Perfect Medical Health Management Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01830 | 2012-02-10 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-21 | 1.330 | 2026-08-19 | ||||||
| 2 | 2026-08-20 | 1.355 | 2026-08-18 | ||||||
| 3 | 2026-08-17 | 17,547,886 | 100,000 | 1.40 | 12 | 1,256,197,771 | 24,567,040 | 1.400 | 2026-08-13 |
| 4 | 2026-08-13 | 17,447,886 | 100,000 | 1.39 | 12 | 1,256,197,771 | 25,037,716 | 1.435 | 2026-08-11 |
| 5 | 2026-08-12 | 17,347,886 | 100,000 | 1.38 | 12 | 1,256,197,771 | 25,501,392 | 1.470 | 2026-08-10 |
| 6 | 2026-08-10 | 17,247,886 | 100,000 | 1.37 | 12 | 1,256,197,771 | 24,491,998 | 1.420 | 2026-08-06 |
| 7 | 2026-08-07 | 17,147,886 | 1,000,000 | 1.37 | 12 | 1,256,197,771 | 23,921,301 | 1.395 | 2026-08-05 |
| 8 | 2026-08-03 | 16,147,886 | 100,000 | 1.29 | 12 | 1,256,197,771 | 21,476,688 | 1.330 | 2026-07-30 |
| 9 | 2026-07-23 | 16,047,886 | 200,000 | 1.28 | 12 | 1,256,197,771 | 21,985,604 | 1.370 | 2026-07-21 |
| 10 | 2026-07-21 | 15,847,886 | 200,000 | 1.26 | 12 | 1,256,197,771 | 21,553,125 | 1.360 | 2026-07-17 |
| 11 | 2026-07-20 | 15,647,886 | 300,000 | 1.25 | 12 | 1,256,197,771 | 21,281,125 | 1.360 | 2026-07-16 |
| 12 | 2026-07-14 | 15,347,886 | 100,000 | 1.22 | 12 | 1,256,197,771 | 21,180,083 | 1.380 | 2026-07-10 |
| 13 | 2026-07-10 | 15,247,886 | 100,000 | 1.21 | 12 | 1,256,197,771 | 19,364,815 | 1.270 | 2026-07-08 |
| 14 | 2026-07-09 | 15,147,886 | 1,000 | 1.21 | 12 | 1,256,197,771 | 18,783,379 | 1.240 | 2026-07-07 |
| 15 | 2026-07-08 | 15,146,886 | 100,000 | 1.21 | 11 | 1,256,197,771 | 19,085,076 | 1.260 | 2026-07-06 |
| 16 | 2026-07-02 | 15,046,886 | 200,000 | 1.20 | 11 | 1,256,197,771 | 16,100,168 | 1.070 | 2026-06-29 |
| 17 | 2026-06-10 | 14,846,886 | 1,000 | 1.18 | 10 | 1,256,197,771 | 16,776,981 | 1.130 | 2026-06-08 |
| 18 | 2026-05-28 | 14,845,886 | -1,000 | 1.18 | 9 | 1,256,197,771 | 17,369,687 | 1.170 | 2026-05-26 |
| 19 | 2026-03-03 | 14,846,886 | -100,000 | 1.18 | 10 | 1,256,197,771 | 17,964,732 | 1.210 | 2026-02-27 |
| 20 | 2026-03-02 | 14,946,886 | -200,000 | 1.19 | 11 | 1,256,197,771 | 18,085,732 | 1.210 | 2026-02-26 |
| 21 | 2026-02-26 | 15,146,886 | 170,000 | 1.21 | 11 | 1,256,197,771 | 18,630,670 | 1.230 | 2026-02-24 |
| 22 | 2026-02-25 | 14,976,886 | 240,000 | 1.19 | 11 | 1,256,197,771 | 18,421,570 | 1.230 | 2026-02-23 |
| 23 | 2026-02-23 | 14,736,886 | 240,000 | 1.17 | 11 | 1,256,197,771 | 18,126,370 | 1.230 | 2026-02-16 |
| 24 | 2026-02-02 | 14,496,886 | 500,000 | 1.15 | 10 | 1,256,197,771 | 17,831,170 | 1.230 | 2026-01-29 |
| 25 | 2025-12-15 | 13,996,886 | 500,000 | 1.11 | 10 | 1,256,197,771 | 20,015,547 | 1.430 | 2025-12-11 |
| 26 | 2025-10-31 | 13,496,886 | 500,000 | 1.07 | 10 | 1,256,197,771 | 18,760,672 | 1.390 | 2025-10-28 |
| 27 | 2025-08-19 | 12,996,886 | -180,000 | 1.03 | 10 | 1,256,197,771 | 20,665,049 | 1.590 | 2025-08-15 |
| 28 | 2025-08-13 | 13,176,886 | 180,000 | 1.05 | 11 | 1,256,197,771 | 21,741,862 | 1.650 | 2025-08-11 |
| 29 | 2025-07-09 | 12,996,886 | -200,000 | 1.03 | 10 | 1,256,197,771 | 21,704,800 | 1.670 | 2025-07-07 |
| 30 | 2025-07-07 | 13,196,886 | 400,000 | 1.05 | 11 | 1,256,197,771 | 21,906,831 | 1.660 | 2025-07-03 |
| 31 | 2025-06-19 | 12,796,886 | -150,000 | 1.02 | 11 | 1,256,197,771 | 29,432,838 | 2.300 | 2025-06-17 |
| 32 | 2025-05-30 | 12,946,886 | 110,000 | 1.03 | 12 | 1,256,197,771 | 30,425,182 | 2.350 | 2025-05-28 |
| 33 | 2025-05-16 | 12,836,886 | -120,000 | 1.02 | 12 | 1,256,197,771 | 29,011,362 | 2.260 | 2025-05-14 |
| 34 | 2025-05-06 | 12,956,886 | -40,000 | 1.03 | 12 | 1,256,197,771 | 28,116,443 | 2.170 | 2025-04-30 |
| 35 | 2025-04-30 | 12,996,886 | 170,000 | 1.03 | 12 | 1,256,197,771 | 28,203,243 | 2.170 | 2025-04-28 |
| 36 | 2025-03-05 | 12,826,886 | -20,000 | 1.02 | 12 | 1,256,197,771 | 27,577,805 | 2.150 | 2025-03-03 |
| 37 | 2025-02-13 | 12,846,886 | -300,237 | 1.02 | 12 | 1,256,197,771 | 28,520,087 | 2.220 | 2025-02-11 |
| 38 | 2025-02-05 | 13,147,123 | -50,000 | 1.05 | 13 | 1,256,197,771 | 27,346,016 | 2.080 | 2025-02-03 |
| 39 | 2025-01-27 | 13,197,123 | -60,000 | 1.05 | 13 | 1,256,197,771 | 27,845,930 | 2.110 | 2025-01-23 |
| 40 | 2025-01-24 | 13,257,123 | -40,000 | 1.06 | 13 | 1,256,197,771 | 28,105,101 | 2.120 | 2025-01-22 |
| 41 | 2025-01-20 | 13,297,123 | 150,000 | 1.06 | 13 | 1,256,197,771 | 28,189,901 | 2.120 | 2025-01-16 |
| 42 | 2025-01-08 | 13,147,123 | -30,000 | 1.05 | 13 | 1,256,197,771 | 29,055,142 | 2.210 | 2025-01-06 |
| 43 | 2025-01-03 | 13,177,123 | -40,000 | 1.05 | 13 | 1,256,197,771 | 29,253,213 | 2.220 | 2024-12-31 |
| 44 | 2025-01-02 | 13,217,123 | -80,000 | 1.05 | 13 | 1,256,197,771 | 29,077,671 | 2.200 | 2024-12-27 |
| 45 | 2024-11-21 | 13,297,123 | 500,000 | 1.06 | 13 | 1,256,197,771 | 34,439,549 | 2.590 | 2024-11-19 |
| 46 | 2024-11-15 | 12,797,123 | 100,000 | 1.02 | 13 | 1,256,197,771 | 33,272,520 | 2.600 | 2024-11-13 |
| 47 | 2024-11-12 | 12,697,123 | 140,000 | 1.01 | 13 | 1,256,197,771 | 33,393,433 | 2.630 | 2024-11-08 |
| 48 | 2024-10-09 | 12,557,123 | -3,000 | 1.00 | 12 | 1,256,197,771 | 38,927,081 | 3.100 | 2024-10-07 |
| 49 | 2024-10-08 | 12,560,123 | -160,000 | 1.00 | 12 | 1,256,197,771 | 36,424,357 | 2.900 | 2024-10-04 |
| 50 | 2024-09-12 | 12,720,123 | -20,000 | 1.01 | 12 | 1,256,197,771 | 30,146,692 | 2.370 | 2024-09-10 |
| 51 | 2024-09-03 | 12,740,123 | 20,000 | 1.01 | 13 | 1,256,197,771 | 30,576,295 | 2.400 | 2024-08-30 |
| 52 | 2024-08-08 | 12,720,123 | 60,273 | 1.01 | 12 | 1,256,197,771 | 31,545,905 | 2.480 | 2024-08-06 |
| 53 | 2024-07-29 | 12,659,850 | 400,400 | 1.01 | 12 | 1,256,197,771 | 31,776,224 | 2.510 | 2024-07-25 |
| 54 | 2024-06-12 | 12,259,450 | -1,420,000 | 0.98 | 12 | 1,256,197,771 | 30,280,842 | 2.470 | 2024-06-07 |
| 55 | 2024-06-07 | 13,679,450 | 400,000 | 1.09 | 13 | 1,256,197,771 | 33,241,064 | 2.430 | 2024-06-05 |
| 56 | 2024-05-24 | 13,279,450 | -10,000 | 1.06 | 13 | 1,256,197,771 | 33,995,392 | 2.560 | 2024-05-22 |
| 57 | 2024-05-17 | 13,289,450 | 10,000 | 1.06 | 14 | 1,256,197,771 | 35,881,515 | 2.700 | 2024-05-14 |
| 58 | 2024-04-29 | 13,279,450 | 100,000 | 1.06 | 13 | 1,256,197,771 | 31,472,297 | 2.370 | 2024-04-25 |
| 59 | 2024-04-26 | 13,179,450 | -1,200,000 | 1.05 | 13 | 1,256,197,771 | 32,289,653 | 2.450 | 2024-04-24 |
| 60 | 2024-04-24 | 14,379,450 | -100,000 | 1.14 | 14 | 1,256,197,771 | 33,647,913 | 2.340 | 2024-04-22 |
| 61 | 2024-04-23 | 14,479,450 | -450,000 | 1.15 | 14 | 1,256,197,771 | 34,605,886 | 2.390 | 2024-04-19 |
| 62 | 2024-04-22 | 14,929,450 | -500,000 | 1.19 | 14 | 1,256,197,771 | 36,726,447 | 2.460 | 2024-04-18 |
| 63 | 2024-04-18 | 15,429,450 | -250,000 | 1.23 | 14 | 1,256,197,771 | 39,499,392 | 2.560 | 2024-04-16 |
| 64 | 2024-04-15 | 15,679,450 | -150,000 | 1.25 | 14 | 1,256,197,771 | 48,919,884 | 3.120 | 2024-04-11 |
| 65 | 2024-04-11 | 15,829,450 | 200,000 | 1.26 | 14 | 1,256,197,771 | 50,021,062 | 3.160 | 2024-04-09 |
| 66 | 2024-04-10 | 15,629,450 | -50,000 | 1.24 | 14 | 1,256,197,771 | 48,295,001 | 3.090 | 2024-04-08 |
| 67 | 2024-04-09 | 15,679,450 | -200,000 | 1.25 | 14 | 1,256,197,771 | 47,979,117 | 3.060 | 2024-04-05 |
| 68 | 2024-04-08 | 15,879,450 | -100,000 | 1.26 | 14 | 1,256,197,771 | 49,226,295 | 3.100 | 2024-04-03 |
| 69 | 2024-04-05 | 15,979,450 | -100,000 | 1.27 | 14 | 1,256,197,771 | 50,015,679 | 3.130 | 2024-04-02 |
| 70 | 2024-04-03 | 16,079,450 | -50,000 | 1.28 | 14 | 1,256,197,771 | 51,454,240 | 3.200 | 2024-03-28 |
| 71 | 2024-04-02 | 16,129,450 | -50,000 | 1.28 | 14 | 1,256,197,771 | 50,323,884 | 3.120 | 2024-03-27 |
| 72 | 2024-03-22 | 16,179,450 | -20,000 | 1.29 | 14 | 1,256,197,771 | 52,745,007 | 3.260 | 2024-03-20 |
| 73 | 2024-03-21 | 16,199,450 | -20,000 | 1.29 | 15 | 1,256,197,771 | 51,838,240 | 3.200 | 2024-03-19 |
| 74 | 2024-03-18 | 16,219,450 | 40,000 | 1.29 | 15 | 1,256,197,771 | 54,172,963 | 3.340 | 2024-03-14 |
| 75 | 2024-03-13 | 16,179,450 | -10,000 | 1.29 | 14 | 1,256,197,771 | 52,583,213 | 3.250 | 2024-03-11 |
| 76 | 2023-12-28 | 16,189,450 | -40,000 | 1.29 | 15 | 1,256,197,771 | 51,320,557 | 3.170 | 2023-12-22 |
| 77 | 2023-12-20 | 16,229,450 | 40,000 | 1.29 | 16 | 1,256,197,771 | 52,745,713 | 3.250 | 2023-12-18 |
| 78 | 2023-12-15 | 16,189,450 | -100,000 | 1.29 | 15 | 1,256,197,771 | 53,101,396 | 3.280 | 2023-12-13 |
| 79 | 2023-12-07 | 16,289,450 | -150,000 | 1.30 | 15 | 1,256,197,771 | 55,547,025 | 3.410 | 2023-12-05 |
| 80 | 2023-12-06 | 16,439,450 | -50,000 | 1.31 | 15 | 1,256,197,771 | 56,551,708 | 3.440 | 2023-12-04 |
| 81 | 2023-12-01 | 16,489,450 | -500,000 | 1.31 | 15 | 1,256,197,771 | 57,713,075 | 3.500 | 2023-11-29 |
| 82 | 2023-11-29 | 16,989,450 | 4,000 | 1.35 | 15 | 1,256,197,771 | 62,691,071 | 3.690 | 2023-11-27 |
| 83 | 2023-11-15 | 16,985,450 | 10,000 | 1.35 | 14 | 1,256,197,771 | 62,676,311 | 3.690 | 2023-11-13 |
| 84 | 2023-11-07 | 16,975,450 | 150,000 | 1.35 | 13 | 1,256,197,771 | 61,790,638 | 3.640 | 2023-11-03 |
| 85 | 2023-11-02 | 16,825,450 | 16,000 | 1.34 | 13 | 1,256,197,771 | 61,749,402 | 3.670 | 2023-10-31 |
| 86 | 2023-10-30 | 16,809,450 | 50,000 | 1.34 | 12 | 1,256,197,771 | 59,337,359 | 3.530 | 2023-10-26 |
| 87 | 2023-09-06 | 16,759,450 | -50,000 | 1.33 | 12 | 1,256,197,771 | 66,199,828 | 3.950 | 2023-09-04 |
| 88 | 2023-08-31 | 16,809,450 | -50,000 | 1.34 | 13 | 1,256,197,771 | 65,052,572 | 3.870 | 2023-08-29 |
| 89 | 2023-08-24 | 16,859,450 | 100,000 | 1.34 | 13 | 1,256,197,771 | 63,054,343 | 3.740 | 2023-08-22 |
| 90 | 2023-08-14 | 16,759,450 | 100,000 | 1.33 | 12 | 1,256,197,771 | 72,568,419 | 4.330 | 2023-08-10 |
| 91 | 2023-08-03 | 16,659,450 | 3,000,000 | 1.33 | 12 | 1,256,197,771 | 73,301,580 | 4.400 | 2023-08-01 |
| 92 | 2023-07-19 | 13,659,450 | 50,000 | 1.09 | 11 | 1,256,536,771 | 59,964,986 | 4.390 | 2023-07-14 |
| 93 | 2023-07-11 | 13,609,450 | -2,000 | 1.08 | 11 | 1,256,536,771 | 58,520,635 | 4.300 | 2023-07-07 |
| 94 | 2023-07-07 | 13,611,450 | 2,000 | 1.08 | 12 | 1,256,536,771 | 55,670,831 | 4.090 | 2023-07-05 |
| 95 | 2023-05-18 | 13,609,450 | 200,000 | 1.08 | 11 | 1,256,536,771 | 50,218,871 | 3.690 | 2023-05-16 |
| 96 | 2023-03-31 | 13,409,450 | 360,000 | 1.07 | 11 | 1,256,536,771 | 54,040,084 | 4.030 | 2023-03-29 |
| 97 | 2022-11-08 | 13,049,450 | 200,000 | 1.04 | 11 | 1,258,036,771 | 39,148,350 | 3.000 | 2022-11-04 |
| 98 | 2022-09-30 | 12,849,450 | 8,266 | 1.02 | 11 | 1,258,036,771 | 43,302,647 | 3.370 | 2022-09-28 |
| 99 | 2022-08-03 | 12,841,184 | 6,000 | 1.03 | 11 | 1,241,403,900 | 45,072,556 | 3.510 | 2022-08-01 |
| 100 | 2022-07-12 | 12,835,184 | -4,000 | 1.04 | 10 | 1,239,965,900 | 50,185,569 | 3.910 | 2022-07-08 |
| 101 | 2022-07-06 | 12,839,184 | 1,000 | 1.04 | 11 | 1,239,965,900 | 50,586,385 | 3.940 | 2022-07-04 |
| 102 | 2022-07-05 | 12,838,184 | -100,000 | 1.04 | 10 | 1,239,965,900 | 54,177,136 | 4.220 | 2022-06-30 |
| 103 | 2022-06-24 | 12,938,184 | -20,000 | 1.04 | 11 | 1,239,965,900 | 51,882,118 | 4.010 | 2022-06-22 |
| 104 | 2022-06-23 | 12,958,184 | -60,000 | 1.05 | 11 | 1,239,965,900 | 52,869,391 | 4.080 | 2022-06-21 |
| 105 | 2022-06-22 | 13,018,184 | -20,000 | 1.05 | 11 | 1,239,965,900 | 52,072,736 | 4.000 | 2022-06-20 |
| 106 | 2022-06-21 | 13,038,184 | -60,000 | 1.05 | 11 | 1,239,965,900 | 54,499,609 | 4.180 | 2022-06-17 |
| 107 | 2022-06-17 | 13,098,184 | -40,000 | 1.06 | 11 | 1,239,965,900 | 54,750,409 | 4.180 | 2022-06-15 |
| 108 | 2022-06-16 | 13,138,184 | -50,000 | 1.06 | 11 | 1,239,965,900 | 55,443,136 | 4.220 | 2022-06-14 |
| 109 | 2022-06-15 | 13,188,184 | -50,000 | 1.06 | 11 | 1,239,965,900 | 55,654,136 | 4.220 | 2022-06-13 |
| 110 | 2022-06-14 | 13,238,184 | -25,000 | 1.07 | 11 | 1,239,965,900 | 59,307,064 | 4.480 | 2022-06-10 |
| 111 | 2022-06-13 | 13,263,184 | -75,000 | 1.07 | 11 | 1,239,965,900 | 59,551,696 | 4.490 | 2022-06-09 |
| 112 | 2022-06-09 | 13,338,184 | -100,000 | 1.08 | 11 | 1,239,965,900 | 60,021,828 | 4.500 | 2022-06-07 |
| 113 | 2022-06-08 | 13,438,184 | -60,000 | 1.08 | 11 | 1,239,965,900 | 60,471,828 | 4.500 | 2022-06-06 |
| 114 | 2022-05-31 | 13,498,184 | -100,000 | 1.09 | 11 | 1,239,965,900 | 58,852,082 | 4.360 | 2022-05-27 |
| 115 | 2022-05-30 | 13,598,184 | -40,000 | 1.10 | 11 | 1,239,965,900 | 58,744,155 | 4.320 | 2022-05-26 |
| 116 | 2022-05-20 | 13,638,184 | -100,000 | 1.10 | 11 | 1,239,965,900 | 60,689,919 | 4.450 | 2022-05-18 |
| 117 | 2022-04-07 | 13,738,184 | -100,000 | 1.11 | 11 | 1,239,965,900 | 74,186,194 | 5.400 | 2022-04-04 |
| 118 | 2022-02-25 | 13,838,184 | -2,000 | 1.12 | 11 | 1,239,965,900 | 64,901,083 | 4.690 | 2022-02-23 |
| 119 | 2022-02-24 | 13,840,184 | -100,000 | 1.12 | 12 | 1,239,965,900 | 62,696,034 | 4.530 | 2022-02-22 |
| 120 | 2022-01-21 | 13,940,184 | 110,000 | 1.12 | 12 | 1,239,965,900 | 70,676,733 | 5.070 | 2022-01-19 |
| 121 | 2021-12-09 | 13,830,184 | 40,000 | 1.12 | 12 | 1,239,965,900 | 82,012,991 | 5.930 | 2021-12-07 |
| 122 | 2021-11-30 | 13,790,184 | 2,000 | 1.11 | 12 | 1,239,965,900 | 89,636,196 | 6.500 | 2021-11-26 |
| 123 | 2021-11-26 | 13,788,184 | 668,000 | 1.11 | 11 | 1,239,965,900 | 85,624,623 | 6.210 | 2021-11-24 |
| 124 | 2021-09-28 | 13,120,184 | -50,000 | 1.07 | 11 | 1,222,472,393 | 75,309,856 | 5.740 | 2021-09-24 |
| 125 | 2021-08-16 | 13,170,184 | 50,000 | 1.08 | 12 | 1,222,873,393 | 92,322,990 | 7.010 | 2021-08-12 |
| 126 | 2021-08-06 | 13,120,184 | -24,000 | 1.07 | 11 | 1,222,873,393 | 108,766,325 | 8.290 | 2021-08-04 |
| 127 | 2021-08-05 | 13,144,184 | 24,000 | 1.07 | 12 | 1,222,873,393 | 107,125,100 | 8.150 | 2021-08-03 |
| 128 | 2021-07-30 | 13,120,184 | 1,752,000 | 1.07 | 11 | 1,222,873,393 | 104,961,472 | 8.000 | 2021-07-28 |
| 129 | 2021-07-14 | 11,368,184 | 160,000 | 0.93 | 10 | 1,223,873,393 | 120,502,750 | 10.60 | 2021-07-12 |
| 130 | 2021-07-02 | 11,208,184 | -60,000 | 0.92 | 10 | 1,222,887,393 | 107,486,485 | 9.590 | 2021-06-29 |
| 131 | 2021-06-24 | 11,268,184 | -40,000 | 0.92 | 11 | 1,222,887,393 | 95,554,200 | 8.480 | 2021-06-22 |
| 132 | 2021-06-23 | 11,308,184 | -20,000 | 0.92 | 11 | 1,222,887,393 | 91,596,290 | 8.100 | 2021-06-21 |
| 133 | 2021-06-22 | 11,328,184 | -40,000 | 0.93 | 11 | 1,222,887,393 | 91,645,009 | 8.090 | 2021-06-18 |
| 134 | 2021-06-03 | 11,368,184 | -60,000 | 0.93 | 11 | 1,222,887,393 | 101,517,883 | 8.930 | 2021-06-01 |
| 135 | 2021-05-28 | 11,428,184 | -168,000 | 0.93 | 11 | 1,222,887,393 | 93,711,109 | 8.200 | 2021-05-26 |
| 136 | 2021-05-10 | 11,596,184 | 60,000 | 0.95 | 11 | 1,222,887,393 | 76,070,967 | 6.560 | 2021-05-06 |
| 137 | 2021-04-26 | 11,536,184 | -20,000 | 0.94 | 10 | 1,222,887,393 | 82,137,630 | 7.120 | 2021-04-22 |
| 138 | 2021-04-22 | 11,556,184 | 48,000 | 0.94 | 10 | 1,222,887,393 | 82,857,839 | 7.170 | 2021-04-20 |
| 139 | 2021-04-21 | 11,508,184 | -100,000 | 0.94 | 10 | 1,222,887,393 | 75,838,933 | 6.590 | 2021-04-19 |
| 140 | 2021-04-16 | 11,608,184 | -24,000 | 0.95 | 11 | 1,222,887,393 | 72,667,232 | 6.260 | 2021-04-14 |
| 141 | 2021-04-15 | 11,632,184 | -16,000 | 0.95 | 11 | 1,222,887,393 | 70,956,322 | 6.100 | 2021-04-13 |
| 142 | 2021-04-14 | 11,648,184 | -20,000 | 0.95 | 11 | 1,222,887,393 | 73,150,596 | 6.280 | 2021-04-12 |
| 143 | 2021-04-12 | 11,668,184 | -48,000 | 0.95 | 11 | 1,222,887,393 | 67,908,831 | 5.820 | 2021-04-08 |
| 144 | 2021-04-09 | 11,716,184 | -40,000 | 0.96 | 12 | 1,222,887,393 | 63,736,041 | 5.440 | 2021-04-07 |
| 145 | 2021-04-08 | 11,756,184 | -120,000 | 0.96 | 12 | 1,222,887,393 | 55,606,750 | 4.730 | 2021-04-01 |
| 146 | 2021-03-31 | 11,876,184 | 80,000 | 0.97 | 12 | 1,222,887,393 | 53,324,066 | 4.490 | 2021-03-29 |
| 147 | 2021-03-04 | 11,796,184 | 8,000 | 0.96 | 11 | 1,223,895,393 | 56,503,721 | 4.790 | 2021-03-02 |
| 148 | 2021-03-01 | 11,788,184 | -48,000 | 0.96 | 10 | 1,223,895,393 | 60,119,738 | 5.100 | 2021-02-25 |
| 149 | 2021-02-22 | 11,836,184 | -60,273 | 0.97 | 11 | 1,223,895,393 | 54,683,170 | 4.620 | 2021-02-18 |
| 150 | 2021-02-17 | 11,896,457 | -52,000 | 0.97 | 11 | 1,223,895,393 | 54,366,808 | 4.570 | 2021-02-11 |
| 151 | 2021-02-16 | 11,948,457 | -750,000 | 0.98 | 11 | 1,223,895,393 | 47,913,313 | 4.010 | 2021-02-09 |
| 152 | 2021-01-11 | 12,698,457 | 44,000 | 1.04 | 11 | 1,223,895,393 | 40,635,062 | 3.200 | 2021-01-07 |
| 153 | 2020-12-22 | 12,654,457 | -32,000 | 1.03 | 11 | 1,223,895,393 | 42,139,342 | 3.330 | 2020-12-18 |
| 154 | 2020-12-16 | 12,686,457 | 32,000 | 1.04 | 12 | 1,223,895,393 | 41,611,579 | 3.280 | 2020-12-14 |
| 155 | 2020-12-14 | 12,654,457 | 372,000 | 1.03 | 11 | 1,223,895,393 | 42,645,520 | 3.370 | 2020-12-10 |
| 156 | 2020-12-09 | 12,282,457 | 164,000 | 1.00 | 10 | 1,223,895,393 | 42,865,775 | 3.490 | 2020-12-07 |
| 157 | 2020-12-08 | 12,118,457 | 36,000 | 0.99 | 9 | 1,223,895,393 | 42,778,153 | 3.530 | 2020-12-04 |
| 158 | 2020-12-07 | 12,082,457 | 68,000 | 0.99 | 9 | 1,223,895,393 | 43,134,371 | 3.570 | 2020-12-03 |
| 159 | 2020-12-04 | 12,014,457 | 120,000 | 0.98 | 9 | 1,223,895,393 | 43,131,901 | 3.590 | 2020-12-02 |
| 160 | 2020-11-16 | 11,894,457 | 40,000 | 0.97 | 9 | 1,223,895,393 | 39,251,708 | 3.300 | 2020-11-12 |
| 161 | 2020-11-12 | 11,854,457 | -40,000 | 0.97 | 9 | 1,223,895,393 | 35,207,737 | 2.970 | 2020-11-10 |
| 162 | 2020-10-21 | 11,894,457 | -100,000 | 0.97 | 9 | 1,223,895,393 | 32,828,701 | 2.760 | 2020-10-19 |
| 163 | 2020-10-20 | 11,994,457 | -100,000 | 0.98 | 9 | 1,223,895,393 | 31,545,422 | 2.630 | 2020-10-16 |
| 164 | 2020-10-19 | 12,094,457 | -100,000 | 0.99 | 9 | 1,223,895,393 | 30,598,976 | 2.530 | 2020-10-15 |
| 165 | 2020-10-16 | 12,194,457 | 100,000 | 1.00 | 9 | 1,223,895,393 | 31,095,865 | 2.550 | 2020-10-14 |
| 166 | 2020-10-06 | 12,094,457 | 70,457 | 0.99 | 9 | 1,223,895,393 | 27,212,528 | 2.250 | 2020-09-30 |
| 167 | 2020-07-21 | 12,024,000 | 68,000 | 1.07 | 9 | 1,118,660,000 | 33,787,440 | 2.810 | 2020-07-17 |
| 168 | 2020-07-15 | 11,956,000 | 44,000 | 1.07 | 9 | 1,118,660,000 | 36,107,120 | 3.020 | 2020-07-13 |
| 169 | 2020-07-06 | 11,912,000 | 100,000 | 1.07 | 8 | 1,115,516,000 | 37,880,160 | 3.180 | 2020-07-02 |
| 170 | 2020-06-15 | 11,812,000 | 120,000 | 1.06 | 8 | 1,115,516,000 | 29,293,760 | 2.480 | 2020-06-11 |
| 171 | 2020-06-12 | 11,692,000 | 160,000 | 1.05 | 8 | 1,115,516,000 | 30,749,960 | 2.630 | 2020-06-10 |
| 172 | 2020-05-25 | 11,532,000 | 4,000 | 1.03 | 8 | 1,115,516,000 | 25,947,000 | 2.250 | 2020-05-21 |
| 173 | 2020-05-08 | 11,528,000 | -40,000 | 1.03 | 7 | 1,115,516,000 | 28,589,440 | 2.480 | 2020-05-06 |
| 174 | 2020-05-06 | 11,568,000 | -40,000 | 1.04 | 7 | 1,115,516,000 | 25,218,240 | 2.180 | 2020-05-04 |
| 175 | 2020-04-07 | 11,608,000 | 200,000 | 1.04 | 7 | 1,115,516,000 | 18,804,960 | 1.620 | 2020-04-03 |
| 176 | 2020-01-20 | 11,408,000 | -60,000 | 1.02 | 7 | 1,116,516,000 | 35,250,720 | 3.090 | 2020-01-16 |
| 177 | 2020-01-17 | 11,468,000 | -140,000 | 1.03 | 7 | 1,116,516,000 | 34,633,360 | 3.020 | 2020-01-15 |
| 178 | 2020-01-15 | 11,608,000 | -20,000 | 1.04 | 7 | 1,116,516,000 | 35,404,400 | 3.050 | 2020-01-13 |
| 179 | 2020-01-13 | 11,628,000 | -40,000 | 1.04 | 7 | 1,116,516,000 | 35,349,120 | 3.040 | 2020-01-09 |
| 180 | 2020-01-09 | 11,668,000 | -40,000 | 1.05 | 7 | 1,116,516,000 | 35,704,080 | 3.060 | 2020-01-07 |
| 181 | 2019-12-23 | 11,708,000 | -100,000 | 1.05 | 7 | 1,116,516,000 | 36,528,960 | 3.120 | 2019-12-19 |
| 182 | 2019-12-20 | 11,808,000 | 40,000 | 1.06 | 7 | 1,116,516,000 | 36,840,960 | 3.120 | 2019-12-18 |
| 183 | 2019-12-18 | 11,768,000 | -4,000 | 1.05 | 7 | 1,116,516,000 | 36,480,800 | 3.100 | 2019-12-16 |
| 184 | 2019-12-17 | 11,772,000 | -40,000 | 1.04 | 7 | 1,127,652,000 | 35,669,160 | 3.030 | 2019-12-13 |
| 185 | 2019-12-16 | 11,812,000 | 4,000 | 1.05 | 7 | 1,127,652,000 | 34,963,520 | 2.960 | 2019-12-12 |
| 186 | 2019-12-02 | 11,808,000 | -100,000 | 1.05 | 7 | 1,127,652,000 | 43,925,760 | 3.720 | 2019-11-28 |
| 187 | 2019-11-29 | 11,908,000 | -200,000 | 1.06 | 7 | 1,127,652,000 | 42,273,400 | 3.550 | 2019-11-27 |
| 188 | 2019-11-28 | 12,108,000 | -100,000 | 1.07 | 7 | 1,127,652,000 | 42,014,760 | 3.470 | 2019-11-26 |
| 189 | 2019-11-21 | 12,208,000 | 80,000 | 1.08 | 7 | 1,127,652,000 | 43,582,560 | 3.570 | 2019-11-19 |
| 190 | 2019-11-20 | 12,128,000 | 80,000 | 1.08 | 7 | 1,127,652,000 | 40,264,960 | 3.320 | 2019-11-18 |
| 191 | 2019-11-18 | 12,048,000 | 40,000 | 1.07 | 7 | 1,127,652,000 | 37,589,760 | 3.120 | 2019-11-14 |
| 192 | 2019-11-01 | 12,008,000 | -300,000 | 1.06 | 7 | 1,127,652,000 | 31,821,200 | 2.650 | 2019-10-30 |
| 193 | 2019-10-15 | 12,308,000 | 100,000 | 1.09 | 7 | 1,127,652,000 | 31,016,160 | 2.520 | 2019-10-11 |
| 194 | 2019-09-26 | 12,208,000 | 100,000 | 1.08 | 7 | 1,127,652,000 | 33,694,080 | 2.760 | 2019-09-24 |
| 195 | 2019-09-19 | 12,108,000 | 40,000 | 1.07 | 7 | 1,127,652,000 | 33,418,080 | 2.760 | 2019-09-17 |
| 196 | 2019-09-12 | 12,068,000 | 80,000 | 1.07 | 7 | 1,127,652,000 | 34,152,440 | 2.830 | 2019-09-10 |
| 197 | 2019-09-10 | 11,988,000 | 320,000 | 1.06 | 7 | 1,127,652,000 | 36,683,280 | 3.060 | 2019-09-06 |
| 198 | 2019-09-06 | 11,668,000 | 60,000 | 1.03 | 7 | 1,127,652,000 | 32,553,720 | 2.790 | 2019-09-04 |
| 199 | 2019-09-03 | 11,608,000 | -4,000 | 1.03 | 6 | 1,127,652,000 | 32,502,400 | 2.800 | 2019-08-30 |
| 200 | 2019-08-30 | 11,612,000 | 4,000 | 1.03 | 7 | 1,127,652,000 | 32,513,600 | 2.800 | 2019-08-28 |
| 201 | 2019-08-13 | 11,608,000 | 100,000 | 1.04 | 6 | 1,116,688,000 | 39,815,440 | 3.430 | 2019-08-09 |
| 202 | 2019-08-12 | 11,508,000 | 4,000 | 1.03 | 6 | 1,116,688,000 | 40,738,320 | 3.540 | 2019-08-08 |
| 203 | 2019-08-08 | 11,504,000 | 100,000 | 1.03 | 5 | 1,116,688,000 | 40,148,960 | 3.490 | 2019-08-06 |
| 204 | 2019-08-07 | 11,404,000 | -8,000 | 1.02 | 5 | 1,116,688,000 | 39,685,920 | 3.480 | 2019-08-05 |
| 205 | 2019-08-06 | 11,412,000 | 100,000 | 1.02 | 6 | 1,116,688,000 | 41,767,920 | 3.660 | 2019-08-02 |
| 206 | 2019-08-02 | 11,312,000 | 100,000 | 1.01 | 6 | 1,116,688,000 | 41,967,520 | 3.710 | 2019-07-31 |
| 207 | 2019-08-01 | 11,212,000 | 200,000 | 1.00 | 6 | 1,116,688,000 | 41,596,520 | 3.710 | 2019-07-30 |
| 208 | 2019-07-16 | 11,012,000 | -100,000 | 0.99 | 5 | 1,107,172,000 | 43,827,760 | 3.980 | 2019-07-12 |
| 209 | 2019-07-15 | 11,112,000 | 8,000 | 1.00 | 5 | 1,107,172,000 | 42,447,840 | 3.820 | 2019-07-11 |
| 210 | 2019-07-11 | 11,104,000 | -100,000 | 1.00 | 4 | 1,107,172,000 | 40,862,720 | 3.680 | 2019-07-09 |
| 211 | 2019-07-09 | 11,204,000 | -800,000 | 1.01 | 4 | 1,107,172,000 | 36,973,200 | 3.300 | 2019-07-05 |
| 212 | 2019-07-04 | 12,004,000 | 100,000 | 1.08 | 5 | 1,107,172,000 | 36,252,080 | 3.020 | 2019-07-02 |
| 213 | 2019-06-28 | 11,904,000 | 72,000 | 1.08 | 5 | 1,107,172,000 | 34,402,560 | 2.890 | 2019-06-26 |
| 214 | 2019-06-27 | 11,832,000 | 128,000 | 1.07 | 5 | 1,107,172,000 | 33,011,280 | 2.790 | 2019-06-25 |
| 215 | 2019-05-23 | 11,704,000 | -2,000 | 1.06 | 5 | 1,105,140,000 | 30,781,520 | 2.630 | 2019-05-21 |
| 216 | 2019-05-17 | 11,706,000 | -10,000 | 1.06 | 6 | 1,105,140,000 | 31,137,960 | 2.660 | 2019-05-15 |
| 217 | 2019-05-03 | 11,716,000 | 12,000 | 1.06 | 6 | 1,105,140,000 | 28,704,200 | 2.450 | 2019-04-30 |
| 218 | 2019-02-13 | 11,704,000 | -200,000 | 1.06 | 5 | 1,105,140,000 | 28,557,760 | 2.440 | 2019-02-11 |
| 219 | 2019-02-12 | 11,904,000 | -8,000 | 1.08 | 6 | 1,105,140,000 | 28,807,680 | 2.420 | 2019-02-08 |
| 220 | 2019-02-08 | 11,912,000 | -500,000 | 1.08 | 7 | 1,105,140,000 | 24,181,360 | 2.030 | 2019-01-31 |
| 221 | 2019-01-11 | 12,412,000 | 200,000 | 1.12 | 7 | 1,105,140,000 | 26,685,800 | 2.150 | 2019-01-09 |
| 222 | 2019-01-08 | 12,212,000 | -200,000 | 1.11 | 7 | 1,105,140,000 | 26,011,560 | 2.130 | 2019-01-04 |
| 223 | 2018-12-17 | 12,412,000 | 200,000 | 1.12 | 7 | 1,105,140,000 | 29,292,320 | 2.360 | 2018-12-13 |
| 224 | 2018-12-05 | 12,212,000 | -1,944,000 | 1.11 | 6 | 1,105,140,000 | 30,530,000 | 2.500 | 2018-12-03 |
| 225 | 2018-11-23 | 14,156,000 | 60,000 | 1.28 | 8 | 1,105,140,000 | 31,426,320 | 2.220 | 2018-11-21 |
| 226 | 2018-11-19 | 14,096,000 | 60,000 | 1.28 | 8 | 1,105,140,000 | 31,575,040 | 2.240 | 2018-11-15 |
| 227 | 2018-11-15 | 14,036,000 | 80,000 | 1.27 | 8 | 1,105,140,000 | 31,721,360 | 2.260 | 2018-11-13 |
| 228 | 2018-11-09 | 13,956,000 | 800,000 | 1.26 | 8 | 1,105,140,000 | 30,563,640 | 2.190 | 2018-11-07 |
| 229 | 2018-11-07 | 13,156,000 | -160,000 | 1.19 | 7 | 1,105,140,000 | 25,522,640 | 1.940 | 2018-11-05 |
| 230 | 2018-10-29 | 13,316,000 | 60,000 | 1.20 | 7 | 1,105,140,000 | 25,833,040 | 1.940 | 2018-10-25 |
| 231 | 2018-10-08 | 13,256,000 | -100,000 | 1.20 | 7 | 1,105,140,000 | 27,572,480 | 2.080 | 2018-10-04 |
| 232 | 2018-10-04 | 13,356,000 | -100,000 | 1.21 | 7 | 1,105,140,000 | 25,910,640 | 1.940 | 2018-10-02 |
| 233 | 2018-10-03 | 13,456,000 | -100,000 | 1.22 | 7 | 1,105,140,000 | 26,104,640 | 1.940 | 2018-09-28 |
| 234 | 2018-09-19 | 13,556,000 | -100,000 | 1.23 | 7 | 1,105,140,000 | 24,943,040 | 1.840 | 2018-09-17 |
| 235 | 2018-09-14 | 13,656,000 | 100,000 | 1.24 | 7 | 1,105,140,000 | 23,215,200 | 1.700 | 2018-09-12 |
| 236 | 2018-08-23 | 13,556,000 | 100,000 | 1.23 | 7 | 1,105,140,000 | 28,060,920 | 2.070 | 2018-08-21 |
| 237 | 2018-08-16 | 13,456,000 | -200,000 | 1.22 | 7 | 1,105,140,000 | 33,774,560 | 2.510 | 2018-08-14 |
| 238 | 2018-08-14 | 13,656,000 | -100,000 | 1.24 | 7 | 1,105,140,000 | 33,047,520 | 2.420 | 2018-08-10 |
| 239 | 2018-08-13 | 13,756,000 | -100,000 | 1.24 | 7 | 1,105,140,000 | 33,014,400 | 2.400 | 2018-08-09 |
| 240 | 2018-08-08 | 13,856,000 | 100,000 | 1.25 | 7 | 1,105,140,000 | 29,097,600 | 2.100 | 2018-08-06 |
| 241 | 2018-08-02 | 13,756,000 | -100,000 | 1.24 | 7 | 1,105,140,000 | 31,501,240 | 2.290 | 2018-07-31 |
| 242 | 2018-08-01 | 13,856,000 | -100,000 | 1.25 | 7 | 1,105,140,000 | 31,453,120 | 2.270 | 2018-07-30 |
| 243 | 2018-07-13 | 13,956,000 | -100,000 | 1.26 | 7 | 1,105,140,000 | 27,074,640 | 1.940 | 2018-07-11 |
| 244 | 2018-07-12 | 14,056,000 | -32,000 | 1.27 | 7 | 1,105,140,000 | 27,409,200 | 1.950 | 2018-07-10 |
| 245 | 2018-07-11 | 14,088,000 | -400,000 | 1.27 | 8 | 1,105,140,000 | 26,485,440 | 1.880 | 2018-07-09 |
| 246 | 2018-07-06 | 14,488,000 | -72,000 | 1.31 | 8 | 1,105,140,000 | 27,092,560 | 1.870 | 2018-07-04 |
| 247 | 2018-06-28 | 14,560,000 | 20,000 | 1.32 | 8 | 1,105,140,000 | 21,548,800 | 1.480 | 2018-06-26 |
| 248 | 2018-06-27 | 14,540,000 | 20,000 | 1.32 | 8 | 1,105,140,000 | 21,373,800 | 1.470 | 2018-06-25 |
| 249 | 2018-06-26 | 14,520,000 | 100,000 | 1.31 | 8 | 1,105,140,000 | 21,634,800 | 1.490 | 2018-06-22 |
| 250 | 2018-06-25 | 14,420,000 | 100,000 | 1.30 | 8 | 1,105,140,000 | 21,197,400 | 1.470 | 2018-06-21 |
| 251 | 2018-06-15 | 14,320,000 | -32,000 | 1.30 | 8 | 1,105,140,000 | 22,912,000 | 1.600 | 2018-06-13 |
| 252 | 2018-05-30 | 14,352,000 | 100,000 | 1.30 | 8 | 1,105,140,000 | 21,240,960 | 1.480 | 2018-05-28 |
| 253 | 2018-05-29 | 14,252,000 | 200,000 | 1.29 | 8 | 1,105,140,000 | 20,665,400 | 1.450 | 2018-05-25 |
| 254 | 2018-05-28 | 14,052,000 | 200,000 | 1.27 | 8 | 1,105,140,000 | 20,796,960 | 1.480 | 2018-05-24 |
| 255 | 2018-05-16 | 13,852,000 | -100,000 | 1.26 | 8 | 1,102,240,000 | 16,760,920 | 1.210 | 2018-05-14 |
| 256 | 2018-05-09 | 13,952,000 | -100,000 | 1.27 | 8 | 1,102,240,000 | 15,626,240 | 1.120 | 2018-05-07 |
| 257 | 2018-05-08 | 14,052,000 | -100,000 | 1.27 | 8 | 1,102,240,000 | 15,457,200 | 1.100 | 2018-05-04 |
| 258 | 2018-05-04 | 14,152,000 | -100,000 | 1.28 | 8 | 1,102,240,000 | 15,425,680 | 1.090 | 2018-05-02 |
| 259 | 2018-04-12 | 14,252,000 | -100,000 | 1.31 | 8 | 1,086,004,000 | 15,819,720 | 1.110 | 2018-04-10 |
| 260 | 2018-04-03 | 14,352,000 | -100,000 | 1.32 | 8 | 1,086,004,000 | 16,217,760 | 1.130 | 2018-03-28 |
| 261 | 2018-03-26 | 14,452,000 | -100,000 | 1.33 | 8 | 1,086,004,000 | 16,330,760 | 1.130 | 2018-03-22 |
| 262 | 2018-03-23 | 14,552,000 | -100,000 | 1.34 | 8 | 1,086,004,000 | 16,734,800 | 1.150 | 2018-03-21 |
| 263 | 2018-03-22 | 14,652,000 | -4,000 | 1.35 | 8 | 1,086,004,000 | 16,849,800 | 1.150 | 2018-03-20 |
| 264 | 2018-03-14 | 14,656,000 | -40,000 | 1.35 | 9 | 1,086,004,000 | 17,440,640 | 1.190 | 2018-03-12 |
| 265 | 2018-02-26 | 14,696,000 | -4,000 | 1.35 | 9 | 1,086,004,000 | 16,900,400 | 1.150 | 2018-02-22 |
| 266 | 2018-02-14 | 14,700,000 | -100,000 | 1.35 | 10 | 1,086,004,000 | 16,464,000 | 1.120 | 2018-02-12 |
| 267 | 2018-02-13 | 14,800,000 | -60,000 | 1.36 | 10 | 1,086,004,000 | 15,836,000 | 1.070 | 2018-02-09 |
| 268 | 2018-01-19 | 14,860,000 | 32,000 | 1.37 | 10 | 1,087,196,000 | 18,129,200 | 1.220 | 2018-01-17 |
| 269 | 2018-01-17 | 14,828,000 | 100,000 | 1.36 | 10 | 1,087,196,000 | 18,238,440 | 1.230 | 2018-01-15 |
| 270 | 2018-01-12 | 14,728,000 | 100,000 | 1.35 | 10 | 1,087,196,000 | 18,115,440 | 1.230 | 2018-01-10 |
| 271 | 2018-01-11 | 14,628,000 | -200,000 | 1.35 | 10 | 1,087,196,000 | 17,992,440 | 1.230 | 2018-01-09 |
| 272 | 2018-01-10 | 14,828,000 | 32,000 | 1.36 | 10 | 1,087,196,000 | 18,535,000 | 1.250 | 2018-01-08 |
| 273 | 2017-12-18 | 14,796,000 | -32,000 | 1.36 | 10 | 1,090,280,000 | 21,158,280 | 1.430 | 2017-12-14 |
| 274 | 2017-12-15 | 14,828,000 | -4,000 | 1.36 | 10 | 1,090,280,000 | 20,017,800 | 1.350 | 2017-12-13 |
| 275 | 2017-12-14 | 14,832,000 | -100,000 | 1.38 | 10 | 1,073,084,000 | 19,726,560 | 1.330 | 2017-12-12 |
| 276 | 2017-12-13 | 14,932,000 | 100,000 | 1.39 | 10 | 1,073,084,000 | 20,008,880 | 1.340 | 2017-12-11 |
| 277 | 2017-12-08 | 14,832,000 | 100,000 | 1.38 | 10 | 1,073,084,000 | 19,726,560 | 1.330 | 2017-12-06 |
| 278 | 2017-12-06 | 14,732,000 | 100,000 | 1.37 | 10 | 1,073,084,000 | 20,035,520 | 1.360 | 2017-12-04 |
| 279 | 2017-12-05 | 14,632,000 | -132,000 | 1.36 | 10 | 1,073,084,000 | 19,899,520 | 1.360 | 2017-12-01 |
| 280 | 2017-11-23 | 14,764,000 | 32,000 | 1.38 | 10 | 1,073,084,000 | 17,569,160 | 1.190 | 2017-11-21 |
| 281 | 2017-11-15 | 14,732,000 | 40,000 | 1.37 | 10 | 1,073,084,000 | 16,057,880 | 1.090 | 2017-11-13 |
| 282 | 2017-11-10 | 14,692,000 | 1,556,000 | 1.37 | 10 | 1,073,084,000 | 14,692,000 | 1.000 | 2017-11-08 |
| 283 | 2017-11-09 | 13,136,000 | -100,000 | 1.22 | 9 | 1,073,084,000 | 13,267,360 | 1.010 | 2017-11-07 |
| 284 | 2017-11-08 | 13,236,000 | -200,000 | 1.23 | 9 | 1,073,084,000 | 13,368,360 | 1.010 | 2017-11-06 |
| 285 | 2017-10-20 | 13,436,000 | 100,000 | 1.25 | 9 | 1,073,208,000 | 14,510,880 | 1.080 | 2017-10-18 |
| 286 | 2017-09-28 | 13,336,000 | 100,000 | 1.24 | 9 | 1,073,208,000 | 12,269,120 | 0.920 | 2017-09-26 |
| 287 | 2017-09-22 | 13,236,000 | 100,000 | 1.23 | 9 | 1,073,448,000 | 12,574,200 | 0.950 | 2017-09-20 |
| 288 | 2017-09-07 | 13,136,000 | 364,000 | 1.22 | 9 | 1,079,156,000 | 11,034,240 | 0.840 | 2017-09-05 |
| 289 | 2017-08-15 | 12,772,000 | 100,000 | 1.18 | 9 | 1,079,156,000 | 11,239,360 | 0.880 | 2017-08-11 |
| 290 | 2017-08-14 | 12,672,000 | 32,000 | 1.17 | 9 | 1,079,156,000 | 11,278,080 | 0.890 | 2017-08-10 |
| 291 | 2017-08-09 | 12,640,000 | 200,000 | 1.17 | 9 | 1,079,156,000 | 11,502,400 | 0.910 | 2017-08-07 |
| 292 | 2017-08-01 | 12,440,000 | 132,000 | 1.15 | 9 | 1,079,156,000 | 11,196,000 | 0.900 | 2017-07-28 |
| 293 | 2017-07-12 | 12,308,000 | 300,000 | 1.14 | 8 | 1,079,156,000 | 11,200,280 | 0.910 | 2017-07-10 |
| 294 | 2017-07-11 | 12,008,000 | 560,000 | 1.11 | 8 | 1,079,156,000 | 10,927,280 | 0.910 | 2017-07-07 |
| 295 | 2017-07-07 | 11,448,000 | 4,000 | 1.06 | 8 | 1,079,156,000 | 9,845,280 | 0.860 | 2017-07-05 |
| 296 | 2017-07-05 | 11,444,000 | 400,000 | 1.06 | 7 | 1,079,156,000 | 9,841,840 | 0.860 | 2017-07-03 |
| 297 | 2017-06-29 | 11,044,000 | -200,000 | 1.02 | 7 | 1,079,156,000 | 8,393,440 | 0.760 | 2017-06-27 |
| 298 | 2017-06-26 | 11,244,000 | -100,000 | 1.04 | 7 | 1,079,156,000 | 8,657,880 | 0.770 | 2017-06-22 |
| 299 | 2017-06-15 | 11,344,000 | 200,000 | 1.05 | 7 | 1,080,000,000 | 8,508,000 | 0.750 | 2017-06-13 |
| 300 | 2017-06-12 | 11,144,000 | -80,000 | 1.03 | 7 | 1,080,000,000 | 8,580,880 | 0.770 | 2017-06-08 |
| 301 | 2017-06-08 | 11,224,000 | -24,000 | 1.04 | 7 | 1,080,000,000 | 8,642,480 | 0.770 | 2017-06-06 |
| 302 | 2017-06-01 | 11,248,000 | -196,000 | 1.04 | 7 | 1,080,000,000 | 9,223,360 | 0.820 | 2017-05-29 |
| 303 | 2017-05-31 | 11,444,000 | -300,000 | 1.06 | 7 | 1,080,000,000 | 8,697,440 | 0.760 | 2017-05-26 |
| 304 | 2017-05-22 | 11,744,000 | 8,000 | 1.08 | 7 | 1,083,392,000 | 9,042,880 | 0.770 | 2017-05-18 |
| 305 | 2017-03-21 | 11,736,000 | -160,000 | 1.07 | 6 | 1,093,908,000 | 7,745,760 | 0.660 | 2017-03-17 |
| 306 | 2017-03-17 | 11,896,000 | 8,000 | 1.09 | 6 | 1,093,908,000 | 7,851,360 | 0.660 | 2017-03-15 |
| 307 | 2017-03-16 | 11,888,000 | 160,000 | 1.09 | 5 | 1,093,908,000 | 7,964,960 | 0.670 | 2017-03-14 |
| 308 | 2017-03-02 | 11,728,000 | 220,000 | 1.07 | 5 | 1,093,908,000 | 7,975,040 | 0.680 | 2017-02-28 |
| 309 | 2017-02-24 | 11,508,000 | 180,000 | 1.05 | 5 | 1,093,908,000 | 8,170,680 | 0.710 | 2017-02-22 |
| 310 | 2017-02-17 | 11,328,000 | -400,000 | 1.04 | 5 | 1,093,908,000 | 7,929,600 | 0.700 | 2017-02-15 |
| 311 | 2017-02-09 | 11,728,000 | -200,000 | 1.07 | 5 | 1,100,228,000 | 7,740,480 | 0.660 | 2017-02-07 |
| 312 | 2017-01-23 | 11,928,000 | 500,000 | 1.08 | 5 | 1,105,964,000 | 8,230,320 | 0.690 | 2017-01-19 |
| 313 | 2017-01-13 | 11,428,000 | 100,000 | 1.03 | 4 | 1,107,488,000 | 7,313,920 | 0.640 | 2017-01-11 |
| 314 | 2017-01-09 | 11,328,000 | -200,000 | 1.02 | 4 | 1,107,488,000 | 7,023,360 | 0.620 | 2017-01-05 |
| 315 | 2017-01-06 | 11,528,000 | -200,000 | 1.04 | 4 | 1,107,488,000 | 6,916,800 | 0.600 | 2017-01-04 |
| 316 | 2017-01-04 | 11,728,000 | -80,000 | 1.06 | 4 | 1,107,488,000 | 6,802,240 | 0.580 | 2016-12-30 |
| 317 | 2016-12-23 | 11,808,000 | 180,000 | 1.05 | 4 | 1,122,000,000 | 6,966,720 | 0.590 | 2016-12-21 |
| 318 | 2016-12-22 | 11,628,000 | 200,000 | 1.04 | 4 | 1,122,000,000 | 6,860,520 | 0.590 | 2016-12-20 |
| 319 | 2016-12-21 | 11,428,000 | 200,000 | 1.02 | 4 | 1,122,000,000 | 6,628,240 | 0.580 | 2016-12-19 |
| 320 | 2016-12-19 | 11,228,000 | 200,000 | 1.00 | 4 | 1,122,000,000 | 7,073,640 | 0.630 | 2016-12-15 |
| 321 | 2016-12-15 | 11,028,000 | 2,216,000 | 0.98 | 4 | 1,122,000,000 | 6,727,080 | 0.610 | 2016-12-13 |
| 322 | 2016-12-13 | 8,812,000 | 200,000 | 0.79 | 4 | 1,122,000,000 | 5,375,320 | 0.610 | 2016-12-09 |
| 323 | 2016-12-08 | 8,612,000 | 200,000 | 0.77 | 4 | 1,122,000,000 | 5,339,440 | 0.620 | 2016-12-06 |
| 324 | 2016-12-06 | 8,412,000 | 200,000 | 0.75 | 4 | 1,122,000,000 | 4,963,080 | 0.590 | 2016-12-02 |
| 325 | 2016-11-22 | 8,212,000 | -400,000 | 0.73 | 4 | 1,122,000,000 | 4,434,480 | 0.540 | 2016-11-18 |
| 326 | 2016-11-21 | 8,612,000 | 1,648,000 | 0.77 | 4 | 1,122,000,000 | 4,994,960 | 0.580 | 2016-11-17 |
| 327 | 2016-11-18 | 6,964,000 | -200,000 | 0.62 | 3 | 1,122,000,000 | 4,178,400 | 0.600 | 2016-11-16 |
| 328 | 2016-11-17 | 7,164,000 | -100,000 | 0.64 | 3 | 1,122,000,000 | 4,298,400 | 0.600 | 2016-11-15 |
| 329 | 2016-11-16 | 7,264,000 | -200,000 | 0.65 | 3 | 1,122,000,000 | 4,358,400 | 0.600 | 2016-11-14 |
| 330 | 2016-11-14 | 7,464,000 | -2,448,000 | 0.67 | 3 | 1,122,000,000 | 5,971,200 | 0.800 | 2016-11-10 |
| 331 | 2016-11-08 | 9,912,000 | 200,000 | 0.88 | 5 | 1,122,000,000 | 7,830,480 | 0.790 | 2016-11-04 |
| 332 | 2016-11-03 | 9,712,000 | 1,748,000 | 0.87 | 5 | 1,122,000,000 | 7,963,840 | 0.820 | 2016-11-01 |
| 333 | 2016-09-14 | 7,964,000 | 200,000 | 0.71 | 4 | 1,122,000,000 | 5,973,000 | 0.750 | 2016-09-12 |
| 334 | 2016-09-12 | 7,764,000 | 200,000 | 0.69 | 4 | 1,122,000,000 | 6,055,920 | 0.780 | 2016-09-08 |
| 335 | 2016-08-19 | 7,564,000 | 800,000 | 0.67 | 4 | 1,122,000,000 | 5,975,560 | 0.790 | 2016-08-17 |
| 336 | 2016-08-12 | 6,764,000 | -300,000 | 0.60 | 4 | 1,122,000,000 | 5,208,280 | 0.770 | 2016-08-10 |
| 337 | 2016-08-11 | 7,064,000 | -100,000 | 0.63 | 4 | 1,122,000,000 | 5,439,280 | 0.770 | 2016-08-09 |
| 338 | 2016-07-25 | 7,164,000 | 1,604,000 | 0.64 | 4 | 1,122,000,000 | 5,516,280 | 0.770 | 2016-07-21 |
| 339 | 2016-07-15 | 5,560,000 | 4,000 | 0.50 | 4 | 1,122,000,000 | 4,281,200 | 0.770 | 2016-07-13 |
| 340 | 2016-07-11 | 5,556,000 | 200,000 | 0.50 | 3 | 1,122,000,000 | 4,278,120 | 0.770 | 2016-07-07 |
| 341 | 2016-07-06 | 5,356,000 | 200,000 | 0.48 | 3 | 1,122,000,000 | 4,177,680 | 0.780 | 2016-07-04 |
| 342 | 2016-07-04 | 5,156,000 | -300,000 | 0.46 | 3 | 1,122,000,000 | 3,970,120 | 0.770 | 2016-06-29 |
| 343 | 2016-04-05 | 5,456,000 | -100,000 | 0.49 | 3 | 1,122,000,000 | 4,637,600 | 0.850 | 2016-03-31 |
| 344 | 2016-03-10 | 5,556,000 | 436,000 | 0.50 | 3 | 1,122,000,000 | 4,889,280 | 0.880 | 2016-03-08 |
| 345 | 2016-03-08 | 5,120,000 | 100,000 | 0.46 | 3 | 1,122,000,000 | 4,608,000 | 0.900 | 2016-03-04 |
| 346 | 2016-02-15 | 5,020,000 | 2,620,000 | 0.45 | 3 | 1,122,000,000 | 4,367,400 | 0.870 | 2016-02-11 |
| 347 | 2016-01-28 | 2,400,000 | 100,000 | 0.21 | 2 | 1,122,000,000 | 2,256,000 | 0.940 | 2016-01-26 |
| 348 | 2016-01-12 | 2,300,000 | 100,000 | 0.20 | 2 | 1,123,644,000 | 2,530,000 | 1.100 | 2016-01-08 |
| 349 | 2015-12-30 | 2,200,000 | 100,000 | 0.20 | 2 | 1,123,644,000 | 2,574,000 | 1.170 | 2015-12-28 |
| 350 | 2015-12-16 | 2,100,000 | 100,000 | 0.19 | 2 | 1,123,644,000 | 2,100,000 | 1.000 | 2015-12-14 |
| 351 | 2015-12-14 | 2,000,000 | 100,000 | 0.18 | 2 | 1,123,644,000 | 2,420,000 | 1.210 | 2015-12-10 |
| 352 | 2015-12-09 | 1,900,000 | -100,000 | 0.17 | 2 | 1,123,644,000 | 2,470,000 | 1.300 | 2015-12-07 |
| 353 | 2015-12-07 | 2,000,000 | 100,000 | 0.18 | 2 | 1,123,644,000 | 2,680,000 | 1.340 | 2015-12-03 |
| 354 | 2015-11-25 | 1,900,000 | 20,000 | 0.17 | 2 | 1,123,644,000 | 2,603,000 | 1.370 | 2015-11-23 |
| 355 | 2015-11-23 | 1,880,000 | 180,000 | 0.17 | 2 | 1,123,644,000 | 2,613,200 | 1.390 | 2015-11-19 |
| 356 | 2015-09-11 | 1,700,000 | 100,000 | 0.15 | 2 | 1,123,644,000 | 2,329,000 | 1.370 | 2015-09-09 |
| 357 | 2015-08-31 | 1,600,000 | 100,000 | 0.14 | 2 | 1,123,760,000 | 2,256,000 | 1.410 | 2015-08-27 |
| 358 | 2015-08-18 | 1,500,000 | -20,000 | 0.13 | 2 | 1,123,760,000 | 2,520,000 | 1.680 | 2015-08-14 |
| 359 | 2015-08-17 | 1,520,000 | -80,000 | 0.14 | 2 | 1,123,760,000 | 2,553,600 | 1.680 | 2015-08-13 |
| 360 | 2015-08-10 | 1,600,000 | 500,000 | 0.14 | 2 | 1,123,760,000 | 2,720,000 | 1.700 | 2015-08-06 |
| 361 | 2015-08-07 | 1,100,000 | 100,000 | 0.10 | 1 | 1,123,760,000 | 1,892,000 | 1.720 | 2015-08-05 |
| 362 | 2015-07-30 | 1,000,000 | -100,000 | 0.09 | 1 | 1,123,760,000 | 1,780,000 | 1.780 | 2015-07-28 |
| 363 | 2015-07-27 | 1,100,000 | -100,000 | 0.10 | 1 | 1,123,760,000 | 2,035,000 | 1.850 | 2015-07-23 |
| 364 | 2015-07-09 | 1,200,000 | 80,000 | 0.11 | 1 | 1,126,540,000 | 1,920,000 | 1.600 | 2015-07-07 |
| 365 | 2015-07-07 | 1,120,000 | 80,000 | 0.10 | 1 | 1,126,540,000 | 1,769,600 | 1.580 | 2015-07-03 |
| 366 | 2015-06-03 | 1,040,000 | -60,000 | 0.09 | 1 | 1,126,540,000 | 1,976,000 | 1.900 | 2015-06-01 |
| 367 | 2015-05-21 | 1,100,000 | -48,000 | 0.10 | 1 | 1,126,540,000 | 2,068,000 | 1.880 | 2015-05-19 |
| 368 | 2015-05-19 | 1,148,000 | -52,000 | 0.10 | 1 | 1,126,540,000 | 2,146,760 | 1.870 | 2015-05-15 |
| 369 | 2015-04-27 | 1,200,000 | 100,000 | 0.11 | 1 | 1,126,540,000 | 2,004,000 | 1.670 | 2015-04-23 |
| 370 | 2015-03-16 | 1,100,000 | 60,000 | 0.10 | 1 | 1,129,652,000 | 1,848,000 | 1.680 | 2015-03-12 |
| 371 | 2015-03-06 | 1,040,000 | -60,000 | 0.09 | 1 | 1,129,652,000 | 1,705,600 | 1.640 | 2015-03-04 |
| 372 | 2015-02-13 | 1,100,000 | 60,000 | 0.10 | 1 | 1,129,652,000 | 2,211,000 | 2.010 | 2015-02-11 |
| 373 | 2015-02-09 | 1,040,000 | 40,000 | 0.09 | 1 | 1,129,652,000 | 2,163,200 | 2.080 | 2015-02-05 |
| 374 | 2015-02-04 | 1,000,000 | 40,000 | 0.09 | 1 | 1,129,652,000 | 2,140,000 | 2.140 | 2015-02-02 |
| 375 | 2015-01-22 | 960,000 | -40,000 | 0.08 | 1 | 1,129,652,000 | 2,064,000 | 2.150 | 2015-01-20 |
| 376 | 2015-01-16 | 1,000,000 | -40,000 | 0.09 | 1 | 1,129,652,000 | 2,060,000 | 2.060 | 2015-01-14 |
| 377 | 2015-01-06 | 1,040,000 | -20,000 | 0.09 | 1 | 1,129,652,000 | 1,996,800 | 1.920 | 2015-01-02 |
| 378 | 2014-12-30 | 1,060,000 | 60,000 | 0.09 | 1 | 1,129,652,000 | 2,067,000 | 1.950 | 2014-12-24 |
| 379 | 2014-12-19 | 1,000,000 | 60,000 | 0.09 | 1 | 1,129,652,000 | 2,030,000 | 2.030 | 2014-12-17 |
| 380 | 2014-12-15 | 940,000 | 60,000 | 0.08 | 1 | 1,129,652,000 | 1,908,200 | 2.030 | 2014-12-11 |
| 381 | 2014-11-14 | 880,000 | -20,000 | 0.08 | 1 | 1,129,652,000 | 1,619,200 | 1.840 | 2014-11-12 |
| 382 | 2014-11-11 | 900,000 | -28,000 | 0.08 | 1 | 1,129,652,000 | 1,530,000 | 1.700 | 2014-11-07 |
| 383 | 2014-10-30 | 928,000 | 48,000 | 0.08 | 1 | 1,129,652,000 | 1,299,200 | 1.400 | 2014-10-28 |
| 384 | 2014-10-20 | 880,000 | 80,000 | 0.08 | 1 | 1,129,652,000 | 1,408,000 | 1.600 | 2014-10-16 |
| 385 | 2014-09-25 | 800,000 | 80,000 | 0.07 | 1 | 1,130,416,000 | 1,312,000 | 1.640 | 2014-09-23 |
| 386 | 2014-09-10 | 720,000 | 60,000 | 0.06 | 1 | 1,130,416,000 | 1,144,800 | 1.590 | 2014-09-05 |
| 387 | 2014-08-13 | 660,000 | 60,000 | 0.06 | 1 | 1,130,764,000 | 1,207,800 | 1.830 | 2014-08-11 |
| 388 | 2014-07-15 | 600,000 | 40,000 | 0.05 | 1 | 1,133,000,000 | 1,116,000 | 1.860 | 2014-07-11 |
| 389 | 2014-07-09 | 560,000 | 60,000 | 0.05 | 1 | 1,133,000,000 | 1,064,000 | 1.900 | 2014-07-07 |
| 390 | 2014-07-02 | 500,000 | -60,000 | 0.04 | 1 | 1,133,000,000 | 1,135,000 | 2.270 | 2014-06-27 |
| 391 | 2014-06-30 | 560,000 | -220,000 | 0.05 | 2 | 1,133,000,000 | 1,248,800 | 2.230 | 2014-06-26 |
| 392 | 2014-06-27 | 780,000 | 220,000 | 0.07 | 3 | 1,133,000,000 | 1,669,200 | 2.140 | 2014-06-25 |
| 393 | 2014-06-24 | 560,000 | -60,000 | 0.05 | 2 | 1,133,000,000 | 1,232,000 | 2.200 | 2014-06-20 |
| 394 | 2014-06-23 | 620,000 | 120,000 | 0.05 | 2 | 1,133,000,000 | 1,370,200 | 2.210 | 2014-06-19 |
| 395 | 2014-03-26 | 500,000 | 100,000 | 0.05 | 1 | 1,000,000,000 | 905,000 | 1.810 | 2014-03-24 |
| 396 | 2014-03-24 | 400,000 | -100,000 | 0.04 | 1 | 1,000,000,000 | 748,000 | 1.870 | 2014-03-20 |
| 397 | 2014-03-17 | 500,000 | -4,000 | 0.05 | 1 | 1,000,000,000 | 1,060,000 | 2.120 | 2014-03-13 |
| 398 | 2014-03-06 | 504,000 | -100,000 | 0.05 | 2 | 1,000,000,000 | 942,480 | 1.870 | 2014-03-04 |
| 399 | 2014-02-28 | 604,000 | -100,000 | 0.06 | 2 | 1,000,000,000 | 1,050,960 | 1.740 | 2014-02-26 |
| 400 | 2014-02-20 | 704,000 | -40,000 | 0.07 | 2 | 1,000,000,000 | 1,133,440 | 1.610 | 2014-02-18 |
| 401 | 2014-02-17 | 744,000 | -100,000 | 0.07 | 2 | 1,000,000,000 | 1,101,120 | 1.480 | 2014-02-13 |
| 402 | 2014-02-14 | 844,000 | -160,000 | 0.08 | 2 | 1,000,000,000 | 1,198,480 | 1.420 | 2014-02-12 |
| 403 | 2014-02-11 | 1,004,000 | 96,000 | 0.10 | 2 | 1,000,000,000 | 1,485,920 | 1.480 | 2014-02-07 |
| 404 | 2014-02-07 | 908,000 | -100,000 | 0.09 | 3 | 1,000,000,000 | 1,307,520 | 1.440 | 2014-02-05 |
| 405 | 2014-02-06 | 1,008,000 | -660,000 | 0.10 | 3 | 1,000,000,000 | 1,431,360 | 1.420 | 2014-02-04 |
| 406 | 2014-02-04 | 1,668,000 | 40,000 | 0.17 | 4 | 1,000,000,000 | 2,335,200 | 1.400 | 2014-01-28 |
| 407 | 2014-01-27 | 1,628,000 | 160,000 | 0.16 | 4 | 1,000,000,000 | 2,425,720 | 1.490 | 2014-01-23 |
| 408 | 2014-01-22 | 1,468,000 | -600,000 | 0.15 | 4 | 1,000,000,000 | 1,893,720 | 1.290 | 2014-01-20 |
| 409 | 2014-01-21 | 2,068,000 | -60,000 | 0.21 | 4 | 1,000,000,000 | 2,522,960 | 1.220 | 2014-01-17 |
| 410 | 2014-01-17 | 2,128,000 | -40,000 | 0.21 | 4 | 1,000,000,000 | 2,532,320 | 1.190 | 2014-01-15 |
| 411 | 2013-12-16 | 2,168,000 | 100,000 | 0.22 | 4 | 1,000,000,000 | 2,861,760 | 1.320 | 2013-12-12 |
| 412 | 2013-12-10 | 2,068,000 | -112,000 | 0.21 | 4 | 1,000,000,000 | 2,688,400 | 1.300 | 2013-12-06 |
| 413 | 2013-12-09 | 2,180,000 | -100,000 | 0.22 | 7 | 1,000,000,000 | 2,245,400 | 1.030 | 2013-12-05 |
| 414 | 2013-12-05 | 2,280,000 | 100,000 | 0.23 | 7 | 1,000,000,000 | 2,416,800 | 1.060 | 2013-12-03 |
| 415 | 2013-11-05 | 2,180,000 | 200,000 | 0.22 | 7 | 1,000,000,000 | 1,831,200 | 0.840 | 2013-11-01 |
| 416 | 2013-10-24 | 1,980,000 | -80,000 | 0.20 | 7 | 1,000,000,000 | 1,683,000 | 0.850 | 2013-10-22 |
| 417 | 2013-10-07 | 2,060,000 | 120,000 | 0.21 | 7 | 1,000,000,000 | 1,854,000 | 0.900 | 2013-10-03 |
| 418 | 2013-09-30 | 1,940,000 | 160,000 | 0.19 | 7 | 1,000,000,000 | 1,571,400 | 0.810 | 2013-09-26 |
| 419 | 2013-09-03 | 1,780,000 | 100,000 | 0.18 | 7 | 1,000,000,000 | 1,281,600 | 0.720 | 2013-08-30 |
| 420 | 2013-08-29 | 1,680,000 | 240,000 | 0.17 | 7 | 1,000,000,000 | 1,226,400 | 0.730 | 2013-08-27 |
| 421 | 2013-08-23 | 1,440,000 | -8,000 | 0.14 | 7 | 1,000,000,000 | 1,036,800 | 0.720 | 2013-08-21 |
| 422 | 2013-08-09 | 1,448,000 | 104,000 | 0.14 | 8 | 1,000,000,000 | 1,013,600 | 0.700 | 2013-08-07 |
| 423 | 2013-08-02 | 1,344,000 | -44,000 | 0.13 | 9 | 1,000,000,000 | 994,560 | 0.740 | 2013-07-31 |
| 424 | 2013-07-29 | 1,388,000 | -160,000 | 0.14 | 9 | 1,000,000,000 | 943,840 | 0.680 | 2013-07-25 |
| 425 | 2013-07-17 | 1,548,000 | -300,000 | 0.15 | 9 | 1,000,000,000 | 835,920 | 0.540 | 2013-07-15 |
| 426 | 2013-07-11 | 1,848,000 | 300,000 | 0.18 | 9 | 1,000,000,000 | 997,920 | 0.540 | 2013-07-09 |
| 427 | 2013-07-02 | 1,548,000 | -100,000 | 0.15 | 9 | 1,000,000,000 | 866,880 | 0.560 | 2013-06-27 |
| 428 | 2013-06-28 | 1,648,000 | 200,000 | 0.16 | 9 | 1,000,000,000 | 856,960 | 0.520 | 2013-06-26 |
| 429 | 2013-04-16 | 1,448,000 | -200,000 | 0.14 | 8 | 1,000,000,000 | 687,800 | 0.475 | 2013-04-12 |
| 430 | 2013-04-11 | 1,648,000 | 160,000 | 0.16 | 9 | 1,000,000,000 | 840,480 | 0.510 | 2013-04-09 |
| 431 | 2013-03-13 | 1,488,000 | 40,000 | 0.15 | 8 | 1,000,000,000 | 788,640 | 0.530 | 2013-03-11 |
| 432 | 2013-03-06 | 1,448,000 | -40,000 | 0.14 | 8 | 1,000,000,000 | 724,000 | 0.500 | 2013-03-04 |
| 433 | 2013-02-25 | 1,488,000 | -60,000 | 0.15 | 8 | 1,000,000,000 | 744,000 | 0.500 | 2013-02-21 |
| 434 | 2013-02-15 | 1,548,000 | -96,000 | 0.15 | 8 | 1,000,000,000 | 750,780 | 0.485 | 2013-02-08 |
| 435 | 2013-02-14 | 1,644,000 | 96,000 | 0.16 | 9 | 1,000,000,000 | 797,340 | 0.485 | 2013-02-07 |
| 436 | 2013-01-11 | 1,548,000 | 160,000 | 0.15 | 8 | 1,000,000,000 | 882,360 | 0.570 | 2013-01-09 |
| 437 | 2012-12-27 | 1,388,000 | -100,000 | 0.14 | 8 | 1,000,000,000 | 791,160 | 0.570 | 2012-12-20 |
| 438 | 2012-12-12 | 1,488,000 | 200,000 | 0.15 | 8 | 1,000,000,000 | 863,040 | 0.580 | 2012-12-10 |
| 439 | 2012-12-05 | 1,288,000 | 8,000 | 0.13 | 8 | 1,000,000,000 | 708,400 | 0.550 | 2012-12-03 |
| 440 | 2012-12-03 | 1,280,000 | 100,000 | 0.13 | 7 | 1,000,000,000 | 755,200 | 0.590 | 2012-11-29 |
| 441 | 2012-11-29 | 1,180,000 | -8,000 | 0.12 | 6 | 1,000,000,000 | 601,800 | 0.510 | 2012-11-27 |
| 442 | 2012-05-28 | 1,188,000 | 1,160,000 | 0.12 | 7 | 1,000,000,000 | 469,260 | 0.395 | 2012-05-24 |
| 443 | 2012-02-16 | 28,000 | -4,000 | 0.00 | 6 | 1,000,000,000 | 23,240 | 0.830 | 2012-02-14 |
| 444 | 2012-02-15 | 32,000 | -12,000 | 0.00 | 7 | 1,000,000,000 | 29,120 | 0.910 | 2012-02-13 |
| 445 | 2012-02-14 | 44,000 | 0.00 | 8 | 1,000,000,000 | 39,160 | 0.890 | 2012-02-10 | |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.