07 | 748,866,066 | -284,000 | 45.3677 | 1,650,658,676 | 2010-12-31 |
| 3652 | 2011-01-06 | 749,150,066 | 174,000 | 45.3849 | 1,650,658,676 | 2010-12-31 |
| 3653 | 2011-01-05 | 748,976,066 | 694,000 | 45.3744 | 1,650,658,676 | 2010-12-31 |
| 3654 | 2011-01-04 | 748,282,066 | 299,227 | 45.3323 | 1,650,658,676 | 2010-12-31 |
| 3655 | 2011-01-03 | 747,982,839 | 121,000 | 45.3142 | 1,650,658,676 | 2010-12-31 |
| 3656 | 2010-12-31 | 747,861,839 | 0 | 45.3069 | 1,650,658,676 | 2010-12-31 |
| 3657 | 2010-12-30 | 747,861,839 | -652,750 | 45.3069 | 1,650,658,676 | 2010-11-30 |
| 3658 | 2010-12-29 | 748,514,589 | -248,000 | 45.3464 | 1,650,658,676 | 2010-11-30 |
| 3659 | 2010-12-28 | 748,762,589 | -680,000 | 45.3614 | 1,650,658,676 | 2010-11-30 |
| 3660 | 2010-12-24 | 749,442,589 | 0 | 45.4026 | 1,650,658,676 | 2010-11-30 |
| 3661 | 2010-12-23 | 749,442,589 | -516,000 | 45.4026 | 1,650,658,676 | 2010-11-30 |
| 3662 | 2010-12-22 | 749,958,589 | -176,000 | 45.4339 | 1,650,658,676 | 2010-11-30 |
| 3663 | 2010-12-21 | 750,134,589 | 516,000 | 45.4446 | 1,650,658,676 | 2010-11-30 |
| 3664 | 2010-12-20 | 749,618,589 | 1,010,000 | 45.4133 | 1,650,658,676 | 2010-11-30 |
| 3665 | 2010-12-17 | 748,608,589 | -475,667 | 45.3521 | 1,650,658,676 | 2010-11-30 |
| 3666 | 2010-12-16 | 749,084,256 | -104,000 | 45.3809 | 1,650,658,676 | 2010-11-30 |
| 3667 | 2010-12-15 | 749,188,256 | -873,000 | 45.3872 | 1,650,658,676 | 2010-11-30 |
| 3668 | 2010-12-14 | 750,061,256 | 424,000 | 45.4401 | 1,650,658,676 | 2010-11-30 |
| 3669 | 2010-12-13 | 749,637,256 | -363,000 | 45.4144 | 1,650,658,676 | 2010-11-30 |
| 3670 | 2010-12-10 | 750,000,256 | 6,000 | 45.4364 | 1,650,658,676 | 2010-11-30 |
| 3671 | 2010-12-09 | 749,994,256 | 916,000 | 45.4361 | 1,650,658,676 | 2010-11-30 |
| 3672 | 2010-12-08 | 749,078,256 | -36,000 | 45.3806 | 1,650,658,676 | 2010-11-30 |
| 3673 | 2010-12-07 | 749,114,256 | 72,000 | 45.3827 | 1,650,658,676 | 2010-11-30 |
| 3674 | 2010-12-06 | 749,042,256 | -810,000 | 45.3784 | 1,650,658,676 | 2010-11-30 |
| 3675 | 2010-12-03 | 749,852,256 | 380,000 | 45.4275 | 1,650,658,676 | 2010-11-30 |
| 3676 | 2010-12-02 | 749,472,256 | 164,000 | 45.4044 | 1,650,658,676 | 2010-11-30 |
| 3677 | 2010-12-01 | 749,308,256 | 800,000 | 45.3945 | 1,650,658,676 | 2010-11-30 |
| 3678 | 2010-11-30 | 748,508,256 | -700,000 | 45.3460 | 1,650,658,676 | 2010-11-30 |
| 3679 | 2010-11-29 | 749,208,256 | 828,000 | 45.3884 | 1,650,658,676 | 2010-10-31 |
| 3680 | 2010-11-26 | 748,380,256 | -623,000 | 45.3383 | 1,650,658,676 | 2010-10-31 |
| 3681 | 2010-11-25 | 749,003,256 | -1,260,000 | 45.3760 | 1,650,658,676 | 2010-10-31 |
| 3682 | 2010-11-24 | 750,263,256 | -584,000 | 45.4524 | 1,650,658,676 | 2010-10-31 |
| 3683 | 2010-11-23 | 750,847,256 | 376,000 | 45.4877 | 1,650,658,676 | 2010-10-31 |
| 3684 | 2010-11-22 | 750,471,256 | -332,000 | 45.4650 | 1,650,658,676 | 2010-10-31 |
| 3685 | 2010-11-19 | 750,803,256 | -304,000 | 45.4851 | 1,650,658,676 | 2010-10-31 |
| 3686 | 2010-11-18 | 751,107,256 | -754,000 | 45.5035 | 1,650,658,676 | 2010-10-31 |
| 3687 | 2010-11-17 | 751,861,256 | -88,000 | 45.5492 | 1,650,658,676 | 2010-10-31 |
| 3688 | 2010-11-16 | 751,949,256 | 868,000 | 45.5545 | 1,650,658,676 | 2010-10-31 |
| 3689 | 2010-11-15 | 751,081,256 | 1,035,807 | 45.5019 | 1,650,658,676 | 2010-10-31 |
| 3690 | 2010-11-12 | 750,045,449 | 656,000 | 45.4392 | 1,650,658,676 | 2010-10-31 |
| 3691 | 2010-11-11 | 749,389,449 | 828,000 | 45.3994 | 1,650,658,676 | 2010-10-31 |
| 3692 | 2010-11-10 | 748,561,449 | 600,000 | 45.3493 | 1,650,658,676 | 2010-10-31 |
| 3693 | 2010-11-09 | 747,961,449 | -729,250 | 45.3129 | 1,650,658,676 | 2010-10-31 |
| 3694 | 2010-11-08 | 748,690,699 | 633,000 | 45.3571 | 1,650,658,676 | 2010-10-31 |
| 3695 | 2010-11-05 | 748,057,699 | -504,000 | 45.3187 | 1,650,658,676 | 2010-10-31 |
| 3696 | 2010-11-04 | 748,561,699 | 168,000 | 45.3493 | 1,650,658,676 | 2010-10-31 |
| 3697 | 2010-11-03 | 748,393,699 | 1,220,000 | 45.3391 | 1,650,658,676 | 2010-10-31 |
| 3698 | 2010-11-02 | 747,173,699 | -844,000 | 45.2652 | 1,650,658,676 | 2010-10-31 |
| 3699 | 2010-11-01 | 748,017,699 | -1,318,000 | 45.3163 | 1,650,658,676 | 2010-10-31 |
| 3700 | 2010-10-29 | 749,335,699 | -4,975,000 | 45.3962 | 1,650,658,676 | 2010-09-30 |
| 3701 | 2010-10-28 | 754,310,699 | -7,180,000 | 45.6976 | 1,650,658,676 | 2010-09-30 |
| 3702 | 2010-10-27 | 761,490,699 | 3,564,000 | 46.1325 | 1,650,658,676 | 2010-09-30 |
| 3703 | 2010-10-26 | 757,926,699 | 2,209,050 | 45.9166 | 1,650,658,676 | 2010-09-30 |
| 3704 | 2010-10-25 | 755,717,649 | 1,280,000 | 45.7828 | 1,650,658,676 | 2010-09-30 |
| 3705 | 2010-10-22 | 754,437,649 | 336,000 | 45.7052 | 1,650,658,676 | 2010-09-30 |
| 3706 | 2010-10-21 | 754,101,649 | 1,434,500 | 45.6849 | 1,650,658,676 | 2010-09-30 |
| 3707 | 2010-10-20 | 752,667,149 | -151,800 | 45.5980 | 1,650,658,676 | 2010-09-30 |
| 3708 | 2010-10-19 | 752,818,949 | 1,324,000 | 45.6072 | 1,650,658,676 | 2010-09-30 |
| 3709 | 2010-10-18 | 751,494,949 | -988,000 | 45.5270 | 1,650,658,676 | 2010-09-30 |
| 3710 | 2010-10-15 | 752,482,949 | -4,628,000 | 45.5868 | 1,650,658,676 | 2010-09-30 |
| 3711 | 2010-10-14 | 757,110,949 | -1,491,000 | 45.8672 | 1,650,658,676 | 2010-09-30 |
| 3712 | 2010-10-13 | 758,601,949 | -1,916,000 | 45.9575 | 1,650,658,676 | 2010-09-30 |
| 3713 | 2010-10-12 | 760,517,949 | 3,966,000 | 46.0736 | 1,650,658,676 | 2010-09-30 |
| 3714 | 2010-10-11 | 756,551,949 | -472,000 | 45.8333 | 1,650,658,676 | 2010-09-30 |
| 3715 | 2010-10-08 | 757,023,949 | -1,879,300 | 45.8619 | 1,650,658,676 | 2010-09-30 |
| 3716 | 2010-10-07 | 758,903,249 | 2,232,000 | 45.9758 | 1,650,658,676 | 2010-09-30 |
| 3717 | 2010-10-06 | 756,671,249 | -2,224,000 | 45.8406 | 1,650,658,676 | 2010-09-30 |
| 3718 | 2010-10-05 | 758,895,249 | 196,000 | 45.9753 | 1,650,658,676 | 2010-09-30 |
| 3719 | 2010-10-04 | 758,699,249 | 160,000 | 45.9634 | 1,650,658,676 | 2010-09-30 |
| 3720 | 2010-09-30 | 758,539,249 | 396,000 | 45.9537 | 1,650,658,676 | 2010-09-30 |
| 3721 | 2010-09-29 | 758,143,249 | -1,180,000 | 45.9297 | 1,650,658,676 | 2010-08-31 |
| 3722 | 2010-09-28 | 759,323,249 | 432,000 | 46.0012 | 1,650,658,676 | 2010-08-31 |
| 3723 | 2010-09-27 | 758,891,249 | -100,000 | 45.9751 | 1,650,658,676 | 2010-08-31 |
| 3724 | 2010-09-24 | 758,991,249 | -906,523 | 45.9811 | 1,650,658,676 | 2010-08-31 |
| 3725 | 2010-09-22 | 759,897,772 | -1,548,000 | 46.0360 | 1,650,658,676 | 2010-08-31 |
| 3726 | 2010-09-21 | 761,445,772 | 2,204,000 | 46.1298 | 1,650,658,676 | 2010-08-31 |
| 3727 | 2010-09-20 | 759,241,772 | -23,965 | 45.9963 | 1,650,658,676 | 2010-08-31 |
| 3728 | 2010-09-17 | 759,265,737 | 145,667 | 45.9977 | 1,650,658,676 | 2010-08-31 |
| 3729 | 2010-09-16 | 759,120,070 | 422,835 | 45.9889 | 1,650,658,676 | 2010-08-31 |
| 3730 | 2010-09-15 | 758,697,235 | 2,096,000 | 45.9633 | 1,650,658,676 | 2010-08-31 |
| 3731 | 2010-09-14 | 756,601,235 | 1,913,000 | 45.8363 | 1,650,658,676 | 2010-08-31 |
| 3732 | 2010-09-13 | 754,688,235 | -718,000 | 45.7204 | 1,650,658,676 | 2010-08-31 |
| 3733 | 2010-09-10 | 755,406,235 | -464,000 | 45.7639 | 1,650,658,676 | 2010-08-31 |
| 3734 | 2010-09-09 | 755,870,235 | 392,000 | 45.7920 | 1,650,658,676 | 2010-08-31 |
| 3735 | 2010-09-08 | 755,478,235 | 500,000 | 45.7683 | 1,650,658,676 | 2010-08-31 |
| 3736 | 2010-09-07 | 754,978,235 | 1,376,000 | 45.7380 | 1,650,658,676 | 2010-08-31 |
| 3737 | 2010-09-06 | 753,602,235 | -1,116,000 | 45.6546 | 1,650,658,676 | 2010-08-31 |
| 3738 | 2010-09-03 | 754,718,235 | -923,000 | 45.7222 | 1,650,658,676 | 2010-08-31 |
| 3739 | 2010-09-02 | 755,641,235 | -52,000 | 45.7782 | 1,650,658,676 | 2010-08-31 |
| 3740 | 2010-09-01 | 755,693,235 | 1,508,000 | 45.7813 | 1,650,658,676 | 2010-08-31 |
| 3741 | 2010-08-31 | 754,185,235 | -564,000 | 45.6900 | 1,650,658,676 | 2010-08-31 |
| 3742 | 2010-08-30 | 754,749,235 | 156,000 | 45.7241 | 1,650,658,676 | 2010-07-31 |
| 3743 | 2010-08-27 | 754,593,235 | 132,000 | 45.7147 | 1,650,658,676 | 2010-07-31 |
| 3744 | 2010-08-26 | 754,461,235 | 103,000 | 45.7067 | 1,650,658,676 | 2010-07-31 |
| 3745 | 2010-08-25 | 754,358,235 | 384,000 | 45.7004 | 1,650,658,676 | 2010-07-31 |
| 3746 | 2010-08-24 | 753,974,235 | 268,000 | 45.6772 | 1,650,658,676 | 2010-07-31 |
| 3747 | 2010-08-23 | 753,706,235 | -174,000 | 45.6609 | 1,650,658,676 | 2010-07-31 |
| 3748 | 2010-08-20 | 753,880,235 | -1,860,000 | 45.6715 | 1,650,658,676 | 2010-07-31 |
| 3749 | 2010-08-19 | 755,740,235 | -1,204,000 | 45.7842 | 1,650,658,676 | 2010-07-31 |
| 3750 | 2010-08-18 | 756,944,235 | 107,000 | 45.8571 | 1,650,658,676 | 2010-07-31 |
| 3751 | 2010-08-17 | 756,837,235 | -692,000 | 45.8506 | 1,650,658,676 | 2010-07-31 |
| 3752 | 2010-08-16 | 757,529,235 | 556,000 | 45.8925 | 1,650,658,676 | 2010-07-31 |
| 3753 | 2010-08-13 | 756,973,235 | -1,636,000 | 45.8589 | 1,650,658,676 | 2010-07-31 |
| 3754 | 2010-08-12 | 758,609,235 | 492,000 | 45.9580 | 1,650,658,676 | 2010-07-31 |
| 3755 | 2010-08-11 | 758,117,235 | 123,758 | 45.9282 | 1,650,658,676 | 2010-07-31 |
| 3756 | 2010-08-10 | 757,993,477 | 312,000 | 45.9207 | 1,650,658,676 | 2010-07-31 |
| 3757 | 2010-08-09 | 757,681,477 | -1,648,000 | 45.9018 | 1,650,658,676 | 2010-07-31 |
| 3758 | 2010-08-06 | 759,329,477 | -2,546,000 | 46.0016 | 1,650,658,676 | 2010-07-31 |
| 3759 | 2010-08-05 | 761,875,477 | 7,540,000 | 46.1558 | 1,650,658,676 | 2010-07-31 |
| 3760 | 2010-08-04 | 754,335,477 | -608,000 | 45.6991 | 1,650,658,676 | 2010-07-31 |
| 3761 | 2010-08-03 | 754,943,477 | -384,300 | 45.7359 | 1,650,658,676 | 2010-07-31 |
| 3762 | 2010-08-02 | 755,327,777 | -816,000 | 45.7592 | 1,650,658,676 | 2010-07-31 |
| 3763 | 2010-07-30 | 756,143,777 | -116,000 | 45.8086 | 1,650,658,676 | 2010-06-30 |
| 3764 | 2010-07-29 | 756,259,777 | -510,000 | 45.8156 | 1,650,658,676 | 2010-06-30 |
| 3765 | 2010-07-28 | 756,769,777 | -1,376,000 | 45.8465 | 1,650,658,676 | 2010-06-30 |
| 3766 | 2010-07-27 | 758,145,777 | 1,237,000 | 45.9299 | 1,650,658,676 | 2010-06-30 |
| 3767 | 2010-07-26 | 756,908,777 | -110,000 | 45.8550 | 1,650,658,676 | 2010-06-30 |
| 3768 | 2010-07-23 | 757,018,777 | -496,000 | 45.8616 | 1,650,658,676 | 2010-06-30 |
| 3769 | 2010-07-22 | 757,514,777 | 669,000 | 45.8917 | 1,650,658,676 | 2010-06-30 |
| 3770 | 2010-07-21 | 756,845,777 | 100,000 | 45.8511 | 1,650,658,676 | 2010-06-30 |
| 3771 | 2010-07-20 | 756,745,777 | 524,000 | 45.8451 | 1,650,658,676 | 2010-06-30 |
| 3772 | 2010-07-19 | 756,221,777 | 92,000 | 45.8133 | 1,650,658,676 | 2010-06-30 |
| 3773 | 2010-07-16 | 756,129,777 | -1,024,000 | 45.8078 | 1,650,658,676 | 2010-06-30 |
| 3774 | 2010-07-15 | 757,153,777 | 980,000 | 45.8698 | 1,650,658,676 | 2010-06-30 |
| 3775 | 2010-07-14 | 756,173,777 | 400,000 | 45.8104 | 1,650,658,676 | 2010-06-30 |
| 3776 | 2010-07-13 | 755,773,777 | 816,000 | 45.7862 | 1,650,658,676 | 2010-06-30 |
| 3777 | 2010-07-12 | 754,957,777 | 712,000 | 45.7368 | 1,650,658,676 | 2010-06-30 |
| 3778 | 2010-07-09 | 754,245,777 | 53,000 | 45.6936 | 1,650,658,676 | 2010-06-30 |
| 3779 | 2010-07-08 | 754,192,777 | 666,000 | 45.6904 | 1,650,658,676 | 2010-06-30 |
| 3780 | 2010-07-07 | 753,526,777 | 1,424,000 | 45.6501 | 1,650,658,676 | 2010-06-30 |
| 3781 | 2010-07-06 | 752,102,777 | -812,000 | 45.5638 | 1,650,658,676 | 2010-06-30 |
| 3782 | 2010-07-05 | 752,914,777 | -524,000 | 45.6130 | 1,650,658,676 | 2010-06-30 |
| 3783 | 2010-07-02 | 753,438,777 | 128,000 | 45.6447 | 1,650,658,676 | 2010-06-30 |
| 3784 | 2010-06-30 | 753,310,777 | 1,620,000 | 45.6370 | 1,650,658,676 | 2010-06-30 |
| 3785 | 2010-06-29 | 751,690,777 | 3,024,000 | 45.5388 | 1,650,658,676 | 2010-05-31 |
| 3786 | 2010-06-28 | 748,666,777 | -628,000 | 45.3556 | 1,650,658,676 | 2010-05-31 |
| 3787 | 2010-06-25 | 749,294,777 | -367,000 | 45.3937 | 1,650,658,676 | 2010-05-31 |
| 3788 | 2010-06-24 | 749,661,777 | -470,000 | 45.4159 | 1,650,658,676 | 2010-05-31 |
| 3789 | 2010-06-23 | 750,131,777 | 516,000 | 45.4444 | 1,650,658,676 | 2010-05-31 |
| 3790 | 2010-06-22 | 749,615,777 | -120,000 | 45.4131 | 1,650,658,676 | 2010-05-31 |
| 3791 | 2010-06-21 | 749,735,777 | 760,000 | 45.4204 | 1,650,658,676 | 2010-05-31 |
| 3792 | 2010-06-18 | 748,975,777 | 480,000 | 45.3744 | 1,650,658,676 | 2010-05-31 |
| 3793 | 2010-06-17 | 748,495,777 | -2,656,000 | 45.3453 | 1,650,658,676 | 2010-05-31 |
| 3794 | 2010-06-15 | 751,151,777 | 1,392,000 | 45.5062 | 1,650,658,676 | 2010-05-31 |
| 3795 | 2010-06-14 | 749,759,777 | -175,000 | 45.4219 | 1,650,658,676 | 2010-05-31 |
| 3796 | 2010-06-11 | 749,934,777 | 538,162 | 45.4325 | 1,650,658,676 | 2010-05-31 |
| 3797 | 2010-06-10 | 749,396,615 | 676,000 | 45.3999 | 1,650,658,676 | 2010-05-31 |
| 3798 | 2010-06-09 | 748,720,615 | 704,000 | 45.3589 | 1,650,658,676 | 2010-05-31 |
| 3799 | 2010-06-08 | 748,016,615 | -216,000 | 45.3163 | 1,650,658,676 | 2010-05-31 |
| 3800 | 2010-06-07 | 748,232,615 | -548,000 | 45.3293 | 1,650,658,676 | 2010-05-31 |
| 3801 | 2010-06-04 | 748,780,615 | -688,000 | 45.3625 | 1,650,658,676 | 2010-05-31 |
| 3802 | 2010-06-03 | 749,468,615 | -527,000 | 45.4042 | 1,650,658,676 | 2010-05-31 |
| 3803 | 2010-06-02 | 749,995,615 | 318,000 | 45.4361 | 1,650,658,676 | 2010-05-31 |
| 3804 | 2010-06-01 | 749,677,615 | -1,808,000 | 45.4169 | 1,650,658,676 | 2010-05-31 |
| 3805 | 2010-05-31 | 751,485,615 | 316,000 | 45.5264 | 1,650,658,676 | 2010-05-31 |
| 3806 | 2010-05-28 | 751,169,615 | -3,846,000 | 45.5073 | 1,650,658,676 | 2010-04-30 |
| 3807 | 2010-05-27 | 755,015,615 | 1,852,000 | 45.7403 | 1,650,658,676 | 2010-04-30 |
| 3808 | 2010-05-26 | 753,163,615 | -2,080,000 | 45.6281 | 1,650,658,676 | 2010-04-30 |
| 3809 | 2010-05-25 | 755,243,615 | -2,673,469 | 45.7541 | 1,650,658,676 | 2010-04-30 |
| 3810 | 2010-05-24 | 757,917,084 | -2,885,520 | 45.9160 | 1,650,658,676 | 2010-04-30 |
| 3811 | 2010-05-20 | 760,802,604 | 1,996,000 | 46.0908 | 1,650,658,676 | 2010-04-30 |
| 3812 | 2010-05-19 | 758,806,604 | 1,568,000 | 45.9699 | 1,650,658,676 | 2010-04-30 |
| 3813 | 2010-05-18 | 757,238,604 | 687,395 | 45.8749 | 1,650,658,676 | 2010-04-30 |
| 3814 | 2010-05-17 | 756,551,209 | -1,524,000 | 45.8333 | 1,650,658,676 | 2010-04-30 |
| 3815 | 2010-05-14 | 758,075,209 | 102,000 | 45.9256 | 1,650,658,676 | 2010-04-30 |
| 3816 | 2010-05-13 | 757,973,209 | -4,406,000 | 45.9194 | 1,650,658,676 | 2010-04-30 |
| 3817 | 2010-05-12 | 762,379,209 | 384,000 | 46.1864 | 1,650,658,676 | 2010-04-30 |
| 3818 | 2010-05-11 | 761,995,209 | 2,795,000 | 46.1631 | 1,650,658,676 | 2010-04-30 |
| 3819 | 2010-05-10 | 759,200,209 | 4,629,000 | 45.9938 | 1,650,658,676 | 2010-04-30 |
| 3820 | 2010-05-07 | 754,571,209 | -580,000 | 45.7133 | 1,650,658,676 | 2010-04-30 |
| 3821 | 2010-05-06 | 755,151,209 | -1,630,000 | 45.7485 | 1,650,658,676 | 2010-04-30 |
| 3822 | 2010-05-05 | 756,781,209 | -463,349 | 45.8472 | 1,650,658,676 | 2010-04-30 |
| 3823 | 2010-05-04 | 757,244,558 | -3,568,000 | 45.8753 | 1,650,658,676 | 2010-04-30 |
| 3824 | 2010-05-03 | 760,812,558 | -2,077,000 | 46.0915 | 1,650,658,676 | 2010-04-30 |
| 3825 | 2010-04-30 | 762,889,558 | -1,032,000 | 46.2173 | 1,650,658,676 | 2010-04-30 |
| 3826 | 2010-04-29 | 763,921,558 | 1,352,000 | 46.2798 | 1,650,658,676 | 2010-03-31 |
| 3827 | 2010-04-28 | 762,569,558 | -27,450 | 46.1979 | 1,650,658,676 | 2010-03-31 |
| 3828 | 2010-04-27 | 762,597,008 | -2,624,000 | 46.1996 | 1,650,658,676 | 2010-03-31 |
| 3829 | 2010-04-26 | 765,221,008 | -138,000 | 46.3585 | 1,650,658,676 | 2010-03-31 |
| 3830 | 2010-04-23 | 765,359,008 | -229,000 | 46.3669 | 1,650,658,676 | 2010-03-31 |
| 3831 | 2010-04-22 | 765,588,008 | 448,000 | 46.3808 | 1,650,658,676 | 2010-03-31 |
| 3832 | 2010-04-21 | 765,140,008 | -308,000 | 46.3536 | 1,650,658,676 | 2010-03-31 |
| 3833 | 2010-04-20 | 765,448,008 | -1,594,000 | 46.3723 | 1,650,658,676 | 2010-03-31 |
| 3834 | 2010-04-19 | 767,042,008 | -3,477,728 | 46.4688 | 1,650,658,676 | 2010-03-31 |
| 3835 | 2010-04-16 | 770,519,736 | -2,248,000 | 46.6795 | 1,650,658,676 | 2010-03-31 |
| 3836 | 2010-04-15 | 772,767,736 | 8,000,000 | 46.8157 | 1,650,658,676 | 2010-03-31 |
| 3837 | 2010-04-14 | 764,767,736 | 2,976,000 | 46.3311 | 1,650,658,676 | 2010-03-31 |
| 3838 | 2010-04-13 | 761,791,736 | -1,116,000 | 46.1508 | 1,650,658,676 | 2010-03-31 |
| 3839 | 2010-04-12 | 762,907,736 | 186,000 | 46.2184 | 1,650,658,676 | 2010-03-31 |
| 3840 | 2010-04-09 | 762,721,736 | -1,219,000 | 46.2071 | 1,650,658,676 | 2010-03-31 |
| 3841 | 2010-04-08 | 763,940,736 | 3,892,000 | 46.2810 | 1,650,658,676 | 2010-03-31 |
| 3842 | 2010-04-07 | 760,048,736 | -3,108,000 | 46.0452 | 1,650,658,676 | 2010-03-31 |
| 3843 | 2010-04-01 | 763,156,736 | 2,708,000 | 46.2335 | 1,650,658,676 | 2010-03-31 |
| 3844 | 2010-03-31 | 760,448,736 | -4,724,000 | 46.0694 | 1,650,658,676 | 2010-03-31 |
| 3845 | 2010-03-30 | 765,172,736 | -1,748,000 | 46.3556 | 1,650,658,676 | 2010-02-28 |
| 3846 | 2010-03-29 | 766,920,736 | 88,000 | 46.4615 | 1,650,658,676 | 2010-02-28 |
| 3847 | 2010-03-26 | 766,832,736 | 6,587,750 | 46.4562 | 1,650,658,676 | 2010-02-28 |
| 3848 | 2010-03-25 | 760,244,986 | 260,000 | 46.0571 | 1,650,658,676 | 2010-02-28 |
| 3849 | 2010-03-24 | 759,984,986 | 4,981,000 | 46.0413 | 1,650,658,676 | 2010-02-28 |
| 3850 | 2010-03-23 | 755,003,986 | -8,074,000 | 45.7396 | 1,650,658,676 | 2010-02-28 |
| 3851 | 2010-03-22 | 763,077,986 | 8,791,750 | 46.2287 | 1,650,658,676 | 2010-02-28 |
| 3852 | 2010-03-19 | 754,286,236 | -998,000 | 45.6961 | 1,650,658,676 | 2010-02-28 |
| 3853 | 2010-03-18 | 755,284,236 | 15,327,500 | 45.7565 | 1,650,658,676 | 2010-02-28 |
| 3854 | 2010-03-17 | 739,956,736 | -22,592,000 | 44.8280 | 1,650,658,676 | 2010-02-28 |
| 3855 | 2010-03-16 | 762,548,736 | 20,426,000 | 46.1966 | 1,650,658,676 | 2010-02-28 |
| 3856 | 2010-03-15 | 742,122,736 | -24,812,000 | 44.9592 | 1,650,658,676 | 2010-02-28 |
| 3857 | 2010-03-12 | 766,934,736 | -307,440 | 46.4623 | 1,650,658,676 | 2010-02-28 |
| 3858 | 2010-03-11 | 767,242,176 | 3,220,000 | 46.4810 | 1,650,658,676 | 2010-02-28 |
| 3859 | 2010-03-10 | 764,022,176 | -500,000 | 46.2859 | 1,650,658,676 | 2010-02-28 |
| 3860 | 2010-03-09 | 764,522,176 | -9,550,000 | 46.3162 | 1,650,658,676 | 2010-02-28 |
| 3861 | 2010-03-08 | 774,072,176 | -4,317,000 | 46.8947 | 1,650,658,676 | 2010-02-28 |
| 3862 | 2010-03-05 | 778,389,176 | 6,707,500 | 47.1563 | 1,650,658,676 | 2010-02-28 |
| 3863 | 2010-03-04 | 771,681,676 | 12,380,000 | 46.7499 | 1,650,658,676 | 2010-02-28 |
| 3864 | 2010-03-03 | 759,301,676 | -188,000 | 45.9999 | 1,650,658,676 | 2010-02-28 |
| 3865 | 2010-03-02 | 759,489,676 | 10,012,000 | 46.0113 | 1,650,658,676 | 2010-02-28 |
| 3866 | 2010-03-01 | 749,477,676 | 11,732,000 | 45.4048 | 1,650,658,676 | 2010-02-28 |
| 3867 | 2010-02-26 | 737,745,676 | -540,000 | 44.6940 | 1,650,658,676 | 2010-01-31 |
| 3868 | 2010-02-25 | 738,285,676 | -3,870,120 | 44.7267 | 1,650,658,676 | 2010-01-31 |
| 3869 | 2010-02-24 | 742,155,796 | -7,952,000 | 44.9612 | 1,650,658,676 | 2010-01-31 |
| 3870 | 2010-02-23 | 750,107,796 | 860,000 | 45.4429 | 1,650,658,676 | 2010-01-31 |
| 3871 | 2010-02-22 | 749,247,796 | -6,384,000 | 45.3908 | 1,650,658,676 | 2010-01-31 |
| 3872 | 2010-02-19 | 755,631,796 | 12,889,000 | 45.7776 | 1,650,658,676 | 2010-01-31 |
| 3873 | 2010-02-18 | 742,742,796 | 9,136,000 | 44.9968 | 1,650,658,676 | 2010-01-31 |
| 3874 | 2010-02-17 | 733,606,796 | 1,224,000 | 44.4433 | 1,650,658,676 | 2010-01-31 |
| 3875 | 2010-02-12 | 732,382,796 | 7,128,000 | 44.3691 | 1,650,658,676 | 2010-01-31 |
| 3876 | 2010-02-11 | 725,254,796 | 138,000 | 43.9373 | 1,650,658,676 | 2010-01-31 |
| 3877 | 2010-02-10 | 725,116,796 | 12,324,000 | 43.9289 | 1,650,658,676 | 2010-01-31 |
| 3878 | 2010-02-09 | 712,792,796 | 1,468,000 | 43.1823 | 1,650,658,676 | 2010-01-31 |
| 3879 | 2010-02-08 | 711,324,796 | 5,824,000 | 43.0934 | 1,650,658,676 | 2010-01-31 |
| 3880 | 2010-02-05 | 705,500,796 | 200,000 | 42.7406 | 1,650,658,676 | 2010-01-31 |
| 3881 | 2010-02-04 | 705,300,796 | 716,000 | 42.7284 | 1,650,658,676 | 2010-01-31 |
| 3882 | 2010-02-03 | 704,584,796 | -28,000 | 42.6851 | 1,650,658,676 | 2010-01-31 |
| 3883 | 2010-02-02 | 704,612,796 | -40,000 | 42.6868 | 1,650,658,676 | 2010-01-31 |
| 3884 | 2010-02-01 | 704,652,796 | -220,000 | 42.6892 | 1,650,658,676 | 2010-01-31 |
| 3885 | 2010-01-29 | 704,872,796 | -2,236,000 | 42.7025 | 1,650,658,676 | 2009-12-31 |
| 3886 | 2010-01-28 | 707,108,796 | 276,000 | 42.8380 | 1,650,658,676 | 2009-12-31 |
| 3887 | 2010-01-27 | 706,832,796 | 272,000 | 42.8213 | 1,650,658,676 | 2009-12-31 |
| 3888 | 2010-01-26 | 706,560,796 | 116,000 | 42.8048 | 1,650,658,676 | 2009-12-31 |
| 3889 | 2010-01-25 | 706,444,796 | 184,000 | 42.7978 | 1,650,658,676 | 2009-12-31 |
| 3890 | 2010-01-22 | 706,260,796 | 1,792,000 | 42.7866 | 1,650,658,676 | 2009-12-31 |
| 3891 | 2010-01-21 | 704,468,796 | 3,367,000 | 42.6780 | 1,650,658,676 | 2009-12-31 |
| 3892 | 2010-01-20 | 701,101,796 | 1,313,000 | 42.4741 | 1,650,658,676 | 2009-12-31 |
| 3893 | 2010-01-19 | 699,788,796 | 1,960,000 | 42.3945 | 1,650,658,676 | 2009-12-31 |
| 3894 | 2010-01-18 | 697,828,796 | 148,000 | 42.2758 | 1,650,658,676 | 2009-12-31 |
| 3895 | 2010-01-15 | 697,680,796 | 100,000 | 42.2668 | 1,650,658,676 | 2009-12-31 |
| 3896 | 2010-01-14 | 697,580,796 | 272,000 | 42.2608 | 1,650,658,676 | 2009-12-31 |
| 3897 | 2010-01-13 | 697,308,796 | 124,000 | 42.2443 | 1,650,658,676 | 2009-12-31 |
| 3898 | 2010-01-12 | 697,184,796 | 64,000 | 42.2368 | 1,650,658,676 | 2009-12-31 |
| 3899 | 2010-01-11 | 697,120,796 | 396,000 | 42.2329 | 1,650,658,676 | 2009-12-31 |
| 3900 | 2010-01-08 | 696,724,796 | 948,000 | 42.2089 | 1,650,658,676 | 2009-12-31 |
| 3901 | 2010-01-07 | 695,776,796 | -64,000 | 42.1515 | 1,650,658,676 | 2009-12-31 |
| 3902 | 2010-01-06 | 695,840,796 | 30,000 | 42.1553 | 1,650,658,676 | 2009-12-31 |
| 3903 | 2010-01-05 | 695,810,796 | 28,000 | 42.1535 | 1,650,658,676 | 2009-12-31 |
| 3904 | 2010-01-04 | 695,782,796 | 75,000 | 42.1518 | 1,650,658,676 | 2009-12-31 |
| 3905 | 2009-12-31 | 695,707,796 | -55,832 | 42.1473 | 1,650,658,676 | 2009-12-31 |
| 3906 | 2009-12-30 | 695,763,628 | -176,000 | 42.1507 | 1,650,658,676 | 2009-11-30 |
| 3907 | 2009-12-29 | 695,939,628 | -100,000 | 42.1613 | 1,650,658,676 | 2009-11-30 |
| 3908 | 2009-12-28 | 696,039,628 | 182,500 | 42.1674 | 1,650,658,676 | 2009-11-30 |
| 3909 | 2009-12-24 | 695,857,128 | 0 | 42.1563 | 1,650,658,676 | 2009-11-30 |
| 3910 | 2009-12-23 | 695,857,128 | -48,000 | 42.1563 | 1,650,658,676 | 2009-11-30 |
| 3911 | 2009-12-22 | 695,905,128 | 132,000 | 42.1592 | 1,650,658,676 | 2009-11-30 |
| 3912 | 2009-12-21 | 695,773,128 | 52,000 | 42.1512 | 1,650,658,676 | 2009-11-30 |
| 3913 | 2009-12-18 | 695,721,128 | 105,510 | 42.1481 | 1,650,658,676 | 2009-11-30 |
| 3914 | 2009-12-17 | 695,615,618 | 86,720 | 42.1417 | 1,650,658,676 | 2009-11-30 |
| 3915 | 2009-12-16 | 695,528,898 | 723,556 | 42.1364 | 1,650,658,676 | 2009-11-30 |
| 3916 | 2009-12-15 | 694,805,342 | 0 | 42.0926 | 1,650,658,676 | 2009-11-30 |
| 3917 | 2009-12-14 | 694,805,342 | 0 | 42.0926 | 1,650,658,676 | 2009-11-30 |
| 3918 | 2009-12-11 | 694,805,342 | 3,000 | 42.0926 | 1,650,658,676 | 2009-11-30 |
| 3919 | 2009-12-10 | 694,802,342 | 0 | 42.0924 | 1,650,658,676 | 2009-11-30 |
| 3920 | 2009-12-09 | 694,802,342 | 0 | 42.0924 | 1,650,658,676 | 2009-11-30 |
| 3921 | 2009-12-08 | 694,802,342 | 124,000 | 42.0924 | 1,650,658,676 | 2009-11-30 |
| 3922 | 2009-12-07 | 694,678,342 | 160,000 | 42.0849 | 1,650,658,676 | 2009-11-30 |
| 3923 | 2009-12-04 | 694,518,342 | 84,000 | 42.0752 | 1,650,658,676 | 2009-11-30 |
| 3924 | 2009-12-03 | 694,434,342 | 600,000 | 42.0701 | 1,650,658,676 | 2009-11-30 |
| 3925 | 2009-12-02 | 693,834,342 | -80,167 | 42.0338 | 1,650,658,676 | 2009-11-30 |
| 3926 | 2009-12-01 | 693,914,509 | 736,000 | 42.0386 | 1,650,658,676 | 2009-11-30 |
| 3927 | 2009-11-30 | 693,178,509 | -46,000 | 41.9941 | 1,650,658,676 | 2009-11-30 |
| 3928 | 2009-11-27 | 693,224,509 | 0 | 41.9968 | 1,650,658,676 | 2009-10-31 |
| 3929 | 2009-11-26 | 693,224,509 | 0 | 41.9968 | 1,650,658,676 | 2009-10-31 |
| 3930 | 2009-11-25 | 693,224,509 | -12,000 | 41.9968 | 1,650,658,676 | 2009-10-31 |
| 3931 | 2009-11-24 | 693,236,509 | 20,000 | 41.9976 | 1,650,658,676 | 2009-10-31 |
| 3932 | 2009-11-23 | 693,216,509 | 88,000 | 41.9964 | 1,650,658,676 | 2009-10-31 |
| 3933 | 2009-11-20 | 693,128,509 | 65,000 | 41.9910 | 1,650,658,676 | 2009-10-31 |
| 3934 | 2009-11-19 | 693,063,509 | 168,000 | 41.9871 | 1,650,658,676 | 2009-10-31 |
| 3935 | 2009-11-18 | 692,895,509 | -12,000 | 41.9769 | 1,650,658,676 | 2009-10-31 |
| 3936 | 2009-11-17 | 692,907,509 | 108,000 | 41.9776 | 1,650,658,676 | 2009-10-31 |
| 3937 | 2009-11-16 | 692,799,509 | 80,000 | 41.9711 | 1,650,658,676 | 2009-10-31 |
| 3938 | 2009-11-13 | 692,719,509 | -56,000 | 41.9662 | 1,650,658,676 | 2009-10-31 |
| 3939 | 2009-11-12 | 692,775,509 | 148,000 | 41.9696 | 1,650,658,676 | 2009-10-31 |
| 3940 | 2009-11-11 | 692,627,509 | 444,000 | 41.9607 | 1,650,658,676 | 2009-10-31 |
| 3941 | 2009-11-10 | 692,183,509 | 1,236,000 | 41.9338 | 1,650,658,676 | 2009-10-31 |
| 3942 | 2009-11-09 | 690,947,509 | 104,000 | 41.8589 | 1,650,658,676 | 2009-10-31 |
| 3943 | 2009-11-06 | 690,843,509 | 848,000 | 41.8526 | 1,650,658,676 | 2009-10-31 |
| 3944 | 2009-11-05 | 689,995,509 | -80,000 | 41.8012 | 1,650,658,676 | 2009-10-31 |
| 3945 | 2009-11-04 | 690,075,509 | 240,000 | 41.8061 | 1,650,658,676 | 2009-10-31 |
| 3946 | 2009-11-03 | 689,835,509 | 200,000 | 41.7915 | 1,650,658,676 | 2009-10-31 |
| 3947 | 2009-11-02 | 689,635,509 | -228,000 | 41.7794 | 1,650,658,676 | 2009-10-31 |
| 3948 | 2009-10-30 | 689,863,509 | 160,000 | 41.7932 | 1,650,658,676 | 2009-09-30 |
| 3949 | 2009-10-29 | 689,703,509 | 332,000 | 41.7835 | 1,650,658,676 | 2009-09-30 |
| 3950 | 2009-10-28 | 689,371,509 | 146,000 | 41.7634 | 1,650,658,676 | 2009-09-30 |
| 3951 | 2009-10-27 | 689,225,509 | 2,898,000 | 41.7546 | 1,650,658,676 | 2009-09-30 |
| 3952 | 2009-10-23 | 686,327,509 | 8,000 | 41.5790 | 1,650,658,676 | 2009-09-30 |
| 3953 | 2009-10-22 | 686,319,509 | 40,000 | 41.5785 | 1,650,658,676 | 2009-09-30 |
| 3954 | 2009-10-21 | 686,279,509 | 200,000 | 41.5761 | 1,650,658,676 | 2009-09-30 |
| 3955 | 2009-10-20 | 686,079,509 | -16,000 | 41.5640 | 1,650,658,676 | 2009-09-30 |
| 3956 | 2009-10-19 | 686,095,509 | 118,500 | 41.5650 | 1,650,658,676 | 2009-09-30 |
| 3957 | 2009-10-16 | 685,977,009 | 250,000 | 41.5578 | 1,650,658,676 | 2009-09-30 |
| 3958 | 2009-10-15 | 685,727,009 | -60,000 | 41.5426 | 1,650,658,676 | 2009-09-30 |
| 3959 | 2009-10-14 | 685,787,009 | 4,000 | 41.5463 | 1,650,658,676 | 2009-09-30 |
| 3960 | 2009-10-13 | 685,783,009 | -100,000 | 41.5460 | 1,650,658,676 | 2009-09-30 |
| 3961 | 2009-10-12 | 685,883,009 | 24,000 | 41.5521 | 1,650,658,676 | 2009-09-30 |
| 3962 | 2009-10-09 | 685,859,009 | 9,000 | 41.5506 | 1,650,658,676 | 2009-09-30 |
| 3963 | 2009-10-08 | 685,850,009 | 200,000 | 41.5501 | 1,650,658,676 | 2009-09-30 |
| 3964 | 2009-10-07 | 685,650,009 | -295,000 | 41.5380 | 1,650,658,676 | 2009-09-30 |
| 3965 | 2009-10-06 | 685,945,009 | 16,000 | 41.5558 | 1,650,658,676 | 2009-09-30 |
| 3966 | 2009-10-05 | 685,929,009 | -236,000 | 41.5549 | 1,650,658,676 | 2009-09-30 |
| 3967 | 2009-10-02 | 686,165,009 | -136,000 | 41.5692 | 1,650,658,676 | 2009-09-30 |
| 3968 | 2009-09-30 | 686,301,009 | 135,000 | 41.5774 | 1,650,658,676 | 2009-09-30 |
| 3969 | 2009-09-29 | 686,166,009 | -160,000 | 41.5692 | 1,650,658,676 | 2009-08-31 |
| 3970 | 2009-09-28 | 686,326,009 | 290,000 | 41.5789 | 1,650,658,676 | 2009-08-31 |
| 3971 | 2009-09-25 | 686,036,009 | 392,000 | 41.5613 | 1,650,658,676 | 2009-08-31 |
| 3972 | 2009-09-24 | 685,644,009 | -876,000 | 41.5376 | 1,650,658,676 | 2009-08-31 |
| 3973 | 2009-09-23 | 686,520,009 | -76,000 | 41.5907 | 1,650,658,676 | 2009-08-31 |
| 3974 | 2009-09-22 | 686,596,009 | 468,000 | 41.5953 | 1,650,658,676 | 2009-08-31 |
| 3975 | 2009-09-21 | 686,128,009 | 144,000 | 41.5669 | 1,650,658,676 | 2009-08-31 |
| 3976 | 2009-09-18 | 685,984,009 | -436,000 | 41.5582 | 1,650,658,676 | 2009-08-31 |
| 3977 | 2009-09-17 | 686,420,009 | -2,876,800 | 41.5846 | 1,650,658,676 | 2009-08-31 |
| 3978 | 2009-09-16 | 689,296,809 | 136,000 | 41.7589 | 1,650,658,676 | 2009-08-31 |
| 3979 | 2009-09-15 | 689,160,809 | 155,000 | 41.7507 | 1,650,658,676 | 2009-08-31 |
| 3980 | 2009-09-14 | 689,005,809 | 432,000 | 41.7413 | 1,650,658,676 | 2009-08-31 |
| 3981 | 2009-09-11 | 688,573,809 | 12,000 | 41.7151 | 1,650,658,676 | 2009-08-31 |
| 3982 | 2009-09-10 | 688,561,809 | -62,000 | 41.7144 | 1,650,658,676 | 2009-08-31 |
| 3983 | 2009-09-09 | 688,623,809 | 8,000 | 41.7181 | 1,650,658,676 | 2009-08-31 |
| 3984 | 2009-09-08 | 688,615,809 | 0 | 41.7176 | 1,650,658,676 | 2009-08-31 |
| 3985 | 2009-09-07 | 688,615,809 | -223,000 | 41.7176 | 1,650,658,676 | 2009-08-31 |
| 3986 | 2009-09-04 | 688,838,809 | -90,000 | 41.7311 | 1,650,658,676 | 2009-08-31 |
| 3987 | 2009-09-03 | 688,928,809 | -84,000 | 41.7366 | 1,650,658,676 | 2009-08-31 |
| 3988 | 2009-09-02 | 689,012,809 | 0 | 41.7417 | 1,650,658,676 | 2009-08-31 |
| 3989 | 2009-09-01 | 689,012,809 | -100,000 | 41.7417 | 1,650,658,676 | 2009-08-31 |
| 3990 | 2009-08-31 | 689,112,809 | -172,000 | 41.7477 | 1,650,658,676 | 2009-08-31 |
| 3991 | 2009-08-28 | 689,284,809 | -28,000 | 41.7582 | 1,650,658,676 | 2009-07-31 |
| 3992 | 2009-08-27 | 689,312,809 | 4,000 | 41.7599 | 1,650,658,676 | 2009-07-31 |
| 3993 | 2009-08-26 | 689,308,809 | 100,000 | 41.7596 | 1,650,658,676 | 2009-07-31 |
| 3994 | 2009-08-25 | 689,208,809 | 504,000 | 41.7536 | 1,650,658,676 | 2009-07-31 |
| 3995 | 2009-08-24 | 688,704,809 | -100,000 | 41.7230 | 1,650,658,676 | 2009-07-31 |
| 3996 | 2009-08-21 | 688,804,809 | -88,000 | 41.7291 | 1,650,658,676 | 2009-07-31 |
| 3997 | 2009-08-20 | 688,892,809 | 20,000 | 41.7344 | 1,650,658,676 | 2009-07-31 |
| 3998 | 2009-08-19 | 688,872,809 | -300,000 | 41.7332 | 1,650,658,676 | 2009-07-31 |
| 3999 | 2009-08-18 | 689,172,809 | 68,000 | 41.7514 | 1,650,658,676 | 2009-07-31 |
| 4000 | 2009-08-17 | 689,104,809 | 0 | 41.7473 | 1,650,658,676 | 2009-07-31 |
| 4001 | 2009-08-14 | 689,104,809 | -56,000 | 41.7473 | 1,650,658,676 | 2009-07-31 |
| 4002 | 2009-08-13 | 689,160,809 | 198,000 | 41.7507 | 1,650,658,676 | 2009-07-31 |
| 4003 | 2009-08-12 | 688,962,809 | 168,000 | 41.7387 | 1,650,658,676 | 2009-07-31 |
| 4004 | 2009-08-11 | 688,794,809 | 208,000 | 41.7285 | 1,650,658,676 | 2009-07-31 |
| 4005 | 2009-08-10 | 688,586,809 | -191,400 | 41.7159 | 1,650,658,676 | 2009-07-31 |
| 4006 | 2009-08-07 | 688,778,209 | 28,000 | 41.7275 | 1,650,658,676 | 2009-07-31 |
| 4007 | 2009-08-06 | 688,750,209 | -172,000 | 41.7258 | 1,650,658,676 | 2009-07-31 |
| 4008 | 2009-08-05 | 688,922,209 | 94,000 | 41.7362 | 1,650,658,676 | 2009-07-31 |
| 4009 | 2009-08-04 | 688,828,209 | -420,000 | 41.7305 | 1,650,658,676 | 2009-07-31 |
| 4010 | 2009-08-03 | 689,248,209 | -60,000 | 41.7559 | 1,650,658,676 | 2009-07-31 |
| 4011 | 2009-07-31 | 689,308,209 | -1,536,000 | 41.7596 | 1,650,658,676 | 2009-07-31 |
| 4012 | 2009-07-30 | 690,844,209 | -96,000 | 41.8526 | 1,650,658,676 | 2009-06-30 |
| 4013 | 2009-07-29 | 690,940,209 | 0 | 41.8585 | 1,650,658,676 | 2009-06-30 |
| 4014 | 2009-07-28 | 690,940,209 | -268,000 | 41.8585 | 1,650,658,676 | 2009-06-30 |
| 4015 | 2009-07-27 | 691,208,209 | 0 | 41.8747 | 1,650,658,676 | 2009-06-30 |
| 4016 | 2009-07-24 | 691,208,209 | 120,000 | 41.8747 | 1,650,658,676 | 2009-06-30 |
| 4017 | 2009-07-23 | 691,088,209 | 128,000 | 41.8674 | 1,650,658,676 | 2009-06-30 |
| 4018 | 2009-07-22 | 690,960,209 | 560,000 | 41.8597 | 1,650,658,676 | 2009-06-30 |
| 4019 | 2009-07-21 | 690,400,209 | -231,000 | 41.8257 | 1,650,658,676 | 2009-06-30 |
| 4020 | 2009-07-20 | 690,631,209 | 20,000 | 41.8397 | 1,650,658,676 | 2009-06-30 |
| 4021 | 2009-07-17 | 690,611,209 | 112,000 | 41.8385 | 1,650,658,676 | 2009-06-30 |
| 4022 | 2009-07-16 | 690,499,209 | 24,000 | 41.8317 | 1,650,658,676 | 2009-06-30 |
| 4023 | 2009-07-15 | 690,475,209 | 200,000 | 41.8303 | 1,650,658,676 | 2009-06-30 |
| 4024 | 2009-07-14 | 690,275,209 | 80,000 | 41.8182 | 1,650,658,676 | 2009-06-30 |
| 4025 | 2009-07-13 | 690,195,209 | -40,000 | 41.8133 | 1,650,658,676 | 2009-06-30 |
| 4026 | 2009-07-10 | 690,235,209 | -70,000 | 41.8157 | 1,650,658,676 | 2009-06-30 |
| 4027 | 2009-07-09 | 690,305,209 | 120,000 | 41.8200 | 1,650,658,676 | 2009-06-30 |
| 4028 | 2009-07-08 | 690,185,209 | -3,000 | 41.8127 | 1,650,658,676 | 2009-06-30 |
| 4029 | 2009-07-07 | 690,188,209 | -128,028 | 41.8129 | 1,650,658,676 | 2009-06-30 |
| 4030 | 2009-07-06 | 690,316,237 | 44,028 | 41.8207 | 1,650,658,676 | 2009-06-30 |
| 4031 | 2009-07-03 | 690,272,209 | -264,000 | 41.8180 | 1,650,658,676 | 2009-06-30 |
| 4032 | 2009-07-02 | 690,536,209 | 268,000 | 41.8340 | 1,650,658,676 | 2009-06-30 |
| 4033 | 2009-06-30 | 690,268,209 | -96,000 | 41.8177 | 1,650,658,676 | 2009-06-30 |
| 4034 | 2009-06-29 | 690,364,209 | 120,000 | 41.8236 | 1,650,658,676 | 2009-05-31 |
| 4035 | 2009-06-26 | 690,244,209 | 24,000 | 41.8163 | 1,650,658,676 | 2009-05-31 |
| 4036 | 2009-06-25 | 690,220,209 | 248,000 | 41.8148 | 1,650,658,676 | 2009-05-31 |
| 4037 | 2009-06-24 | 689,972,209 | -100,000 | 41.7998 | 1,650,658,676 | 2009-05-31 |
| 4038 | 2009-06-23 | 690,072,209 | -78,000 | 41.8059 | 1,650,658,676 | 2009-05-31 |
| 4039 | 2009-06-22 | 690,150,209 | 828,000 | 41.8106 | 1,650,658,676 | 2009-05-31 |
| 4040 | 2009-06-19 | 689,322,209 | -8,000 | 41.7604 | 1,650,658,676 | 2009-05-31 |
| 4041 | 2009-06-18 | 689,330,209 | -40,000 | 41.7609 | 1,650,658,676 | 2009-05-31 |
| 4042 | 2009-06-17 | 689,370,209 | 679,994 | 41.7633 | 1,650,658,676 | 2009-05-31 |
| 4043 | 2009-06-16 | 688,690,215 | 104,000 | 41.7221 | 1,650,658,676 | 2009-05-31 |
| 4044 | 2009-06-15 | 688,586,215 | -532,000 | 41.7158 | 1,650,658,676 | 2009-05-31 |
| 4045 | 2009-06-12 | 689,118,215 | -192,000 | 41.7481 | 1,650,658,676 | 2009-05-31 |
| 4046 | 2009-06-11 | 689,310,215 | -60,000 | 41.7597 | 1,650,658,676 | 2009-05-31 |
| 4047 | 2009-06-10 | 689,370,215 | 1,620,000 | 41.7633 | 1,650,658,676 | 2009-05-31 |
| 4048 | 2009-06-09 | 687,750,215 | -212,000 | 41.6652 | 1,650,658,676 | 2009-05-31 |
| 4049 | 2009-06-08 | 687,962,215 | 96,000 | 41.6780 | 1,650,658,676 | 2009-05-31 |
| 4050 | 2009-06-05 | 687,866,215 | -215,500 | 41.6722 | 1,650,658,676 | 2009-05-31 |
| 4051 | 2009-06-04 | 688,081,715 | -28,000 | 41.6853 | 1,650,658,676 | 2009-05-31 |
| 4052 | 2009-06-03 | 688,109,715 | 168,000 | 41.6870 | 1,650,658,676 | 2009-05-31 |
| 4053 | 2009-06-02 | 687,941,715 | 221,376 | 41.6768 | 1,650,658,676 | 2009-05-31 |
| 4054 | 2009-06-01 | 687,720,339 | -120,000 | 41.6634 | 1,650,658,676 | 2009-05-31 |
| 4055 | 2009-05-29 | 687,840,339 | -232,000 | 41.6707 | 1,650,658,676 | 2009-04-30 |
| 4056 | 2009-05-27 | 688,072,339 | 20,000 | 41.6847 | 1,650,658,676 | 2009-04-30 |
| 4057 | 2009-05-26 | 688,052,339 | -288,000 | 41.6835 | 1,650,658,676 | 2009-04-30 |
| 4058 | 2009-05-25 | 688,340,339 | -300,000 | 41.7009 | 1,650,658,676 | 2009-04-30 |
| 4059 | 2009-05-22 | 688,640,339 | 736,000 | 41.7191 | 1,650,658,676 | 2009-04-30 |
| 4060 | 2009-05-21 | 687,904,339 | 0 | 41.6745 | 1,650,658,676 | 2009-04-30 |
| 4061 | 2009-05-20 | 687,904,339 | -52,000 | 41.6745 | 1,650,658,676 | 2009-04-30 |
| 4062 | 2009-05-19 | 687,956,339 | -581,000 | 41.6777 | 1,650,658,676 | 2009-04-30 |
| 4063 | 2009-05-18 | 688,537,339 | 0 | 41.7129 | 1,650,658,676 | 2009-04-30 |
| 4064 | 2009-05-15 | 688,537,339 | 526,000 | 41.7129 | 1,650,658,676 | 2009-04-30 |
| 4065 | 2009-05-14 | 688,011,339 | 384,400 | 41.6810 | 1,650,658,676 | 2009-04-30 |
| 4066 | 2009-05-13 | 687,626,939 | 58,000 | 41.6577 | 1,650,658,676 | 2009-04-30 |
| 4067 | 2009-05-12 | 687,568,939 | -76,000 | 41.6542 | 1,650,658,676 | 2009-04-30 |
| 4068 | 2009-05-11 | 687,644,939 | 114,000 | 41.6588 | 1,650,658,676 | 2009-04-30 |
| 4069 | 2009-05-08 | 687,530,939 | -94,000 | 41.6519 | 1,650,658,676 | 2009-04-30 |
| 4070 | 2009-05-07 | 687,624,939 | -724,400 | 41.6576 | 1,650,658,676 | 2009-04-30 |
| 4071 | 2009-05-06 | 688,349,339 | -476,000 | 41.7015 | 1,650,658,676 | 2009-04-30 |
| 4072 | 2009-05-05 | 688,825,339 | 60,000 | 41.7303 | 1,650,658,676 | 2009-04-30 |
| 4073 | 2009-05-04 | 688,765,339 | 68,000 | 41.7267 | 1,650,658,676 | 2009-04-30 |
| 4074 | 2009-04-30 | 688,697,339 | 0 | 41.7226 | 1,650,658,676 | 2009-04-30 |
| 4075 | 2009-04-29 | 688,697,339 | 52,000 | 41.7226 | 1,650,658,676 | 2009-03-31 |
| 4076 | 2009-04-28 | 688,645,339 | -239,000 | 41.7194 | 1,650,658,676 | 2009-03-31 |
| 4077 | 2009-04-27 | 688,884,339 | 220,000 | 41.7339 | 1,650,658,676 | 2009-03-31 |
| 4078 | 2009-04-24 | 688,664,339 | 0 | 41.7206 | 1,650,658,676 | 2009-03-31 |
| 4079 | 2009-04-23 | 688,664,339 | -804,000 | 41.7206 | 1,650,658,676 | 2009-03-31 |
| 4080 | 2009-04-22 | 689,468,339 | -372,000 | 41.7693 | 1,650,658,676 | 2009-03-31 |
| 4081 | 2009-04-21 | 689,840,339 | -188,000 | 41.7918 | 1,650,658,676 | 2009-03-31 |
| 4082 | 2009-04-20 | 690,028,339 | 68,000 | 41.8032 | 1,650,658,676 | 2009-03-31 |
| 4083 | 2009-04-17 | 689,960,339 | 100,000 | 41.7991 | 1,650,658,676 | 2009-03-31 |
| 4084 | 2009-04-16 | 689,860,339 | 156,000 | 41.7930 | 1,650,658,676 | 2009-03-31 |
| 4085 | 2009-04-15 | 689,704,339 | 160,000 | 41.7836 | 1,650,658,676 | 2009-03-31 |
| 4086 | 2009-04-14 | 689,544,339 | -10,000 | 41.7739 | 1,650,658,676 | 2009-03-31 |
| 4087 | 2009-04-09 | 689,554,339 | -376,000 | 41.7745 | 1,650,658,676 | 2009-03-31 |
| 4088 | 2009-04-08 | 689,930,339 | 94,000 | 41.7973 | 1,650,658,676 | 2009-03-31 |
| 4089 | 2009-04-07 | 689,836,339 | 100,000 | 41.7916 | 1,650,658,676 | 2009-03-31 |
| 4090 | 2009-04-06 | 689,736,339 | 0 | 41.7855 | 1,650,658,676 | 2009-03-31 |
| 4091 | 2009-04-03 | 689,736,339 | 52,000 | 41.7855 | 1,650,658,676 | 2009-03-31 |
| 4092 | 2009-04-02 | 689,684,339 | -100,000 | 41.7824 | 1,650,658,676 | 2009-03-31 |
| 4093 | 2009-04-01 | 689,784,339 | 24,000 | 41.7884 | 1,650,658,676 | 2009-03-31 |
| 4094 | 2009-03-31 | 689,760,339 | 2,000 | 41.7870 | 1,650,658,676 | 2009-03-31 |
| 4095 | 2009-03-30 | 689,758,339 | 0 | 41.7869 | 1,650,658,676 | 2009-02-28 |
| 4096 | 2009-03-27 | 689,758,339 | 29,000 | 41.7869 | 1,650,658,676 | 2009-02-28 |
| 4097 | 2009-03-26 | 689,729,339 | 428,000 | 41.7851 | 1,650,658,676 | 2009-02-28 |
| 4098 | 2009-03-25 | 689,301,339 | 120,000 | 41.7592 | 1,650,658,676 | 2009-02-28 |
| 4099 | 2009-03-24 | 689,181,339 | -60,000 | 41.7519 | 1,650,658,676 | 2009-02-28 |
| 4100 | 2009-03-23 | 689,241,339 | -430,270 | 41.7555 | 1,650,658,676 | 2009-02-28 |
| 4101 | 2009-03-20 | 689,671,609 | -152,000 | 41.7816 | 1,650,658,676 | 2009-02-28 |
| 4102 | 2009-03-19 | 689,823,609 | 12,000 | 41.7908 | 1,650,658,676 | 2009-02-28 |
| 4103 | 2009-03-18 | 689,811,609 | 0 | 41.7901 | 1,650,658,676 | 2009-02-28 |
| 4104 | 2009-03-17 | 689,811,609 | 300,000 | 41.7901 | 1,650,658,676 | 2009-02-28 |
| 4105 | 2009-03-16 | 689,511,609 | -20,000 | 41.7719 | 1,650,658,676 | 2009-02-28 |
| 4106 | 2009-03-13 | 689,531,609 | 7,300 | 41.7731 | 1,650,658,676 | 2009-02-28 |
| 4107 | 2009-03-12 | 689,524,309 | 0 | 41.7727 | 1,650,658,676 | 2009-02-28 |
| 4108 | 2009-03-11 | 689,524,309 | 0 | 41.7727 | 1,650,658,676 | 2009-02-28 |
| 4109 | 2009-03-10 | 689,524,309 | 0 | 41.7727 | 1,650,658,676 | 2009-02-28 |
| 4110 | 2009-03-09 | 689,524,309 | -8,000 | 41.7727 | 1,650,658,676 | 2009-02-28 |
| 4111 | 2009-03-06 | 689,532,309 | 0 | 41.7732 | 1,650,658,676 | 2009-02-28 |
| 4112 | 2009-03-05 | 689,532,309 | -232,000 | 41.7732 | 1,650,658,676 | 2009-02-28 |
| 4113 | 2009-03-04 | 689,764,309 | 80,000 | 41.7872 | 1,650,658,676 | 2009-02-28 |
| 4114 | 2009-03-03 | 689,684,309 | 180,000 | 41.7824 | 1,650,658,676 | 2009-02-28 |
| 4115 | 2009-03-02 | 689,504,309 | 548,000 | 41.7715 | 1,650,658,676 | 2009-02-28 |
| 4116 | 2009-02-27 | 688,956,309 | 0 | 41.7383 | 1,650,658,676 | 2009-01-31 |
| 4117 | 2009-02-26 | 688,956,309 | 52,000 | 41.7383 | 1,650,658,676 | 2009-01-31 |
| 4118 | 2009-02-25 | 688,904,309 | 88,000 | 41.7351 | 1,650,658,676 | 2009-01-31 |
| 4119 | 2009-02-24 | 688,816,309 | 100,000 | 41.7298 | 1,650,658,676 | 2009-01-31 |
| 4120 | 2009-02-23 | 688,716,309 | 0 | 41.7237 | 1,650,658,676 | 2009-01-31 |
| 4121 | 2009-02-20 | 688,716,309 | -172,000 | 41.7237 | 1,650,658,676 | 2009-01-31 |
| 4122 | 2009-02-19 | 688,888,309 | -1,088,000 | 41.7341 | 1,650,658,676 | 2009-01-31 |
| 4123 | 2009-02-18 | 689,976,309 | 1,172,000 | 41.8001 | 1,650,658,676 | 2009-01-31 |
| 4124 | 2009-02-17 | 688,804,309 | -31,577,500 | 41.7291 | 1,650,658,676 | 2009-01-31 |
| 4125 | 2009-02-16 | 720,381,809 | -216,000 | 43.6421 | 1,650,658,676 | 2009-01-31 |
| 4126 | 2009-02-13 | 720,597,809 | 688,000 | 43.6552 | 1,650,658,676 | 2009-01-31 |
| 4127 | 2009-02-12 | 719,909,809 | 1,108,000 | 43.6135 | 1,650,658,676 | 2009-01-31 |
| 4128 | 2009-02-11 | 718,801,809 | -664,000 | 43.5464 | 1,650,658,676 | 2009-01-31 |
| 4129 | 2009-02-10 | 719,465,809 | 139,000 | 43.5866 | 1,650,658,676 | 2009-01-31 |
| 4130 | 2009-02-09 | 719,326,809 | 25,000 | 43.5782 | 1,650,658,676 | 2009-01-31 |
| 4131 | 2009-02-06 | 719,301,809 | 36,000 | 43.5767 | 1,650,658,676 | 2009-01-31 |
| 4132 | 2009-02-05 | 719,265,809 | 0 | 43.5745 | 1,650,658,676 | 2009-01-31 |
| 4133 | 2009-02-04 | 719,265,809 | 32,000 | 43.5745 | 1,650,658,676 | 2009-01-31 |
| 4134 | 2009-02-03 | 719,233,809 | 0 | 43.5725 | 1,650,658,676 | 2009-01-31 |
| 4135 | 2009-02-02 | 719,233,809 | 5,000 | 43.5725 | 1,650,658,676 | 2009-01-31 |
| 4136 | 2009-01-30 | 719,228,809 | 0 | 43.5722 | 1,650,658,676 | 2008-12-31 |
| 4137 | 2009-01-29 | 719,228,809 | -4,000 | 43.5722 | 1,650,658,676 | 2008-12-31 |
| 4138 | 2009-01-23 | 719,232,809 | 532,000 | 43.5725 | 1,650,658,676 | 2008-12-31 |
| 4139 | 2009-01-22 | 718,700,809 | 0 | 43.5402 | 1,650,658,676 | 2008-12-31 |
| 4140 | 2009-01-21 | 718,700,809 | -80,000 | 43.5402 | 1,650,658,676 | 2008-12-31 |
| 4141 | 2009-01-20 | 718,780,809 | 0 | 43.5451 | 1,650,658,676 | 2008-12-31 |
| 4142 | 2009-01-19 | 718,780,809 | 500,000 | 43.5451 | 1,650,658,676 | 2008-12-31 |
| 4143 | 2009-01-16 | 718,280,809 | 316,000 | 43.5148 | 1,650,658,676 | 2008-12-31 |
| 4144 | 2009-01-15 | 717,964,809 | 260,000 | 43.4957 | 1,650,658,676 | 2008-12-31 |
| 4145 | 2009-01-14 | 717,704,809 | 0 | 43.4799 | 1,650,658,676 | 2008-12-31 |
| 4146 | 2009-01-13 | 717,704,809 | -77,000 | 43.4799 | 1,650,658,676 | 2008-12-31 |
| 4147 | 2009-01-12 | 717,781,809 | 40,000 | 43.4846 | 1,650,658,676 | 2008-12-31 |
| 4148 | 2009-01-09 | 717,741,809 | 0 | 43.4821 | 1,650,658,676 | 2008-12-31 |
| 4149 | 2009-01-08 | 717,741,809 | -4,000 | 43.4821 | 1,650,658,676 | 2008-12-31 |
| 4150 | 2009-01-07 | 717,745,809 | 224,000 | 43.4824 | 1,650,658,676 | 2008-12-31 |
| 4151 | 2009-01-06 | 717,521,809 | 0 | 43.4688 | 1,650,658,676 | 2008-12-31 |
| 4152 | 2009-01-05 | 717,521,809 | 188,000 | 43.4688 | 1,650,658,676 | 2008-12-31 |
| 4153 | 2009-01-02 | 717,333,809 | 0 | 43.4574 | 1,650,658,676 | 2008-12-31 |
| 4154 | 2008-12-30 | 717,333,809 | 100,000 | 43.4574 | 1,650,658,676 | 2008-11-30 |
| 4155 | 2008-12-29 | 717,233,809 | 33,000 | 43.4514 | 1,650,658,676 | 2008-11-30 |
| 4156 | 2008-12-23 | 717,200,809 | 0 | 43.4494 | 1,650,658,676 | 2008-11-30 |
| 4157 | 2008-12-22 | 717,200,809 | 320,000 | 43.4494 | 1,650,658,676 | 2008-11-30 |
| 4158 | 2008-12-19 | 716,880,809 | 10,000 | 43.4300 | 1,650,658,676 | 2008-11-30 |
| 4159 | 2008-12-18 | 716,870,809 | 88,000 | 43.4294 | 1,650,658,676 | 2008-11-30 |
| 4160 | 2008-12-17 | 716,782,809 | 40,000 | 43.4240 | 1,650,658,676 | 2008-11-30 |
| 4161 | 2008-12-16 | 716,742,809 | 52,000 | 43.4216 | 1,650,658,676 | 2008-11-30 |
| 4162 | 2008-12-15 | 716,690,809 | -24,000 | 43.4185 | 1,650,658,676 | 2008-11-30 |
| 4163 | 2008-12-12 | 716,714,809 | 10,000 | 43.4199 | 1,650,658,676 | 2008-11-30 |
| 4164 | 2008-12-11 | 716,704,809 | 600,000 | 43.4193 | 1,650,658,676 | 2008-11-30 |
| 4165 | 2008-12-10 | 716,104,809 | 0 | 43.3830 | 1,650,658,676 | 2008-11-30 |
| 4166 | 2008-12-09 | 716,104,809 | -156,000 | 43.3830 | 1,650,658,676 | 2008-11-30 |
| 4167 | 2008-12-08 | 716,260,809 | 24,000 | 43.3924 | 1,650,658,676 | 2008-11-30 |
| 4168 | 2008-12-05 | 716,236,809 | -492,000 | 43.3910 | 1,650,658,676 | 2008-11-30 |
| 4169 | 2008-12-04 | 716,728,809 | 10,000 | 43.4208 | 1,650,658,676 | 2008-11-30 |
| 4170 | 2008-12-03 | 716,718,809 | -8,000 | 43.4202 | 1,650,658,676 | 2008-11-30 |
| 4171 | 2008-12-02 | 716,726,809 | 78,000 | 43.4207 | 1,650,658,676 | 2008-11-30 |
| 4172 | 2008-12-01 | 716,648,809 | 160,000 | 43.4159 | 1,650,658,676 | 2008-11-30 |
| 4173 | 2008-11-28 | 716,488,809 | 0 | 43.4062 | 1,650,658,676 | 2008-10-31 |
| 4174 | 2008-11-27 | 716,488,809 | -236,000 | 43.4062 | 1,650,658,676 | 2008-10-31 |
| 4175 | 2008-11-26 | 716,724,809 | -36,000 | 43.4205 | 1,650,658,676 | 2008-10-31 |
| 4176 | 2008-11-25 | 716,760,809 | 0 | 43.4227 | 1,650,658,676 | 2008-10-31 |
| 4177 | 2008-11-24 | 716,760,809 | -238,000 | 43.4227 | 1,650,658,676 | 2008-10-31 |
| 4178 | 2008-11-21 | 716,998,809 | -118,042 | 43.4371 | 1,650,658,676 | 2008-10-31 |
| 4179 | 2008-11-20 | 717,116,851 | 0 | 43.4443 | 1,650,658,676 | 2008-10-31 |
| 4180 | 2008-11-19 | 717,116,851 | 1,500 | 43.4443 | 1,650,658,676 | 2008-10-31 |
| 4181 | 2008-11-18 | 717,115,351 | -172,000 | 43.4442 | 1,650,658,676 | 2008-10-31 |
| 4182 | 2008-11-17 | 717,287,351 | -55,000 | 43.4546 | 1,650,658,676 | 2008-10-31 |
| 4183 | 2008-11-14 | 717,342,351 | -228,000 | 43.4579 | 1,650,658,676 | 2008-10-31 |
| 4184 | 2008-11-13 | 717,570,351 | -588,000 | 43.4718 | 1,650,658,676 | 2008-10-31 |
| 4185 | 2008-11-12 | 718,158,351 | -812,000 | 43.5074 | 1,650,658,676 | 2008-10-31 |
| 4186 | 2008-11-11 | 718,970,351 | -14,000 | 43.5566 | 1,650,658,676 | 2008-10-31 |
| 4187 | 2008-11-10 | 718,984,351 | 0 | 43.5574 | 1,650,658,676 | 2008-10-31 |
| 4188 | 2008-11-07 | 718,984,351 | 0 | 43.5574 | 1,650,658,676 | 2008-10-31 |
| 4189 | 2008-11-06 | 718,984,351 | -112,000 | 43.5574 | 1,650,658,676 | 2008-10-31 |
| 4190 | 2008-11-05 | 719,096,351 | 20,000 | 43.5642 | 1,650,658,676 | 2008-10-31 |
| 4191 | 2008-11-04 | 719,076,351 | 73,740 | 43.5630 | 1,650,658,676 | 2008-10-31 |
| 4192 | 2008-11-03 | 719,002,611 | -60,000 | 43.5585 | 1,650,658,676 | 2008-10-31 |
| 4193 | 2008-10-31 | 719,062,611 | 340,000 | 43.5622 | 1,650,658,676 | 2008-10-31 |
| 4194 | 2008-10-30 | 718,722,611 | -133,740 | 43.5416 | 1,650,658,676 | 2008-09-30 |
| 4195 | 2008-10-29 | 718,856,351 | 64,000 | 43.5497 | 1,650,658,676 | 2008-09-30 |
| 4196 | 2008-10-28 | 718,792,351 | 0 | 43.5458 | 1,650,658,676 | 2008-09-30 |
| 4197 | 2008-10-27 | 718,792,351 | -300,000 | 43.5458 | 1,650,658,676 | 2008-09-30 |
| 4198 | 2008-10-24 | 719,092,351 | 100,000 | 43.5640 | 1,650,658,676 | 2008-09-30 |
| 4199 | 2008-10-23 | 718,992,351 | 32,000 | 43.5579 | 1,650,658,676 | 2008-09-30 |
| 4200 | 2008-10-22 | 718,960,351 | 20,000 | 43.5560 | 1,650,658,676 | 2008-09-30 |
| 4201 | 2008-10-21 | 718,940,351 | -460,000 | 43.5548 | 1,650,658,676 | 2008-09-30 |
| 4202 | 2008-10-20 | 719,400,351 | 0 | 43.5826 | 1,650,658,676 | 2008-09-30 |
| 4203 | 2008-10-17 | 719,400,351 | -32,000 | 43.5826 | 1,650,658,676 | 2008-09-30 |
| 4204 | 2008-10-16 | 719,432,351 | 64,000 | 43.5846 | 1,650,658,676 | 2008-09-30 |
| 4205 | 2008-10-15 | 719,368,351 | 200,000 | 43.5807 | 1,650,658,676 | 2008-09-30 |
| 4206 | 2008-10-14 | 719,168,351 | -40,000 | 43.5686 | 1,650,658,676 | 2008-09-30 |
| 4207 | 2008-10-13 | 719,208,351 | -1,384,000 | 43.5710 | 1,650,658,676 | 2008-09-30 |
| 4208 | 2008-10-10 | 720,592,351 | -344,000 | 43.6548 | 1,650,658,676 | 2008-09-30 |
| 4209 | 2008-10-09 | 720,936,351 | -28,000 | 43.6757 | 1,650,658,676 | 2008-09-30 |
| 4210 | 2008-10-08 | 720,964,351 | -44,000 | 43.6774 | 1,650,658,676 | 2008-09-30 |
| 4211 | 2008-10-06 | 721,008,351 | 348,000 | 43.6800 | 1,650,658,676 | 2008-09-30 |
| 4212 | 2008-10-03 | 720,660,351 | 0 | 43.6590 | 1,650,658,676 | 2008-09-30 |
| 4213 | 2008-10-02 | 720,660,351 | 0 | 43.6590 | 1,650,658,676 | 2008-09-30 |
| 4214 | 2008-09-30 | 720,660,351 | -88,000 | 43.6590 | 1,650,658,676 | 2008-09-30 |
| 4215 | 2008-09-29 | 720,748,351 | 0 | 43.6643 | 1,650,658,676 | 2008-08-31 |
| 4216 | 2008-09-26 | 720,748,351 | 0 | 43.6643 | 1,650,658,676 | 2008-08-31 |
| 4217 | 2008-09-25 | 720,748,351 | 0 | 43.6643 | 1,650,658,676 | 2008-08-31 |
| 4218 | 2008-09-24 | 720,748,351 | 0 | 43.6643 | 1,650,658,676 | 2008-08-31 |
| 4219 | 2008-09-23 | 720,748,351 | 90,000 | 43.6643 | 1,650,658,676 | 2008-08-31 |
| 4220 | 2008-09-22 | 720,658,351 | -432,000 | 43.6588 | 1,650,658,676 | 2008-08-31 |
| 4221 | 2008-09-19 | 721,090,351 | -136,000 | 43.6850 | 1,650,658,676 | 2008-08-31 |
| 4222 | 2008-09-18 | 721,226,351 | -596,000 | 43.6932 | 1,650,658,676 | 2008-08-31 |
| 4223 | 2008-09-17 | 721,822,351 | 36,000 | 43.7294 | 1,650,658,676 | 2008-08-31 |
| 4224 | 2008-09-16 | 721,786,351 | -159,000 | 43.7272 | 1,650,658,676 | 2008-08-31 |
| 4225 | 2008-09-12 | 721,945,351 | -12,000 | 43.7368 | 1,650,658,676 | 2008-08-31 |
| 4226 | 2008-09-11 | 721,957,351 | 0 | 43.7375 | 1,650,658,676 | 2008-08-31 |
| 4227 | 2008-09-10 | 721,957,351 | -16,000 | 43.7375 | 1,650,658,676 | 2008-08-31 |
| 4228 | 2008-09-09 | 721,973,351 | 0 | 43.7385 | 1,650,658,676 | 2008-08-31 |
| 4229 | 2008-09-08 | 721,973,351 | 0 | 43.7385 | 1,650,658,676 | 2008-08-31 |
| 4230 | 2008-09-05 | 721,973,351 | 160,000 | 43.7385 | 1,650,658,676 | 2008-08-31 |
| 4231 | 2008-09-04 | 721,813,351 | -112,000 | 43.7288 | 1,650,658,676 | 2008-08-31 |
| 4232 | 2008-09-03 | 721,925,351 | -369,242 | 43.7356 | 1,650,658,676 | 2008-08-31 |
| 4233 | 2008-09-02 | 722,294,593 | 0 | 43.7580 | 1,650,658,676 | 2008-08-31 |
| 4234 | 2008-09-01 | 722,294,593 | 30,000 | 43.7580 | 1,650,658,676 | 2008-08-31 |
| 4235 | 2008-08-29 | 722,264,593 | 0 | 43.7561 | 1,650,658,676 | 2008-07-31 |
| 4236 | 2008-08-28 | 722,264,593 | 0 | 43.7561 | 1,650,658,676 | 2008-07-31 |
| 4237 | 2008-08-27 | 722,264,593 | 0 | 43.7561 | 1,650,658,676 | 2008-07-31 |
| 4238 | 2008-08-26 | 722,264,593 | 2,000 | 43.7561 | 1,650,658,676 | 2008-07-31 |
| 4239 | 2008-08-25 | 722,262,593 | 52,000 | 43.7560 | 1,650,658,676 | 2008-07-31 |
| 4240 | 2008-08-21 | 722,210,593 | -16,000 | 43.7529 | 1,650,658,676 | 2008-07-31 |
| 4241 | 2008-08-20 | 722,226,593 | 0 | 43.7538 | 1,650,658,676 | 2008-07-31 |
| 4242 | 2008-08-19 | 722,226,593 | 12,000 | 43.7538 | 1,650,658,676 | 2008-07-31 |
| 4243 | 2008-08-18 | 722,214,593 | 200,000 | 43.7531 | 1,650,658,676 | 2008-07-31 |
| 4244 | 2008-08-15 | 722,014,593 | 640,000 | 43.7410 | 1,650,658,676 | 2008-07-31 |
| 4245 | 2008-08-14 | 721,374,593 | -136,000 | 43.7022 | 1,650,658,676 | 2008-07-31 |
| 4246 | 2008-08-13 | 721,510,593 | 0 | 43.7105 | 1,650,658,676 | 2008-07-31 |
| 4247 | 2008-08-12 | 721,510,593 | 0 | 43.7105 | 1,650,658,676 | 2008-07-31 |
| 4248 | 2008-08-11 | 721,510,593 | 0 | 43.7105 | 1,650,658,676 | 2008-07-31 |
| 4249 | 2008-08-08 | 721,510,593 | 19,000 | 43.7105 | 1,650,658,676 | 2008-07-31 |
| 4250 | 2008-08-07 | 721,491,593 | -180,000 | 43.7093 | 1,650,658,676 | 2008-07-31 |
| 4251 | 2008-08-05 | 721,671,593 | -40,000 | 43.7202 | 1,650,658,676 | 2008-07-31 |
| 4252 | 2008-08-04 | 721,711,593 | 13,250 | 43.7226 | 1,650,658,676 | 2008-07-31 |
| 4253 | 2008-08-01 | 721,698,343 | 102,000 | 43.7218 | 1,650,658,676 | 2008-07-31 |
| 4254 | 2008-07-31 | 721,596,343 | 10,000 | 43.7157 | 1,650,658,676 | 2008-07-31 |
| 4255 | 2008-07-30 | 721,586,343 | 0 | 43.7151 | 1,650,658,676 | 2008-06-30 |
| 4256 | 2008-07-29 | 721,586,343 | 300,000 | 43.7151 | 1,650,658,676 | 2008-06-30 |
| 4257 | 2008-07-28 | 721,286,343 | -20,000 | 43.6969 | 1,650,658,676 | 2008-06-30 |
| 4258 | 2008-07-25 | 721,306,343 | -25,000 | 43.6981 | 1,650,658,676 | 2008-06-30 |
| 4259 | 2008-07-24 | 721,331,343 | 0 | 43.6996 | 1,650,658,676 | 2008-06-30 |
| 4260 | 2008-07-23 | 721,331,343 | 52,000 | 43.6996 | 1,650,658,676 | 2008-06-30 |
| 4261 | 2008-07-22 | 721,279,343 | 0 | 43.6965 | 1,650,658,676 | 2008-06-30 |
| 4262 | 2008-07-21 | 721,279,343 | 0 | 43.6965 | 1,650,658,676 | 2008-06-30 |
| 4263 | 2008-07-18 | 721,279,343 | -168,000 | 43.6965 | 1,650,658,676 | 2008-06-30 |
| 4264 | 2008-07-17 | 721,447,343 | -164,000 | 43.7066 | 1,650,658,676 | 2008-06-30 |
| 4265 | 2008-07-16 | 721,611,343 | -64,000 | 43.7166 | 1,650,658,676 | 2008-06-30 |
| 4266 | 2008-07-15 | 721,675,343 | 80,000 | 43.7204 | 1,650,658,676 | 2008-06-30 |
| 4267 | 2008-07-14 | 721,595,343 | 800,000 | 43.7156 | 1,650,658,676 | 2008-06-30 |
| 4268 | 2008-07-11 | 720,795,343 | 0 | 43.6671 | 1,650,658,676 | 2008-06-30 |
| 4269 | 2008-07-10 | 720,795,343 | -408,000 | 43.6671 | 1,650,658,676 | 2008-06-30 |
| 4270 | 2008-07-09 | 721,203,343 | 296,000 | 43.6919 | 1,650,658,676 | 2008-06-30 |
| 4271 | 2008-07-08 | 720,907,343 | 0 | 43.6739 | 1,650,658,676 | 2008-06-30 |
| 4272 | 2008-07-07 | 720,907,343 | -180,000 | 43.6739 | 1,650,658,676 | 2008-06-30 |
| 4273 | 2008-07-04 | 721,087,343 | 4,000 | 43.6848 | 1,650,658,676 | 2008-06-30 |
| 4274 | 2008-07-03 | 721,083,343 | 4,000 | 43.6846 | 1,650,658,676 | 2008-06-30 |
| 4275 | 2008-07-02 | 721,079,343 | 56,000 | 43.6843 | 1,650,658,676 | 2008-06-30 |
| 4276 | 2008-06-30 | 721,023,343 | -100,000 | 43.6809 | 1,650,658,676 | 2008-06-30 |
| 4277 | 2008-06-27 | 721,123,343 | 0 | 43.6870 | 1,650,658,676 | 2008-05-31 |
| 4278 | 2008-06-26 | 721,123,343 | 0 | 43.6870 | 1,650,658,676 | 2008-05-31 |
| 4279 | 2008-06-25 | 721,123,343 | -84,000 | 43.6870 | 1,650,658,676 | 2008-05-31 |
| 4280 | 2008-06-24 | 721,207,343 | -152,000 | 43.6921 | 1,650,658,676 | 2008-05-31 |
| 4281 | 2008-06-23 | 721,359,343 | 0 | 43.7013 | 1,650,658,676 | 2008-05-31 |
| 4282 | 2008-06-20 | 721,359,343 | 4,000 | 43.7013 | 1,650,658,676 | 2008-05-31 |
| 4283 | 2008-06-19 | 721,355,343 | 24,000 | 43.7011 | 1,650,658,676 | 2008-05-31 |
| 4284 | 2008-06-18 | 721,331,343 | -100,000 | 43.6996 | 1,650,658,676 | 2008-05-31 |
| 4285 | 2008-06-17 | 721,431,343 | 115,142 | 43.7057 | 1,650,658,676 | 2008-05-31 |
| 4286 | 2008-06-16 | 721,316,201 | -524,000 | 43.6987 | 1,650,658,676 | 2008-05-31 |
| 4287 | 2008-06-13 | 721,840,201 | 13,180 | 43.7304 | 1,650,658,676 | 2008-05-31 |
| 4288 | 2008-06-12 | 721,827,021 | -412,000 | 43.7296 | 1,650,658,676 | 2008-05-31 |
| 4289 | 2008-06-11 | 722,239,021 | 120,000 | 43.7546 | 1,650,658,676 | 2008-05-31 |
| 4290 | 2008-06-10 | 722,119,021 | -268,000 | 43.7473 | 1,650,658,676 | 2008-05-31 |
| 4291 | 2008-06-06 | 722,387,021 | 928,000 | 43.7636 | 1,650,658,676 | 2008-05-31 |
| 4292 | 2008-06-05 | 721,459,021 | 132,000 | 43.7073 | 1,650,658,676 | 2008-05-31 |
| 4293 | 2008-06-04 | 721,327,021 | 96,000 | 43.6993 | 1,650,658,676 | 2008-05-31 |
| 4294 | 2008-06-03 | 721,231,021 | -12,000 | 43.6935 | 1,650,658,676 | 2008-05-31 |
| 4295 | 2008-06-02 | 721,243,021 | 1,749,000 | 43.6943 | 1,650,658,676 | 2008-05-31 |
| 4296 | 2008-05-30 | 719,494,021 | -1,048,000 | 43.5883 | 1,650,658,676 | 2008-04-30 |
| 4297 | 2008-05-29 | 720,542,021 | 142,500 | 43.6518 | 1,650,658,676 | 2008-04-30 |
| 4298 | 2008-05-28 | 720,399,521 | 120,000 | 43.6432 | 1,650,658,676 | 2008-04-30 |
| 4299 | 2008-05-27 | 720,279,521 | 1,804,000 | 43.6359 | 1,650,658,676 | 2008-04-30 |
| 4300 | 2008-05-26 | 718,475,521 | -512,000 | 43.5266 | 1,650,658,676 | 2008-04-30 |
| 4301 | 2008-05-23 | 718,987,521 | 358,000 | 43.5576 | 1,650,658,676 | 2008-04-30 |
| 4302 | 2008-05-22 | 718,629,521 | 1,172,000 | 43.5359 | 1,650,658,676 | 2008-04-30 |
| 4303 | 2008-05-21 | 717,457,521 | -8,000 | 43.4649 | 1,650,658,676 | 2008-04-30 |
| 4304 | 2008-05-20 | 717,465,521 | 86,290 | 43.4654 | 1,650,658,676 | 2008-04-30 |
| 4305 | 2008-05-19 | 717,379,231 | 48,000 | 43.4602 | 1,650,658,676 | 2008-04-30 |
| 4306 | 2008-05-16 | 717,331,231 | -16,000 | 43.4573 | 1,650,658,676 | 2008-04-30 |
| 4307 | 2008-05-15 | 717,347,231 | 6,000 | 43.4582 | 1,650,658,676 | 2008-04-30 |
| 4308 | 2008-05-14 | 717,341,231 | 200,000 | 43.4579 | 1,650,658,676 | 2008-04-30 |
| 4309 | 2008-05-13 | 717,141,231 | 38,500 | 43.4458 | 1,650,658,676 | 2008-04-30 |
| 4310 | 2008-05-09 | 717,102,731 | 428,000 | 43.4434 | 1,650,658,676 | 2008-04-30 |
| 4311 | 2008-05-08 | 716,674,731 | 2,668,000 | 43.4175 | 1,650,658,676 | 2008-04-30 |
| 4312 | 2008-05-07 | 714,006,731 | -80,000 | 43.2559 | 1,650,658,676 | 2008-04-30 |
| 4313 | 2008-05-06 | 714,086,731 | 68,000 | 43.2607 | 1,650,658,676 | 2008-04-30 |
| 4314 | 2008-05-05 | 714,018,731 | 0 | 43.2566 | 1,650,658,676 | 2008-04-30 |
| 4315 | 2008-05-02 | 714,018,731 | 124,000 | 43.2566 | 1,650,658,676 | 2008-04-30 |
| 4316 | 2008-04-30 | 713,894,731 | 3,420,000 | 43.2491 | 1,650,658,676 | 2008-04-30 |
| 4317 | 2008-04-29 | 710,474,731 | 203,487 | 43.0419 | 1,650,658,676 | 2008-03-31 |
| 4318 | 2008-04-28 | 710,271,244 | 0 | 43.0296 | 1,650,658,676 | 2008-03-31 |
| 4319 | 2008-04-25 | 710,271,244 | -16,000 | 43.0296 | 1,650,658,676 | 2008-03-31 |
| 4320 | 2008-04-24 | 710,287,244 | 0 | 43.0305 | 1,650,658,676 | 2008-03-31 |
| 4321 | 2008-04-23 | 710,287,244 | 188,000 | 43.0305 | 1,650,658,676 | 2008-03-31 |
| 4322 | 2008-04-22 | 710,099,244 | 340,000 | 43.0191 | 1,650,658,676 | 2008-03-31 |
| 4323 | 2008-04-21 | 709,759,244 | 180,000 | 42.9985 | 1,650,658,676 | 2008-03-31 |
| 4324 | 2008-04-18 | 709,579,244 | 60,000 | 42.9876 | 1,650,658,676 | 2008-03-31 |
| 4325 | 2008-04-17 | 709,519,244 | -300,000 | 42.9840 | 1,650,658,676 | 2008-03-31 |
| 4326 | 2008-04-16 | 709,819,244 | 0 | 43.0022 | 1,650,658,676 | 2008-03-31 |
| 4327 | 2008-04-15 | 709,819,244 | 0 | 43.0022 | 1,650,658,676 | 2008-03-31 |
| 4328 | 2008-04-14 | 709,819,244 | 0 | 43.0022 | 1,650,658,676 | 2008-03-31 |
| 4329 | 2008-04-11 | 709,819,244 | -100,000 | 43.0022 | 1,650,658,676 | 2008-03-31 |
| 4330 | 2008-04-10 | 709,919,244 | -68,000 | 43.0082 | 1,650,658,676 | 2008-03-31 |
| 4331 | 2008-04-09 | 709,987,244 | -212,000 | 43.0124 | 1,650,658,676 | 2008-03-31 |
| 4332 | 2008-04-08 | 710,199,244 | 102,000 | 43.0252 | 1,650,658,676 | 2008-03-31 |
| 4333 | 2008-04-07 | 710,097,244 | -104,000 | 43.0190 | 1,650,658,676 | 2008-03-31 |
| 4334 | 2008-04-03 | 710,201,244 | 0 | 43.0253 | 1,650,658,676 | 2008-03-31 |
| 4335 | 2008-04-02 | 710,201,244 | -12,000 | 43.0253 | 1,650,658,676 | 2008-03-31 |
| 4336 | 2008-04-01 | 710,213,244 | -855,000 | 43.0261 | 1,650,658,676 | 2008-03-31 |
| 4337 | 2008-03-31 | 711,068,244 | -100,000 | 43.0778 | 1,650,658,676 | 2008-03-31 |
| 4338 | 2008-03-28 | 711,168,244 | -72,000 | 43.0839 | 1,650,658,676 | 2008-02-29 |
| 4339 | 2008-03-27 | 711,240,244 | 16,000 | 43.0883 | 1,650,658,676 | 2008-02-29 |
| 4340 | 2008-03-26 | 711,224,244 | 108,000 | 43.0873 | 1,650,658,676 | 2008-02-29 |
| 4341 | 2008-03-25 | 711,116,244 | 8,000 | 43.0808 | 1,650,658,676 | 2008-02-29 |
| 4342 | 2008-03-20 | 711,108,244 | -164,000 | 43.0803 | 1,650,658,676 | 2008-02-29 |
| 4343 | 2008-03-19 | 711,272,244 | 0 | 43.0902 | 1,650,658,676 | 2008-02-29 |
| 4344 | 2008-03-18 | 711,272,244 | 0 | 43.0902 | 1,650,658,676 | 2008-02-29 |
| 4345 | 2008-03-17 | 711,272,244 | -8,000 | 43.0902 | 1,650,658,676 | 2008-02-29 |
| 4346 | 2008-03-14 | 711,280,244 | 32,000 | 43.0907 | 1,650,658,676 | 2008-02-29 |
| 4347 | 2008-03-13 | 711,248,244 | 0 | 43.0888 | 1,650,658,676 | 2008-02-29 |
| 4348 | 2008-03-12 | 711,248,244 | 100,000 | 43.0888 | 1,650,658,676 | 2008-02-29 |
| 4349 | 2008-03-11 | 711,148,244 | 136,000 | 43.0827 | 1,650,658,676 | 2008-02-29 |
| 4350 | 2008-03-10 | 711,012,244 | 0 | 43.0745 | 1,650,658,676 | 2008-02-29 |
| 4351 | 2008-03-07 | 711,012,244 | -94,000 | 43.0745 | 1,650,658,676 | 2008-02-29 |
| 4352 | 2008-03-06 | 711,106,244 | -140,000 | 43.0802 | 1,650,658,676 | 2008-02-29 |
| 4353 | 2008-03-05 | 711,246,244 | -9,000 | 43.0886 | 1,650,658,676 | 2008-02-29 |
| 4354 | 2008-03-04 | 711,255,244 | 0 | 43.0892 | 1,650,658,676 | 2008-02-29 |
| 4355 | 2008-03-03 | 711,255,244 | 188,000 | 43.0892 | 1,650,658,676 | 2008-02-29 |
| 4356 | 2008-02-29 | 711,067,244 | -46,400 | 43.0778 | 1,650,658,676 | 2008-02-29 |
| 4357 | 2008-02-28 | 711,113,644 | 472,000 | 43.0806 | 1,650,658,676 | 2008-01-31 |
| 4358 | 2008-02-27 | 710,641,644 | 20,000 | 43.0520 | 1,650,658,676 | 2008-01-31 |
| 4359 | 2008-02-26 | 710,621,644 | -1,048,000 | 43.0508 | 1,650,658,676 | 2008-01-31 |
| 4360 | 2008-02-25 | 711,669,644 | -760,000 | 43.1143 | 1,650,658,676 | 2008-01-31 |
| 4361 | 2008-02-22 | 712,429,644 | -832,000 | 43.1603 | 1,650,658,676 | 2008-01-31 |
| 4362 | 2008-02-21 | 713,261,644 | -512,000 | 43.2107 | 1,650,658,676 | 2008-01-31 |
| 4363 | 2008-02-20 | 713,773,644 | 20,000 | 43.2417 | 1,650,658,676 | 2008-01-31 |
| 4364 | 2008-02-19 | 713,753,644 | 16,000 | 43.2405 | 1,650,658,676 | 2008-01-31 |
| 4365 | 2008-02-18 | 713,737,644 | 548,000 | 43.2396 | 1,650,658,676 | 2008-01-31 |
| 4366 | 2008-02-15 | 713,189,644 | 202,000 | 43.2064 | 1,650,658,676 | 2008-01-31 |
| 4367 | 2008-02-14 | 712,987,644 | 0 | 43.1941 | 1,650,658,676 | 2008-01-31 |
| 4368 | 2008-02-13 | 712,987,644 | 60,000 | 43.1941 | 1,650,658,676 | 2008-01-31 |
| 4369 | 2008-02-12 | 712,927,644 | 72,000 | 43.1905 | 1,650,658,676 | 2008-01-31 |
| 4370 | 2008-02-11 | 712,855,644 | 24,000 | 43.1861 | 1,650,658,676 | 2008-01-31 |
| 4371 | 2008-02-06 | 712,831,644 | 0 | 43.1847 | 1,650,658,676 | 2008-01-31 |
| 4372 | 2008-02-05 | 712,831,644 | -200,000 | 43.1847 | 1,650,658,676 | 2008-01-31 |
| 4373 | 2008-02-04 | 713,031,644 | -180,000 | 43.1968 | 1,650,658,676 | 2008-01-31 |
| 4374 | 2008-02-01 | 713,211,644 | -6,456,000 | 43.2077 | 1,650,658,676 | 2008-01-31 |
| 4375 | 2008-01-31 | 719,667,644 | 104,000 | 43.5988 | 1,650,658,676 | 2008-01-31 |
| 4376 | 2008-01-30 | 719,563,644 | -60,000 | 43.5925 | 1,650,658,676 | 2007-12-31 |
| 4377 | 2008-01-29 | 719,623,644 | 116,000 | 43.5962 | 1,650,658,676 | 2007-12-31 |
| 4378 | 2008-01-28 | 719,507,644 | 788,000 | 43.5891 | 1,650,658,676 | 2007-12-31 |
| 4379 | 2008-01-25 | 718,719,644 | -1,684,000 | 43.5414 | 1,650,658,676 | 2007-12-31 |
| 4380 | 2008-01-24 | 720,403,644 | 0 | 43.6434 | 1,650,658,676 | 2007-12-31 |
| 4381 | 2008-01-23 | 720,403,644 | 48,000 | 43.6434 | 1,650,658,676 | 2007-12-31 |
| 4382 | 2008-01-22 | 720,355,644 | 0 | 43.6405 | 1,650,658,676 | 2007-12-31 |
| 4383 | 2008-01-21 | 720,355,644 | -100,000 | 43.6405 | 1,650,658,676 | 2007-12-31 |
| 4384 | 2008-01-18 | 720,455,644 | 358,000 | 43.6466 | 1,650,658,676 | 2007-12-31 |
| 4385 | 2008-01-17 | 720,097,644 | 120,000 | 43.6249 | 1,650,658,676 | 2007-12-31 |
| 4386 | 2008-01-16 | 719,977,644 | 84,000 | 43.6176 | 1,650,658,676 | 2007-12-31 |
| 4387 | 2008-01-15 | 719,893,644 | 182,000 | 43.6125 | 1,650,658,676 | 2007-12-31 |
| 4388 | 2008-01-14 | 719,711,644 | 25,000 | 43.6015 | 1,650,658,676 | 2007-12-31 |
| 4389 | 2008-01-11 | 719,686,644 | 95,000 | 43.6000 | 1,650,658,676 | 2007-12-31 |
| 4390 | 2008-01-10 | 719,591,644 | 24,000 | 43.5942 | 1,650,658,676 | 2007-12-31 |
| 4391 | 2008-01-09 | 719,567,644 | 20,000 | 43.5928 | 1,650,658,676 | 2007-12-31 |
| 4392 | 2008-01-08 | 719,547,644 | -33,500 | 43.5915 | 1,650,658,676 | 2007-12-31 |
| 4393 | 2008-01-07 | 719,581,144 | -114,000 | 43.5936 | 1,650,658,676 | 2007-12-31 |
| 4394 | 2008-01-04 | 719,695,144 | 20,000 | 43.6005 | 1,650,658,676 | 2007-12-31 |
| 4395 | 2008-01-03 | 719,675,144 | -93,500 | 43.5993 | 1,650,658,676 | 2007-12-31 |
| 4396 | 2008-01-02 | 719,768,644 | -104,000 | 43.6049 | 1,650,658,676 | 2007-12-31 |
| 4397 | 2007-12-31 | 719,872,644 | 0 | 43.6112 | 1,650,658,676 | 2007-12-31 |
| 4398 | 2007-12-28 | 719,872,644 | 74,000 | 43.6112 | 1,650,658,676 | 2007-11-30 |
| 4399 | 2007-12-27 | 719,798,644 | 570,000 | 43.6068 | 1,650,658,676 | 2007-11-30 |
| 4400 | 2007-12-24 | 719,228,644 | 0 | 43.5722 | 1,650,658,676 | 2007-11-30 |
| 4401 | 2007-12-21 | 719,228,644 | -20,000 | 43.5722 | 1,650,658,676 | 2007-11-30 |
| 4402 | 2007-12-20 | 719,248,644 | 130,000 | 43.5734 | 1,650,658,676 | 2007-11-30 |
| 4403 | 2007-12-19 | 719,118,644 | 1,009,000 | 43.5656 | 1,650,658,676 | 2007-11-30 |
| 4404 | 2007-12-18 | 718,109,644 | 836,000 | 43.5044 | 1,650,658,676 | 2007-11-30 |
| 4405 | 2007-12-17 | 717,273,644 | -98,000 | 43.4538 | 1,650,658,676 | 2007-11-30 |
| 4406 | 2007-12-14 | 717,371,644 | 63,000 | 43.4597 | 1,650,658,676 | 2007-11-30 |
| 4407 | 2007-12-13 | 717,308,644 | 7,000 | 43.4559 | 1,650,658,676 | 2007-11-30 |
| 4408 | 2007-12-12 | 717,301,644 | 30,000 | 43.4555 | 1,650,658,676 | 2007-11-30 |
| 4409 | 2007-12-11 | 717,271,644 | 60,000 | 43.4537 | 1,650,658,676 | 2007-11-30 |
| 4410 | 2007-12-10 | 717,211,644 | -38,000 | 43.4500 | 1,650,658,676 | 2007-11-30 |
| 4411 | 2007-12-07 | 717,249,644 | -32,000 | 43.4523 | 1,650,658,676 | 2007-11-30 |
| 4412 | 2007-12-06 | 717,281,644 | 134,000 | 43.4543 | 1,650,658,676 | 2007-11-30 |
| 4413 | 2007-12-05 | 717,147,644 | -4,000 | 43.4461 | 1,650,658,676 | 2007-11-30 |
| 4414 | 2007-12-04 | 717,151,644 | -72,000 | 43.4464 | 1,650,658,676 | 2007-11-30 |
| 4415 | 2007-12-03 | 717,223,644 | 363,000 | 43.4508 | 1,650,658,676 | 2007-11-30 |
| 4416 | 2007-11-30 | 716,860,644 | -472,000 | 43.4288 | 1,650,658,676 | 2007-11-30 |
| 4417 | 2007-11-29 | 717,332,644 | 0 | 43.4574 | 1,650,658,676 | 2007-10-31 |
| 4418 | 2007-11-28 | 717,332,644 | -12,000 | 43.4574 | 1,650,658,676 | 2007-10-31 |
| 4419 | 2007-11-27 | 717,344,644 | -236,000 | 43.4581 | 1,650,658,676 | 2007-10-31 |
| 4420 | 2007-11-26 | 717,580,644 | 46,000 | 43.4724 | 1,650,658,676 | 2007-10-31 |
| 4421 | 2007-11-23 | 717,534,644 | 8,000 | 43.4696 | 1,650,658,676 | 2007-10-31 |
| 4422 | 2007-11-22 | 717,526,644 | -340,000 | 43.4691 | 1,650,658,676 | 2007-10-31 |
| 4423 | 2007-11-21 | 717,866,644 | -30,600 | 43.4897 | 1,650,658,676 | 2007-10-31 |
| 4424 | 2007-11-20 | 717,897,244 | -200,000 | 43.4916 | 1,650,658,676 | 2007-10-31 |
| 4425 | 2007-11-19 | 718,097,244 | -60,000 | 43.5037 | 1,650,658,676 | 2007-10-31 |
| 4426 | 2007-11-16 | 718,157,244 | -508,000 | 43.5073 | 1,650,658,676 | 2007-10-31 |
| 4427 | 2007-11-15 | 718,665,244 | -328,000 | 43.5381 | 1,650,658,676 | 2007-10-31 |
| 4428 | 2007-11-14 | 718,993,244 | -372,000 | 43.5580 | 1,650,658,676 | 2007-10-31 |
| 4429 | 2007-11-13 | 719,365,244 | 96,000 | 43.5805 | 1,650,658,676 | 2007-10-31 |
| 4430 | 2007-11-12 | 719,269,244 | 176,000 | 43.5747 | 1,650,658,676 | 2007-10-31 |
| 4431 | 2007-11-09 | 719,093,244 | 341,000 | 43.5640 | 1,650,658,676 | 2007-10-31 |
| 4432 | 2007-11-08 | 718,752,244 | 132,000 | 43.5434 | 1,650,658,676 | 2007-10-31 |
| 4433 | 2007-11-07 | 718,620,244 | 888,000 | 43.5354 | 1,650,658,676 | 2007-10-31 |
| 4434 | 2007-11-06 | 717,732,244 | 389,000 | 43.4816 | 1,650,658,676 | 2007-10-31 |
| 4435 | 2007-11-05 | 717,343,244 | 342,000 | 43.4580 | 1,650,658,676 | 2007-10-31 |
| 4436 | 2007-11-02 | 717,001,244 | 419,000 | 43.4373 | 1,650,658,676 | 2007-10-31 |
| 4437 | 2007-11-01 | 716,582,244 | -192,000 | 43.4119 | 1,650,658,676 | 2007-10-31 |
| 4438 | 2007-10-31 | 716,774,244 | -312,000 | 43.4235 | 1,650,658,676 | 2007-10-31 |
| 4439 | 2007-10-30 | 717,086,244 | 424,000 | 43.4424 | 1,650,658,676 | 2007-09-30 |
| 4440 | 2007-10-29 | 716,662,244 | 776,000 | 43.4167 | 1,650,658,676 | 2007-09-30 |
| 4441 | 2007-10-26 | 715,886,244 | 448,000 | 43.3697 | 1,650,658,676 | 2007-09-30 |
| 4442 | 2007-10-25 | 715,438,244 | -264,000 | 43.3426 | 1,650,658,676 | 2007-09-30 |
| 4443 | 2007-10-24 | 715,702,244 | 364,000 | 43.3586 | 1,650,658,676 | 2007-09-30 |
| 4444 | 2007-10-23 | 715,338,244 | 292,000 | 43.3365 | 1,650,658,676 | 2007-09-30 |
| 4445 | 2007-10-22 | 715,046,244 | 184,068 | 43.3188 | 1,650,658,676 | 2007-09-30 |
| 4446 | 2007-10-18 | 714,862,176 | 21,900,000 | 43.3077 | 1,650,658,676 | 2007-09-30 |
| 4447 | 2007-10-17 | 692,962,176 | 8,000 | 41.9809 | 1,650,658,676 | 2007-09-30 |
| 4448 | 2007-10-16 | 692,954,176 | 381,000 | 41.9805 | 1,650,658,676 | 2007-09-30 |
| 4449 | 2007-10-15 | 692,573,176 | 500,000 | 41.9574 | 1,650,658,676 | 2007-09-30 |
| 4450 | 2007-10-12 | 692,073,176 | 52,000 | 41.9271 | 1,650,658,676 | 2007-09-30 |
| 4451 | 2007-10-11 | 692,021,176 | 216,000 | 41.9239 | 1,650,658,676 | 2007-09-30 |
| 4452 | 2007-10-10 | 691,805,176 | 60,000 | 41.9109 | 1,650,658,676 | 2007-09-30 |
| 4453 | 2007-10-09 | 691,745,176 | -424,000 | 41.9072 | 1,650,658,676 | 2007-09-30 |
| 4454 | 2007-10-08 | 692,169,176 | 679,000 | 41.9329 | 1,650,658,676 | 2007-09-30 |
| 4455 | 2007-10-05 | 691,490,176 | 276,000 | 41.8918 | 1,650,658,676 | 2007-09-30 |
| 4456 | 2007-10-04 | 691,214,176 | -208,000 | 41.8751 | 1,650,658,676 | 2007-09-30 |
| 4457 | 2007-10-03 | 691,422,176 | 306,000 | 41.8877 | 1,650,658,676 | 2007-09-30 |
| 4458 | 2007-10-02 | 691,116,176 | -120,000 | 41.8691 | 1,650,658,676 | 2007-09-30 |
| 4459 | 2007-09-28 | 691,236,176 | 81,000 | 41.8764 | 1,650,658,676 | 2007-08-31 |
| 4460 | 2007-09-27 | 691,155,176 | 626,000 | 41.8715 | 1,650,658,676 | 2007-08-31 |
| 4461 | 2007-09-25 | 690,529,176 | -884,000 | 41.8336 | 1,650,658,676 | 2007-08-31 |
| 4462 | 2007-09-24 | 691,413,176 | 1,090,312 | 41.8871 | 1,650,658,676 | 2007-08-31 |
| 4463 | 2007-09-21 | 690,322,864 | -373,000 | 41.8211 | 1,650,658,676 | 2007-08-31 |
| 4464 | 2007-09-20 | 690,695,864 | -12,000 | 41.8437 | 1,650,658,676 | 2007-08-31 |
| 4465 | 2007-09-19 | 690,707,864 | -1,716,000 | 41.8444 | 1,650,658,676 | 2007-08-31 |
| 4466 | 2007-09-18 | 692,423,864 | 96,000 | 41.9483 | 1,650,658,676 | 2007-08-31 |
| 4467 | 2007-09-17 | 692,327,864 | -476,000 | 41.9425 | 1,650,658,676 | 2007-08-31 |
| 4468 | 2007-09-14 | 692,803,864 | 440,000 | 41.9714 | 1,650,658,676 | 2007-08-31 |
| 4469 | 2007-09-13 | 692,363,864 | -104,000 | 41.9447 | 1,650,658,676 | 2007-08-31 |
| 4470 | 2007-09-12 | 692,467,864 | -372,000 | 41.9510 | 1,650,658,676 | 2007-08-31 |
| 4471 | 2007-09-11 | 692,839,864 | -172,000 | 41.9735 | 1,650,658,676 | 2007-08-31 |
| 4472 | 2007-09-10 | 693,011,864 | -156,000 | 41.9840 | 1,650,658,676 | 2007-08-31 |
| 4473 | 2007-09-07 | 693,167,864 | 76,000 | 41.9934 | 1,650,658,676 | 2007-08-31 |
| 4474 | 2007-09-06 | 693,091,864 | -440,000 | 41.9888 | 1,650,658,676 | 2007-08-31 |
| 4475 | 2007-09-05 | 693,531,864 | -264,000 | 42.0155 | 1,650,658,676 | 2007-08-31 |
| 4476 | 2007-09-04 | 693,795,864 | -139,000 | 42.0315 | 1,650,658,676 | 2007-08-31 |
| 4477 | 2007-09-03 | 693,934,864 | -448,000 | 42.0399 | 1,650,658,676 | 2007-08-31 |
| 4478 | 2007-08-31 | 694,382,864 | 216,000 | 42.0670 | 1,650,658,676 | 2007-08-31 |
| 4479 | 2007-08-30 | 694,166,864 | -426,000 | 42.0539 | 1,650,658,676 | 2007-07-31 |
| 4480 | 2007-08-29 | 694,592,864 | -1,743,000 | 42.0797 | 1,650,658,676 | 2007-07-31 |
| 4481 | 2007-08-28 | 696,335,864 | -668,000 | 42.1853 | 1,650,658,676 | 2007-07-31 |
| 4482 | 2007-08-27 | 697,003,864 | -12,000 | 42.2258 | 1,650,658,676 | 2007-07-31 |
| 4483 | 2007-08-24 | 697,015,864 | -372,280 | 42.2265 | 1,650,658,676 | 2007-07-31 |
| 4484 | 2007-08-23 | 697,388,144 | -1,704,000 | 42.2491 | 1,650,658,676 | 2007-07-31 |
| 4485 | 2007-08-22 | 699,092,144 | -175,000 | 42.3523 | 1,650,658,676 | 2007-07-31 |
| 4486 | 2007-08-21 | 699,267,144 | -120,000 | 42.3629 | 1,650,658,676 | 2007-07-31 |
| 4487 | 2007-08-20 | 699,387,144 | -3,200,000 | 42.3702 | 1,650,658,676 | 2007-07-31 |
| 4488 | 2007-08-17 | 702,587,144 | -1,264,000 | 42.5640 | 1,650,658,676 | 2007-07-31 |
| 4489 | 2007-08-16 | 703,851,144 | 1,067,000 | 42.6406 | 1,650,658,676 | 2007-07-31 |
| 4490 | 2007-08-15 | 702,784,144 | -632,000 | 42.5760 | 1,650,658,676 | 2007-07-31 |
| 4491 | 2007-08-14 | 703,416,144 | 324,000 | 42.6143 | 1,650,658,676 | 2007-07-31 |
| 4492 | 2007-08-13 | 703,092,144 | -482,000 | 42.5946 | 1,650,658,676 | 2007-07-31 |
| 4493 | 2007-08-10 | 703,574,144 | 1,268,000 | 42.6238 | 1,650,658,676 | 2007-07-31 |
| 4494 | 2007-08-09 | 702,306,144 | -5,201,000 | 42.5470 | 1,650,658,676 | 2007-07-31 |
| 4495 | 2007-08-08 | 707,507,144 | 3,260,000 | 42.8621 | 1,650,658,676 | 2007-07-31 |
| 4496 | 2007-08-07 | 704,247,144 | 1,945,470 | 42.6646 | 1,650,658,676 | 2007-07-31 |
| 4497 | 2007-08-06 | 702,301,674 | -8,808,000 | 42.5468 | 1,650,658,676 | 2007-07-31 |
| 4498 | 2007-08-03 | 711,109,674 | -610,000 | 43.0804 | 1,650,658,676 | 2007-07-31 |
| 4499 | 2007-08-02 | 711,719,674 | 293,500 | 43.1173 | 1,650,658,676 | 2007-07-31 |
| 4500 | 2007-08-01 | 711,426,174 | 11,420,000 | 43.0995 | 1,650,658,676 | 2007-07-31 |
| 4501 | 2007-07-31 | 700,006,174 | -1,667,589 | 42.4077 | 1,650,658,676 | 2007-07-31 |
| 4502 | 2007-07-30 | 701,673,763 | -354,000 | 42.5087 | 1,650,658,676 | 2007-06-30 |
| 4503 | 2007-07-27 | 702,027,763 | -975,000 | 42.5302 | 1,650,658,676 | 2007-06-30 |
| 4504 | 2007-07-26 | 703,002,763 | -812,000 | 42.5892 | 1,650,658,676 | 2007-06-30 |
| 4505 | 2007-07-25 | 703,814,763 | 3,518,680 | 42.6384 | 1,650,658,676 | 2007-06-30 |
| 4506 | 2007-07-24 | 700,296,083 | 2,292,000 | 42.4253 | 1,650,658,676 | 2007-06-30 |
| 4507 | 2007-07-23 | 698,004,083 | 248,000 | 42.2864 | 1,650,658,676 | 2007-06-30 |
| 4508 | 2007-07-20 | 697,756,083 | -4,039 | 42.2714 | 1,650,658,676 | 2007-06-30 |
| 4509 | 2007-07-19 | 697,760,122 | 1,520,000 | 42.2716 | 1,650,658,676 | 2007-06-30 |
| 4510 | 2007-07-18 | 696,240,122 | 684,000 | 42.1795 | 1,650,658,676 | 2007-06-30 |
| 4511 | 2007-07-17 | 695,556,122 | 780,000 | 42.1381 | 1,650,658,676 | 2007-06-30 |
| 4512 | 2007-07-16 | 694,776,122 | -148,000 | 42.0908 | 1,650,658,676 | 2007-06-30 |
| 4513 | 2007-07-13 | 694,924,122 | -170,320 | 42.0998 | 1,650,658,676 | 2007-06-30 |
| 4514 | 2007-07-12 | 695,094,442 | 681,500 | 42.1101 | 1,650,658,676 | 2007-06-30 |
| 4515 | 2007-07-11 | 694,412,942 | 1,370,750 | 42.0688 | 1,650,658,676 | 2007-06-30 |
| 4516 | 2007-07-10 | 693,042,192 | 232,000 | 41.9858 | 1,650,658,676 | 2007-06-30 |
| 4517 | 2007-07-09 | 692,810,192 | -2,448,000 | 41.9717 | 1,650,658,676 | 2007-06-30 |
| 4518 | 2007-07-06 | 695,258,192 | -912,000 | 42.1200 | 1,650,658,676 | 2007-06-30 |
| 4519 | 2007-07-05 | 696,170,192 | 308,000 | 42.1753 | 1,650,658,676 | 2007-06-30 |
| 4520 | 2007-07-04 | 695,862,192 | 3,820,000 | 42.1566 | 1,650,658,676 | 2007-06-30 |
| 4521 | 2007-07-03 | 692,042,192 | 240,590 | 41.9252 | 1,650,658,676 | 2007-06-30 |
| 4522 | 2007-06-29 | 691,801,602 | -224,000 | 41.9106 | 1,650,658,676 | 2007-05-31 |
| 4523 | 2007-06-28 | 692,025,602 | 1,652,000 | 41.9242 | 1,650,658,676 | 2007-05-31 |
| 4524 | 2007-06-27 | 690,373,602 | 256,560 | 41.8241 | 1,650,658,676 | 2007-05-31 |
| 4525 | 2007-06-26 | 690,117,042 | 41.8086 | 1,650,658,676 | 2007-05-31 |
Copyright & disclaimer, Privacy policy