Perfect Medical Health Management Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01830  2012-02-10    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-12 873,794,359 -133,000 69.5587 1,256,197,771 2025-10-31
2 2025-12-11 873,927,359 -651,000 69.5692 1,256,197,771 2025-10-31
3 2025-12-10 874,578,359 46,692 69.6211 1,256,197,771 2025-10-31
4 2025-12-09 874,531,667 9,000 69.6174 1,256,197,771 2025-10-31
5 2025-12-08 874,522,667 9,000 69.6166 1,256,197,771 2025-10-31
6 2025-12-05 874,513,667 85,824 69.6159 1,256,197,771 2025-10-31
7 2025-12-04 874,427,843 -12,900 69.6091 1,256,197,771 2025-10-31
8 2025-12-03 874,440,743 -207,000 69.6101 1,256,197,771 2025-10-31
9 2025-12-02 874,647,743 -68,000 69.6266 1,256,197,771 2025-10-31
10 2025-12-01 874,715,743 339,911 69.6320 1,256,197,771 2025-10-31
11 2025-11-28 874,375,832 137,000 69.6050 1,256,197,771 2025-10-31
12 2025-11-27 874,238,832 147,000 69.5940 1,256,197,771 2025-10-31
13 2025-11-26 874,091,832 801,000 69.5823 1,256,197,771 2025-10-31
14 2025-11-25 873,290,832 113,200 69.5186 1,256,197,771 2025-10-31
15 2025-11-24 873,177,632 39,000 69.5096 1,256,197,771 2025-10-31
16 2025-11-21 873,138,632 38,000 69.5065 1,256,197,771 2025-10-31
17 2025-11-20 873,100,632 140,000 69.5034 1,256,197,771 2025-10-31
18 2025-11-19 872,960,632 -474,000 69.4923 1,256,197,771 2025-10-31
19 2025-11-18 873,434,632 71,305 69.5300 1,256,197,771 2025-10-31
20 2025-11-17 873,363,327 35,000 69.5243 1,256,197,771 2025-10-31
21 2025-11-14 873,328,327 -75,000 69.5216 1,256,197,771 2025-10-31
22 2025-11-13 873,403,327 -41,000 69.5275 1,256,197,771 2025-10-31
23 2025-11-12 873,444,327 93,000 69.5308 1,256,197,771 2025-10-31
24 2025-11-11 873,351,327 -92,000 69.5234 1,256,197,771 2025-10-31
25 2025-11-10 873,443,327 -105,967 69.5307 1,256,197,771 2025-10-31
26 2025-11-07 873,549,294 41,000 69.5392 1,256,197,771 2025-10-31
27 2025-11-06 873,508,294 -111,033 69.5359 1,256,197,771 2025-10-31
28 2025-11-05 873,619,327 -205,947 69.5447 1,256,197,771 2025-10-31
29 2025-11-04 873,825,274 -26,853 69.5611 1,256,197,771 2025-10-31
30 2025-11-03 873,852,127 117,000 69.5633 1,256,197,771 2025-10-31
31 2025-10-31 873,735,127 -237,000 69.5539 1,256,197,771 2025-10-31
32 2025-10-30 873,972,127 616,700 69.5728 1,256,197,771 2025-09-30
33 2025-10-28 873,355,427 69,800 69.5237 1,256,197,771 2025-09-30
34 2025-10-27 873,285,627 11,348 69.5182 1,256,197,771 2025-09-30
35 2025-10-24 873,274,279 -16,248 69.5173 1,256,197,771 2025-09-30
36 2025-10-23 873,290,527 -21,100 69.5186 1,256,197,771 2025-09-30
37 2025-10-22 873,311,627 -75,000 69.5202 1,256,197,771 2025-09-30
38 2025-10-21 873,386,627 -66,000 69.5262 1,256,197,771 2025-09-30
39 2025-10-20 873,452,627 -18,000 69.5315 1,256,197,771 2025-09-30
40 2025-10-17 873,470,627 118,000 69.5329 1,256,197,771 2025-09-30
41 2025-10-16 873,352,627 476,000 69.5235 1,256,197,771 2025-09-30
42 2025-10-15 872,876,627 -671,000 69.4856 1,256,197,771 2025-09-30
43 2025-10-14 873,547,627 -71,054 69.5390 1,256,197,771 2025-09-30
44 2025-10-13 873,618,681 -1,706,540 69.5447 1,256,197,771 2025-09-30
45 2025-10-10 875,325,221 -1,155,351 69.6805 1,256,197,771 2025-09-30
46 2025-10-09 876,480,572 -260,000 69.7725 1,256,197,771 2025-09-30
47 2025-10-08 876,740,572 129,928 69.7932 1,256,197,771 2025-09-30
48 2025-10-06 876,610,644 364,702 69.7829 1,256,197,771 2025-09-30
49 2025-10-03 876,245,942 -261,774 69.7538 1,256,197,771 2025-09-30
50 2025-10-02 876,507,716 43,930 69.7747 1,256,197,771 2025-09-30
51 2025-09-30 876,463,786 2,954 69.7712 1,256,197,771 2025-09-30
52 2025-09-29 876,460,832 -1,280,172 69.7709 1,256,197,771 2025-08-31
53 2025-09-26 877,741,004 -2,287,000 69.8728 1,256,197,771 2025-08-31
54 2025-09-25 880,028,004 -649,000 70.0549 1,256,197,771 2025-08-31
55 2025-09-24 880,677,004 229,086 70.1066 1,256,197,771 2025-08-31
56 2025-09-23 880,447,918 -977,086 70.0883 1,256,197,771 2025-08-31
57 2025-09-22 881,425,004 30,000 70.1661 1,256,197,771 2025-08-31
58 2025-09-19 881,395,004 123,310 70.1637 1,256,197,771 2025-08-31
59 2025-09-18 881,271,694 -5,629 70.1539 1,256,197,771 2025-08-31
60 2025-09-17 881,277,323 -205,697 70.1543 1,256,197,771 2025-08-31
61 2025-09-16 881,483,020 -31,000 70.1707 1,256,197,771 2025-08-31
62 2025-09-15 881,514,020 13,697 70.1732 1,256,197,771 2025-08-31
63 2025-09-12 881,500,323 -79,000 70.1721 1,256,197,771 2025-08-31
64 2025-09-11 881,579,323 -76,000 70.1784 1,256,197,771 2025-08-31
65 2025-09-10 881,655,323 -1,734 70.1844 1,256,197,771 2025-08-31
66 2025-09-09 881,657,057 115,917 70.1846 1,256,197,771 2025-08-31
67 2025-09-08 881,541,140 -12,000 70.1753 1,256,197,771 2025-08-31
68 2025-09-05 881,553,140 -174,500 70.1763 1,256,197,771 2025-08-31
69 2025-09-04 881,727,640 -305,956 70.1902 1,256,197,771 2025-08-31
70 2025-09-03 882,033,596 -103,994 70.2145 1,256,197,771 2025-08-31
71 2025-09-02 882,137,590 -151,000 70.2228 1,256,197,771 2025-08-31
72 2025-09-01 882,288,590 -216,000 70.2348 1,256,197,771 2025-08-31
73 2025-08-29 882,504,590 5,250 70.2520 1,256,197,771 2025-07-31
74 2025-08-28 882,499,340 48,000 70.2516 1,256,197,771 2025-07-31
75 2025-08-27 882,451,340 -168,250 70.2478 1,256,197,771 2025-07-31
76 2025-08-26 882,619,590 7,000 70.2612 1,256,197,771 2025-07-31
77 2025-08-25 882,612,590 95,000 70.2606 1,256,197,771 2025-07-31
78 2025-08-22 882,517,590 197,000 70.2531 1,256,197,771 2025-07-31
79 2025-08-21 882,320,590 -110,000 70.2374 1,256,197,771 2025-07-31
80 2025-08-20 882,430,590 -378,000 70.2462 1,256,197,771 2025-07-31
81 2025-08-19 882,808,590 10,000 70.2762 1,256,197,771 2025-07-31
82 2025-08-18 882,798,590 -341,438 70.2754 1,256,197,771 2025-07-31
83 2025-08-15 883,140,028 -297,562 70.3026 1,256,197,771 2025-07-31
84 2025-08-14 883,437,590 -306,910 70.3263 1,256,197,771 2025-07-31
85 2025-08-13 883,744,500 -212,578 70.3507 1,256,197,771 2025-07-31
86 2025-08-12 883,957,078 68,000 70.3677 1,256,197,771 2025-07-31
87 2025-08-11 883,889,078 157,000 70.3623 1,256,197,771 2025-07-31
88 2025-08-08 883,732,078 60,000 70.3498 1,256,197,771 2025-07-31
89 2025-08-07 883,672,078 162,000 70.3450 1,256,197,771 2025-07-31
90 2025-08-06 883,510,078 11,000 70.3321 1,256,197,771 2025-07-31
91 2025-08-05 883,499,078 88,000 70.3312 1,256,197,771 2025-07-31
92 2025-08-04 883,411,078 -150,662 70.3242 1,256,197,771 2025-07-31
93 2025-08-01 883,561,740 -4,000 70.3362 1,256,197,771 2025-07-31
94 2025-07-31 883,565,740 -526,000 70.3365 1,256,197,771 2025-07-31
95 2025-07-30 884,091,740 -169,072 70.3784 1,256,197,771 2025-06-30
96 2025-07-29 884,260,812 290,000 70.3918 1,256,197,771 2025-06-30
97 2025-07-28 883,970,812 -80,000 70.3688 1,256,197,771 2025-06-30
98 2025-07-25 884,050,812 20,000 70.3751 1,256,197,771 2025-06-30
99 2025-07-24 884,030,812 70,985 70.3735 1,256,197,771 2025-06-30
100 2025-07-23 883,959,827 343,926 70.3679 1,256,197,771 2025-06-30
101 2025-07-22 883,615,901 -548,000 70.3405 1,256,197,771 2025-06-30
102 2025-07-21 884,163,901 -86,123 70.3841 1,256,197,771 2025-06-30
103 2025-07-18 884,250,024 -134,072 70.3910 1,256,197,771 2025-06-30
104 2025-07-17 884,384,096 -83,397 70.4017 1,256,197,771 2025-06-30
105 2025-07-16 884,467,493 -385,000 70.4083 1,256,197,771 2025-06-30
106 2025-07-15 884,852,493 -501,000 70.4389 1,256,197,771 2025-06-30
107 2025-07-14 885,353,493 -330,917 70.4788 1,256,197,771 2025-06-30
108 2025-07-11 885,684,410 -1,487,787 70.5052 1,256,197,771 2025-06-30
109 2025-07-10 887,172,197 45,000 70.6236 1,256,197,771 2025-06-30
110 2025-07-09 887,127,197 -190,000 70.6200 1,256,197,771 2025-06-30
111 2025-07-08 887,317,197 -80,638 70.6352 1,256,197,771 2025-06-30
112 2025-07-07 887,397,835 -654,629 70.6416 1,256,197,771 2025-06-30
113 2025-07-04 888,052,464 -399,763 70.6937 1,256,197,771 2025-06-30
114 2025-07-03 888,452,227 -2,374,000 70.7255 1,256,197,771 2025-06-30
115 2025-07-02 890,826,227 -162,000 70.9145 1,256,197,771 2025-06-30
116 2025-06-30 890,988,227 -81,000 70.9274 1,256,197,771 2025-06-30
117 2025-06-27 891,069,227 111,350 70.9338 1,256,197,771 2025-05-31
118 2025-06-26 890,957,877 33,000 70.9250 1,256,197,771 2025-05-31
119 2025-06-25 890,924,877 292,000 70.9223 1,256,197,771 2025-05-31
120 2025-06-24 890,632,877 -364,000 70.8991 1,256,197,771 2025-05-31
121 2025-06-23 890,996,877 -602,000 70.9281 1,256,197,771 2025-05-31
122 2025-06-20 891,598,877 -717,615 70.9760 1,256,197,771 2025-05-31
123 2025-06-19 892,316,492 -82,328 71.0331 1,256,197,771 2025-05-31
124 2025-06-18 892,398,820 78,000 71.0397 1,256,197,771 2025-05-31
125 2025-06-17 892,320,820 424,000 71.0335 1,256,197,771 2025-05-31
126 2025-06-16 891,896,820 -189,886 70.9997 1,256,197,771 2025-05-31
127 2025-06-13 892,086,706 -232,303 71.0148 1,256,197,771 2025-05-31
128 2025-06-12 892,319,009 42,000 71.0333 1,256,197,771 2025-05-31
129 2025-06-11 892,277,009 -135,000 71.0300 1,256,197,771 2025-05-31
130 2025-06-10 892,412,009 87,408 71.0407 1,256,197,771 2025-05-31
131 2025-06-09 892,324,601 -66,823 71.0338 1,256,197,771 2025-05-31
132 2025-06-06 892,391,424 -140,000 71.0391 1,256,197,771 2025-05-31
133 2025-06-05 892,531,424 -2,444 71.0502 1,256,197,771 2025-05-31
134 2025-06-04 892,533,868 -105,667 71.0504 1,256,197,771 2025-05-31
135 2025-06-03 892,639,535 -80,922 71.0588 1,256,197,771 2025-05-31
136 2025-06-02 892,720,457 -145,000 71.0653 1,256,197,771 2025-05-31
137 2025-05-30 892,865,457 136,733 71.0768 1,256,197,771 2025-04-30
138 2025-05-29 892,728,724 -64,000 71.0659 1,256,197,771 2025-04-30
139 2025-05-28 892,792,724 115,216 71.0710 1,256,197,771 2025-04-30
140 2025-05-27 892,677,508 64,731 71.0619 1,256,197,771 2025-04-30
141 2025-05-26 892,612,777 -47,965 71.0567 1,256,197,771 2025-04-30
142 2025-05-23 892,660,742 104,672 71.0605 1,256,197,771 2025-04-30
143 2025-05-22 892,556,070 99,784 71.0522 1,256,197,771 2025-04-30
144 2025-05-21 892,456,286 613,628 71.0443 1,256,197,771 2025-04-30
145 2025-05-20 891,842,658 96,000 70.9954 1,256,197,771 2025-04-30
146 2025-05-19 891,746,658 94,088 70.9878 1,256,197,771 2025-04-30
147 2025-05-16 891,652,570 -52,599 70.9803 1,256,197,771 2025-04-30
148 2025-05-15 891,705,169 -56,000 70.9845 1,256,197,771 2025-04-30
149 2025-05-14 891,761,169 -301,000 70.9889 1,256,197,771 2025-04-30
150 2025-05-13 892,062,169 123,155 71.0129 1,256,197,771 2025-04-30
151 2025-05-12 891,939,014 -30,000 71.0031 1,256,197,771 2025-04-30
152 2025-05-09 891,969,014 -61,004 71.0055 1,256,197,771 2025-04-30
153 2025-05-08 892,030,018 208,561 71.0103 1,256,197,771 2025-04-30
154 2025-05-07 891,821,457 -354,166 70.9937 1,256,197,771 2025-04-30
155 2025-05-06 892,175,623 3,000 71.0219 1,256,197,771 2025-04-30
156 2025-05-02 892,172,623 -87,095 71.0217 1,256,197,771 2025-04-30
157 2025-04-30 892,259,718 -71,742 71.0286 1,256,197,771 2025-04-30
158 2025-04-29 892,331,460 8,000 71.0343 1,256,197,771 2025-03-31
159 2025-04-28 892,323,460 -134,078 71.0337 1,256,197,771 2025-03-31
160 2025-04-25 892,457,538 -35,465 71.0443 1,256,197,771 2025-03-31
161 2025-04-24 892,493,003 -47,018 71.0472 1,256,197,771 2025-03-31
162 2025-04-23 892,540,021 94,744 71.0509 1,256,197,771 2025-03-31
163 2025-04-22 892,445,277 -207,166 71.0434 1,256,197,771 2025-03-31
164 2025-04-17 892,652,443 -19,269 71.0599 1,256,197,771 2025-03-31
165 2025-04-16 892,671,712 378,727 71.0614 1,256,197,771 2025-03-31
166 2025-04-15 892,292,985 799,934 71.0313 1,256,197,771 2025-03-31
167 2025-04-14 891,493,051 -140,000 70.9676 1,256,197,771 2025-03-31
168 2025-04-11 891,633,051 314,605 70.9787 1,256,197,771 2025-03-31
169 2025-04-10 891,318,446 -264,052 70.9537 1,256,197,771 2025-03-31
170 2025-04-09 891,582,498 -1,519,212 70.9747 1,256,197,771 2025-03-31
171 2025-04-08 893,101,710 60,000 71.0956 1,256,197,771 2025-03-31
172 2025-04-07 893,041,710 -155,000 71.0909 1,256,197,771 2025-03-31
173 2025-04-03 893,196,710 -88,072 71.1032 1,256,197,771 2025-03-31
174 2025-04-02 893,284,782 33,000 71.1102 1,256,197,771 2025-03-31
175 2025-04-01 893,251,782 -92,000 71.1076 1,256,197,771 2025-03-31
176 2025-03-31 893,343,782 196,000 71.1149 1,256,197,771 2025-03-31
177 2025-03-28 893,147,782 320,542 71.0993 1,256,197,771 2025-02-28
178 2025-03-27 892,827,240 -84,000 71.0738 1,256,197,771 2025-02-28
179 2025-03-26 892,911,240 -9,000 71.0805 1,256,197,771 2025-02-28
180 2025-03-25 892,920,240 221,000 71.0812 1,256,197,771 2025-02-28
181 2025-03-24 892,699,240 -110,000 71.0636 1,256,197,771 2025-02-28
182 2025-03-21 892,809,240 -207,000 71.0723 1,256,197,771 2025-02-28
183 2025-03-20 893,016,240 -207,036 71.0888 1,256,197,771 2025-02-28
184 2025-03-19 893,223,276 -123,000 71.1053 1,256,197,771 2025-02-28
185 2025-03-18 893,346,276 -464,249 71.1151 1,256,197,771 2025-02-28
186 2025-03-17 893,810,525 -200,366 71.1521 1,256,197,771 2025-02-28
187 2025-03-14 894,010,891 -299,018 71.1680 1,256,197,771 2025-02-28
188 2025-03-13 894,309,909 -51,000 71.1918 1,256,197,771 2025-02-28
189 2025-03-12 894,360,909 367,237 71.1959 1,256,197,771 2025-02-28
190 2025-03-11 893,993,672 539,328 71.1666 1,256,197,771 2025-02-28
191 2025-03-10 893,454,344 444,689 71.1237 1,256,197,771 2025-02-28
192 2025-03-07 893,009,655 89,103 71.0883 1,256,197,771 2025-02-28
193 2025-03-06 892,920,552 61,000 71.0812 1,256,197,771 2025-02-28
194 2025-03-05 892,859,552 -1,149,451 71.0764 1,256,197,771 2025-02-28
195 2025-03-04 894,009,003 -293,282 71.1679 1,256,197,771 2025-02-28
196 2025-03-03 894,302,285 -136,619 71.1912 1,256,197,771 2025-02-28
197 2025-02-28 894,438,904 -170,000 71.2021 1,256,197,771 2025-02-28
198 2025-02-27 894,608,904 10,898 71.2156 1,256,197,771 2025-01-31
199 2025-02-26 894,598,006 84,154 71.2147 1,256,197,771 2025-01-31
200 2025-02-25 894,513,852 -15,000 71.2080 1,256,197,771 2025-01-31
201 2025-02-24 894,528,852 -1,000 71.2092 1,256,197,771 2025-01-31
202 2025-02-21 894,529,852 -9,099 71.2093 1,256,197,771 2025-01-31
203 2025-02-20 894,538,951 94,000 71.2100 1,256,197,771 2025-01-31
204 2025-02-19 894,444,951 -63,930 71.2026 1,256,197,771 2025-01-31
205 2025-02-18 894,508,881 17,000 71.2076 1,256,197,771 2025-01-31
206 2025-02-17 894,491,881 64,973 71.2063 1,256,197,771 2025-01-31
207 2025-02-14 894,426,908 -236,901 71.2011 1,256,197,771 2025-01-31
208 2025-02-13 894,663,809 -26,000 71.2200 1,256,197,771 2025-01-31
209 2025-02-12 894,689,809 111,000 71.2221 1,256,197,771 2025-01-31
210 2025-02-11 894,578,809 -94,886 71.2132 1,256,197,771 2025-01-31
211 2025-02-10 894,673,695 4,278 71.2208 1,256,197,771 2025-01-31
212 2025-02-07 894,669,417 -93,236 71.2204 1,256,197,771 2025-01-31
213 2025-02-06 894,762,653 149,818 71.2278 1,256,197,771 2025-01-31
214 2025-02-05 894,612,835 -733,275 71.2159 1,256,197,771 2025-01-31
215 2025-02-04 895,346,110 -126,401 71.2743 1,256,197,771 2025-01-31
216 2025-02-03 895,472,511 13,529 71.2844 1,256,197,771 2025-01-31
217 2025-01-28 895,458,982 0 71.2833 1,256,197,771 2024-12-31
218 2025-01-27 895,458,982 -133,000 71.2833 1,256,197,771 2024-12-31
219 2025-01-24 895,591,982 -171,000 71.2939 1,256,197,771 2024-12-31
220 2025-01-23 895,762,982 -121,239 71.3075 1,256,197,771 2024-12-31
221 2025-01-22 895,884,221 -147,000 71.3171 1,256,197,771 2024-12-31
222 2025-01-21 896,031,221 42,500 71.3288 1,256,197,771 2024-12-31
223 2025-01-20 895,988,721 -133,029 71.3255 1,256,197,771 2024-12-31
224 2025-01-17 896,121,750 -211,882 71.3360 1,256,197,771 2024-12-31
225 2025-01-16 896,333,632 80,000 71.3529 1,256,197,771 2024-12-31
226 2025-01-15 896,253,632 -117,118 71.3465 1,256,197,771 2024-12-31
227 2025-01-14 896,370,750 18,900 71.3559 1,256,197,771 2024-12-31
228 2025-01-13 896,351,850 -24,472 71.3544 1,256,197,771 2024-12-31
229 2025-01-10 896,376,322 -126,000 71.3563 1,256,197,771 2024-12-31
230 2025-01-09 896,502,322 -170,504 71.3663 1,256,197,771 2024-12-31
231 2025-01-08 896,672,826 -11,000 71.3799 1,256,197,771 2024-12-31
232 2025-01-07 896,683,826 -242,926 71.3808 1,256,197,771 2024-12-31
233 2025-01-06 896,926,752 -173,000 71.4001 1,256,197,771 2024-12-31
234 2025-01-03 897,099,752 -22,750 71.4139 1,256,197,771 2024-12-31
235 2025-01-02 897,122,502 -167,000 71.4157 1,256,197,771 2024-12-31
236 2024-12-31 897,289,502 0 71.4290 1,256,197,771 2024-12-31
237 2024-12-30 897,289,502 -142,740 71.4290 1,256,197,771 2024-11-30
238 2024-12-27 897,432,242 77,000 71.4404 1,256,197,771 2024-11-30
239 2024-12-24 897,355,242 0 71.4342 1,256,197,771 2024-11-30
240 2024-12-23 897,355,242 207,000 71.4342 1,256,197,771 2024-11-30
241 2024-12-20 897,148,242 -42,708 71.4178 1,256,197,771 2024-11-30
242 2024-12-19 897,190,950 -254,891 71.4212 1,256,197,771 2024-11-30
243 2024-12-18 897,445,841 773,590 71.4414 1,256,197,771 2024-11-30
244 2024-12-17 896,672,251 669,000 71.3799 1,256,197,771 2024-11-30
245 2024-12-16 896,003,251 534,393 71.3266 1,256,197,771 2024-11-30
246 2024-12-13 895,468,858 583,730 71.2841 1,256,197,771 2024-11-30
247 2024-12-12 894,885,128 607,000 71.2376 1,256,197,771 2024-11-30
248 2024-12-11 894,278,128 470,000 71.1893 1,256,197,771 2024-11-30
249 2024-12-10 893,808,128 -100,000 71.1519 1,256,197,771 2024-11-30
250 2024-12-09 893,908,128 -1,187,732 71.1598 1,256,197,771 2024-11-30
251 2024-12-06 895,095,860 178,000 71.2544 1,256,197,771 2024-11-30
252 2024-12-05 894,917,860 -301,898 71.2402 1,256,197,771 2024-11-30
253 2024-12-04 895,219,758 -913,000 71.2642 1,256,197,771 2024-11-30
254 2024-12-03 896,132,758 -47,807 71.3369 1,256,197,771 2024-11-30
255 2024-12-02 896,180,565 -110,000 71.3407 1,256,197,771 2024-11-30
256 2024-11-29 896,290,565 27,000 71.3495 1,256,197,771 2024-10-31
257 2024-11-28 896,263,565 -1,815 71.3473 1,256,197,771 2024-10-31
258 2024-11-27 896,265,380 196,000 71.3475 1,256,197,771 2024-10-31
259 2024-11-26 896,069,380 -3,000 71.3319 1,256,197,771 2024-10-31
260 2024-11-25 896,072,380 -40,994 71.3321 1,256,197,771 2024-10-31
261 2024-11-22 896,113,374 201,838 71.3354 1,256,197,771 2024-10-31
262 2024-11-21 895,911,536 -154,000 71.3193 1,256,197,771 2024-10-31
263 2024-11-20 896,065,536 -58,006 71.3316 1,256,197,771 2024-10-31
264 2024-11-19 896,123,542 -25,510 71.3362 1,256,197,771 2024-10-31
265 2024-11-18 896,149,052 108,510 71.3382 1,256,197,771 2024-10-31
266 2024-11-15 896,040,542 -126,312 71.3296 1,256,197,771 2024-10-31
267 2024-11-14 896,166,854 260,000 71.3396 1,256,197,771 2024-10-31
268 2024-11-13 895,906,854 13,846 71.3189 1,256,197,771 2024-10-31
269 2024-11-12 895,893,008 -45,000 71.3178 1,256,197,771 2024-10-31
270 2024-11-11 895,938,008 138,072 71.3214 1,256,197,771 2024-10-31
271 2024-11-08 895,799,936 -107,154 71.3104 1,256,197,771 2024-10-31
272 2024-11-07 895,907,090 198,982 71.3190 1,256,197,771 2024-10-31
273 2024-11-06 895,708,108 -171,042 71.3031 1,256,197,771 2024-10-31
274 2024-11-05 895,879,150 -16,000 71.3167 1,256,197,771 2024-10-31
275 2024-11-04 895,895,150 -31,000 71.3180 1,256,197,771 2024-10-31
276 2024-11-01 895,926,150 -85,296 71.3205 1,256,197,771 2024-10-31
277 2024-10-31 896,011,446 560,490 71.3273 1,256,197,771 2024-10-31
278 2024-10-30 895,450,956 228,000 71.2826 1,256,197,771 2024-09-30
279 2024-10-29 895,222,956 238,000 71.2645 1,256,197,771 2024-09-30
280 2024-10-28 894,984,956 -297,345 71.2455 1,256,197,771 2024-09-30
281 2024-10-25 895,282,301 124,997 71.2692 1,256,197,771 2024-09-30
282 2024-10-24 895,157,304 -96,000 71.2593 1,256,197,771 2024-09-30
283 2024-10-23 895,253,304 -43,975 71.2669 1,256,197,771 2024-09-30
284 2024-10-22 895,297,279 79,000 71.2704 1,256,197,771 2024-09-30
285 2024-10-21 895,218,279 -93,000 71.2641 1,256,197,771 2024-09-30
286 2024-10-18 895,311,279 -105,393 71.2715 1,256,197,771 2024-09-30
287 2024-10-17 895,416,672 426,000 71.2799 1,256,197,771 2024-09-30
288 2024-10-16 894,990,672 139,000 71.2460 1,256,197,771 2024-09-30
289 2024-10-15 894,851,672 -373,236 71.2349 1,256,197,771 2024-09-30
290 2024-10-14 895,224,908 30,006 71.2646 1,256,197,771 2024-09-30
291 2024-10-10 895,194,902 56,050 71.2623 1,256,197,771 2024-09-30
292 2024-10-09 895,138,852 -699,534 71.2578 1,256,197,771 2024-09-30
293 2024-10-08 895,838,386 150,141 71.3135 1,256,197,771 2024-09-30
294 2024-10-07 895,688,245 -1,797,613 71.3015 1,256,197,771 2024-09-30
295 2024-10-04 897,485,858 -2,190,051 71.4446 1,256,197,771 2024-09-30
296 2024-10-03 899,675,909 352,826 71.6190 1,256,197,771 2024-09-30
297 2024-10-02 899,323,083 369,000 71.5909 1,256,197,771 2024-09-30
298 2024-09-30 898,954,083 397,000 71.5615 1,256,197,771 2024-09-30
299 2024-09-27 898,557,083 29,000 71.5299 1,256,197,771 2024-08-31
300 2024-09-26 898,528,083 284,738 71.5276 1,256,197,771 2024-08-31
301 2024-09-25 898,243,345 9,000 71.5049 1,256,197,771 2024-08-31
302 2024-09-24 898,234,345 34,012 71.5042 1,256,197,771 2024-08-31
303 2024-09-23 898,200,333 91,000 71.5015 1,256,197,771 2024-08-31
304 2024-09-20 898,109,333 52,964 71.4943 1,256,197,771 2024-08-31
305 2024-09-19 898,056,369 -58,691 71.4900 1,256,197,771 2024-08-31
306 2024-09-17 898,115,060 -142,500 71.4947 1,256,197,771 2024-08-31
307 2024-09-16 898,257,560 -37,993 71.5061 1,256,197,771 2024-08-31
308 2024-09-13 898,295,553 -105,993 71.5091 1,256,197,771 2024-08-31
309 2024-09-12 898,401,546 -91,000 71.5175 1,256,197,771 2024-08-31
310 2024-09-11 898,492,546 -85,994 71.5248 1,256,197,771 2024-08-31
311 2024-09-10 898,578,540 -82,244 71.5316 1,256,197,771 2024-08-31
312 2024-09-09 898,660,784 -40,000 71.5382 1,256,197,771 2024-08-31
313 2024-09-05 898,700,784 -4,993 71.5413 1,256,197,771 2024-08-31
314 2024-09-04 898,705,777 -126,000 71.5417 1,256,197,771 2024-08-31
315 2024-09-03 898,831,777 276,000 71.5518 1,256,197,771 2024-08-31
316 2024-09-02 898,555,777 5,007 71.5298 1,256,197,771 2024-08-31
317 2024-08-30 898,550,770 -91,600 71.5294 1,256,197,771 2024-07-31
318 2024-08-29 898,642,370 -71,997 71.5367 1,256,197,771 2024-07-31
319 2024-08-28 898,714,367 -111,000 71.5424 1,256,197,771 2024-07-31
320 2024-08-27 898,825,367 -503,176 71.5513 1,256,197,771 2024-07-31
321 2024-08-26 899,328,543 -61,000 71.5913 1,256,197,771 2024-07-31
322 2024-08-23 899,389,543 285,864 71.5962 1,256,197,771 2024-07-31
323 2024-08-22 899,103,679 -7,006 71.5734 1,256,197,771 2024-07-31
324 2024-08-21 899,110,685 1,124,176 71.5740 1,256,197,771 2024-07-31
325 2024-08-20 897,986,509 -473,356 71.4845 1,256,197,771 2024-07-31
326 2024-08-19 898,459,865 -337,006 71.5222 1,256,197,771 2024-07-31
327 2024-08-16 898,796,871 6,074 71.5490 1,256,197,771 2024-07-31
328 2024-08-15 898,790,797 -253,994 71.5485 1,256,197,771 2024-07-31
329 2024-08-14 899,044,791 -268,629 71.5687 1,256,197,771 2024-07-31
330 2024-08-13 899,313,420 -1,291,961 71.5901 1,256,197,771 2024-07-31
331 2024-08-12 900,605,381 7,003 71.6930 1,256,197,771 2024-07-31
332 2024-08-09 900,598,378 -82,000 71.6924 1,256,197,771 2024-07-31
333 2024-08-08 900,680,378 171,153 71.6989 1,256,197,771 2024-07-31
334 2024-08-07 900,509,225 1,052,136 71.6853 1,256,197,771 2024-07-31
335 2024-08-06 899,457,089 -141,997 71.6016 1,256,197,771 2024-07-31
336 2024-08-05 899,599,086 570,604 71.6129 1,256,197,771 2024-07-31
337 2024-08-02 899,028,482 167,829 71.5674 1,256,197,771 2024-07-31
338 2024-08-01 898,860,653 -58,000 71.5541 1,256,197,771 2024-07-31
339 2024-07-31 898,918,653 -1,492,890 71.5587 1,256,197,771 2024-07-31
340 2024-07-30 900,411,543 122,969 71.6775 1,256,197,771 2024-06-30
341 2024-07-29 900,288,574 -491,201 71.6677 1,256,197,771 2024-06-30
342 2024-07-26 900,779,775 -146,308 71.7068 1,256,197,771 2024-06-30
343 2024-07-25 900,926,083 -47,993 71.7185 1,256,197,771 2024-06-30
344 2024-07-24 900,974,076 -560,490 71.7223 1,256,197,771 2024-06-30
345 2024-07-23 901,534,566 2,054 71.7669 1,256,197,771 2024-06-30
346 2024-07-22 901,532,512 12,912 71.7668 1,256,197,771 2024-06-30
347 2024-07-19 901,519,600 90,000 71.7657 1,256,197,771 2024-06-30
348 2024-07-18 901,429,600 -97,804 71.7586 1,256,197,771 2024-06-30
349 2024-07-17 901,527,404 -87,000 71.7664 1,256,197,771 2024-06-30
350 2024-07-16 901,614,404 129,000 71.7733 1,256,197,771 2024-06-30
351 2024-07-15 901,485,404 55,036 71.7630 1,256,197,771 2024-06-30
352 2024-07-12 901,430,368 178,000 71.7586 1,256,197,771 2024-06-30
353 2024-07-11 901,252,368 -30,126 71.7445 1,256,197,771 2024-06-30
354 2024-07-10 901,282,494 904,376 71.7469 1,256,197,771 2024-06-30
355 2024-07-09 900,378,118 236,000 71.6749 1,256,197,771 2024-06-30
356 2024-07-08 900,142,118 863,000 71.6561 1,256,197,771 2024-06-30
357 2024-07-05 899,279,118 585,859 71.5874 1,256,197,771 2024-06-30
358 2024-07-04 898,693,259 135,000 71.5407 1,256,197,771 2024-06-30
359 2024-07-03 898,558,259 169,773 71.5300 1,256,197,771 2024-06-30
360 2024-07-02 898,388,486 -573,796 71.5165 1,256,197,771 2024-06-30
361 2024-06-28 898,962,282 -143,000 71.5622 1,256,197,771 2024-05-31
362 2024-06-27 899,105,282 303,790 71.5735 1,256,197,771 2024-05-31
363 2024-06-26 898,801,492 -546,373 71.5494 1,256,197,771 2024-05-31
364 2024-06-25 899,347,865 -32,000 71.5929 1,256,197,771 2024-05-31
365 2024-06-24 899,379,865 -348,584 71.5954 1,256,197,771 2024-05-31
366 2024-06-21 899,728,449 294,000 71.6232 1,256,197,771 2024-05-31
367 2024-06-20 899,434,449 8,118 71.5997 1,256,197,771 2024-05-31
368 2024-06-19 899,426,331 -335,296 71.5991 1,256,197,771 2024-05-31
369 2024-06-18 899,761,627 -210,118 71.6258 1,256,197,771 2024-05-31
370 2024-06-17 899,971,745 -223,882 71.6425 1,256,197,771 2024-05-31
371 2024-06-14 900,195,627 -397,945 71.6603 1,256,197,771 2024-05-31
372 2024-06-13 900,593,572 -1,185,118 71.6920 1,256,197,771 2024-05-31
373 2024-06-12 901,778,690 -33,125 71.7864 1,256,197,771 2024-05-31
374 2024-06-11 901,811,815 -199,000 71.7890 1,256,197,771 2024-05-31
375 2024-06-07 902,010,815 -183,101 71.8048 1,256,197,771 2024-05-31
376 2024-06-06 902,193,916 651,859 71.8194 1,256,197,771 2024-05-31
377 2024-06-05 901,542,057 -247,000 71.7675 1,256,197,771 2024-05-31
378 2024-06-04 901,789,057 -4,532,641 71.7872 1,256,197,771 2024-05-31
379 2024-06-03 906,321,698 -136,000 72.1480 1,256,197,771 2024-05-31
380 2024-05-31 906,457,698 -393,564 72.1588 1,256,197,771 2024-05-31
381 2024-05-30 906,851,262 206,982 72.1902 1,256,197,771 2024-04-30
382 2024-05-29 906,644,280 -89,000 72.1737 1,256,197,771 2024-04-30
383 2024-05-28 906,733,280 26,000 72.1808 1,256,197,771 2024-04-30
384 2024-05-27 906,707,280 -557,754 72.1787 1,256,197,771 2024-04-30
385 2024-05-24 907,265,034 -505,801 72.2231 1,256,197,771 2024-04-30
386 2024-05-23 907,770,835 -704,000 72.2634 1,256,197,771 2024-04-30
387 2024-05-22 908,474,835 -322,657 72.3194 1,256,197,771 2024-04-30
388 2024-05-21 908,797,492 201,308 72.3451 1,256,197,771 2024-04-30
389 2024-05-20 908,596,184 374,530 72.3291 1,256,197,771 2024-04-30
390 2024-05-17 908,221,654 128,208 72.2993 1,256,197,771 2024-04-30
391 2024-05-16 908,093,446 432,754 72.2891 1,256,197,771 2024-04-30
392 2024-05-14 907,660,692 -38,736 72.2546 1,256,197,771 2024-04-30
393 2024-05-13 907,699,428 1,275,132 72.2577 1,256,197,771 2024-04-30
394 2024-05-10 906,424,296 89,584 72.1562 1,256,197,771 2024-04-30
395 2024-05-09 906,334,712 126,948 72.1490 1,256,197,771 2024-04-30
396 2024-05-08 906,207,764 -107,455 72.1389 1,256,197,771 2024-04-30
397 2024-05-07 906,315,219 34,087 72.1475 1,256,197,771 2024-04-30
398 2024-05-06 906,281,132 -52,880 72.1448 1,256,197,771 2024-04-30
399 2024-05-03 906,334,012 151,808 72.1490 1,256,197,771 2024-04-30
400 2024-05-02 906,182,204 108,446 72.1369 1,256,197,771 2024-04-30
401 2024-04-30 906,073,758 29,604 72.1283 1,256,197,771 2024-04-30
402 2024-04-29 906,044,154 -200,043 72.1259 1,256,197,771 2024-03-31
403 2024-04-26 906,244,197 607,354 72.1418 1,256,197,771 2024-03-31
404 2024-04-25 905,636,843 209,709 72.0935 1,256,197,771 2024-03-31
405 2024-04-24 905,427,134 14,090 72.0768 1,256,197,771 2024-03-31
406 2024-04-23 905,413,044 941,888 72.0757 1,256,197,771 2024-03-31
407 2024-04-22 904,471,156 100,209 72.0007 1,256,197,771 2024-03-31
408 2024-04-19 904,370,947 -123,959 71.9927 1,256,197,771 2024-03-31
409 2024-04-18 904,494,906 -68,821 72.0026 1,256,197,771 2024-03-31
410 2024-04-17 904,563,727 1,646,139 72.0081 1,256,197,771 2024-03-31
411 2024-04-16 902,917,588 210,000 71.8770 1,256,197,771 2024-03-31
412 2024-04-15 902,707,588 -10,000 71.8603 1,256,197,771 2024-03-31
413 2024-04-12 902,717,588 -76,300 71.8611 1,256,197,771 2024-03-31
414 2024-04-11 902,793,888 85,312 71.8672 1,256,197,771 2024-03-31
415 2024-04-10 902,708,576 2,376 71.8604 1,256,197,771 2024-03-31
416 2024-04-09 902,706,200 200,733 71.8602 1,256,197,771 2024-03-31
417 2024-04-08 902,505,467 22,000 71.8442 1,256,197,771 2024-03-31
418 2024-04-05 902,483,467 29,000 71.8425 1,256,197,771 2024-03-31
419 2024-04-03 902,454,467 278,000 71.8402 1,256,197,771 2024-03-31
420 2024-04-02 902,176,467 -169,333 71.8180 1,256,197,771 2024-03-31
421 2024-03-28 902,345,800 44,500 71.8315 1,256,197,771 2024-02-29
422 2024-03-27 902,301,300 -66,442 71.8280 1,256,197,771 2024-02-29
423 2024-03-26 902,367,742 79,261 71.8333 1,256,197,771 2024-02-29
424 2024-03-25 902,288,481 -9,000 71.8269 1,256,197,771 2024-02-29
425 2024-03-22 902,297,481 23,998 71.8277 1,256,197,771 2024-02-29
426 2024-03-21 902,273,483 3,911 71.8258 1,256,197,771 2024-02-29
427 2024-03-20 902,269,572 -110,940 71.8254 1,256,197,771 2024-02-29
428 2024-03-19 902,380,512 2,952 71.8343 1,256,197,771 2024-02-29
429 2024-03-18 902,377,560 -4,254,000 71.8340 1,256,197,771 2024-02-29
430 2024-03-15 906,631,560 123,000 72.1727 1,256,197,771 2024-02-29
431 2024-03-14 906,508,560 343,000 72.1629 1,256,197,771 2024-02-29
432 2024-03-13 906,165,560 -13,000 72.1356 1,256,197,771 2024-02-29
433 2024-03-12 906,178,560 9,000 72.1366 1,256,197,771 2024-02-29
434 2024-03-11 906,169,560 -114,059 72.1359 1,256,197,771 2024-02-29
435 2024-03-08 906,283,619 65,997 72.1450 1,256,197,771 2024-02-29
436 2024-03-07 906,217,622 185,877 72.1397 1,256,197,771 2024-02-29
437 2024-03-06 906,031,745 70,923 72.1249 1,256,197,771 2024-02-29
438 2024-03-05 905,960,822 9,000 72.1193 1,256,197,771 2024-02-29
439 2024-03-04 905,951,822 131,620 72.1186 1,256,197,771 2024-02-29
440 2024-03-01 905,820,202 -54,000 72.1081 1,256,197,771 2024-02-29
441 2024-02-29 905,874,202 9,076 72.1124 1,256,197,771 2024-02-29
442 2024-02-28 905,865,126 -81,000 72.1117 1,256,197,771 2024-01-31
443 2024-02-27 905,946,126 -41,836 72.1181 1,256,197,771 2024-01-31
444 2024-02-26 905,987,962 49,657 72.1214 1,256,197,771 2024-01-31
445 2024-02-23 905,938,305 45,997 72.1175 1,256,197,771 2024-01-31
446 2024-02-22 905,892,308 44,000 72.1138 1,256,197,771 2024-01-31
447 2024-02-21 905,848,308 48,000 72.1103 1,256,197,771 2024-01-31
448 2024-02-20 905,800,308 173,770 72.1065 1,256,197,771 2024-01-31
449 2024-02-19 905,626,538 39,000 72.0927 1,256,197,771 2024-01-31
450 2024-02-16 905,587,538 36,954 72.0896 1,256,197,771 2024-01-31
451 2024-02-15 905,550,584 1,000 72.0866 1,256,197,771 2024-01-31
452 2024-02-14 905,549,584 59,000 72.0865 1,256,197,771 2024-01-31
453 2024-02-09 905,490,584 0 72.0818 1,256,197,771 2024-01-31
454 2024-02-08 905,490,584 4,216,127 72.0818 1,256,197,771 2024-01-31
455 2024-02-07 901,274,457 34,805 71.7462 1,256,197,771 2024-01-31
456 2024-02-06 901,239,652 5,000 71.7435 1,256,197,771 2024-01-31
457 2024-02-05 901,234,652 -186,954 71.7431 1,256,197,771 2024-01-31
458 2024-02-02 901,421,606 -133,118 71.7579 1,256,197,771 2024-01-31
459 2024-02-01 901,554,724 -79,000 71.7685 1,256,197,771 2024-01-31
460 2024-01-31 901,633,724 -34,000 71.7748 1,256,197,771 2024-01-31
461 2024-01-30 901,667,724 -58,000 71.7775 1,256,197,771 2023-12-31
462 2024-01-29 901,725,724 27,118 71.7821 1,256,197,771 2023-12-31
463 2024-01-26 901,698,606 -35,893 71.7800 1,256,197,771 2023-12-31
464 2024-01-25 901,734,499 -47,118 71.7828 1,256,197,771 2023-12-31
465 2024-01-24 901,781,617 366,000 71.7866 1,256,197,771 2023-12-31
466 2024-01-23 901,415,617 308,987 71.7575 1,256,197,771 2023-12-31
467 2024-01-22 901,106,630 354,287 71.7329 1,256,197,771 2023-12-31
468 2024-01-19 900,752,343 -1,243,683 71.7047 1,256,197,771 2023-12-31
469 2024-01-18 901,996,026 87,260 71.8037 1,256,197,771 2023-12-31
470 2024-01-17 901,908,766 -27,995 71.7967 1,256,197,771 2023-12-31
471 2024-01-16 901,936,761 -49,310 71.7989 1,256,197,771 2023-12-31
472 2024-01-15 901,986,071 52,395 71.8029 1,256,197,771 2023-12-31
473 2024-01-12 901,933,676 -64,002 71.7987 1,256,197,771 2023-12-31
474 2024-01-11 901,997,678 64,645 71.8038 1,256,197,771 2023-12-31
475 2024-01-10 901,933,033 7 71.7986 1,256,197,771 2023-12-31
476 2024-01-09 901,933,026 5,998 71.7986 1,256,197,771 2023-12-31
477 2024-01-08 901,927,028 -56,153 71.7982 1,256,197,771 2023-12-31
478 2024-01-05 901,983,181 10,969 71.8026 1,256,197,771 2023-12-31
479 2024-01-04 901,972,212 -375,000 71.8018 1,256,197,771 2023-12-31
480 2024-01-03 902,347,212 142,123 71.8316 1,256,197,771 2023-12-31
481 2024-01-02 902,205,089 289,997 71.8203 1,256,197,771 2023-12-31
482 2023-12-29 901,915,092 59,000 71.7972 1,256,197,771 2023-11-30
483 2023-12-28 901,856,092 -123,711 71.7925 1,256,197,771 2023-11-30
484 2023-12-27 901,979,803 -7,000 71.8024 1,256,197,771 2023-11-30
485 2023-12-22 901,986,803 -104,307 71.8029 1,256,197,771 2023-11-30
486 2023-12-21 902,091,110 42,000 71.8112 1,256,197,771 2023-11-30
487 2023-12-20 902,049,110 -87,016 71.8079 1,256,197,771 2023-11-30
488 2023-12-19 902,136,126 373,333 71.8148 1,256,197,771 2023-11-30
489 2023-12-18 901,762,793 70,990 71.7851 1,256,197,771 2023-11-30
490 2023-12-15 901,691,803 82,122 71.7794 1,256,197,771 2023-11-30
491 2023-12-14 901,609,681 381,729 71.7729 1,256,197,771 2023-11-30
492 2023-12-13 901,227,952 1,143,880 71.7425 1,256,197,771 2023-11-30
493 2023-12-12 900,084,072 150,292 71.6515 1,256,197,771 2023-11-30
494 2023-12-11 899,933,780 -168,437 71.6395 1,256,197,771 2023-11-30
495 2023-12-08 900,102,217 621,335 71.6529 1,256,197,771 2023-11-30
496 2023-12-07 899,480,882 379,000 71.6034 1,256,197,771 2023-11-30
497 2023-12-06 899,101,882 -662,852 71.5733 1,256,197,771 2023-11-30
498 2023-12-05 899,764,734 619,164 71.6260 1,256,197,771 2023-11-30
499 2023-12-04 899,145,570 219,310 71.5768 1,256,197,771 2023-11-30
500 2023-12-01 898,926,260 358,955 71.5593 1,256,197,771 2023-11-30
501 2023-11-30 898,567,305 93,000 71.5307 1,256,197,771 2023-11-30
502 2023-11-29 898,474,305 640,000 71.5233 1,256,197,771 2023-10-31
503 2023-11-28 897,834,305 42,559 71.4724 1,256,197,771 2023-10-31
504 2023-11-27 897,791,746 54,000 71.4690 1,256,197,771 2023-10-31
505 2023-11-24 897,737,746 66,004 71.4647 1,256,197,771 2023-10-31
506 2023-11-23 897,671,742 -245,005 71.4594 1,256,197,771 2023-10-31
507 2023-11-22 897,916,747 -3,859 71.4789 1,256,197,771 2023-10-31
508 2023-11-21 897,920,606 46,002 71.4792 1,256,197,771 2023-10-31
509 2023-11-20 897,874,604 -1,000 71.4756 1,256,197,771 2023-10-31
510 2023-11-17 897,875,604 64,438 71.4757 1,256,197,771 2023-10-31
511 2023-11-16 897,811,166 51,000 71.4705 1,256,197,771 2023-10-31
512 2023-11-15 897,760,166 -284,996 71.4665 1,256,197,771 2023-10-31
513 2023-11-14 898,045,162 87,000 71.4892 1,256,197,771 2023-10-31
514 2023-11-13 897,958,162 130,004 71.4822 1,256,197,771 2023-10-31
515 2023-11-10 897,828,158 -114,000 71.4719 1,256,197,771 2023-10-31
516 2023-11-09 897,942,158 -269,194 71.4810 1,256,197,771 2023-10-31
517 2023-11-08 898,211,352 92,000 71.5024 1,256,197,771 2023-10-31
518 2023-11-07 898,119,352 65,000 71.4951 1,256,197,771 2023-10-31
519 2023-11-06 898,054,352 -269,000 71.4899 1,256,197,771 2023-10-31
520 2023-11-03 898,323,352 -582,000 71.5113 1,256,197,771 2023-10-31
521 2023-11-02 898,905,352 -341,000 71.5576 1,256,197,771 2023-10-31
522 2023-11-01 899,246,352 156,928 71.5848 1,256,197,771 2023-10-31
523 2023-10-31 899,089,424 41,153 71.5723 1,256,197,771 2023-10-31
524 2023-10-30 899,048,271 220,000 71.5690 1,256,197,771 2023-09-30
525 2023-10-27 898,828,271 234,000 71.5515 1,256,197,771 2023-09-30
526 2023-10-26 898,594,271 -145,021 71.5329 1,256,197,771 2023-09-30
527 2023-10-25 898,739,292 19,007 71.5444 1,256,197,771 2023-09-30
528 2023-10-24 898,720,285 -33,401 71.5429 1,256,197,771 2023-09-30
529 2023-10-20 898,753,686 -157,000 71.5456 1,256,197,771 2023-09-30
530 2023-10-19 898,910,686 39,000 71.5581 1,256,197,771 2023-09-30
531 2023-10-18 898,871,686 -81,751 71.5549 1,256,197,771 2023-09-30
532 2023-10-17 898,953,437 7,000 71.5615 1,256,197,771 2023-09-30
533 2023-10-16 898,946,437 623,000 71.5609 1,256,197,771 2023-09-30
534 2023-10-13 898,323,437 132,000 71.5113 1,256,197,771 2023-09-30
535 2023-10-12 898,191,437 -28,000 71.5008 1,256,197,771 2023-09-30
536 2023-10-11 898,219,437 -38,701 71.5030 1,256,197,771 2023-09-30
537 2023-10-10 898,258,138 -25,000 71.5061 1,256,197,771 2023-09-30
538 2023-10-09 898,283,138 -67,504 71.5081 1,256,197,771 2023-09-30
539 2023-10-06 898,350,642 -78,996 71.5135 1,256,197,771 2023-09-30
540 2023-10-05 898,429,638 -69,000 71.5198 1,256,197,771 2023-09-30
541 2023-10-04 898,498,638 -91,996 71.5253 1,256,197,771 2023-09-30
542 2023-10-03 898,590,634 -24,000 71.5326 1,256,197,771 2023-09-30
543 2023-09-29 898,614,634 18,004 71.5345 1,256,197,771 2023-08-31
544 2023-09-28 898,596,630 -353,292 71.5331 1,256,197,771 2023-08-31
545 2023-09-27 898,949,922 41,500 71.5612 1,256,197,771 2023-08-31
546 2023-09-26 898,908,422 304,000 71.5579 1,256,197,771 2023-08-31
547 2023-09-25 898,604,422 33,735 71.5337 1,256,197,771 2023-08-31
548 2023-09-22 898,570,687 -614,402 71.5310 1,256,197,771 2023-08-31
549 2023-09-21 899,185,089 -699,996 71.5799 1,256,197,771 2023-08-31
550 2023-09-20 899,885,085 -174,459 71.6356 1,256,197,771 2023-08-31
551 2023-09-19 900,059,544 -468,881 71.6495 1,256,197,771 2023-08-31
552 2023-09-18 900,528,425 -84,996 71.6868 1,256,197,771 2023-08-31
553 2023-09-15 900,613,421 -881 71.6936 1,256,197,771 2023-08-31
554 2023-09-14 900,614,302 -243,000 71.6937 1,256,197,771 2023-08-31
555 2023-09-13 900,857,302 661 71.7130 1,256,197,771 2023-08-31
556 2023-09-12 900,856,641 2,469,000 71.7130 1,256,197,771 2023-08-31
557 2023-09-11 898,387,641 -214,981 71.5164 1,256,197,771 2023-08-31
558 2023-09-07 898,602,622 -295,000 71.5335 1,256,197,771 2023-08-31
559 2023-09-06 898,897,622 -116,072 71.5570 1,256,197,771 2023-08-31
560 2023-09-05 899,013,694 367,962 71.5663 1,256,197,771 2023-08-31
561 2023-09-04 898,645,732 -162,072 71.5370 1,256,197,771 2023-08-31
562 2023-08-31 898,807,804 16,000 71.5499 1,256,197,771 2023-08-31
563 2023-08-30 898,791,804 42,543 71.5486 1,256,197,771 2023-07-31
564 2023-08-29 898,749,261 8,000 71.5452 1,256,197,771 2023-07-31
565 2023-08-28 898,741,261 57,000 71.5446 1,256,197,771 2023-07-31
566 2023-08-25 898,684,261 -91,000 71.5400 1,256,197,771 2023-07-31
567 2023-08-24 898,775,261 -199,500 71.5473 1,256,197,771 2023-07-31
568 2023-08-23 898,974,761 -163,100 71.5632 1,256,197,771 2023-07-31
569 2023-08-22 899,137,861 1,258,026 71.5761 1,256,197,771 2023-07-31
570 2023-08-21 897,879,835 -140,000 71.4760 1,256,197,771 2023-07-31
571 2023-08-18 898,019,835 762,190 71.4871 1,256,197,771 2023-07-31
572 2023-08-17 897,257,645 -653,290 71.4265 1,256,197,771 2023-07-31
573 2023-08-16 897,910,935 -81,297 71.4785 1,256,197,771 2023-07-31
574 2023-08-15 897,992,232 -1,397,363 71.4849 1,256,197,771 2023-07-31
575 2023-08-14 899,389,595 74,000 71.5962 1,256,197,771 2023-07-31
576 2023-08-11 899,315,595 74,005 71.5903 1,256,197,771 2023-07-31
577 2023-08-10 899,241,590 -107,749 71.5844 1,256,197,771 2023-07-31
578 2023-08-09 899,349,339 689,290 71.5930 1,256,197,771 2023-07-31
579 2023-08-08 898,660,049 84,000 71.5381 1,256,197,771 2023-07-31
580 2023-08-07 898,576,049 -26,408 71.5314 1,256,197,771 2023-07-31
581 2023-08-04 898,602,457 -74,000 71.5335 1,256,197,771 2023-07-31
582 2023-08-03 898,676,457 -141,000 71.5394 1,256,197,771 2023-07-31
583 2023-08-02 898,817,457 -2,681,867 71.5506 1,256,197,771 2023-07-31
584 2023-08-01 901,499,324 50,000 71.7641 1,256,197,771 2023-07-31
585 2023-07-31 901,449,324 -286,675 71.7601 1,256,197,771 2023-07-31
586 2023-07-28 901,735,999 -17,000 71.7830 1,256,197,771 2023-07-26
587 2023-07-27 901,752,999 -27,000 71.7843 1,256,197,771 2023-07-26
588 2023-07-26 901,779,999 78,925 71.7865 1,256,197,771 2023-07-26
589 2023-07-25 901,701,074 -257,072 71.7608 1,256,536,771 2023-07-06
590 2023-07-24 901,958,146 -62,787 71.7813 1,256,536,771 2023-07-06
591 2023-07-21 902,020,933 -293,000 71.7863 1,256,536,771 2023-07-06
592 2023-07-20 902,313,933 305,948 71.8096 1,256,536,771 2023-07-06
593 2023-07-19 902,007,985 -101,161 71.7852 1,256,536,771 2023-07-06
594 2023-07-18 902,109,146 -73,830 71.7933 1,256,536,771 2023-07-06
595 2023-07-14 902,182,976 -250,084 71.7992 1,256,536,771 2023-07-06
596 2023-07-13 902,433,060 262,349 71.8191 1,256,536,771 2023-07-06
597 2023-07-12 902,170,711 -104,000 71.7982 1,256,536,771 2023-07-06
598 2023-07-11 902,274,711 -1,262,116 71.8065 1,256,536,771 2023-07-06
599 2023-07-10 903,536,827 -133,467 71.9069 1,256,536,771 2023-07-06
600 2023-07-07 903,670,294 130,000 71.9175 1,256,536,771 2023-07-06
601 2023-07-06 903,540,294 -6,000 71.9072 1,256,536,771 2023-07-06
602 2023-07-05 903,546,294 -125,836 71.9077 1,256,536,771 2023-06-30
603 2023-07-04 903,672,130 -61,000 71.9177 1,256,536,771 2023-06-30
604 2023-07-03 903,733,130 -87,004 71.9225 1,256,536,771 2023-06-30
605 2023-06-30 903,820,134 -5,606 71.9295 1,256,536,771 2023-06-30
606 2023-06-29 903,825,740 571,630 71.9299 1,256,536,771 2023-05-31
607 2023-06-28 903,254,110 30,003 71.8844 1,256,536,771 2023-05-31
608 2023-06-27 903,224,107 -5,013 71.8820 1,256,536,771 2023-05-31
609 2023-06-26 903,229,120 -48,370 71.8824 1,256,536,771 2023-05-31
610 2023-06-23 903,277,490 603,384 71.8863 1,256,536,771 2023-05-31
611 2023-06-21 902,674,106 230,772 71.8383 1,256,536,771 2023-05-31
612 2023-06-20 902,443,334 -94,863 71.8199 1,256,536,771 2023-05-31
613 2023-06-19 902,538,197 -228,378 71.8274 1,256,536,771 2023-05-31
614 2023-06-16 902,766,575 337,000 71.8456 1,256,536,771 2023-05-31
615 2023-06-15 902,429,575 60,749 71.8188 1,256,536,771 2023-05-31
616 2023-06-14 902,368,826 -50,000 71.8140 1,256,536,771 2023-05-31
617 2023-06-13 902,418,826 -8,860 71.8179 1,256,536,771 2023-05-31
618 2023-06-12 902,427,686 -56,000 71.8186 1,256,536,771 2023-05-31
619 2023-06-09 902,483,686 4,000 71.8231 1,256,536,771 2023-05-31
620 2023-06-08 902,479,686 290,000 71.8228 1,256,536,771 2023-05-31
621 2023-06-07 902,189,686 174,144 71.7997 1,256,536,771 2023-05-31
622 2023-06-06 902,015,542 -550,002 71.7858 1,256,536,771 2023-05-31
623 2023-06-05 902,565,544 25,000 71.8296 1,256,536,771 2023-05-31
624 2023-06-02 902,540,544 53,010 71.8276 1,256,536,771 2023-05-31
625 2023-06-01 902,487,534 -40,990 71.8234 1,256,536,771 2023-05-31
626 2023-05-31 902,528,524 -119,000 71.8267 1,256,536,771 2023-05-31
627 2023-05-30 902,647,524 1,118,006 71.8361 1,256,536,771 2023-04-30
628 2023-05-29 901,529,518 1,093,975 71.7472 1,256,536,771 2023-04-30
629 2023-05-25 900,435,543 -121,632 71.6601 1,256,536,771 2023-04-30
630 2023-05-24 900,557,175 20,986 71.6698 1,256,536,771 2023-04-30
631 2023-05-23 900,536,189 18,004 71.6681 1,256,536,771 2023-04-30
632 2023-05-22 900,518,185 1,794,925 71.6667 1,256,536,771 2023-04-30
633 2023-05-19 898,723,260 937 71.5238 1,256,536,771 2023-04-30
634 2023-05-18 898,722,323 -156,996 71.5238 1,256,536,771 2023-04-30
635 2023-05-17 898,879,319 50,218 71.5363 1,256,536,771 2023-04-30
636 2023-05-16 898,829,101 -31,000 71.5323 1,256,536,771 2023-04-30
637 2023-05-15 898,860,101 24,004 71.5347 1,256,536,771 2023-04-30
638 2023-05-12 898,836,097 28,976 71.5328 1,256,536,771 2023-04-30
639 2023-05-11 898,807,121 -451,587 71.5305 1,256,536,771 2023-04-30
640 2023-05-10 899,258,708 39,117 71.5664 1,256,536,771 2023-04-30
641 2023-05-09 899,219,591 69,554 71.5633 1,256,536,771 2023-04-30
642 2023-05-08 899,150,037 -94,086 71.5578 1,256,536,771 2023-04-30
643 2023-05-05 899,244,123 -24,996 71.5653 1,256,536,771 2023-04-30
644 2023-05-04 899,269,119 -81,714 71.5673 1,256,536,771 2023-04-30
645 2023-05-03 899,350,833 76,203 71.5738 1,256,536,771 2023-04-30
646 2023-05-02 899,274,630 -41,000 71.5677 1,256,536,771 2023-04-30
647 2023-04-28 899,315,630 -20,996 71.5710 1,256,536,771 2023-03-31
648 2023-04-27 899,336,626 136,624 71.5726 1,256,536,771 2023-03-31
649 2023-04-26 899,200,002 28,996 71.5618 1,256,536,771 2023-03-31
650 2023-04-25 899,171,006 -84,535 71.5595 1,256,536,771 2023-03-31
651 2023-04-24 899,255,541 443,630 71.5662 1,256,536,771 2023-03-31
652 2023-04-21 898,811,911 138,004 71.5309 1,256,536,771 2023-03-31
653 2023-04-20 898,673,907 -443,000 71.5199 1,256,536,771 2023-03-31
654 2023-04-19 899,116,907 6,500 71.5552 1,256,536,771 2023-03-31
655 2023-04-18 899,110,407 -14,000 71.5546 1,256,536,771 2023-03-31
656 2023-04-17 899,124,407 32,348 71.5558 1,256,536,771 2023-03-31
657 2023-04-14 899,092,059 -24,000 71.5532 1,256,536,771 2023-03-31
658 2023-04-13 899,116,059 34,000 71.5551 1,256,536,771 2023-03-31
659 2023-04-12 899,082,059 62,331 71.5524 1,256,536,771 2023-03-31
660 2023-04-11 899,019,728 80,000 71.5474 1,256,536,771 2023-03-31
661 2023-04-06 898,939,728 -1,420,101 71.5411 1,256,536,771 2023-03-31
662 2023-04-04 900,359,829 -93,000 71.6541 1,256,536,771 2023-03-31
663 2023-04-03 900,452,829 -58,361 71.6615 1,256,536,771 2023-03-31
664 2023-03-31 900,511,190 62,361 71.6661 1,256,536,771 2023-03-31
665 2023-03-30 900,448,829 -28,000 71.6612 1,256,536,771 2023-02-28
666 2023-03-29 900,476,829 67,778 71.6634 1,256,536,771 2023-02-28
667 2023-03-28 900,409,051 53,026 71.6580 1,256,536,771 2023-02-28
668 2023-03-27 900,356,025 -63,164 71.6538 1,256,536,771 2023-02-28
669 2023-03-24 900,419,189 94,000 71.6588 1,256,536,771 2023-02-28
670 2023-03-23 900,325,189 112,265 71.6513 1,256,536,771 2023-02-28
671 2023-03-22 900,212,924 49,453 71.6424 1,256,536,771 2023-02-28
672 2023-03-21 900,163,471 -84,881 71.6385 1,256,536,771 2023-02-28
673 2023-03-20 900,248,352 -6,000 71.6452 1,256,536,771 2023-02-28
674 2023-03-17 900,254,352 273,147 71.6457 1,256,536,771 2023-02-28
675 2023-03-16 899,981,205 -206,046 71.6239 1,256,536,771 2023-02-28
676 2023-03-15 900,187,251 240,333 71.6403 1,256,536,771 2023-02-28
677 2023-03-14 899,946,918 53,568 71.6212 1,256,536,771 2023-02-28
678 2023-03-13 899,893,350 28,000 71.6170 1,256,536,771 2023-02-28
679 2023-03-10 899,865,350 169,871 71.6147 1,256,536,771 2023-02-28
680 2023-03-09 899,695,479 -221,726 71.6012 1,256,536,771 2023-02-28
681 2023-03-08 899,917,205 -3,774 71.6189 1,256,536,771 2023-02-28
682 2023-03-07 899,920,979 -33,000 71.6192 1,256,536,771 2023-02-28
683 2023-03-06 899,953,979 -6,452 71.6218 1,256,536,771 2023-02-28
684 2023-03-03 899,960,431 348,000 71.6223 1,256,536,771 2023-02-28
685 2023-03-02 899,612,431 577,266 71.5946 1,256,536,771 2023-02-28
686 2023-03-01 899,035,165 1,560,514 71.5487 1,256,536,771 2023-02-28
687 2023-02-28 897,474,651 -150,000 71.4245 1,256,536,771 2023-02-28
688 2023-02-27 897,624,651 63,262 71.4364 1,256,536,771 2023-01-31
689 2023-02-24 897,561,389 -26,000 71.4314 1,256,536,771 2023-01-31
690 2023-02-23 897,587,389 -120,393 71.4334 1,256,536,771 2023-01-31
691 2023-02-22 897,707,782 37,765 71.4430 1,256,536,771 2023-01-31
692 2023-02-21 897,670,017 -849,086 71.4400 1,256,536,771 2023-01-31
693 2023-02-20 898,519,103 -603,000 71.5076 1,256,536,771 2023-01-31
694 2023-02-17 899,122,103 136,000 71.5556 1,256,536,771 2023-01-31
695 2023-02-16 898,986,103 -10,003 71.5448 1,256,536,771 2023-01-31
696 2023-02-15 898,996,106 278,842 71.5455 1,256,536,771 2023-01-31
697 2023-02-14 898,717,264 141,381 71.5234 1,256,536,771 2023-01-31
698 2023-02-13 898,575,883 1,161,060 71.5121 1,256,536,771 2023-01-31
699 2023-02-10 897,414,823 232,000 71.4197 1,256,536,771 2023-01-31
700 2023-02-09 897,182,823 394,000 71.4012 1,256,536,771 2023-01-31
701 2023-02-08 896,788,823 -215,503 71.3699 1,256,536,771 2023-01-31
702 2023-02-07 897,004,326 -60,000 71.3870 1,256,536,771 2023-01-31
703 2023-02-06 897,064,326 369,000 71.3918 1,256,536,771 2023-01-31
704 2023-02-03 896,695,326 -147,185 71.3624 1,256,536,771 2023-01-31
705 2023-02-02 896,842,511 108,000 71.3742 1,256,536,771 2023-01-31
706 2023-02-01 896,734,511 -390,000 71.3656 1,256,536,771 2023-01-31
707 2023-01-31 897,124,511 580,887 71.3966 1,256,536,771 2023-01-31
708 2023-01-30 896,543,624 118,563 71.3504 1,256,536,771 2023-01-18
709 2023-01-27 896,425,061 292,530 71.3409 1,256,536,771 2023-01-18
710 2023-01-26 896,132,531 967,608 71.3177 1,256,536,771 2023-01-18
711 2023-01-20 895,164,923 304,173 71.2406 1,256,536,771 2023-01-18
712 2023-01-19 894,860,750 49,000 71.2164 1,256,536,771 2023-01-18
713 2023-01-18 894,811,750 247,749 71.2125 1,256,536,771 2023-01-18
714 2023-01-17 894,564,001 -276,000 71.1079 1,258,036,771 2022-12-31
715 2023-01-16 894,840,001 130,781 71.1299 1,258,036,771 2022-12-31
716 2023-01-13 894,709,220 64,000 71.1195 1,258,036,771 2022-12-31
717 2023-01-12 894,645,220 -1,756,220 71.1144 1,258,036,771 2022-12-31
718 2023-01-11 896,401,440 52,185,195 71.2540 1,258,036,771 2022-12-31
719 2023-01-10 844,216,245 -212,587 67.1058 1,258,036,771 2022-12-31
720 2023-01-09 844,428,832 -118,349 67.1227 1,258,036,771 2022-12-31
721 2023-01-06 844,547,181 -139,127 67.1322 1,258,036,771 2022-12-31
722 2023-01-05 844,686,308 489,138 67.1432 1,258,036,771 2022-12-31
723 2023-01-04 844,197,170 -85,000 67.1043 1,258,036,771 2022-12-31
724 2023-01-03 844,282,170 -218,000 67.1111 1,258,036,771 2022-12-31
725 2022-12-30 844,500,170 104,928 67.1284 1,258,036,771 2022-12-23
726 2022-12-29 844,395,242 10,636 67.1201 1,258,036,771 2022-12-23
727 2022-12-28 844,384,606 144,862 67.1192 1,258,036,771 2022-12-23
728 2022-12-23 844,239,744 214,711 67.1077 1,258,036,771 2022-12-23
729 2022-12-22 844,025,033 107,000 67.0906 1,258,036,771 2022-12-22
730 2022-12-21 843,918,033 174,346 67.0821 1,258,036,771 2022-12-21
731 2022-12-20 843,743,687 -208,309 67.0683 1,258,036,771 2022-12-19
732 2022-12-19 843,951,996 24,916 67.0848 1,258,036,771 2022-12-19
733 2022-12-16 843,927,080 -177,941 67.0829 1,258,036,771 2022-11-30
734 2022-12-15 844,105,021 105,000 67.0970 1,258,036,771 2022-11-30
735 2022-12-14 844,000,021 79,267 67.0887 1,258,036,771 2022-11-30
736 2022-12-13 843,920,754 -283,364 67.0824 1,258,036,771 2022-11-30
737 2022-12-12 844,204,118 991,981 67.1049 1,258,036,771 2022-11-30
738 2022-12-09 843,212,137 421,983 67.0260 1,258,036,771 2022-11-30
739 2022-12-08 842,790,154 588,241 66.9925 1,258,036,771 2022-11-30
740 2022-12-07 842,201,913 -574,564 66.9457 1,258,036,771 2022-11-30
741 2022-12-06 842,776,477 275,894 66.9914 1,258,036,771 2022-11-30
742 2022-12-05 842,500,583 -2,617,152 66.9695 1,258,036,771 2022-11-30
743 2022-12-02 845,117,735 567,238 67.1775 1,258,036,771 2022-11-30
744 2022-12-01 844,550,497 29,659 67.1324 1,258,036,771 2022-11-30
745 2022-11-30 844,520,838 81,460 67.1301 1,258,036,771 2022-11-30
746 2022-11-29 844,439,378 -128,000 67.1236 1,258,036,771 2022-11-28
747 2022-11-28 844,567,378 -60,932 67.1338 1,258,036,771 2022-11-28
748 2022-11-25 844,628,310 111,000 67.1386 1,258,036,771 2022-11-25
749 2022-11-24 844,517,310 -246,873 67.1298 1,258,036,771 2022-11-24
750 2022-11-23 844,764,183 -117,944 67.1494 1,258,036,771 2022-10-31
751 2022-11-22 844,882,127 70,662 67.1588 1,258,036,771 2022-10-31
752 2022-11-21 844,811,465 110,000 67.1532 1,258,036,771 2022-10-31
753 2022-11-18 844,701,465 802,076 67.1444 1,258,036,771 2022-10-31
754 2022-11-17 843,899,389 487,705 67.0807 1,258,036,771 2022-10-31
755 2022-11-16 843,411,684 200,010 67.0419 1,258,036,771 2022-10-31
756 2022-11-15 843,211,674 15,939 67.0260 1,258,036,771 2022-10-31
757 2022-11-14 843,195,735 324,000 67.0247 1,258,036,771 2022-10-31
758 2022-11-11 842,871,735 -197,338 66.9990 1,258,036,771 2022-10-31
759 2022-11-10 843,069,073 247,010 67.0147 1,258,036,771 2022-10-31
760 2022-11-09 842,822,063 148,897 66.9950 1,258,036,771 2022-10-31
761 2022-11-08 842,673,166 -53,674 66.9832 1,258,036,771 2022-10-31
762 2022-11-07 842,726,840 -158,154 66.9875 1,258,036,771 2022-10-31
763 2022-11-04 842,884,994 236,895 67.0000 1,258,036,771 2022-10-31
764 2022-11-03 842,648,099 -141,991 66.9812 1,258,036,771 2022-10-31
765 2022-11-02 842,790,090 -368,352 66.9925 1,258,036,771 2022-10-31
766 2022-11-01 843,158,442 -189,000 67.0218 1,258,036,771 2022-10-31
767 2022-10-31 843,347,442 -103,000 67.0368 1,258,036,771 2022-10-31
768 2022-10-28 843,450,442 147,277 67.0450 1,258,036,771 2022-09-30
769 2022-10-27 843,303,165 120,736 67.0333 1,258,036,771 2022-09-30
770 2022-10-26 843,182,429 34,907 67.0237 1,258,036,771 2022-09-30
771 2022-10-25 843,147,522 3,693,946 67.0209 1,258,036,771 2022-09-30
772 2022-10-24 839,453,576 -443,576 66.7273 1,258,036,771 2022-09-30
773 2022-10-21 839,897,152 -955,067 66.7625 1,258,036,771 2022-09-30
774 2022-10-20 840,852,219 109,000 66.8384 1,258,036,771 2022-09-30
775 2022-10-19 840,743,219 653,263 66.8298 1,258,036,771 2022-09-30
776 2022-10-18 840,089,956 -253,812 66.7779 1,258,036,771 2022-09-30
777 2022-10-17 840,343,768 -258,000 66.7980 1,258,036,771 2022-09-30
778 2022-10-14 840,601,768 -156,786 66.8185 1,258,036,771 2022-09-30
779 2022-10-13 840,758,554 -62,415 66.8310 1,258,036,771 2022-09-30
780 2022-10-12 840,820,969 -335,935 66.8360 1,258,036,771 2022-09-30
781 2022-10-11 841,156,904 -724,849 66.8627 1,258,036,771 2022-09-30
782 2022-10-10 841,881,753 -181,199 66.9203 1,258,036,771 2022-09-30
783 2022-10-07 842,062,952 -297,278 66.9347 1,258,036,771 2022-09-30
784 2022-10-06 842,360,230 -48,998 66.9583 1,258,036,771 2022-09-30
785 2022-10-05 842,409,228 69,941 66.9622 1,258,036,771 2022-09-30
786 2022-10-03 842,339,287 12,102 66.9567 1,258,036,771 2022-09-30
787 2022-09-30 842,327,185 11,424,681 66.9557 1,258,036,771 2022-09-30
788 2022-09-29 830,902,504 -273,922 66.8634 1,242,685,900 2022-08-31
789 2022-09-28 831,176,426 143,461 66.8855 1,242,685,900 2022-08-31
790 2022-09-27 831,032,965 -3,158,901 66.8739 1,242,685,900 2022-08-31
791 2022-09-26 834,191,866 -737,847 67.1281 1,242,685,900 2022-08-31
792 2022-09-23 834,929,713 4,999 67.1875 1,242,685,900 2022-08-31
793 2022-09-22 834,924,714 -181,010 67.1871 1,242,685,900 2022-08-31
794 2022-09-21 835,105,724 335,605 67.2017 1,242,685,900 2022-08-31
795 2022-09-20 834,770,119 88,396 67.1747 1,242,685,900 2022-08-31
796 2022-09-19 834,681,723 -23,298 67.1676 1,242,685,900 2022-08-31
797 2022-09-16 834,705,021 34,000 67.1694 1,242,685,900 2022-08-31
798 2022-09-15 834,671,021 95,165 67.1667 1,242,685,900 2022-08-31
799 2022-09-14 834,575,856 322,310 67.1590 1,242,685,900 2022-08-31
800 2022-09-13 834,253,546 -71,647 67.1331 1,242,685,900 2022-08-31
801 2022-09-09 834,325,193 731,000 67.1389 1,242,685,900 2022-08-31
802 2022-09-08 833,594,193 87,000 67.0800 1,242,685,900 2022-08-31
803 2022-09-07 833,507,193 -138,000 67.0730 1,242,685,900 2022-08-31
804 2022-09-06 833,645,193 181,460 67.0841 1,242,685,900 2022-08-31
805 2022-09-05 833,463,733 -119,298 67.0695 1,242,685,900 2022-08-31
806 2022-09-02 833,583,031 -31,353 67.0791 1,242,685,900 2022-08-31
807 2022-09-01 833,614,384 191,029 67.0817 1,242,685,900 2022-08-31
808 2022-08-31 833,423,355 219,000 67.0663 1,242,685,900 2022-08-31
809 2022-08-30 833,204,355 -14,049 67.0487 1,242,685,900 2022-08-30
810 2022-08-29 833,218,404 -2,371 67.1190 1,241,403,900 2022-07-31
811 2022-08-26 833,220,775 402,001 67.1192 1,241,403,900 2022-07-31
812 2022-08-25 832,818,774 55,000 67.0869 1,241,403,900 2022-07-31
813 2022-08-24 832,763,774 44,913 67.0824 1,241,403,900 2022-07-31
814 2022-08-23 832,718,861 -4,865,782 67.0788 1,241,403,900 2022-07-31
815 2022-08-22 837,584,643 525,262 67.4708 1,241,403,900 2022-07-31
816 2022-08-19 837,059,381 342,000 67.4284 1,241,403,900 2022-07-31
817 2022-08-18 836,717,381 -237,576 67.4009 1,241,403,900 2022-07-31
818 2022-08-17 836,954,957 6,272,992 67.4200 1,241,403,900 2022-07-31
819 2022-08-16 830,681,965 -760,756 66.9147 1,241,403,900 2022-07-31
820 2022-08-15 831,442,721 -7,037 66.9760 1,241,403,900 2022-07-31
821 2022-08-12 831,449,758 -1,513,615 66.9766 1,241,403,900 2022-07-31
822 2022-08-11 832,963,373 30,654 67.0985 1,241,403,900 2022-07-31
823 2022-08-10 832,932,719 1,157,190 67.0960 1,241,403,900 2022-07-31
824 2022-08-09 831,775,529 84,981 67.0028 1,241,403,900 2022-07-31
825 2022-08-08 831,690,548 -669,598 66.9960 1,241,403,900 2022-07-31
826 2022-08-05 832,360,146 697,006 67.0499 1,241,403,900 2022-07-31
827 2022-08-04 831,663,140 196,002 66.9938 1,241,403,900 2022-07-31
828 2022-08-03 831,467,138 -923,210 66.9780 1,241,403,900 2022-07-31
829 2022-08-02 832,390,348 75,002 67.0523 1,241,403,900 2022-07-31
830 2022-08-01 832,315,346 -178,431 67.0463 1,241,403,900 2022-07-31
831 2022-07-29 832,493,777 412,317 67.0607 1,241,403,900 2022-07-22
832 2022-07-28 832,081,460 432,269 67.0275 1,241,403,900 2022-07-22
833 2022-07-27 831,649,191 -737,189 66.9926 1,241,403,900 2022-07-22
834 2022-07-26 832,386,380 -69,998 67.0520 1,241,403,900 2022-07-22
835 2022-07-25 832,456,378 167,396 67.0577 1,241,403,900 2022-07-22
836 2022-07-22 832,288,982 37,560 67.0442 1,241,403,900 2022-07-22
837 2022-07-21 832,251,422 -62,789 66.9872 1,242,403,900 2022-07-15
838 2022-07-20 832,314,211 -37,992 66.9922 1,242,403,900 2022-07-15
839 2022-07-19 832,352,203 81,006 66.9953 1,242,403,900 2022-07-15
840 2022-07-18 832,271,197 -250,992 66.9888 1,242,403,900 2022-07-15
841 2022-07-15 832,522,189 -996,992 67.0090 1,242,403,900 2022-07-15
842 2022-07-14 833,519,181 279,018 67.2211 1,239,965,900 2022-07-04
843 2022-07-13 833,240,163 102,500 67.1986 1,239,965,900 2022-07-04
844 2022-07-12 833,137,663 -588,000 67.1904 1,239,965,900 2022-07-04
845 2022-07-11 833,725,663 -287,599 67.2378 1,239,965,900 2022-07-04
846 2022-07-08 834,013,262 -290,994 67.2610 1,239,965,900 2022-07-04
847 2022-07-07 834,304,256 -138,994 67.2845 1,239,965,900 2022-07-04
848 2022-07-06 834,443,250 -1,723,163 67.2957 1,239,965,900 2022-07-04
849 2022-07-05 836,166,413 585,000 67.4346 1,239,965,900 2022-07-04
850 2022-07-04 835,581,413 -81,998 67.3875 1,239,965,900 2022-07-04
851 2022-06-30 835,663,411 -896,035 67.3941 1,239,965,900 2022-06-30
852 2022-06-29 836,559,446 -1,073,000 67.4663 1,239,965,900 2022-05-31
853 2022-06-28 837,632,446 -986,000 67.5529 1,239,965,900 2022-05-31
854 2022-06-27 838,618,446 -274,036 67.6324 1,239,965,900 2022-05-31
855 2022-06-24 838,892,482 -114,998 67.6545 1,239,965,900 2022-05-31
856 2022-06-23 839,007,480 -476,002 67.6638 1,239,965,900 2022-05-31
857 2022-06-22 839,483,482 -688,000 67.7021 1,239,965,900 2022-05-31
858 2022-06-21 840,171,482 60,000 67.7576 1,239,965,900 2022-05-31
859 2022-06-20 840,111,482 14,000 67.7528 1,239,965,900 2022-05-31
860 2022-06-17 840,097,482 -25,000 67.7517 1,239,965,900 2022-05-31
861 2022-06-16 840,122,482 -2,528,832 67.7537 1,239,965,900 2022-05-31
862 2022-06-15 842,651,314 -215,490 67.9576 1,239,965,900 2022-05-31
863 2022-06-14 842,866,804 31,000 67.9750 1,239,965,900 2022-05-31
864 2022-06-13 842,835,804 269,124 67.9725 1,239,965,900 2022-05-31
865 2022-06-10 842,566,680 519,000 67.9508 1,239,965,900 2022-05-31
866 2022-06-09 842,047,680 522,000 67.9089 1,239,965,900 2022-05-31
867 2022-06-08 841,525,680 248,886 67.8668 1,239,965,900 2022-05-31
868 2022-06-07 841,276,794 -304,584 67.8468 1,239,965,900 2022-05-31
869 2022-06-06 841,581,378 -140,000 67.8713 1,239,965,900 2022-05-31
870 2022-06-02 841,721,378 -217,000 67.8826 1,239,965,900 2022-05-31
871 2022-06-01 841,938,378 1,046,000 67.9001 1,239,965,900 2022-05-31
872 2022-05-31 840,892,378 -27,000 67.8158 1,239,965,900 2022-05-31
873 2022-05-30 840,919,378 29,999 67.8179 1,239,965,900 2022-04-30
874 2022-05-27 840,889,379 258,941 67.8155 1,239,965,900 2022-04-30
875 2022-05-26 840,630,438 -93,000 67.7946 1,239,965,900 2022-04-30
876 2022-05-25 840,723,438 288,796 67.8021 1,239,965,900 2022-04-30
877 2022-05-24 840,434,642 85,260 67.7789 1,239,965,900 2022-04-30
878 2022-05-23 840,349,382 103,297 67.7720 1,239,965,900 2022-04-30
879 2022-05-20 840,246,085 -19,572 67.7636 1,239,965,900 2022-04-30
880 2022-05-19 840,265,657 15,522 67.7652 1,239,965,900 2022-04-30
881 2022-05-18 840,250,135 437,386 67.7640 1,239,965,900 2022-04-30
882 2022-05-17 839,812,749 -6,132 67.7287 1,239,965,900 2022-04-30
883 2022-05-16 839,818,881 -37,998 67.7292 1,239,965,900 2022-04-30
884 2022-05-13 839,856,879 46,571 67.7323 1,239,965,900 2022-04-30
885 2022-05-12 839,810,308 25,510 67.7285 1,239,965,900 2022-04-30
886 2022-05-11 839,784,798 -34,955 67.7264 1,239,965,900 2022-04-30
887 2022-05-10 839,819,753 -26,040 67.7293 1,239,965,900 2022-04-30
888 2022-05-06 839,845,793 39,074 67.7314 1,239,965,900 2022-04-30
889 2022-05-05 839,806,719 -249,389 67.7282 1,239,965,900 2022-04-30
890 2022-05-04 840,056,108 15,321 67.7483 1,239,965,900 2022-04-30
891 2022-05-03 840,040,787 -95,199 67.7471 1,239,965,900 2022-04-30
892 2022-04-29 840,135,986 972,000 67.7548 1,239,965,900 2022-03-31
893 2022-04-28 839,163,986 95,000 67.6764 1,239,965,900 2022-03-31
894 2022-04-27 839,068,986 321,000 67.6687 1,239,965,900 2022-03-31
895 2022-04-26 838,747,986 450,194 67.6428 1,239,965,900 2022-03-31
896 2022-04-25 838,297,792 -57,011 67.6065 1,239,965,900 2022-03-31
897 2022-04-22 838,354,803 -105,199 67.6111 1,239,965,900 2022-03-31
898 2022-04-21 838,460,002 -61,000 67.6196 1,239,965,900 2022-03-31
899 2022-04-20 838,521,002 -682,756 67.6245 1,239,965,900 2022-03-31
900 2022-04-19 839,203,758 -142,199 67.6796 1,239,965,900 2022-03-31
901 2022-04-14 839,345,957 -272,199 67.6911 1,239,965,900 2022-03-31
902 2022-04-13 839,618,156 339,000 67.7130 1,239,965,900 2022-03-31
903 2022-04-12 839,279,156 229,398 67.6857 1,239,965,900 2022-03-31
904 2022-04-11 839,049,758 -147,398 67.6672 1,239,965,900 2022-03-31
905 2022-04-08 839,197,156 950,450 67.6791 1,239,965,900 2022-03-31
906 2022-04-07 838,246,706 -99,000 67.6024 1,239,965,900 2022-03-31
907 2022-04-06 838,345,706 733,807 67.6104 1,239,965,900 2022-03-31
908 2022-04-04 837,611,899 774,878 67.5512 1,239,965,900 2022-03-31
909 2022-04-01 836,837,021 -271,625 67.4887 1,239,965,900 2022-03-31
910 2022-03-31 837,108,646 848,412 67.5106 1,239,965,900 2022-03-31
911 2022-03-30 836,260,234 515,162 67.4422 1,239,965,900 2022-02-28
912 2022-03-29 835,745,072 178,000 67.4006 1,239,965,900 2022-02-28
913 2022-03-28 835,567,072 -132,398 67.3863 1,239,965,900 2022-02-28
914 2022-03-25 835,699,470 -123,000 67.3970 1,239,965,900 2022-02-28
915 2022-03-24 835,822,470 218,972 67.4069 1,239,965,900 2022-02-28
916 2022-03-23 835,603,498 -485,574 67.3892 1,239,965,900 2022-02-28
917 2022-03-22 836,089,072 91,692 67.4284 1,239,965,900 2022-02-28
918 2022-03-21 835,997,380 3,216,777 67.4210 1,239,965,900 2022-02-28
919 2022-03-18 832,780,603 219,692 67.1616 1,239,965,900 2022-02-28
920 2022-03-17 832,560,911 310,000 67.1439 1,239,965,900 2022-02-28
921 2022-03-16 832,250,911 400,522 67.1189 1,239,965,900 2022-02-28
922 2022-03-15 831,850,389 314,000 67.0866 1,239,965,900 2022-02-28
923 2022-03-14 831,536,389 132,127 67.0612 1,239,965,900 2022-02-28
924 2022-03-11 831,404,262 152,649 67.0506 1,239,965,900 2022-02-28
925 2022-03-10 831,251,613 884,257 67.0383 1,239,965,900 2022-02-28
926 2022-03-09 830,367,356 559,631 66.9670 1,239,965,900 2022-02-28
927 2022-03-08 829,807,725 767,000 66.9218 1,239,965,900 2022-02-28
928 2022-03-07 829,040,725 -6,015,000 66.8600 1,239,965,900 2022-02-28
929 2022-03-04 835,055,725 728,110 67.3451 1,239,965,900 2022-02-28
930 2022-03-03 834,327,615 495,534 67.2863 1,239,965,900 2022-02-28
931 2022-03-02 833,832,081 91,742 67.2464 1,239,965,900 2022-02-28
932 2022-03-01 833,740,339 9,561 67.2390 1,239,965,900 2022-02-28
933 2022-02-28 833,730,778 182,805 67.2382 1,239,965,900 2022-02-28
934 2022-02-25 833,547,973 393,569 67.2235 1,239,965,900 2022-01-31
935 2022-02-24 833,154,404 500,000 67.1917 1,239,965,900 2022-01-31
936 2022-02-23 832,654,404 219,740 67.1514 1,239,965,900 2022-01-31
937 2022-02-22 832,434,664 106,796 67.1337 1,239,965,900 2022-01-31
938 2022-02-21 832,327,868 29,023 67.1251 1,239,965,900 2022-01-31
939 2022-02-18 832,298,845 48,843 67.1227 1,239,965,900 2022-01-31
940 2022-02-17 832,250,002 60,000 67.1188 1,239,965,900 2022-01-31
941 2022-02-16 832,190,002 55,000 67.1139 1,239,965,900 2022-01-31
942 2022-02-15 832,135,002 -131,000 67.1095 1,239,965,900 2022-01-31
943 2022-02-14 832,266,002 443,225 67.1201 1,239,965,900 2022-01-31
944 2022-02-11 831,822,777 263,000 67.0843 1,239,965,900 2022-01-31
945 2022-02-10 831,559,777 72,996 67.0631 1,239,965,900 2022-01-31
946 2022-02-09 831,486,781 -146 67.0572 1,239,965,900 2022-01-31
947 2022-02-08 831,486,927 -181,829 67.0572 1,239,965,900 2022-01-31
948 2022-02-07 831,668,756 -72,665 67.0719 1,239,965,900 2022-01-31
949 2022-02-04 831,741,421 -374,189 67.0778 1,239,965,900 2022-01-31
950 2022-01-31 832,115,610 0 67.1079 1,239,965,900 2022-01-31
951 2022-01-28 832,115,610 -475,417 67.1079 1,239,965,900 2021-12-31
952 2022-01-27 832,591,027 -1,256,474 67.1463 1,239,965,900 2021-12-31
953 2022-01-26 833,847,501 66,295 67.2476 1,239,965,900 2021-12-31
954 2022-01-25 833,781,206 -123,032 67.2423 1,239,965,900 2021-12-31
955 2022-01-24 833,904,238 21,590 67.2522 1,239,965,900 2021-12-31
956 2022-01-21 833,882,648 -22,000 67.2505 1,239,965,900 2021-12-31
957 2022-01-20 833,904,648 -52,000 67.2522 1,239,965,900 2021-12-31
958 2022-01-19 833,956,648 -76,000 67.2564 1,239,965,900 2021-12-31
959 2022-01-18 834,032,648 1,642,462 67.2625 1,239,965,900 2021-12-31
960 2022-01-17 832,390,186 301,757 67.1301 1,239,965,900 2021-12-31
961 2022-01-14 832,088,429 293,350 67.1058 1,239,965,900 2021-12-31
962 2022-01-13 831,795,079 249,000 67.0821 1,239,965,900 2021-12-31
963 2022-01-12 831,546,079 -756,700 67.0620 1,239,965,900 2021-12-31
964 2022-01-11 832,302,779 -102,306 67.1230 1,239,965,900 2021-12-31
965 2022-01-10 832,405,085 -38,877 67.1313 1,239,965,900 2021-12-31
966 2022-01-07 832,443,962 115,227 67.1344 1,239,965,900 2021-12-31
967 2022-01-06 832,328,735 -6,000 67.1251 1,239,965,900 2021-12-31
968 2022-01-05 832,334,735 37,923 67.1256 1,239,965,900 2021-12-31
969 2022-01-04 832,296,812 1,233,700 67.1226 1,239,965,900 2021-12-31
970 2022-01-03 831,063,112 154,000 67.0231 1,239,965,900 2021-12-31
971 2021-12-31 830,909,112 0 67.0106 1,239,965,900 2021-12-31
972 2021-12-30 830,909,112 3,000 67.0106 1,239,965,900 2021-11-30
973 2021-12-29 830,906,112 -135,933 67.0104 1,239,965,900 2021-11-30
974 2021-12-28 831,042,045 503,000 67.0214 1,239,965,900 2021-11-30
975 2021-12-24 830,539,045 0 66.9808 1,239,965,900 2021-11-30
976 2021-12-23 830,539,045 -68,000 66.9808 1,239,965,900 2021-11-30
977 2021-12-22 830,607,045 508,667 66.9863 1,239,965,900 2021-11-30
978 2021-12-21 830,098,378 -279,089 66.9453 1,239,965,900 2021-11-30
979 2021-12-20 830,377,467 230,926 66.9678 1,239,965,900 2021-11-30
980 2021-12-17 830,146,541 94,000 66.9491 1,239,965,900 2021-11-30
981 2021-12-16 830,052,541 130,040 66.9416 1,239,965,900 2021-11-30
982 2021-12-15 829,922,501 -248,955 66.9311 1,239,965,900 2021-11-30
983 2021-12-14 830,171,456 -151,199 66.9512 1,239,965,900 2021-11-30
984 2021-12-13 830,322,655 -225,800 66.9633 1,239,965,900 2021-11-30
985 2021-12-10 830,548,455 -875,067 66.9816 1,239,965,900 2021-11-30
986 2021-12-09 831,423,522 -10,262 67.0521 1,239,965,900 2021-11-30
987 2021-12-08 831,433,784 215,846 67.0530 1,239,965,900 2021-11-30
988 2021-12-07 831,217,938 -48,480 67.0355 1,239,965,900 2021-11-30
989 2021-12-06 831,266,418 -27,840 67.0395 1,239,965,900 2021-11-30
990 2021-12-03 831,294,258 355,228 67.0417 1,239,965,900 2021-11-30
991 2021-12-02 830,939,030 1,749,951 67.0131 1,239,965,900 2021-11-30
992 2021-12-01 829,189,079 -91,592 66.8719 1,239,965,900 2021-11-30
993 2021-11-30 829,280,671 -686,071 66.8793 1,239,965,900 2021-11-30
994 2021-11-29 829,966,742 -84,285 66.9346 1,239,965,900 2021-10-31
995 2021-11-26 830,051,027 -251,826 66.9414 1,239,965,900 2021-10-31
996 2021-11-25 830,302,853 2,040 66.9617 1,239,965,900 2021-10-31
997 2021-11-24 830,300,813 -400,170 66.9616 1,239,965,900 2021-10-31
998 2021-11-23 830,700,983 -217 66.9939 1,239,965,900 2021-10-31
999 2021-11-22 830,701,200 -118,000 66.9939 1,239,965,900 2021-10-31
1000 2021-11-19 830,819,200 5,526 67.0034 1,239,965,900 2021-10-31
1001 2021-11-18 830,813,674 -313,000 67.0029 1,239,965,900 2021-10-31
1002 2021-11-17 831,126,674 -157,000 67.0282 1,239,965,900 2021-10-31
1003 2021-11-16 831,283,674 -137,649 67.0408 1,239,965,900 2021-10-31
1004 2021-11-15 831,421,323 98,000 67.0520 1,239,965,900 2021-10-31
1005 2021-11-12 831,323,323 419,962 67.0440 1,239,965,900 2021-10-31
1006 2021-11-11 830,903,361 297,422 67.0102 1,239,965,900 2021-10-31
1007 2021-11-10 830,605,939 -95,900 66.9862 1,239,965,900 2021-10-31
1008 2021-11-09 830,701,839 -433,126 66.9939 1,239,965,900 2021-10-31
1009 2021-11-08 831,134,965 761,000 67.0289 1,239,965,900 2021-10-31
1010 2021-11-05 830,373,965 318,000 66.9675 1,239,965,900 2021-10-31
1011 2021-11-04 830,055,965 -265,923 66.9418 1,239,965,900 2021-10-31
1012 2021-11-03 830,321,888 -433,618 66.9633 1,239,965,900 2021-10-31
1013 2021-11-02 830,755,506 -204,000 66.9983 1,239,965,900 2021-10-31
1014 2021-11-01 830,959,506 54,046 67.0147 1,239,965,900 2021-10-31
1015 2021-10-29 830,905,460 256,000 67.0103 1,239,965,900 2021-10-20
1016 2021-10-28 830,649,460 -101,262 66.9897 1,239,965,900 2021-10-20
1017 2021-10-27 830,750,722 268,325 66.9979 1,239,965,900 2021-10-20
1018 2021-10-26 830,482,397 -304,873 66.9762 1,239,965,900 2021-10-20
1019 2021-10-25 830,787,270 -1,141,740 67.0008 1,239,965,900 2021-10-20
1020 2021-10-22 831,929,010 -173,398 67.0929 1,239,965,900 2021-10-20
1021 2021-10-21 832,102,408 -416,591 67.1069 1,239,965,900 2021-10-20
1022 2021-10-20 832,518,999 255,800 67.1405 1,239,965,900 2021-10-20
1023 2021-10-19 832,263,199 470,811 67.0658 1,240,965,900 2021-10-18
1024 2021-10-18 831,792,388 18,051,288 67.0278 1,240,965,900 2021-10-18
1025 2021-10-15 813,741,100 4,199,020 66.5652 1,222,472,393 2021-09-30
1026 2021-10-12 809,542,080 -417,000 66.2217 1,222,472,393 2021-09-30
1027 2021-10-11 809,959,080 575,855 66.2558 1,222,472,393 2021-09-30
1028 2021-10-08 809,383,225 -685,000 66.2087 1,222,472,393 2021-09-30
1029 2021-10-07 810,068,225 -920,505 66.2647 1,222,472,393 2021-09-30
1030 2021-10-06 810,988,730 -223,750 66.3400 1,222,472,393 2021-09-30
1031 2021-10-05 811,212,480 439,171 66.3583 1,222,472,393 2021-09-30
1032 2021-10-04 810,773,309 80,109 66.3224 1,222,472,393 2021-09-30
1033 2021-09-30 810,693,200 -237,000 66.3159 1,222,472,393 2021-09-30
1034 2021-09-29 810,930,200 -321,792 66.3353 1,222,472,393 2021-09-16
1035 2021-09-28 811,251,992 -324,883 66.3616 1,222,472,393 2021-09-16
1036 2021-09-27 811,576,875 266,464 66.3882 1,222,472,393 2021-09-16
1037 2021-09-24 811,310,411 98,726 66.3664 1,222,472,393 2021-09-16
1038 2021-09-23 811,211,685 53,000 66.3583 1,222,472,393 2021-09-16
1039 2021-09-21 811,158,685 33,599 66.3539 1,222,472,393 2021-09-16
1040 2021-09-20 811,125,086 98,661 66.3512 1,222,472,393 2021-09-16
1041 2021-09-17 811,026,425 -188,326 66.3431 1,222,472,393 2021-09-16
1042 2021-09-16 811,214,751 -123,000 66.3585 1,222,472,393 2021-09-16
1043 2021-09-15 811,337,751 51,166 66.3686 1,222,472,393 2021-09-10
1044 2021-09-14 811,286,585 526,149 66.3644 1,222,472,393 2021-09-10
1045 2021-09-13 810,760,436 -444,000 66.3214 1,222,472,393 2021-09-10
1046 2021-09-10 811,204,436 279,000 66.3577 1,222,472,393 2021-09-10
1047 2021-09-09 810,925,436 -13,000 66.3018 1,223,082,393 2021-08-31
1048 2021-09-08 810,938,436 -771,565 66.3028 1,223,082,393 2021-08-31
1049 2021-09-07 811,710,001 -88,615 66.3659 1,223,082,393 2021-08-31
1050 2021-09-06 811,798,616 -478,394 66.3732 1,223,082,393 2021-08-31
1051 2021-09-03 812,277,010 -70,000 66.4123 1,223,082,393 2021-08-31
1052 2021-09-02 812,347,010 -191,482 66.4180 1,223,082,393 2021-08-31
1053 2021-09-01 812,538,492 -214,346 66.4337 1,223,082,393 2021-08-31
1054 2021-08-31 812,752,838 -5,854 66.4512 1,223,082,393 2021-08-31
1055 2021-08-30 812,758,692 564,143 66.4517 1,223,082,393 2021-08-26
1056 2021-08-27 812,194,549 611,773 66.4055 1,223,082,393 2021-08-26
1057 2021-08-26 811,582,776 51,718 66.3555 1,223,082,393 2021-08-26
1058 2021-08-25 811,531,058 108,061 66.3242 1,223,582,393 2021-08-20
1059 2021-08-24 811,422,997 -71,000 66.3154 1,223,582,393 2021-08-20
1060 2021-08-23 811,493,997 568,000 66.3212 1,223,582,393 2021-08-20
1061 2021-08-20 810,925,997 -701,272 66.2747 1,223,582,393 2021-08-20
1062 2021-08-19 811,627,269 -373,472 66.3320 1,223,582,393 2021-08-19
1063 2021-08-18 812,000,741 120,209 66.4010 1,222,873,393 2021-08-16
1064 2021-08-17 811,880,532 -451,210 66.3912 1,222,873,393 2021-08-16
1065 2021-08-16 812,331,742 100,000 66.4281 1,222,873,393 2021-08-16
1066 2021-08-13 812,231,742 -919,499 66.4199 1,222,873,393 2021-07-31
1067 2021-08-12 813,151,241 -1,692,361 66.4951 1,222,873,393 2021-07-31
1068 2021-08-11 814,843,602 -71,918 66.6335 1,222,873,393 2021-07-31
1069 2021-08-10 814,915,520 270,261 66.6394 1,222,873,393 2021-07-31
1070 2021-08-09 814,645,259 62,460 66.6173 1,222,873,393 2021-07-31
1071 2021-08-06 814,582,799 115,500 66.6122 1,222,873,393 2021-07-31
1072 2021-08-05 814,467,299 -560,000 66.6027 1,222,873,393 2021-07-31
1073 2021-08-04 815,027,299 -1,212,710 66.6485 1,222,873,393 2021-07-31
1074 2021-08-03 816,240,009 -570,000 66.7477 1,222,873,393 2021-07-31
1075 2021-08-02 816,810,009 -597,352 66.7943 1,222,873,393 2021-07-31
1076 2021-07-30 817,407,361 -305,510 66.8432 1,222,873,393 2021-07-23
1077 2021-07-29 817,712,871 1,365,313 66.8682 1,222,873,393 2021-07-23
1078 2021-07-28 816,347,558 -294,270 66.7565 1,222,873,393 2021-07-23
1079 2021-07-27 816,641,828 96,826 66.7806 1,222,873,393 2021-07-23
1080 2021-07-26 816,545,002 -82,506 66.7727 1,222,873,393 2021-07-23
1081 2021-07-23 816,627,508 -252,000 66.7794 1,222,873,393 2021-07-23
1082 2021-07-22 816,879,508 373,399 66.7454 1,223,873,393 2021-07-09
1083 2021-07-21 816,506,109 376,158 66.7149 1,223,873,393 2021-07-09
1084 2021-07-20 816,129,951 207,982 66.6842 1,223,873,393 2021-07-09
1085 2021-07-19 815,921,969 558,535 66.6672 1,223,873,393 2021-07-09
1086 2021-07-16 815,363,434 -1,454,382 66.6216 1,223,873,393 2021-07-09
1087 2021-07-15 816,817,816 -1,852,000 66.7404 1,223,873,393 2021-07-09
1088 2021-07-14 818,669,816 845,541 66.8917 1,223,873,393 2021-07-09
1089 2021-07-13 817,824,275 -2,199,965 66.8226 1,223,873,393 2021-07-09
1090 2021-07-12 820,024,240 2,419,254 67.0024 1,223,873,393 2021-07-09
1091 2021-07-09 817,604,986 -215,880 66.8047 1,223,873,393 2021-07-09
1092 2021-07-08 817,820,866 -2,447,000 66.8762 1,222,887,393 2021-06-30
1093 2021-07-07 820,267,866 -1,152,000 67.0763 1,222,887,393 2021-06-30
1094 2021-07-06 821,419,866 130,420 67.1705 1,222,887,393 2021-06-30
1095 2021-07-05 821,289,446 45,991 67.1599 1,222,887,393 2021-06-30
1096 2021-07-02 821,243,455 1,732,589 67.1561 1,222,887,393 2021-06-30
1097 2021-06-30 819,510,866 492,000 67.0144 1,222,887,393 2021-06-30
1098 2021-06-29 819,018,866 -140,081 66.9742 1,222,887,393 2021-05-31
1099 2021-06-28 819,158,947 87,091 66.9856 1,222,887,393 2021-05-31
1100 2021-06-25 819,071,856 -235,961 66.9785 1,222,887,393 2021-05-31
1101 2021-06-24 819,307,817 -274,000 66.9978 1,222,887,393 2021-05-31
1102 2021-06-23 819,581,817 -17,382 67.0202 1,222,887,393 2021-05-31
1103 2021-06-22 819,599,199 -44,000 67.0216 1,222,887,393 2021-05-31
1104 2021-06-21 819,643,199 223,000 67.0252 1,222,887,393 2021-05-31
1105 2021-06-18 819,420,199 397,300 67.0070 1,222,887,393 2021-05-31
1106 2021-06-17 819,022,899 252,503 66.9745 1,222,887,393 2021-05-31
1107 2021-06-16 818,770,396 407,000 66.9539 1,222,887,393 2021-05-31
1108 2021-06-15 818,363,396 624,000 66.9206 1,222,887,393 2021-05-31
1109 2021-06-11 817,739,396 1,349,700 66.8696 1,222,887,393 2021-05-31
1110 2021-06-10 816,389,696 882,211 66.7592 1,222,887,393 2021-05-31
1111 2021-06-09 815,507,485 155,245 66.6870 1,222,887,393 2021-05-31
1112 2021-06-08 815,352,240 518,529 66.6744 1,222,887,393 2021-05-31
1113 2021-06-07 814,833,711 1,677,840 66.6319 1,222,887,393 2021-05-31
1114 2021-06-04 813,155,871 1,172,464 66.4947 1,222,887,393 2021-05-31
1115 2021-06-03 811,983,407 -2,557,000 66.3989 1,222,887,393 2021-05-31
1116 2021-06-02 814,540,407 -853,668 66.6080 1,222,887,393 2021-05-31
1117 2021-06-01 815,394,075 3,064,679 66.6778 1,222,887,393 2021-05-31
1118 2021-05-31 812,329,396 1,748,240 66.4272 1,222,887,393 2021-05-31
1119 2021-05-28 810,581,156 -625,240 66.2842 1,222,887,393 2021-04-30
1120 2021-05-27 811,206,396 184,000 66.3353 1,222,887,393 2021-04-30
1121 2021-05-26 811,022,396 -84,000 66.3203 1,222,887,393 2021-04-30
1122 2021-05-25 811,106,396 -764,000 66.3272 1,222,887,393 2021-04-30
1123 2021-05-24 811,870,396 -1,314,835 66.3896 1,222,887,393 2021-04-30
1124 2021-05-21 813,185,231 -784,000 66.4971 1,222,887,393 2021-04-30
1125 2021-05-20 813,969,231 -2,171,400 66.5613 1,222,887,393 2021-04-30
1126 2021-05-18 816,140,631 384,000 66.7388 1,222,887,393 2021-04-30
1127 2021-05-17 815,756,631 -47,280 66.7074 1,222,887,393 2021-04-30
1128 2021-05-14 815,803,911 -91,720 66.7113 1,222,887,393 2021-04-30
1129 2021-05-13 815,895,631 -839,844 66.7188 1,222,887,393 2021-04-30
1130 2021-05-12 816,735,475 456,000 66.7875 1,222,887,393 2021-04-30
1131 2021-05-11 816,279,475 1,601,000 66.7502 1,222,887,393 2021-04-30
1132 2021-05-10 814,678,475 -913,852 66.6193 1,222,887,393 2021-04-30
1133 2021-05-07 815,592,327 -771,960 66.6940 1,222,887,393 2021-04-30
1134 2021-05-06 816,364,287 -2,340,040 66.7571 1,222,887,393 2021-04-30
1135 2021-05-05 818,704,327 -864,000 66.9485 1,222,887,393 2021-04-30
1136 2021-05-04 819,568,327 -635,900 67.0191 1,222,887,393 2021-04-30
1137 2021-05-03 820,204,227 4,000 67.0711 1,222,887,393 2021-04-30
1138 2021-04-30 820,200,227 -272,000 67.0708 1,222,887,393 2021-04-30
1139 2021-04-29 820,472,227 182,661 67.0930 1,222,887,393 2021-03-31
1140 2021-04-28 820,289,566 -1,249,562 67.0781 1,222,887,393 2021-03-31
1141 2021-04-27 821,539,128 -61,705 67.1803 1,222,887,393 2021-03-31
1142 2021-04-26 821,600,833 382,438 67.1853 1,222,887,393 2021-03-31
1143 2021-04-23 821,218,395 -1,069,268 67.1540 1,222,887,393 2021-03-31
1144 2021-04-22 822,287,663 -2,088,000 67.2415 1,222,887,393 2021-03-31
1145 2021-04-21 824,375,663 534,000 67.4122 1,222,887,393 2021-03-31
1146 2021-04-20 823,841,663 586,090 67.3686 1,222,887,393 2021-03-31
1147 2021-04-19 823,255,573 -42,261 67.3206 1,222,887,393 2021-03-31
1148 2021-04-16 823,297,834 571,127 67.3241 1,222,887,393 2021-03-31
1149 2021-04-15 822,726,707 988,682 67.2774 1,222,887,393 2021-03-31
1150 2021-04-14 821,738,025 902,400 67.1965 1,222,887,393 2021-03-31
1151 2021-04-13 820,835,625 620,000 67.1227 1,222,887,393 2021-03-31
1152 2021-04-12 820,215,625 2,122,909 67.0720 1,222,887,393 2021-03-31
1153 2021-04-09 818,092,716 -381,868 66.8985 1,222,887,393 2021-03-31
1154 2021-04-08 818,474,584 -448,000 66.9297 1,222,887,393 2021-03-31
1155 2021-04-07 818,922,584 280,000 66.9663 1,222,887,393 2021-03-31
1156 2021-04-01 818,642,584 112,000 66.9434 1,222,887,393 2021-03-31
1157 2021-03-31 818,530,584 60,000 66.9343 1,222,887,393 2021-03-31
1158 2021-03-30 818,470,584 -192,000 66.9294 1,222,887,393 2021-03-18
1159 2021-03-29 818,662,584 -308,000 66.9451 1,222,887,393 2021-03-18
1160 2021-03-26 818,970,584 68,000 66.9702 1,222,887,393 2021-03-18
1161 2021-03-25 818,902,584 396,100 66.9647 1,222,887,393 2021-03-18
1162 2021-03-24 818,506,484 0 66.9323 1,222,887,393 2021-03-18
1163 2021-03-23 818,506,484 289,201 66.9323 1,222,887,393 2021-03-18
1164 2021-03-22 818,217,283 0 66.9086 1,222,887,393 2021-03-18
1165 2021-03-19 818,217,283 303,910 66.9086 1,222,887,393 2021-03-18
1166 2021-03-18 817,913,373 36,000 66.8838 1,222,887,393 2021-03-18
1167 2021-03-17 817,877,373 127,500 66.8258 1,223,895,393 2021-02-28
1168 2021-03-16 817,749,873 141,270 66.8153 1,223,895,393 2021-02-28
1169 2021-03-15 817,608,603 -84,000 66.8038 1,223,895,393 2021-02-28
1170 2021-03-12 817,692,603 540,000 66.8107 1,223,895,393 2021-02-28
1171 2021-03-11 817,152,603 -796,000 66.7665 1,223,895,393 2021-02-28
1172 2021-03-10 817,948,603 251,631 66.8316 1,223,895,393 2021-02-28
1173 2021-03-09 817,696,972 -1,041,092 66.8110 1,223,895,393 2021-02-28
1174 2021-03-08 818,738,064 228,908 66.8961 1,223,895,393 2021-02-28
1175 2021-03-05 818,509,156 -136,000 66.8774 1,223,895,393 2021-02-28
1176 2021-03-04 818,645,156 28,000 66.8885 1,223,895,393 2021-02-28
1177 2021-03-03 818,617,156 -36,000 66.8862 1,223,895,393 2021-02-28
1178 2021-03-02 818,653,156 324,000 66.8891 1,223,895,393 2021-02-28
1179 2021-03-01 818,329,156 -893,229 66.8627 1,223,895,393 2021-02-28
1180 2021-02-26 819,222,385 375,160 66.9357 1,223,895,393 2021-01-31
1181 2021-02-25 818,847,225 -228,000 66.9050 1,223,895,393 2021-01-31
1182 2021-02-24 819,075,225 -642,000 66.9236 1,223,895,393 2021-01-31
1183 2021-02-23 819,717,225 1,594,153 66.9761 1,223,895,393 2021-01-31
1184 2021-02-22 818,123,072 1,248,033 66.8458 1,223,895,393 2021-01-31
1185 2021-02-19 816,875,039 448,240 66.7439 1,223,895,393 2021-01-31
1186 2021-02-18 816,426,799 -356,960 66.7072 1,223,895,393 2021-01-31
1187 2021-02-17 816,783,759 -467,955 66.7364 1,223,895,393 2021-01-31
1188 2021-02-16 817,251,714 15,497 66.7746 1,223,895,393 2021-01-31
1189 2021-02-11 817,236,217 0 66.7734 1,223,895,393 2021-01-31
1190 2021-02-10 817,236,217 -2,322,000 66.7734 1,223,895,393 2021-01-31
1191 2021-02-09 819,558,217 -288,000 66.9631 1,223,895,393 2021-01-31
1192 2021-02-08 819,846,217 -540,000 66.9866 1,223,895,393 2021-01-31
1193 2021-02-05 820,386,217 -64,000 67.0307 1,223,895,393 2021-01-31
1194 2021-02-04 820,450,217 -360,000 67.0360 1,223,895,393 2021-01-31
1195 2021-02-03 820,810,217 128,000 67.0654 1,223,895,393 2021-01-31
1196 2021-02-02 820,682,217 -620,000 67.0549 1,223,895,393 2021-01-31
1197 2021-02-01 821,302,217 -528,000 67.1056 1,223,895,393 2021-01-31
1198 2021-01-29 821,830,217 -160,546 67.1487 1,223,895,393 2020-12-31
1199 2021-01-28 821,990,763 112,693 67.1618 1,223,895,393 2020-12-31
1200 2021-01-27 821,878,070 44,000 67.1526 1,223,895,393 2020-12-31
1201 2021-01-26 821,834,070 32,000 67.1490 1,223,895,393 2020-12-31
1202 2021-01-25 821,802,070 -349,046 67.1464 1,223,895,393 2020-12-31
1203 2021-01-22 822,151,116 -8,000 67.1749 1,223,895,393 2020-12-31
1204 2021-01-21 822,159,116 -250,000 67.1756 1,223,895,393 2020-12-31
1205 2021-01-20 822,409,116 126,908 67.1960 1,223,895,393 2020-12-31
1206 2021-01-19 822,282,208 380,000 67.1857 1,223,895,393 2020-12-31
1207 2021-01-18 821,902,208 -2,000 67.1546 1,223,895,393 2020-12-31
1208 2021-01-15 821,904,208 -896,016 67.1548 1,223,895,393 2020-12-31
1209 2021-01-14 822,800,224 -320,000 67.2280 1,223,895,393 2020-12-31
1210 2021-01-13 823,120,224 -148,000 67.2541 1,223,895,393 2020-12-31
1211 2021-01-12 823,268,224 -152,000 67.2662 1,223,895,393 2020-12-31
1212 2021-01-11 823,420,224 -604,000 67.2786 1,223,895,393 2020-12-31
1213 2021-01-08 824,024,224 112,000 67.3280 1,223,895,393 2020-12-31
1214 2021-01-07 823,912,224 52,000 67.3188 1,223,895,393 2020-12-31
1215 2021-01-06 823,860,224 192,000 67.3146 1,223,895,393 2020-12-31
1216 2021-01-05 823,668,224 -17,479 67.2989 1,223,895,393 2020-12-31
1217 2021-01-04 823,685,703 31,454 67.3003 1,223,895,393 2020-12-31
1218 2020-12-31 823,654,249 0 67.2978 1,223,895,393 2020-12-31
1219 2020-12-30 823,654,249 292,000 67.2978 1,223,895,393 2020-11-30
1220 2020-12-29 823,362,249 -164,000 67.2739 1,223,895,393 2020-11-30
1221 2020-12-28 823,526,249 -691,360 67.2873 1,223,895,393 2020-11-30
1222 2020-12-24 824,217,609 0 67.3438 1,223,895,393 2020-11-30
1223 2020-12-23 824,217,609 -108,104 67.3438 1,223,895,393 2020-11-30
1224 2020-12-22 824,325,713 -20,000 67.3526 1,223,895,393 2020-11-30
1225 2020-12-21 824,345,713 644,000 67.3543 1,223,895,393 2020-11-30
1226 2020-12-18 823,701,713 1,148,437 67.3016 1,223,895,393 2020-11-30
1227 2020-12-17 822,553,276 -198,824 67.2078 1,223,895,393 2020-11-30
1228 2020-12-16 822,752,100 1,029,686 67.2241 1,223,895,393 2020-11-30
1229 2020-12-15 821,722,414 -2,161,286 67.1399 1,223,895,393 2020-11-30
1230 2020-12-14 823,883,700 284,000 67.3165 1,223,895,393 2020-11-30
1231 2020-12-11 823,599,700 -636,000 67.2933 1,223,895,393 2020-11-30
1232 2020-12-10 824,235,700 -28,446 67.3453 1,223,895,393 2020-11-30
1233 2020-12-09 824,264,146 104,000 67.3476 1,223,895,393 2020-11-30
1234 2020-12-08 824,160,146 120,000 67.3391 1,223,895,393 2020-11-30
1235 2020-12-07 824,040,146 -220,000 67.3293 1,223,895,393 2020-11-30
1236 2020-12-04 824,260,146 80,000 67.3473 1,223,895,393 2020-11-30
1237 2020-12-03 824,180,146 483,600 67.3407 1,223,895,393 2020-11-30
1238 2020-12-02 823,696,546 -1,273,135 67.3012 1,223,895,393 2020-11-30
1239 2020-12-01 824,969,681 -652,192 67.4052 1,223,895,393 2020-11-30
1240 2020-11-30 825,621,873 204,000 67.4585 1,223,895,393 2020-11-30
1241 2020-11-27 825,417,873 104,000 67.4419 1,223,895,393 2020-10-31
1242 2020-11-26 825,313,873 224,000 67.4334 1,223,895,393 2020-10-31
1243 2020-11-25 825,089,873 40,000 67.4151 1,223,895,393 2020-10-31
1244 2020-11-24 825,049,873 -220,000 67.4118 1,223,895,393 2020-10-31
1245 2020-11-23 825,269,873 -176,000 67.4298 1,223,895,393 2020-10-31
1246 2020-11-20 825,445,873 -512,716 67.4442 1,223,895,393 2020-10-31
1247 2020-11-19 825,958,589 152,000 67.4860 1,223,895,393 2020-10-31
1248 2020-11-18 825,806,589 -576,000 67.4736 1,223,895,393 2020-10-31
1249 2020-11-17 826,382,589 164,000 67.5207 1,223,895,393 2020-10-31
1250 2020-11-16 826,218,589 -866,586 67.5073 1,223,895,393 2020-10-31
1251 2020-11-13 827,085,175 106,040 67.5781 1,223,895,393 2020-10-31
1252 2020-11-12 826,979,135 -448,000 67.5694 1,223,895,393 2020-10-31
1253 2020-11-11 827,427,135 -286,000 67.6060 1,223,895,393 2020-10-31
1254 2020-11-10 827,713,135 -1,276,000 67.6294 1,223,895,393 2020-10-31
1255 2020-11-09 828,989,135 -546,184 67.7337 1,223,895,393 2020-10-31
1256 2020-11-06 829,535,319 -304,000 67.7783 1,223,895,393 2020-10-31
1257 2020-11-05 829,839,319 -672,000 67.8031 1,223,895,393 2020-10-31
1258 2020-11-04 830,511,319 1,000,000 67.8580 1,223,895,393 2020-10-31
1259 2020-11-03 829,511,319 168,000 67.7763 1,223,895,393 2020-10-31
1260 2020-11-02 829,343,319 -360,000 67.7626 1,223,895,393 2020-10-31
1261 2020-10-30 829,703,319 46,000 67.7920 1,223,895,393 2020-10-06
1262 2020-10-29 829,657,319 7,584,000 67.7883 1,223,895,393 2020-10-06
1263 2020-10-28 822,073,319 62,000 67.1686 1,223,895,393 2020-10-06
1264 2020-10-27 822,011,319 -1,624,735 67.1635 1,223,895,393 2020-10-06
1265 2020-10-23 823,636,054 335,270 67.2963 1,223,895,393 2020-10-06
1266 2020-10-22 823,300,784 -416,000 67.2689 1,223,895,393 2020-10-06
1267 2020-10-21 823,716,784 -1,912,000 67.3029 1,223,895,393 2020-10-06
1268 2020-10-20 825,628,784 -160,000 67.4591 1,223,895,393 2020-10-06
1269 2020-10-19 825,788,784 24,615 67.4722 1,223,895,393 2020-10-06
1270 2020-10-16 825,764,169 -48,000 67.4702 1,223,895,393 2020-10-06
1271 2020-10-15 825,812,169 364,000 67.4741 1,223,895,393 2020-10-06
1272 2020-10-14 825,448,169 -220,000 67.4443 1,223,895,393 2020-10-06
1273 2020-10-12 825,668,169 428,000 67.4623 1,223,895,393 2020-10-06
1274 2020-10-09 825,240,169 -4,000 67.4273 1,223,895,393 2020-10-06
1275 2020-10-08 825,244,169 -336,000 67.4277 1,223,895,393 2020-10-06
1276 2020-10-07 825,580,169 -112,000 67.4551 1,223,895,393 2020-10-06
1277 2020-10-06 825,692,169 73,699,686 67.4643 1,223,895,393 2020-10-06
1278 2020-10-05 751,992,483 -132,000 67.1197 1,120,376,000 2020-09-30
1279 2020-09-30 752,124,483 40,000 67.1314 1,120,376,000 2020-09-30
1280 2020-09-29 752,084,483 -32,000 67.1279 1,120,376,000 2020-08-31
1281 2020-09-28 752,116,483 -52,000 67.1307 1,120,376,000 2020-08-31
1282 2020-09-25 752,168,483 416,000 67.1354 1,120,376,000 2020-08-31
1283 2020-09-24 751,752,483 0 67.0982 1,120,376,000 2020-08-31
1284 2020-09-23 751,752,483 124,000 67.0982 1,120,376,000 2020-08-31
1285 2020-09-22 751,628,483 -584,000 67.0872 1,120,376,000 2020-08-31
1286 2020-09-21 752,212,483 -196,000 67.1393 1,120,376,000 2020-08-31
1287 2020-09-18 752,408,483 -24,000 67.1568 1,120,376,000 2020-08-31
1288 2020-09-17 752,432,483 436,000 67.1589 1,120,376,000 2020-08-31
1289 2020-09-16 751,996,483 -188,000 67.1200 1,120,376,000 2020-08-31
1290 2020-09-15 752,184,483 -24,000 67.1368 1,120,376,000 2020-08-31
1291 2020-09-14 752,208,483 -523,527 67.1389 1,120,376,000 2020-08-31
1292 2020-09-11 752,732,010 -76,000 67.1857 1,120,376,000 2020-08-31
1293 2020-09-10 752,808,010 388,000 67.1924 1,120,376,000 2020-08-31
1294 2020-09-09 752,420,010 280,000 67.1578 1,120,376,000 2020-08-31
1295 2020-09-08 752,140,010 -204,000 67.1328 1,120,376,000 2020-08-31
1296 2020-09-07 752,344,010 500,000 67.1510 1,120,376,000 2020-08-31
1297 2020-09-04 751,844,010 116,000 67.1064 1,120,376,000 2020-08-31
1298 2020-09-03 751,728,010 72,000 67.0960 1,120,376,000 2020-08-31
1299 2020-09-02 751,656,010 -20,000 67.0896 1,120,376,000 2020-08-31
1300 2020-09-01 751,676,010 -420,000 67.0914 1,120,376,000 2020-08-31
1301 2020-08-31 752,096,010 96,000 67.1289 1,120,376,000 2020-08-31
1302 2020-08-28 752,000,010 72,000 67.1203 1,120,376,000 2020-08-18
1303 2020-08-27 751,928,010 -300,000 67.1139 1,120,376,000 2020-08-18
1304 2020-08-26 752,228,010 -4,000 67.1407 1,120,376,000 2020-08-18
1305 2020-08-25 752,232,010 -172,000 67.1410 1,120,376,000 2020-08-18
1306 2020-08-24 752,404,010 460,000 67.1564 1,120,376,000 2020-08-18
1307 2020-08-21 751,944,010 1,899,686 67.1153 1,120,376,000 2020-08-18
1308 2020-08-20 750,044,324 260,000 66.9458 1,120,376,000 2020-08-18
1309 2020-08-19 749,784,324 -184,000 66.9226 1,120,376,000 2020-08-18
1310 2020-08-18 749,968,324 -446,356 66.9390 1,120,376,000 2020-08-18
1311 2020-08-17 750,414,680 -36,000 67.0816 1,118,660,000 2020-07-31
1312 2020-08-14 750,450,680 -2,666,422 67.0848 1,118,660,000 2020-07-31
1313 2020-08-13 753,117,102 -1,022,464 67.3231 1,118,660,000 2020-07-31
1314 2020-08-12 754,139,566 -162,627 67.4145 1,118,660,000 2020-07-31
1315 2020-08-11 754,302,193 -364,000 67.4291 1,118,660,000 2020-07-31
1316 2020-08-10 754,666,193 -164,000 67.4616 1,118,660,000 2020-07-31
1317 2020-08-07 754,830,193 -228,000 67.4763 1,118,660,000 2020-07-31
1318 2020-08-06 755,058,193 -48,000 67.4967 1,118,660,000 2020-07-31
1319 2020-08-05 755,106,193 -184,000 67.5010 1,118,660,000 2020-07-31
1320 2020-08-04 755,290,193 -324,528 67.5174 1,118,660,000 2020-07-31
1321 2020-08-03 755,614,721 4,000 67.5464 1,118,660,000 2020-07-31
1322 2020-07-31 755,610,721 -610,000 67.5461 1,118,660,000 2020-07-31
1323 2020-07-30 756,220,721 -720,000 67.6006 1,118,660,000 2020-07-14
1324 2020-07-29 756,940,721 -200,000 67.6649 1,118,660,000 2020-07-14
1325 2020-07-28 757,140,721 444,000 67.6828 1,118,660,000 2020-07-14
1326 2020-07-27 756,696,721 642,356 67.6431 1,118,660,000 2020-07-14
1327 2020-07-24 756,054,365 -24,000 67.5857 1,118,660,000 2020-07-14
1328 2020-07-23 756,078,365 -864,000 67.5879 1,118,660,000 2020-07-14
1329 2020-07-22 756,942,365 -2,180,000 67.6651 1,118,660,000 2020-07-14
1330 2020-07-21 759,122,365 64,000 67.8600 1,118,660,000 2020-07-14
1331 2020-07-20 759,058,365 1,656,000 67.8543 1,118,660,000 2020-07-14
1332 2020-07-17 757,402,365 -380,000 67.7062 1,118,660,000 2020-07-14
1333 2020-07-16 757,782,365 -596,000 67.7402 1,118,660,000 2020-07-14
1334 2020-07-15 758,378,365 -408,000 67.7935 1,118,660,000 2020-07-14
1335 2020-07-14 758,786,365 172,000 67.8299 1,118,660,000 2020-07-14
1336 2020-07-13 758,614,365 -120,000 68.0057 1,115,516,000 2020-06-30
1337 2020-07-10 758,734,365 -252,000 68.0164 1,115,516,000 2020-06-30
1338 2020-07-09 758,986,365 368,000 68.0390 1,115,516,000 2020-06-30
1339 2020-07-08 758,618,365 -396,000 68.0060 1,115,516,000 2020-06-30
1340 2020-07-07 759,014,365 346,000 68.0415 1,115,516,000 2020-06-30
1341 2020-07-06 758,668,365 300,000 68.0105 1,115,516,000 2020-06-30
1342 2020-07-03 758,368,365 -260,000 67.9836 1,115,516,000 2020-06-30
1343 2020-07-02 758,628,365 -50,000 68.0069 1,115,516,000 2020-06-30
1344 2020-06-30 758,678,365 -240,000 68.0114 1,115,516,000 2020-06-30
1345 2020-06-29 758,918,365 -168,000 68.0329 1,115,516,000 2020-05-31
1346 2020-06-26 759,086,365 -68,000 68.0480 1,115,516,000 2020-05-31
1347 2020-06-24 759,154,365 -64,000 68.0541 1,115,516,000 2020-05-31
1348 2020-06-23 759,218,365 -76,000 68.0598 1,115,516,000 2020-05-31
1349 2020-06-22 759,294,365 48,000 68.0666 1,115,516,000 2020-05-31
1350 2020-06-19 759,246,365 -84,000 68.0623 1,115,516,000 2020-05-31
1351 2020-06-18 759,330,365 -108,000 68.0699 1,115,516,000 2020-05-31
1352 2020-06-17 759,438,365 12,000 68.0796 1,115,516,000 2020-05-31
1353 2020-06-16 759,426,365 136,000 68.0785 1,115,516,000 2020-05-31
1354 2020-06-15 759,290,365 -220,000 68.0663 1,115,516,000 2020-05-31
1355 2020-06-12 759,510,365 60,000 68.0860 1,115,516,000 2020-05-31
1356 2020-06-11 759,450,365 -284,000 68.0806 1,115,516,000 2020-05-31
1357 2020-06-10 759,734,365 56,000 68.1061 1,115,516,000 2020-05-31
1358 2020-06-09 759,678,365 16,000 68.1011 1,115,516,000 2020-05-31
1359 2020-06-08 759,662,365 -108,000 68.0996 1,115,516,000 2020-05-31
1360 2020-06-05 759,770,365 216,000 68.1093 1,115,516,000 2020-05-31
1361 2020-06-04 759,554,365 -204,000 68.0900 1,115,516,000 2020-05-31
1362 2020-06-03 759,758,365 -116,000 68.1082 1,115,516,000 2020-05-31
1363 2020-06-02 759,874,365 16,000 68.1186 1,115,516,000 2020-05-31
1364 2020-06-01 759,858,365 596,000 68.1172 1,115,516,000 2020-05-31
1365 2020-05-29 759,262,365 104,000 68.0638 1,115,516,000 2020-04-30
1366 2020-05-28 759,158,365 -216,000 68.0545 1,115,516,000 2020-04-30
1367 2020-05-27 759,374,365 -400,000 68.0738 1,115,516,000 2020-04-30
1368 2020-05-26 759,774,365 -521,600 68.1097 1,115,516,000 2020-04-30
1369 2020-05-25 760,295,965 -234,400 68.1564 1,115,516,000 2020-04-30
1370 2020-05-22 760,530,365 64,000 68.1775 1,115,516,000 2020-04-30
1371 2020-05-21 760,466,365 -104,000 68.1717 1,115,516,000 2020-04-30
1372 2020-05-20 760,570,365 -244,000 68.1810 1,115,516,000 2020-04-30
1373 2020-05-19 760,814,365 188,000 68.2029 1,115,516,000 2020-04-30
1374 2020-05-18 760,626,365 312,000 68.1861 1,115,516,000 2020-04-30
1375 2020-05-15 760,314,365 312,000 68.1581 1,115,516,000 2020-04-30
1376 2020-05-14 760,002,365 -12,000 68.1301 1,115,516,000 2020-04-30
1377 2020-05-13 760,014,365 88,000 68.1312 1,115,516,000 2020-04-30
1378 2020-05-12 759,926,365 204,000 68.1233 1,115,516,000 2020-04-30
1379 2020-05-11 759,722,365 144,000 68.1050 1,115,516,000 2020-04-30
1380 2020-05-08 759,578,365 296,000 68.0921 1,115,516,000 2020-04-30
1381 2020-05-07 759,282,365 -196,000 68.0656 1,115,516,000 2020-04-30
1382 2020-05-06 759,478,365 282,000 68.0831 1,115,516,000 2020-04-30
1383 2020-05-05 759,196,365 -192,000 68.0579 1,115,516,000 2020-04-30
1384 2020-05-04 759,388,365 -416,000 68.0751 1,115,516,000 2020-04-30
1385 2020-04-29 759,804,365 0 68.1124 1,115,516,000 2020-03-31
1386 2020-04-28 759,804,365 536,000 68.1124 1,115,516,000 2020-03-31
1387 2020-04-27 759,268,365 100,000 68.0643 1,115,516,000 2020-03-31
1388 2020-04-24 759,168,365 116,000 68.0554 1,115,516,000 2020-03-31
1389 2020-04-23 759,052,365 583,400 68.0450 1,115,516,000 2020-03-31
1390 2020-04-22 758,468,965 404,000 67.9927 1,115,516,000 2020-03-31
1391 2020-04-21 758,064,965 -64,000 67.9564 1,115,516,000 2020-03-31
1392 2020-04-20 758,128,965 532,000 67.9622 1,115,516,000 2020-03-31
1393 2020-04-17 757,596,965 352,000 67.9145 1,115,516,000 2020-03-31
1394 2020-04-16 757,244,965 88,000 67.8829 1,115,516,000 2020-03-31
1395 2020-04-15 757,156,965 -392,000 67.8750 1,115,516,000 2020-03-31
1396 2020-04-14 757,548,965 452,600 67.9102 1,115,516,000 2020-03-31
1397 2020-04-09 757,096,365 -276,000 67.8696 1,115,516,000 2020-03-31
1398 2020-04-08 757,372,365 441,686 67.8944 1,115,516,000 2020-03-31
1399 2020-04-07 756,930,679 192,000 67.8548 1,115,516,000 2020-03-31
1400 2020-04-06 756,738,679 -384,000 67.8375 1,115,516,000 2020-03-31
1401 2020-04-03 757,122,679 440,000 67.8720 1,115,516,000 2020-03-31
1402 2020-04-02 756,682,679 176,000 67.8325 1,115,516,000 2020-03-31
1403 2020-04-01 756,506,679 408,000 67.8167 1,115,516,000 2020-03-31
1404 2020-03-31 756,098,679 640,000 67.7802 1,115,516,000 2020-03-31
1405 2020-03-30 755,458,679 -498,000 67.6621 1,116,516,000 2020-02-29
1406 2020-03-27 755,956,679 -1,492,000 67.7067 1,116,516,000 2020-02-29
1407 2020-03-26 757,448,679 -1,392,000 67.8404 1,116,516,000 2020-02-29
1408 2020-03-25 758,840,679 -1,406,000 67.9651 1,116,516,000 2020-02-29
1409 2020-03-24 760,246,679 36,000 68.0910 1,116,516,000 2020-02-29
1410 2020-03-23 760,210,679 -352,000 68.0878 1,116,516,000 2020-02-29
1411 2020-03-20 760,562,679 80,000 68.1193 1,116,516,000 2020-02-29
1412 2020-03-19 760,482,679 -138,000 68.1121 1,116,516,000 2020-02-29
1413 2020-03-18 760,620,679 -172,000 68.1245 1,116,516,000 2020-02-29
1414 2020-03-17 760,792,679 2,505,686 68.1399 1,116,516,000 2020-02-29
1415 2020-03-16 758,286,993 -40,000 67.9155 1,116,516,000 2020-02-29
1416 2020-03-13 758,326,993 -84,000 67.9190 1,116,516,000 2020-02-29
1417 2020-03-12 758,410,993 -225,686 67.9266 1,116,516,000 2020-02-29
1418 2020-03-11 758,636,679 244,000 67.9468 1,116,516,000 2020-02-29
1419 2020-03-10 758,392,679 392,000 67.9249 1,116,516,000 2020-02-29
1420 2020-03-09 758,000,679 288,000 67.8898 1,116,516,000 2020-02-29
1421 2020-03-06 757,712,679 188,000 67.8640 1,116,516,000 2020-02-29
1422 2020-03-05 757,524,679 -20,000 67.8472 1,116,516,000 2020-02-29
1423 2020-03-04 757,544,679 -392,000 67.8490 1,116,516,000 2020-02-29
1424 2020-03-03 757,936,679 100,000 67.8841 1,116,516,000 2020-02-29
1425 2020-03-02 757,836,679 320,000 67.8751 1,116,516,000 2020-02-29
1426 2020-02-28 757,516,679 44,000 67.8465 1,116,516,000 2020-01-31
1427 2020-02-27 757,472,679 -48,000 67.8425 1,116,516,000 2020-01-31
1428 2020-02-26 757,520,679 224,000 67.8468 1,116,516,000 2020-01-31
1429 2020-02-25 757,296,679 -68,000 67.8268 1,116,516,000 2020-01-31
1430 2020-02-24 757,364,679 12,528 67.8329 1,116,516,000 2020-01-31
1431 2020-02-21 757,352,151 28,000 67.8317 1,116,516,000 2020-01-31
1432 2020-02-20 757,324,151 108,000 67.8292 1,116,516,000 2020-01-31
1433 2020-02-19 757,216,151 -236,000 67.8196 1,116,516,000 2020-01-31
1434 2020-02-18 757,452,151 -136,000 67.8407 1,116,516,000 2020-01-31
1435 2020-02-17 757,588,151 -16,000 67.8529 1,116,516,000 2020-01-31
1436 2020-02-14 757,604,151 -242,909 67.8543 1,116,516,000 2020-01-31
1437 2020-02-13 757,847,060 -72,000 67.8761 1,116,516,000 2020-01-31
1438 2020-02-12 757,919,060 -16,000 67.8825 1,116,516,000 2020-01-31
1439 2020-02-11 757,935,060 40,000 67.8839 1,116,516,000 2020-01-31
1440 2020-02-10 757,895,060 -100,000 67.8804 1,116,516,000 2020-01-31
1441 2020-02-07 757,995,060 668,000 67.8893 1,116,516,000 2020-01-31
1442 2020-02-06 757,327,060 -40,000 67.8295 1,116,516,000 2020-01-31
1443 2020-02-05 757,367,060 -608,000 67.8331 1,116,516,000 2020-01-31
1444 2020-02-04 757,975,060 -456,000 67.8875 1,116,516,000 2020-01-31
1445 2020-02-03 758,431,060 -6,364,000 67.9284 1,116,516,000 2020-01-31
1446 2020-01-31 764,795,060 536,000 68.4984 1,116,516,000 2020-01-31
1447 2020-01-30 764,259,060 376,000 68.4503 1,116,516,000 2019-12-31
1448 2020-01-29 763,883,060 60,000 68.4167 1,116,516,000 2019-12-31
1449 2020-01-24 763,823,060 0 68.4113 1,116,516,000 2019-12-31
1450 2020-01-23 763,823,060 108,000 68.4113 1,116,516,000 2019-12-31
1451 2020-01-22 763,715,060 -112,000 68.4016 1,116,516,000 2019-12-31
1452 2020-01-21 763,827,060 -20,000 68.4117 1,116,516,000 2019-12-31
1453 2020-01-20 763,847,060 -96,000 68.4134 1,116,516,000 2019-12-31
1454 2020-01-17 763,943,060 8,000 68.4220 1,116,516,000 2019-12-31
1455 2020-01-16 763,935,060 -128,000 68.4213 1,116,516,000 2019-12-31
1456 2020-01-15 764,063,060 132,000 68.4328 1,116,516,000 2019-12-31
1457 2020-01-14 763,931,060 56,000 68.4210 1,116,516,000 2019-12-31
1458 2020-01-13 763,875,060 -78,000 68.4160 1,116,516,000 2019-12-31
1459 2020-01-10 763,953,060 -356,000 68.4229 1,116,516,000 2019-12-31
1460 2020-01-09 764,309,060 36,000 68.4548 1,116,516,000 2019-12-31
1461 2020-01-08 764,273,060 -356,000 68.4516 1,116,516,000 2019-12-31
1462 2020-01-07 764,629,060 -120,000 68.4835 1,116,516,000 2019-12-31
1463 2020-01-06 764,749,060 -128,000 68.4942 1,116,516,000 2019-12-31
1464 2020-01-03 764,877,060 156,000 68.5057 1,116,516,000 2019-12-31
1465 2020-01-02 764,721,060 68,000 68.4917 1,116,516,000 2019-12-31
1466 2019-12-31 764,653,060 0 68.4856 1,116,516,000 2019-12-31
1467 2019-12-30 764,653,060 128,000 68.4856 1,116,516,000 2019-12-18
1468 2019-12-27 764,525,060 -68,000 68.4742 1,116,516,000 2019-12-18
1469 2019-12-24 764,593,060 0 68.4803 1,116,516,000 2019-12-18
1470 2019-12-23 764,593,060 -248,000 68.4803 1,116,516,000 2019-12-18
1471 2019-12-20 764,841,060 -388,000 68.5025 1,116,516,000 2019-12-18
1472 2019-12-19 765,229,060 12,000 68.5372 1,116,516,000 2019-12-18
1473 2019-12-18 765,217,060 -108,000 68.5361 1,116,516,000 2019-12-18
1474 2019-12-17 765,325,060 -352,000 67.8689 1,127,652,000 2019-11-30
1475 2019-12-16 765,677,060 -64,000 67.9001 1,127,652,000 2019-11-30
1476 2019-12-13 765,741,060 -1,156,000 67.9058 1,127,652,000 2019-11-30
1477 2019-12-12 766,897,060 -10,617,560 68.0083 1,127,652,000 2019-11-30
1478 2019-12-11 777,514,620 249,560 68.9499 1,127,652,000 2019-11-30
1479 2019-12-10 777,265,060 -1,700,000 68.9277 1,127,652,000 2019-11-30
1480 2019-12-09 778,965,060 -1,176,000 69.0785 1,127,652,000 2019-11-30
1481 2019-12-06 780,141,060 792,000 69.1828 1,127,652,000 2019-11-30
1482 2019-12-05 779,349,060 -700,000 69.1126 1,127,652,000 2019-11-30
1483 2019-12-04 780,049,060 -76,000 69.1746 1,127,652,000 2019-11-30
1484 2019-12-03 780,125,060 1,688,000 69.1814 1,127,652,000 2019-11-30
1485 2019-12-02 778,437,060 -416,000 69.0317 1,127,652,000 2019-11-30
1486 2019-11-29 778,853,060 -1,532,000 69.0686 1,127,652,000 2019-10-31
1487 2019-11-28 780,385,060 -1,180,000 69.2044 1,127,652,000 2019-10-31
1488 2019-11-27 781,565,060 -1,000,000 69.3091 1,127,652,000 2019-10-31
1489 2019-11-26 782,565,060 -324,000 69.3977 1,127,652,000 2019-10-31
1490 2019-11-25 782,889,060 -252,000 69.4265 1,127,652,000 2019-10-31
1491 2019-11-22 783,141,060 -600,000 69.4488 1,127,652,000 2019-10-31
1492 2019-11-21 783,741,060 -1,056,000 69.5020 1,127,652,000 2019-10-31
1493 2019-11-20 784,797,060 -104,000 69.5957 1,127,652,000 2019-10-31
1494 2019-11-19 784,901,060 -156,000 69.6049 1,127,652,000 2019-10-31
1495 2019-11-18 785,057,060 112,000 69.6187 1,127,652,000 2019-10-31
1496 2019-11-15 784,945,060 20,000 69.6088 1,127,652,000 2019-10-31
1497 2019-11-14 784,925,060 36,000 69.6070 1,127,652,000 2019-10-31
1498 2019-11-13 784,889,060 2,734,000 69.6038 1,127,652,000 2019-10-31
1499 2019-11-12 782,155,060 -188,000 69.3614 1,127,652,000 2019-10-31
1500 2019-11-11 782,343,060 -3,032,000 69.3781 1,127,652,000 2019-10-31
1501 2019-11-08 785,375,060 2,164,000 69.6469 1,127,652,000 2019-10-31
1502 2019-11-07 783,211,060 336,000 69.4550 1,127,652,000 2019-10-31
1503 2019-11-06 782,875,060 -48,000 69.4252 1,127,652,000 2019-10-31
1504 2019-11-05 782,923,060 -1,714,000 69.4295 1,127,652,000 2019-10-31
1505 2019-11-04 784,637,060 -1,924,000 69.5815 1,127,652,000 2019-10-31
1506 2019-11-01 786,561,060 252,000 69.7521 1,127,652,000 2019-10-31
1507 2019-10-31 786,309,060 228,000 69.7298 1,127,652,000 2019-10-31
1508 2019-10-30 786,081,060 36,000 69.7095 1,127,652,000 2019-09-30
1509 2019-10-29 786,045,060 -376,000 69.7064 1,127,652,000 2019-09-30
1510 2019-10-28 786,421,060 -60,000 69.7397 1,127,652,000 2019-09-30
1511 2019-10-25 786,481,060 -168,000 69.7450 1,127,652,000 2019-09-30
1512 2019-10-24 786,649,060 256,000 69.7599 1,127,652,000 2019-09-30
1513 2019-10-23 786,393,060 24,000 69.7372 1,127,652,000 2019-09-30
1514 2019-10-22 786,369,060 -280,000 69.7351 1,127,652,000 2019-09-30
1515 2019-10-21 786,649,060 -464,000 69.7599 1,127,652,000 2019-09-30
1516 2019-10-18 787,113,060 -580,000 69.8011 1,127,652,000 2019-09-30
1517 2019-10-17 787,693,060 -164,000 69.8525 1,127,652,000 2019-09-30
1518 2019-10-16 787,857,060 256,000 69.8670 1,127,652,000 2019-09-30
1519 2019-10-15 787,601,060 296,000 69.8443 1,127,652,000 2019-09-30
1520 2019-10-14 787,305,060 -112,000 69.8181 1,127,652,000 2019-09-30
1521 2019-10-11 787,417,060 118,035 69.8280 1,127,652,000 2019-09-30
1522 2019-10-10 787,299,025 -729,000 69.8176 1,127,652,000 2019-09-30
1523 2019-10-09 788,028,025 -396,000 69.8822 1,127,652,000 2019-09-30
1524 2019-10-08 788,424,025 -644,000 69.9173 1,127,652,000 2019-09-30
1525 2019-10-04 789,068,025 88,000 69.9744 1,127,652,000 2019-09-30
1526 2019-10-03 788,980,025 -364,000 69.9666 1,127,652,000 2019-09-30
1527 2019-10-02 789,344,025 204,000 69.9989 1,127,652,000 2019-09-30
1528 2019-09-30 789,140,025 -396,100 69.9808 1,127,652,000 2019-09-30
1529 2019-09-27 789,536,125 -923,180 70.0159 1,127,652,000 2019-08-31
1530 2019-09-26 790,459,305 -48,000 70.0978 1,127,652,000 2019-08-31
1531 2019-09-25 790,507,305 -12,000 70.1021 1,127,652,000 2019-08-31
1532 2019-09-24 790,519,305 -332,000 70.1031 1,127,652,000 2019-08-31
1533 2019-09-23 790,851,305 144,000 70.1326 1,127,652,000 2019-08-31
1534 2019-09-20 790,707,305 -128,000 70.1198 1,127,652,000 2019-08-31
1535 2019-09-19 790,835,305 -48,000 70.1311 1,127,652,000 2019-08-31
1536 2019-09-18 790,883,305 -688,000 70.1354 1,127,652,000 2019-08-31
1537 2019-09-17 791,571,305 332,000 70.1964 1,127,652,000 2019-08-31
1538 2019-09-16 791,239,305 -172,000 70.1670 1,127,652,000 2019-08-31
1539 2019-09-13 791,411,305 -272,000 70.1822 1,127,652,000 2019-08-31
1540 2019-09-12 791,683,305 -456,000 70.2063 1,127,652,000 2019-08-31
1541 2019-09-11 792,139,305 -432,000 70.2468 1,127,652,000 2019-08-31
1542 2019-09-10 792,571,305 -1,832,000 70.2851 1,127,652,000 2019-08-31
1543 2019-09-09 794,403,305 241,000 70.4476 1,127,652,000 2019-08-31
1544 2019-09-06 794,162,305 -1,000,000 70.4262 1,127,652,000 2019-08-31
1545 2019-09-05 795,162,305 132,000 70.5149 1,127,652,000 2019-08-31
1546 2019-09-04 795,030,305 -425,030 70.5032 1,127,652,000 2019-08-31
1547 2019-09-03 795,455,335 4,000 70.5409 1,127,652,000 2019-08-31
1548 2019-09-02 795,451,335 -8,000 70.5405 1,127,652,000 2019-08-31
1549 2019-08-30 795,459,335 -468,000 70.5412 1,127,652,000 2019-08-19
1550 2019-08-29 795,927,335 -840,000 70.5827 1,127,652,000 2019-08-19
1551 2019-08-28 796,767,335 -452,000 70.6572 1,127,652,000 2019-08-19
1552 2019-08-27 797,219,335 -1,832,000 70.6973 1,127,652,000 2019-08-19
1553 2019-08-26 799,051,335 -380,000 70.8597 1,127,652,000 2019-08-19
1554 2019-08-23 799,431,335 -548,000 70.8934 1,127,652,000 2019-08-19
1555 2019-08-22 799,979,335 792,000 70.9420 1,127,652,000 2019-08-19
1556 2019-08-21 799,187,335 5,603,280 70.8718 1,127,652,000 2019-08-19
1557 2019-08-20 793,584,055 -164,000 70.3749 1,127,652,000 2019-08-19
1558 2019-08-19 793,748,055 -2,814,000 70.3895 1,127,652,000 2019-08-19
1559 2019-08-16 796,562,055 -3,249,776 70.7298 1,126,204,000 2019-08-16
1560 2019-08-15 799,811,831 392,000 71.6236 1,116,688,000 2019-07-31
1561 2019-08-14 799,419,831 -20,000 71.5885 1,116,688,000 2019-07-31
1562 2019-08-13 799,439,831 168,000 71.5903 1,116,688,000 2019-07-31
1563 2019-08-12 799,271,831 496,000 71.5752 1,116,688,000 2019-07-31
1564 2019-08-09 798,775,831 -64,000 71.5308 1,116,688,000 2019-07-31
1565 2019-08-08 798,839,831 74,500 71.5365 1,116,688,000 2019-07-31
1566 2019-08-07 798,765,331 -116,000 71.5299 1,116,688,000 2019-07-31
1567 2019-08-06 798,881,331 172,000 71.5402 1,116,688,000 2019-07-31
1568 2019-08-05 798,709,331 -104,000 71.5248 1,116,688,000 2019-07-31
1569 2019-08-02 798,813,331 522,764 71.5342 1,116,688,000 2019-07-31
1570 2019-08-01 798,290,567 -72,000 71.4873 1,116,688,000 2019-07-31
1571 2019-07-31 798,362,567 632,000 71.4938 1,116,688,000 2019-07-31
1572 2019-07-30 797,730,567 212,000 71.4372 1,116,688,000 2019-07-25
1573 2019-07-29 797,518,567 316,000 71.4182 1,116,688,000 2019-07-25
1574 2019-07-26 797,202,567 0 71.3899 1,116,688,000 2019-07-25
1575 2019-07-25 797,202,567 68,000 71.3899 1,116,688,000 2019-07-25
1576 2019-07-24 797,134,567 92,000 71.9974 1,107,172,000 2019-06-30
1577 2019-07-23 797,042,567 -814,000 71.9890 1,107,172,000 2019-06-30
1578 2019-07-22 797,856,567 276,000 72.0626 1,107,172,000 2019-06-30
1579 2019-07-19 797,580,567 -541,593 72.0376 1,107,172,000 2019-06-30
1580 2019-07-18 798,122,160 1,100,000 72.0866 1,107,172,000 2019-06-30
1581 2019-07-17 797,022,160 -154,784 71.9872 1,107,172,000 2019-06-30
1582 2019-07-16 797,176,944 64,480 72.0012 1,107,172,000 2019-06-30
1583 2019-07-15 797,112,464 -596,000 71.9954 1,107,172,000 2019-06-30
1584 2019-07-12 797,708,464 -692,000 72.0492 1,107,172,000 2019-06-30
1585 2019-07-11 798,400,464 28,000 72.1117 1,107,172,000 2019-06-30
1586 2019-07-10 798,372,464 18,728,000 72.1092 1,107,172,000 2019-06-30
1587 2019-07-09 779,644,464 2,832,000 70.4176 1,107,172,000 2019-06-30
1588 2019-07-08 776,812,464 -150,000 70.1619 1,107,172,000 2019-06-30
1589 2019-07-05 776,962,464 1,350,000 70.1754 1,107,172,000 2019-06-30
1590 2019-07-04 775,612,464 644,000 70.0535 1,107,172,000 2019-06-30
1591 2019-07-03 774,968,464 452,000 69.9953 1,107,172,000 2019-06-30
1592 2019-07-02 774,516,464 -752,000 69.9545 1,107,172,000 2019-06-30
1593 2019-06-28 775,268,464 592,000 70.0224 1,107,172,000 2019-06-27
1594 2019-06-27 774,676,464 -312,000 69.9689 1,107,172,000 2019-06-27
1595 2019-06-26 774,988,464 -264,000 70.1258 1,105,140,000 2019-05-31
1596 2019-06-25 775,252,464 164,000 70.1497 1,105,140,000 2019-05-31
1597 2019-06-24 775,088,464 464,000 70.1349 1,105,140,000 2019-05-31
1598 2019-06-21 774,624,464 -60,000 70.0929 1,105,140,000 2019-05-31
1599 2019-06-20 774,684,464 -792,000 70.0983 1,105,140,000 2019-05-31
1600 2019-06-19 775,476,464 -228,000 70.1700 1,105,140,000 2019-05-31
1601 2019-06-18 775,704,464 16,000 70.1906 1,105,140,000 2019-05-31
1602 2019-06-17 775,688,464 80,000 70.1892 1,105,140,000 2019-05-31
1603 2019-06-14 775,608,464 -40,000 70.1819 1,105,140,000 2019-05-31
1604 2019-06-13 775,648,464 -228,000 70.1855 1,105,140,000 2019-05-31
1605 2019-06-12 775,876,464 -424,000 70.2062 1,105,140,000 2019-05-31
1606 2019-06-11 776,300,464 16,000 70.2445 1,105,140,000 2019-05-31
1607 2019-06-10 776,284,464 -84,000 70.2431 1,105,140,000 2019-05-31
1608 2019-06-06 776,368,464 564,000 70.2507 1,105,140,000 2019-05-31
1609 2019-06-05 775,804,464 13,500 70.1997 1,105,140,000 2019-05-31
1610 2019-06-04 775,790,964 64,000 70.1984 1,105,140,000 2019-05-31
1611 2019-06-03 775,726,964 124,000 70.1926 1,105,140,000 2019-05-31
1612 2019-05-31 775,602,964 196,000 70.1814 1,105,140,000 2019-05-31
1613 2019-05-30 775,406,964 -88,000 70.1637 1,105,140,000 2019-04-30
1614 2019-05-29 775,494,964 -20,000 70.1716 1,105,140,000 2019-04-30
1615 2019-05-28 775,514,964 164,000 70.1735 1,105,140,000 2019-04-30
1616 2019-05-27 775,350,964 -80,000 70.1586 1,105,140,000 2019-04-30
1617 2019-05-24 775,430,964 -44,000 70.1659 1,105,140,000 2019-04-30
1618 2019-05-23 775,474,964 152,000 70.1698 1,105,140,000 2019-04-30
1619 2019-05-22 775,322,964 68,000 70.1561 1,105,140,000 2019-04-30
1620 2019-05-21 775,254,964 -156,000 70.1499 1,105,140,000 2019-04-30
1621 2019-05-20 775,410,964 -88,000 70.1640 1,105,140,000 2019-04-30
1622 2019-05-17 775,498,964 -128,000 70.1720 1,105,140,000 2019-04-30
1623 2019-05-16 775,626,964 -564,000 70.1836 1,105,140,000 2019-04-30
1624 2019-05-15 776,190,964 132,000 70.2346 1,105,140,000 2019-04-30
1625 2019-05-14 776,058,964 276,000 70.2227 1,105,140,000 2019-04-30
1626 2019-05-10 775,782,964 56,000 70.1977 1,105,140,000 2019-04-30
1627 2019-05-09 775,726,964 124,000 70.1926 1,105,140,000 2019-04-30
1628 2019-05-08 775,602,964 164,000 70.1814 1,105,140,000 2019-04-30
1629 2019-05-07 775,438,964 40,000 70.1666 1,105,140,000 2019-04-30
1630 2019-05-06 775,398,964 -24,000 70.1630 1,105,140,000 2019-04-30
1631 2019-05-03 775,422,964 164,000 70.1651 1,105,140,000 2019-04-30
1632 2019-05-02 775,258,964 48,000 70.1503 1,105,140,000 2019-04-30
1633 2019-04-30 775,210,964 288,000 70.1460 1,105,140,000 2019-04-30
1634 2019-04-29 774,922,964 136,000 70.1199 1,105,140,000 2019-03-31
1635 2019-04-26 774,786,964 160,000 70.1076 1,105,140,000 2019-03-31
1636 2019-04-25 774,626,964 212,000 70.0931 1,105,140,000 2019-03-31
1637 2019-04-24 774,414,964 152,000 70.0739 1,105,140,000 2019-03-31
1638 2019-04-23 774,262,964 -52,880 70.0602 1,105,140,000 2019-03-31
1639 2019-04-18 774,315,844 32,000 70.0650 1,105,140,000 2019-03-31
1640 2019-04-17 774,283,844 148,080 70.0621 1,105,140,000 2019-03-31
1641 2019-04-16 774,135,764 46,800 70.0487 1,105,140,000 2019-03-31
1642 2019-04-15 774,088,964 -54,000 70.0444 1,105,140,000 2019-03-31
1643 2019-04-12 774,142,964 260,000 70.0493 1,105,140,000 2019-03-31
1644 2019-04-11 773,882,964 408,000 70.0258 1,105,140,000 2019-03-31
1645 2019-04-10 773,474,964 72,000 69.9889 1,105,140,000 2019-03-31
1646 2019-04-09 773,402,964 -4,000 69.9824 1,105,140,000 2019-03-31
1647 2019-04-08 773,406,964 28,000 69.9827 1,105,140,000 2019-03-31
1648 2019-04-04 773,378,964 164,000 69.9802 1,105,140,000 2019-03-31
1649 2019-04-03 773,214,964 -52,000 69.9653 1,105,140,000 2019-03-31
1650 2019-04-02 773,266,964 -92,000 69.9700 1,105,140,000 2019-03-31
1651 2019-04-01 773,358,964 -140,000 69.9784 1,105,140,000 2019-03-31
1652 2019-03-29 773,498,964 -76,000 69.9910 1,105,140,000 2019-02-28
1653 2019-03-28 773,574,964 -16,000 69.9979 1,105,140,000 2019-02-28
1654 2019-03-27 773,590,964 -36,000 69.9994 1,105,140,000 2019-02-28
1655 2019-03-26 773,626,964 654,957 70.0026 1,105,140,000 2019-02-28
1656 2019-03-25 772,972,007 284,000 69.9434 1,105,140,000 2019-02-28
1657 2019-03-22 772,688,007 28,000 69.9177 1,105,140,000 2019-02-28
1658 2019-03-21 772,660,007 0 69.9151 1,105,140,000 2019-02-28
1659 2019-03-20 772,660,007 663,680 69.9151 1,105,140,000 2019-02-28
1660 2019-03-19 771,996,327 -396,000 69.8551 1,105,140,000 2019-02-28
1661 2019-03-18 772,392,327 -332,000 69.8909 1,105,140,000 2019-02-28
1662 2019-03-15 772,724,327 -684,000 69.9209 1,105,140,000 2019-02-28
1663 2019-03-14 773,408,327 -268,000 69.9828 1,105,140,000 2019-02-28
1664 2019-03-13 773,676,327 -152,000 70.0071 1,105,140,000 2019-02-28
1665 2019-03-12 773,828,327 746,923 70.0208 1,105,140,000 2019-02-28
1666 2019-03-11 773,081,404 284,000 69.9533 1,105,140,000 2019-02-28
1667 2019-03-08 772,797,404 -132,000 69.9276 1,105,140,000 2019-02-28
1668 2019-03-07 772,929,404 -24,000 69.9395 1,105,140,000 2019-02-28
1669 2019-03-06 772,953,404 532,000 69.9417 1,105,140,000 2019-02-28
1670 2019-03-05 772,421,404 -2,332,000 69.8935 1,105,140,000 2019-02-28
1671 2019-03-04 774,753,404 -676,000 70.1045 1,105,140,000 2019-02-28
1672 2019-03-01 775,429,404 -140,000 70.1657 1,105,140,000 2019-02-28
1673 2019-02-28 775,569,404 -304,000 70.1784 1,105,140,000 2019-02-28
1674 2019-02-27 775,873,404 248,000 70.2059 1,105,140,000 2019-01-31
1675 2019-02-26 775,625,404 32,000 70.1835 1,105,140,000 2019-01-31
1676 2019-02-25 775,593,404 -204,000 70.1806 1,105,140,000 2019-01-31
1677 2019-02-22 775,797,404 -220,000 70.1990 1,105,140,000 2019-01-31
1678 2019-02-21 776,017,404 184,000 70.2189 1,105,140,000 2019-01-31
1679 2019-02-20 775,833,404 -248,000 70.2023 1,105,140,000 2019-01-31
1680 2019-02-19 776,081,404 1,470,400 70.2247 1,105,140,000 2019-01-31
1681 2019-02-18 774,611,004 152,000 70.0917 1,105,140,000 2019-01-31
1682 2019-02-15 774,459,004 -696,000 70.0779 1,105,140,000 2019-01-31
1683 2019-02-14 775,155,004 -984,000 70.1409 1,105,140,000 2019-01-31
1684 2019-02-13 776,139,004 -160,000 70.2299 1,105,140,000 2019-01-31
1685 2019-02-12 776,299,004 -1,004,000 70.2444 1,105,140,000 2019-01-31
1686 2019-02-11 777,303,004 176,000 70.3353 1,105,140,000 2019-01-31
1687 2019-02-08 777,127,004 -128,000 70.3193 1,105,140,000 2019-01-31
1688 2019-02-04 777,255,004 0 70.3309 1,105,140,000 2019-01-31
1689 2019-02-01 777,255,004 24,000 70.3309 1,105,140,000 2019-01-31
1690 2019-01-31 777,231,004 72,000 70.3287 1,105,140,000 2019-01-31
1691 2019-01-30 777,159,004 56,000 70.3222 1,105,140,000 2018-12-31
1692 2019-01-29 777,103,004 136,000 70.3172 1,105,140,000 2018-12-31
1693 2019-01-28 776,967,004 516,000 70.3048 1,105,140,000 2018-12-31
1694 2019-01-25 776,451,004 392,000 70.2582 1,105,140,000 2018-12-31
1695 2019-01-24 776,059,004 420,000 70.2227 1,105,140,000 2018-12-31
1696 2019-01-23 775,639,004 -368,000 70.1847 1,105,140,000 2018-12-31
1697 2019-01-22 776,007,004 872,000 70.2180 1,105,140,000 2018-12-31
1698 2019-01-21 775,135,004 472,000 70.1391 1,105,140,000 2018-12-31
1699 2019-01-18 774,663,004 100,000 70.0964 1,105,140,000 2018-12-31
1700 2019-01-17 774,563,004 48,000 70.0873 1,105,140,000 2018-12-31
1701 2019-01-16 774,515,004 -60,000 70.0830 1,105,140,000 2018-12-31
1702 2019-01-15 774,575,004 -200,000 70.0884 1,105,140,000 2018-12-31
1703 2019-01-14 774,775,004 -64,000 70.1065 1,105,140,000 2018-12-31
1704 2019-01-11 774,839,004 368,000 70.1123 1,105,140,000 2018-12-31
1705 2019-01-10 774,471,004 -116,000 70.0790 1,105,140,000 2018-12-31
1706 2019-01-09 774,587,004 348,000 70.0895 1,105,140,000 2018-12-31
1707 2019-01-08 774,239,004 -176,000 70.0580 1,105,140,000 2018-12-31
1708 2019-01-07 774,415,004 212,000 70.0739 1,105,140,000 2018-12-31
1709 2019-01-04 774,203,004 292,000 70.0547 1,105,140,000 2018-12-31
1710 2019-01-03 773,911,004 248,000 70.0283 1,105,140,000 2018-12-31
1711 2019-01-02 773,663,004 934,120 70.0059 1,105,140,000 2018-12-31
1712 2018-12-31 772,728,884 0 69.9214 1,105,140,000 2018-12-31
1713 2018-12-28 772,728,884 220,000 69.9214 1,105,140,000 2018-11-30
1714 2018-12-27 772,508,884 -100,000 69.9014 1,105,140,000 2018-11-30
1715 2018-12-24 772,608,884 0 69.9105 1,105,140,000 2018-11-30
1716 2018-12-21 772,608,884 728,000 69.9105 1,105,140,000 2018-11-30
1717 2018-12-20 771,880,884 416,000 69.8446 1,105,140,000 2018-11-30
1718 2018-12-19 771,464,884 -40,000 69.8070 1,105,140,000 2018-11-30
1719 2018-12-18 771,504,884 1,336,000 69.8106 1,105,140,000 2018-11-30
1720 2018-12-17 770,168,884 -648,000 69.6897 1,105,140,000 2018-11-30
1721 2018-12-14 770,816,884 360,000 69.7483 1,105,140,000 2018-11-30
1722 2018-12-13 770,456,884 408,000 69.7158 1,105,140,000 2018-11-30
1723 2018-12-12 770,048,884 -52,000 69.6789 1,105,140,000 2018-11-30
1724 2018-12-11 770,100,884 580,000 69.6836 1,105,140,000 2018-11-30
1725 2018-12-10 769,520,884 748,000 69.6311 1,105,140,000 2018-11-30
1726 2018-12-07 768,772,884 548,000 69.5634 1,105,140,000 2018-11-30
1727 2018-12-06 768,224,884 252,000 69.5138 1,105,140,000 2018-11-30
1728 2018-12-05 767,972,884 28,980,000 69.4910 1,105,140,000 2018-11-30
1729 2018-12-04 738,992,884 -392,000 66.8687 1,105,140,000 2018-11-30
1730 2018-12-03 739,384,884 20,000 66.9042 1,105,140,000 2018-11-30
1731 2018-11-30 739,364,884 98,000 66.9024 1,105,140,000 2018-11-30
1732 2018-11-29 739,266,884 -348,000 66.8935 1,105,140,000 2018-10-31
1733 2018-11-28 739,614,884 -292,000 66.9250 1,105,140,000 2018-10-31
1734 2018-11-27 739,906,884 -1,044,000 66.9514 1,105,140,000 2018-10-31
1735 2018-11-26 740,950,884 -296,000 67.0459 1,105,140,000 2018-10-31
1736 2018-11-23 741,246,884 -104,000 67.0727 1,105,140,000 2018-10-31
1737 2018-11-22 741,350,884 -152,000 67.0821 1,105,140,000 2018-10-31
1738 2018-11-21 741,502,884 -128,000 67.0958 1,105,140,000 2018-10-31
1739 2018-11-20 741,630,884 -12,000 67.1074 1,105,140,000 2018-10-31
1740 2018-11-19 741,642,884 -72,000 67.1085 1,105,140,000 2018-10-31
1741 2018-11-16 741,714,884 -536,000 67.1150 1,105,140,000 2018-10-31
1742 2018-11-15 742,250,884 -96,000 67.1635 1,105,140,000 2018-10-31
1743 2018-11-14 742,346,884 -276,000 67.1722 1,105,140,000 2018-10-31
1744 2018-11-13 742,622,884 112,000 67.1972 1,105,140,000 2018-10-31
1745 2018-11-12 742,510,884 -448,000 67.1870 1,105,140,000 2018-10-31
1746 2018-11-09 742,958,884 504,000 67.2276 1,105,140,000 2018-10-31
1747 2018-11-08 742,454,884 356,000 67.1820 1,105,140,000 2018-10-31
1748 2018-11-07 742,098,884 48,000 67.1498 1,105,140,000 2018-10-31
1749 2018-11-06 742,050,884 -196,000 67.1454 1,105,140,000 2018-10-31
1750 2018-11-05 742,246,884 256,000 67.1632 1,105,140,000 2018-10-31
1751 2018-11-02 741,990,884 140,000 67.1400 1,105,140,000 2018-10-31
1752 2018-11-01 741,850,884 168,000 67.1273 1,105,140,000 2018-10-31
1753 2018-10-31 741,682,884 -44,000 67.1121 1,105,140,000 2018-10-31
1754 2018-10-30 741,726,884 52,000 67.1161 1,105,140,000 2018-09-30
1755 2018-10-29 741,674,884 56,000 67.1114 1,105,140,000 2018-09-30
1756 2018-10-26 741,618,884 356,000 67.1063 1,105,140,000 2018-09-30
1757 2018-10-25 741,262,884 92,000 67.0741 1,105,140,000 2018-09-30
1758 2018-10-24 741,170,884 -288,000 67.0658 1,105,140,000 2018-09-30
1759 2018-10-23 741,458,884 -32,000 67.0919 1,105,140,000 2018-09-30
1760 2018-10-22 741,490,884 -112,000 67.0947 1,105,140,000 2018-09-30
1761 2018-10-19 741,602,884 -84,000 67.1049 1,105,140,000 2018-09-30
1762 2018-10-18 741,686,884 -44,000 67.1125 1,105,140,000 2018-09-30
1763 2018-10-16 741,730,884 144,000 67.1165 1,105,140,000 2018-09-30
1764 2018-10-15 741,586,884 21,408,000 67.1034 1,105,140,000 2018-09-30
1765 2018-10-12 720,178,884 -84,000 65.1663 1,105,140,000 2018-09-30
1766 2018-10-11 720,262,884 -116,000 65.1739 1,105,140,000 2018-09-30
1767 2018-10-10 720,378,884 212,000 65.1844 1,105,140,000 2018-09-30
1768 2018-10-09 720,166,884 -60,000 65.1652 1,105,140,000 2018-09-30
1769 2018-10-08 720,226,884 -60,000 65.1706 1,105,140,000 2018-09-30
1770 2018-10-05 720,286,884 -4,000 65.1761 1,105,140,000 2018-09-30
1771 2018-10-04 720,290,884 419,448 65.1764 1,105,140,000 2018-09-30
1772 2018-10-03 719,871,436 -20,000 65.1385 1,105,140,000 2018-09-30
1773 2018-10-02 719,891,436 12,000 65.1403 1,105,140,000 2018-09-30
1774 2018-09-28 719,879,436 -434,176 65.1392 1,105,140,000 2018-08-31
1775 2018-09-27 720,313,612 -220,000 65.1785 1,105,140,000 2018-08-31
1776 2018-09-26 720,533,612 12,000 65.1984 1,105,140,000 2018-08-31
1777 2018-09-24 720,521,612 30,000 65.1973 1,105,140,000 2018-08-31
1778 2018-09-21 720,491,612 -192,000 65.1946 1,105,140,000 2018-08-31
1779 2018-09-20 720,683,612 60,000 65.2120 1,105,140,000 2018-08-31
1780 2018-09-19 720,623,612 -20,000 65.2065 1,105,140,000 2018-08-31
1781 2018-09-18 720,643,612 204,000 65.2084 1,105,140,000 2018-08-31
1782 2018-09-17 720,439,612 180,000 65.1899 1,105,140,000 2018-08-31
1783 2018-09-14 720,259,612 76,000 65.1736 1,105,140,000 2018-08-31
1784 2018-09-13 720,183,612 -232,000 65.1667 1,105,140,000 2018-08-31
1785 2018-09-12 720,415,612 164,000 65.1877 1,105,140,000 2018-08-31
1786 2018-09-11 720,251,612 68,000 65.1729 1,105,140,000 2018-08-31
1787 2018-09-10 720,183,612 68,000 65.1667 1,105,140,000 2018-08-31
1788 2018-09-07 720,115,612 160,000 65.1606 1,105,140,000 2018-08-31
1789 2018-09-06 719,955,612 -60,000 65.1461 1,105,140,000 2018-08-31
1790 2018-09-05 720,015,612 -144,000 65.1515 1,105,140,000 2018-08-31
1791 2018-09-04 720,159,612 256,000 65.1646 1,105,140,000 2018-08-31
1792 2018-09-03 719,903,612 -132,000 65.1414 1,105,140,000 2018-08-31
1793 2018-08-31 720,035,612 24,000 65.1533 1,105,140,000 2018-08-31
1794 2018-08-30 720,011,612 224,000 65.1512 1,105,140,000 2018-07-31
1795 2018-08-29 719,787,612 -388,000 65.1309 1,105,140,000 2018-07-31
1796 2018-08-28 720,175,612 572,000 65.1660 1,105,140,000 2018-07-31
1797 2018-08-27 719,603,612 484,000 65.1142 1,105,140,000 2018-07-31
1798 2018-08-24 719,119,612 332,000 65.0705 1,105,140,000 2018-07-31
1799 2018-08-23 718,787,612 36,000 65.0404 1,105,140,000 2018-07-31
1800 2018-08-22 718,751,612 1,328,000 65.0372 1,105,140,000 2018-07-31
1801 2018-08-21 717,423,612 408,000 64.9170 1,105,140,000 2018-07-31
1802 2018-08-20 717,015,612 1,204,000 64.8801 1,105,140,000 2018-07-31
1803 2018-08-17 715,811,612 -1,220,000 64.7711 1,105,140,000 2018-07-31
1804 2018-08-16 717,031,612 -524,000 64.8815 1,105,140,000 2018-07-31
1805 2018-08-15 717,555,612 904,000 64.9289 1,105,140,000 2018-07-31
1806 2018-08-14 716,651,612 -92,000 64.8471 1,105,140,000 2018-07-31
1807 2018-08-13 716,743,612 -24,000 64.8555 1,105,140,000 2018-07-31
1808 2018-08-10 716,767,612 868,000 64.8576 1,105,140,000 2018-07-31
1809 2018-08-09 715,899,612 2,664,000 64.7791 1,105,140,000 2018-07-31
1810 2018-08-08 713,235,612 2,894,000 64.5380 1,105,140,000 2018-07-31
1811 2018-08-07 710,341,612 -420,000 64.2762 1,105,140,000 2018-07-31
1812 2018-08-06 710,761,612 1,636,000 64.3142 1,105,140,000 2018-07-31
1813 2018-08-03 709,125,612 620,000 64.1661 1,105,140,000 2018-07-31
1814 2018-08-02 708,505,612 -516,000 64.1100 1,105,140,000 2018-07-31
1815 2018-08-01 709,021,612 -391,960 64.1567 1,105,140,000 2018-07-31
1816 2018-07-31 709,413,572 132,000 64.1922 1,105,140,000 2018-07-31
1817 2018-07-30 709,281,572 1,012,000 64.1802 1,105,140,000 2018-06-30
1818 2018-07-27 708,269,572 -100,000 64.0887 1,105,140,000 2018-06-30
1819 2018-07-26 708,369,572 -220,000 64.0977 1,105,140,000 2018-06-30
1820 2018-07-25 708,589,572 -272,000 64.1176 1,105,140,000 2018-06-30
1821 2018-07-24 708,861,572 552,000 64.1422 1,105,140,000 2018-06-30
1822 2018-07-23 708,309,572 240,000 64.0923 1,105,140,000 2018-06-30
1823 2018-07-20 708,069,572 732,000 64.0706 1,105,140,000 2018-06-30
1824 2018-07-19 707,337,572 -280,000 64.0043 1,105,140,000 2018-06-30
1825 2018-07-18 707,617,572 -2,600,000 64.0297 1,105,140,000 2018-06-30
1826 2018-07-17 710,217,572 384,000 64.2649 1,105,140,000 2018-06-30
1827 2018-07-16 709,833,572 140,000 64.2302 1,105,140,000 2018-06-30
1828 2018-07-13 709,693,572 460,552 64.2175 1,105,140,000 2018-06-30
1829 2018-07-12 709,233,020 -174,000 64.1759 1,105,140,000 2018-06-30
1830 2018-07-11 709,407,020 792,000 64.1916 1,105,140,000 2018-06-30
1831 2018-07-10 708,615,020 260,000 64.1199 1,105,140,000 2018-06-30
1832 2018-07-09 708,355,020 -1,636,000 64.0964 1,105,140,000 2018-06-30
1833 2018-07-06 709,991,020 52,000 64.2444 1,105,140,000 2018-06-30
1834 2018-07-05 709,939,020 -1,256,000 64.2397 1,105,140,000 2018-06-30
1835 2018-07-04 711,195,020 -424,000 64.3534 1,105,140,000 2018-06-30
1836 2018-07-03 711,619,020 300,000 64.3918 1,105,140,000 2018-06-30
1837 2018-06-29 711,319,020 312,000 64.3646 1,105,140,000 2018-05-31
1838 2018-06-28 711,007,020 952,000 64.3364 1,105,140,000 2018-05-31
1839 2018-06-27 710,055,020 344,000 64.2502 1,105,140,000 2018-05-31
1840 2018-06-26 709,711,020 308,000 64.2191 1,105,140,000 2018-05-31
1841 2018-06-25 709,403,020 104,000 64.1912 1,105,140,000 2018-05-31
1842 2018-06-22 709,299,020 -12,000 64.1818 1,105,140,000 2018-05-31
1843 2018-06-21 709,311,020 -268,000 64.1829 1,105,140,000 2018-05-31
1844 2018-06-20 709,579,020 -240,000 64.2072 1,105,140,000 2018-05-31
1845 2018-06-19 709,819,020 88,000 64.2289 1,105,140,000 2018-05-31
1846 2018-06-15 709,731,020 -739,800 64.2209 1,105,140,000 2018-05-31
1847 2018-06-14 710,470,820 -196,000 64.2879 1,105,140,000 2018-05-31
1848 2018-06-13 710,666,820 88,000 64.3056 1,105,140,000 2018-05-31
1849 2018-06-12 710,578,820 -376,000 64.2976 1,105,140,000 2018-05-31
1850 2018-06-11 710,954,820 -798,000 64.3317 1,105,140,000 2018-05-31
1851 2018-06-08 711,752,820 -484,000 64.4039 1,105,140,000 2018-05-31
1852 2018-06-07 712,236,820 16,000 64.4477 1,105,140,000 2018-05-31
1853 2018-06-06 712,220,820 392,000 64.4462 1,105,140,000 2018-05-31
1854 2018-06-05 711,828,820 6,704,000 64.4107 1,105,140,000 2018-05-31
1855 2018-06-04 705,124,820 448,000 63.8041 1,105,140,000 2018-05-31
1856 2018-06-01 704,676,820 376,000 63.7636 1,105,140,000 2018-05-31
1857 2018-05-31 704,300,820 280,000 63.7296 1,105,140,000 2018-05-31
1858 2018-05-30 704,020,820 -100,000 63.7042 1,105,140,000 2018-05-18
1859 2018-05-29 704,120,820 348,000 63.7133 1,105,140,000 2018-05-18
1860 2018-05-28 703,772,820 -584,000 63.6818 1,105,140,000 2018-05-18
1861 2018-05-25 704,356,820 -936,000 63.7346 1,105,140,000 2018-05-18
1862 2018-05-24 705,292,820 -244,000 63.8193 1,105,140,000 2018-05-18
1863 2018-05-23 705,536,820 -940,000 63.8414 1,105,140,000 2018-05-18
1864 2018-05-21 706,476,820 8,572,000 63.9265 1,105,140,000 2018-05-18
1865 2018-05-18 697,904,820 -3,400,000 63.1508 1,105,140,000 2018-05-18
1866 2018-05-17 701,304,820 76,000 63.6254 1,102,240,000 2018-05-02
1867 2018-05-16 701,228,820 40,000 63.6185 1,102,240,000 2018-05-02
1868 2018-05-15 701,188,820 592,000 63.6149 1,102,240,000 2018-05-02
1869 2018-05-14 700,596,820 -120,000 63.5612 1,102,240,000 2018-05-02
1870 2018-05-11 700,716,820 188,000 63.5721 1,102,240,000 2018-05-02
1871 2018-05-10 700,528,820 -48,000 63.5550 1,102,240,000 2018-05-02
1872 2018-05-09 700,576,820 76,000 63.5594 1,102,240,000 2018-05-02
1873 2018-05-08 700,500,820 -20,000 63.5525 1,102,240,000 2018-05-02
1874 2018-05-07 700,520,820 3,000 63.5543 1,102,240,000 2018-05-02
1875 2018-05-04 700,517,820 48,000 63.5540 1,102,240,000 2018-05-02
1876 2018-05-03 700,469,820 -108,000 63.5497 1,102,240,000 2018-05-02
1877 2018-05-02 700,577,820 -32,000 63.5595 1,102,240,000 2018-05-02
1878 2018-04-30 700,609,820 -76,000 64.5126 1,086,004,000 2018-04-30
1879 2018-04-27 700,685,820 -28,000 64.5196 1,086,004,000 2018-03-31
1880 2018-04-26 700,713,820 -20,000 64.5222 1,086,004,000 2018-03-31
1881 2018-04-25 700,733,820 180,000 64.5241 1,086,004,000 2018-03-31
1882 2018-04-24 700,553,820 0 64.5075 1,086,004,000 2018-03-31
1883 2018-04-23 700,553,820 684,000 64.5075 1,086,004,000 2018-03-31
1884 2018-04-20 699,869,820 0 64.4445 1,086,004,000 2018-03-31
1885 2018-04-19 699,869,820 -60,000 64.4445 1,086,004,000 2018-03-31
1886 2018-04-18 699,929,820 16,000 64.4500 1,086,004,000 2018-03-31
1887 2018-04-17 699,913,820 -204,000 64.4485 1,086,004,000 2018-03-31
1888 2018-04-16 700,117,820 92,000 64.4673 1,086,004,000 2018-03-31
1889 2018-04-13 700,025,820 -144,000 64.4589 1,086,004,000 2018-03-31
1890 2018-04-12 700,169,820 -32,000 64.4721 1,086,004,000 2018-03-31
1891 2018-04-11 700,201,820 120,000 64.4751 1,086,004,000 2018-03-31
1892 2018-04-10 700,081,820 36,000 64.4640 1,086,004,000 2018-03-31
1893 2018-04-09 700,045,820 -188,000 64.4607 1,086,004,000 2018-03-31
1894 2018-04-06 700,233,820 -132,000 64.4780 1,086,004,000 2018-03-31
1895 2018-04-04 700,365,820 208,000 64.4902 1,086,004,000 2018-03-31
1896 2018-04-03 700,157,820 236,000 64.4710 1,086,004,000 2018-03-31
1897 2018-03-29 699,921,820 -144,000 64.4493 1,086,004,000 2018-02-28
1898 2018-03-28 700,065,820 -192,000 64.4625 1,086,004,000 2018-02-28
1899 2018-03-27 700,257,820 40,000 64.4802 1,086,004,000 2018-02-28
1900 2018-03-26 700,217,820 96,000 64.4765 1,086,004,000 2018-02-28
1901 2018-03-23 700,121,820 88,000 64.4677 1,086,004,000 2018-02-28
1902 2018-03-22 700,033,820 104,000 64.4596 1,086,004,000 2018-02-28
1903 2018-03-21 699,929,820 -84,000 64.4500 1,086,004,000 2018-02-28
1904 2018-03-20 700,013,820 0 64.4578 1,086,004,000 2018-02-28
1905 2018-03-19 700,013,820 -60,000 64.4578 1,086,004,000 2018-02-28
1906 2018-03-16 700,073,820 104,000 64.4633 1,086,004,000 2018-02-28
1907 2018-03-15 699,969,820 136,000 64.4537 1,086,004,000 2018-02-28
1908 2018-03-14 699,833,820 390,000 64.4412 1,086,004,000 2018-02-28
1909 2018-03-13 699,443,820 -136,000 64.4053 1,086,004,000 2018-02-28
1910 2018-03-12 699,579,820 -176,000 64.4178 1,086,004,000 2018-02-28
1911 2018-03-09 699,755,820 -4,000 64.4340 1,086,004,000 2018-02-28
1912 2018-03-08 699,759,820 -4,000 64.4344 1,086,004,000 2018-02-28
1913 2018-03-07 699,763,820 0 64.4347 1,086,004,000 2018-02-28
1914 2018-03-06 699,763,820 -64,000 64.4347 1,086,004,000 2018-02-28
1915 2018-03-05 699,827,820 120,000 64.4406 1,086,004,000 2018-02-28
1916 2018-03-02 699,707,820 0 64.4296 1,086,004,000 2018-02-28
1917 2018-03-01 699,707,820 40,000 64.4296 1,086,004,000 2018-02-28
1918 2018-02-28 699,667,820 200,000 64.4259 1,086,004,000 2018-02-28
1919 2018-02-27 699,467,820 -28,000 64.4075 1,086,004,000 2018-02-05
1920 2018-02-26 699,495,820 4,000 64.4101 1,086,004,000 2018-02-05
1921 2018-02-23 699,491,820 28,000 64.4097 1,086,004,000 2018-02-05
1922 2018-02-22 699,463,820 -72,000 64.4071 1,086,004,000 2018-02-05
1923 2018-02-21 699,535,820 568,000 64.4137 1,086,004,000 2018-02-05
1924 2018-02-20 698,967,820 96,000 64.3614 1,086,004,000 2018-02-05
1925 2018-02-15 698,871,820 0 64.3526 1,086,004,000 2018-02-05
1926 2018-02-14 698,871,820 -260,000 64.3526 1,086,004,000 2018-02-05
1927 2018-02-13 699,131,820 -160,000 64.3765 1,086,004,000 2018-02-05
1928 2018-02-12 699,291,820 68,000 64.3913 1,086,004,000 2018-02-05
1929 2018-02-09 699,223,820 92,000 64.3850 1,086,004,000 2018-02-05
1930 2018-02-08 699,131,820 -132,000 64.3765 1,086,004,000 2018-02-05
1931 2018-02-07 699,263,820 44,000 64.3887 1,086,004,000 2018-02-05
1932 2018-02-06 699,219,820 -384,000 64.3846 1,086,004,000 2018-02-05
1933 2018-02-05 699,603,820 0 64.4200 1,086,004,000 2018-02-05
1934 2018-02-02 699,603,820 -80,000 64.3963 1,086,404,000 2018-01-31
1935 2018-02-01 699,683,820 -8,000 64.4036 1,086,404,000 2018-01-31
1936 2018-01-31 699,691,820 64,000 64.4044 1,086,404,000 2018-01-31
1937 2018-01-30 699,627,820 -116,000 64.3985 1,086,404,000 2018-01-23
1938 2018-01-29 699,743,820 -316,000 64.4092 1,086,404,000 2018-01-23
1939 2018-01-26 700,059,820 136,000 64.4383 1,086,404,000 2018-01-23
1940 2018-01-25 699,923,820 -548,000 64.4257 1,086,404,000 2018-01-23
1941 2018-01-24 700,471,820 -724,000 64.4762 1,086,404,000 2018-01-23
1942 2018-01-23 701,195,820 -576,000 64.5428 1,086,404,000 2018-01-23
1943 2018-01-22 701,771,820 -420,000 64.5488 1,087,196,000 2018-01-08
1944 2018-01-19 702,191,820 -228,000 64.5874 1,087,196,000 2018-01-08
1945 2018-01-18 702,419,820 -332,000 64.6084 1,087,196,000 2018-01-08
1946 2018-01-17 702,751,820 -160,000 64.6389 1,087,196,000 2018-01-08
1947 2018-01-16 702,911,820 -1,760,000 64.6536 1,087,196,000 2018-01-08
1948 2018-01-15 704,671,820 192,000 64.8155 1,087,196,000 2018-01-08
1949 2018-01-12 704,479,820 280,000 64.7979 1,087,196,000 2018-01-08
1950 2018-01-11 704,199,820 -40,000 64.7721 1,087,196,000 2018-01-08
1951 2018-01-10 704,239,820 92,000 64.7758 1,087,196,000 2018-01-08
1952 2018-01-09 704,147,820 -156,000 64.7673 1,087,196,000 2018-01-08
1953 2018-01-08 704,303,820 244,000 64.7817 1,087,196,000 2018-01-08
1954 2018-01-05 704,059,820 -32,000 64.5761 1,090,280,000 2017-12-31
1955 2018-01-04 704,091,820 -24,000 64.5790 1,090,280,000 2017-12-31
1956 2018-01-03 704,115,820 152,000 64.5812 1,090,280,000 2017-12-31
1957 2018-01-02 703,963,820 56,000 64.5673 1,090,280,000 2017-12-31
1958 2017-12-29 703,907,820 168,000 64.5621 1,090,280,000 2017-12-15
1959 2017-12-28 703,739,820 8,000 64.5467 1,090,280,000 2017-12-15
1960 2017-12-27 703,731,820 -2,864,000 64.5460 1,090,280,000 2017-12-15
1961 2017-12-22 706,595,820 356,000 64.8087 1,090,280,000 2017-12-15
1962 2017-12-21 706,239,820 104,000 64.7760 1,090,280,000 2017-12-15
1963 2017-12-20 706,135,820 -60,000 64.7665 1,090,280,000 2017-12-15
1964 2017-12-19 706,195,820 -384,000 64.7720 1,090,280,000 2017-12-15
1965 2017-12-18 706,579,820 -1,604,000 64.8072 1,090,280,000 2017-12-15
1966 2017-12-15 708,183,820 -748,000 64.9543 1,090,280,000 2017-12-15
1967 2017-12-14 708,931,820 24,000 66.0649 1,073,084,000 2017-11-30
1968 2017-12-13 708,907,820 -472,000 66.0627 1,073,084,000 2017-11-30
1969 2017-12-12 709,379,820 -260,000 66.1066 1,073,084,000 2017-11-30
1970 2017-12-11 709,639,820 -88,000 66.1309 1,073,084,000 2017-11-30
1971 2017-12-08 709,727,820 1,484,000 66.1391 1,073,084,000 2017-11-30
1972 2017-12-07 708,243,820 254,000 66.0008 1,073,084,000 2017-11-30
1973 2017-12-06 707,989,820 -4,000 65.9771 1,073,084,000 2017-11-30
1974 2017-12-05 707,993,820 15,016,000 65.9775 1,073,084,000 2017-11-30
1975 2017-12-04 692,977,820 -36,000 64.5782 1,073,084,000 2017-11-30
1976 2017-12-01 693,013,820 52,000 64.5815 1,073,084,000 2017-11-30
1977 2017-11-30 692,961,820 0 64.5767 1,073,084,000 2017-11-30
1978 2017-11-29 692,961,820 -36,000 64.5767 1,073,084,000 2017-10-31
1979 2017-11-28 692,997,820 44,000 64.5800 1,073,084,000 2017-10-31
1980 2017-11-27 692,953,820 132,000 64.5759 1,073,084,000 2017-10-31
1981 2017-11-24 692,821,820 12,000 64.5636 1,073,084,000 2017-10-31
1982 2017-11-23 692,809,820 -96,000 64.5625 1,073,084,000 2017-10-31
1983 2017-11-22 692,905,820 252,000 64.5714 1,073,084,000 2017-10-31
1984 2017-11-21 692,653,820 164,000 64.5480 1,073,084,000 2017-10-31
1985 2017-11-20 692,489,820 -1,570,488 64.5327 1,073,084,000 2017-10-31
1986 2017-11-17 694,060,308 -320,000 64.6790 1,073,084,000 2017-10-31
1987 2017-11-16 694,380,308 404,000 64.7088 1,073,084,000 2017-10-31
1988 2017-11-15 693,976,308 -1,688,000 64.6712 1,073,084,000 2017-10-31
1989 2017-11-14 695,664,308 -156,000 64.8285 1,073,084,000 2017-10-31
1990 2017-11-13 695,820,308 -40,000 64.8430 1,073,084,000 2017-10-31
1991 2017-11-10 695,860,308 184,000 64.8468 1,073,084,000 2017-10-31
1992 2017-11-09 695,676,308 36,000 64.8296 1,073,084,000 2017-10-31
1993 2017-11-08 695,640,308 552,000 64.8263 1,073,084,000 2017-10-31
1994 2017-11-07 695,088,308 330,000 64.7748 1,073,084,000 2017-10-31
1995 2017-11-06 694,758,308 476,000 64.7441 1,073,084,000 2017-10-31
1996 2017-11-03 694,282,308 -76,000 64.6997 1,073,084,000 2017-10-31
1997 2017-11-02 694,358,308 0 64.7068 1,073,084,000 2017-10-31
1998 2017-11-01 694,358,308 132,000 64.7068 1,073,084,000 2017-10-31
1999 2017-10-31 694,226,308 -44,000 64.6945 1,073,084,000 2017-10-31
2000 2017-10-30 694,270,308 -48,000 64.6986 1,073,084,000 2017-10-26
2001 2017-10-27 694,318,308 -128,000 64.7031 1,073,084,000 2017-10-26
2002 2017-10-26 694,446,308 72,000 64.7150 1,073,084,000 2017-10-26
2003 2017-10-25 694,374,308 100,000 64.7008 1,073,208,000 2017-09-30
2004 2017-10-24 694,274,308 148,000 64.6915 1,073,208,000 2017-09-30
2005 2017-10-23 694,126,308 176,000 64.6777 1,073,208,000 2017-09-30
2006 2017-10-20 693,950,308 4,000 64.6613 1,073,208,000 2017-09-30
2007 2017-10-19 693,946,308 -4,000 64.6609 1,073,208,000 2017-09-30
2008 2017-10-18 693,950,308 108,000 64.6613 1,073,208,000 2017-09-30
2009 2017-10-17 693,842,308 0 64.6512 1,073,208,000 2017-09-30
2010 2017-10-16 693,842,308 4,000 64.6512 1,073,208,000 2017-09-30
2011 2017-10-13 693,838,308 -68,000 64.6509 1,073,208,000 2017-09-30
2012 2017-10-12 693,906,308 -4,000 64.6572 1,073,208,000 2017-09-30
2013 2017-10-11 693,910,308 28,000 64.6576 1,073,208,000 2017-09-30
2014 2017-10-10 693,882,308 -20,000 64.6550 1,073,208,000 2017-09-30
2015 2017-10-09 693,902,308 60,000 64.6568 1,073,208,000 2017-09-30
2016 2017-10-06 693,842,308 -20,000 64.6512 1,073,208,000 2017-09-30
2017 2017-10-04 693,862,308 -12,000 64.6531 1,073,208,000 2017-09-30
2018 2017-10-03 693,874,308 384,000 64.6542 1,073,208,000 2017-09-30
2019 2017-09-29 693,490,308 -448,000 64.6184 1,073,208,000 2017-09-26
2020 2017-09-28 693,938,308 116,000 64.6602 1,073,208,000 2017-09-26
2021 2017-09-27 693,822,308 4,000 64.6494 1,073,208,000 2017-09-26
2022 2017-09-26 693,818,308 128,000 64.6490 1,073,208,000 2017-09-26
2023 2017-09-25 693,690,308 -60,000 64.6226 1,073,448,000 2017-09-13
2024 2017-09-22 693,750,308 60,000 64.6282 1,073,448,000 2017-09-13
2025 2017-09-21 693,690,308 164,000 64.6226 1,073,448,000 2017-09-13
2026 2017-09-20 693,526,308 720,000 64.6074 1,073,448,000 2017-09-13
2027 2017-09-19 692,806,308 -216,000 64.5403 1,073,448,000 2017-09-13
2028 2017-09-18 693,022,308 328,000 64.5604 1,073,448,000 2017-09-13
2029 2017-09-15 692,694,308 216,000 64.5298 1,073,448,000 2017-09-13
2030 2017-09-14 692,478,308 -80,000 64.5097 1,073,448,000 2017-09-13
2031 2017-09-13 692,558,308 68,000 64.5172 1,073,448,000 2017-09-13
2032 2017-09-12 692,490,308 128,000 64.1696 1,079,156,000 2017-08-31
2033 2017-09-11 692,362,308 -196,000 64.1578 1,079,156,000 2017-08-31
2034 2017-09-08 692,558,308 56,000 64.1759 1,079,156,000 2017-08-31
2035 2017-09-07 692,502,308 148,000 64.1707 1,079,156,000 2017-08-31
2036 2017-09-06 692,354,308 -4,516,000 64.1570 1,079,156,000 2017-08-31
2037 2017-09-05 696,870,308 -4,000 64.5755 1,079,156,000 2017-08-31
2038 2017-09-04 696,874,308 136,000 64.5759 1,079,156,000 2017-08-31
2039 2017-09-01 696,738,308 268,000 64.5633 1,079,156,000 2017-08-31
2040 2017-08-31 696,470,308 2,520,000 64.5384 1,079,156,000 2017-08-31
2041 2017-08-30 693,950,308 172,000 64.3049 1,079,156,000 2017-07-31
2042 2017-08-29 693,778,308 732,000 64.2890 1,079,156,000 2017-07-31
2043 2017-08-28 693,046,308 444,000 64.2211 1,079,156,000 2017-07-31
2044 2017-08-25 692,602,308 44,000 64.1800 1,079,156,000 2017-07-31
2045 2017-08-24 692,558,308 -100,000 64.1759 1,079,156,000 2017-07-31
2046 2017-08-23 692,658,308 0 64.1852 1,079,156,000 2017-07-31
2047 2017-08-22 692,658,308 552,000 64.1852 1,079,156,000 2017-07-31
2048 2017-08-21 692,106,308 3,380,000 64.1340 1,079,156,000 2017-07-31
2049 2017-08-18 688,726,308 928,000 63.8208 1,079,156,000 2017-07-31
2050 2017-08-17 687,798,308 232,000 63.7348 1,079,156,000 2017-07-31
2051 2017-08-16 687,566,308 136,000 63.7133 1,079,156,000 2017-07-31
2052 2017-08-15 687,430,308 176,000 63.7007 1,079,156,000 2017-07-31
2053 2017-08-14 687,254,308 452,000 63.6844 1,079,156,000 2017-07-31
2054 2017-08-11 686,802,308 284,000 63.6425 1,079,156,000 2017-07-31
2055 2017-08-10 686,518,308 56,000 63.6162 1,079,156,000 2017-07-31
2056 2017-08-09 686,462,308 88,000 63.6110 1,079,156,000 2017-07-31
2057 2017-08-08 686,374,308 192,000 63.6029 1,079,156,000 2017-07-31
2058 2017-08-07 686,182,308 260,000 63.5851 1,079,156,000 2017-07-31
2059 2017-08-04 685,922,308 308,000 63.5610 1,079,156,000 2017-07-31
2060 2017-08-03 685,614,308 172,000 63.5325 1,079,156,000 2017-07-31
2061 2017-08-02 685,442,308 68,000 63.5165 1,079,156,000 2017-07-31
2062 2017-08-01 685,374,308 172,000 63.5102 1,079,156,000 2017-07-31
2063 2017-07-31 685,202,308 0 63.4943 1,079,156,000 2017-07-31
2064 2017-07-28 685,202,308 68,000 63.4943 1,079,156,000 2017-06-30
2065 2017-07-27 685,134,308 148,000 63.4880 1,079,156,000 2017-06-30
2066 2017-07-26 684,986,308 380,000 63.4743 1,079,156,000 2017-06-30
2067 2017-07-25 684,606,308 5,329 63.4390 1,079,156,000 2017-06-30
2068 2017-07-24 684,600,979 4,100,000 63.4386 1,079,156,000 2017-06-30
2069 2017-07-21 680,500,979 527,245 63.0586 1,079,156,000 2017-06-30
2070 2017-07-20 679,973,734 164,934 63.0098 1,079,156,000 2017-06-30
2071 2017-07-19 679,808,800 -108,000 62.9945 1,079,156,000 2017-06-30
2072 2017-07-18 679,916,800 20,000 63.0045 1,079,156,000 2017-06-30
2073 2017-07-17 679,896,800 32,000 63.0026 1,079,156,000 2017-06-30
2074 2017-07-14 679,864,800 -400,000 62.9997 1,079,156,000 2017-06-30
2075 2017-07-13 680,264,800 -104,000 63.0367 1,079,156,000 2017-06-30
2076 2017-07-12 680,368,800 -2,252,000 63.0464 1,079,156,000 2017-06-30
2077 2017-07-11 682,620,800 20,000 63.2551 1,079,156,000 2017-06-30
2078 2017-07-10 682,600,800 -2,272,000 63.2532 1,079,156,000 2017-06-30
2079 2017-07-07 684,872,800 78,000 63.4637 1,079,156,000 2017-06-30
2080 2017-07-06 684,794,800 1,288,000 63.4565 1,079,156,000 2017-06-30
2081 2017-07-05 683,506,800 -332,000 63.3372 1,079,156,000 2017-06-30
2082 2017-07-04 683,838,800 136,000 63.3679 1,079,156,000 2017-06-30
2083 2017-07-03 683,702,800 32,000 63.3553 1,079,156,000 2017-06-30
2084 2017-06-30 683,670,800 508,000 63.3524 1,079,156,000 2017-06-30
2085 2017-06-29 683,162,800 -176,000 63.3053 1,079,156,000 2017-06-16
2086 2017-06-28 683,338,800 120,000 63.3216 1,079,156,000 2017-06-16
2087 2017-06-27 683,218,800 8,000 63.3105 1,079,156,000 2017-06-16
2088 2017-06-26 683,210,800 80,000 63.3097 1,079,156,000 2017-06-16
2089 2017-06-23 683,130,800 -44,000 63.3023 1,079,156,000 2017-06-16
2090 2017-06-22 683,174,800 56,000 63.3064 1,079,156,000 2017-06-16
2091 2017-06-21 683,118,800 20,000 63.3012 1,079,156,000 2017-06-16
2092 2017-06-20 683,098,800 -12,000 63.2994 1,079,156,000 2017-06-16
2093 2017-06-19 683,110,800 40,000 63.3005 1,079,156,000 2017-06-16
2094 2017-06-16 683,070,800 -120,000 63.2968 1,079,156,000 2017-06-16
2095 2017-06-15 683,190,800 -88,000 63.2584 1,080,000,000 2017-05-31
2096 2017-06-14 683,278,800 -68,000 63.2666 1,080,000,000 2017-05-31
2097 2017-06-13 683,346,800 -320,000 63.2729 1,080,000,000 2017-05-31
2098 2017-06-12 683,666,800 -12,000 63.3025 1,080,000,000 2017-05-31
2099 2017-06-09 683,678,800 -440,000 63.3036 1,080,000,000 2017-05-31
2100 2017-06-08 684,118,800 -4,000 63.3443 1,080,000,000 2017-05-31
2101 2017-06-07 684,122,800 -4,000 63.3447 1,080,000,000 2017-05-31
2102 2017-06-06 684,126,800 -4,000 63.3451 1,080,000,000 2017-05-31
2103 2017-06-05 684,130,800 -1,836,000 63.3454 1,080,000,000 2017-05-31
2104 2017-06-02 685,966,800 -396,000 63.5154 1,080,000,000 2017-05-31
2105 2017-06-01 686,362,800 -12,000 63.5521 1,080,000,000 2017-05-31
2106 2017-05-31 686,374,800 144,000 63.5532 1,080,000,000 2017-05-31
2107 2017-05-29 686,230,800 -88,000 63.5399 1,080,000,000 2017-05-23
2108 2017-05-26 686,318,800 8,000 63.5480 1,080,000,000 2017-05-23
2109 2017-05-25 686,310,800 56,000 63.5473 1,080,000,000 2017-05-23
2110 2017-05-24 686,254,800 24,000 63.5421 1,080,000,000 2017-05-23
2111 2017-05-23 686,230,800 200,000 63.5399 1,080,000,000 2017-05-23
2112 2017-05-22 686,030,800 264,000 63.3225 1,083,392,000 2017-05-05
2113 2017-05-19 685,766,800 164,000 63.2981 1,083,392,000 2017-05-05
2114 2017-05-18 685,602,800 0 63.2830 1,083,392,000 2017-05-05
2115 2017-05-17 685,602,800 -828,000 63.2830 1,083,392,000 2017-05-05
2116 2017-05-16 686,430,800 -496,000 63.3594 1,083,392,000 2017-05-05
2117 2017-05-15 686,926,800 -108,000 63.4052 1,083,392,000 2017-05-05
2118 2017-05-12 687,034,800 -104,000 63.4152 1,083,392,000 2017-05-05
2119 2017-05-11 687,138,800 -348,000 63.4248 1,083,392,000 2017-05-05
2120 2017-05-10 687,486,800 -148,000 63.4569 1,083,392,000 2017-05-05
2121 2017-05-09 687,634,800 1,096,000 63.4705 1,083,392,000 2017-05-05
2122 2017-05-08 686,538,800 -372,000 63.3694 1,083,392,000 2017-05-05
2123 2017-05-05 686,910,800 -1,696,000 63.4037 1,083,392,000 2017-05-05
2124 2017-05-04 688,606,800 208,000 63.2911 1,088,000,000 2017-04-30
2125 2017-05-02 688,398,800 308,000 63.2719 1,088,000,000 2017-04-30
2126 2017-04-28 688,090,800 -20,000 63.2436 1,088,000,000 2017-04-18
2127 2017-04-27 688,110,800 -56,000 63.2455 1,088,000,000 2017-04-18
2128 2017-04-26 688,166,800 1,456,000 63.2506 1,088,000,000 2017-04-18
2129 2017-04-25 686,710,800 -4,536,000 63.1168 1,088,000,000 2017-04-18
2130 2017-04-24 691,246,800 728,000 63.5337 1,088,000,000 2017-04-18
2131 2017-04-21 690,518,800 864,000 63.4668 1,088,000,000 2017-04-18
2132 2017-04-20 689,654,800 -124,000 63.3874 1,088,000,000 2017-04-18
2133 2017-04-19 689,778,800 36,000 63.3988 1,088,000,000 2017-04-18
2134 2017-04-18 689,742,800 2,256,000 63.3955 1,088,000,000 2017-04-18
2135 2017-04-13 687,486,800 -374,000 62.8469 1,093,908,000 2017-03-31
2136 2017-04-12 687,860,800 52,000 62.8810 1,093,908,000 2017-03-31
2137 2017-04-11 687,808,800 -708,000 62.8763 1,093,908,000 2017-03-31
2138 2017-04-10 688,516,800 -296,000 62.9410 1,093,908,000 2017-03-31
2139 2017-04-07 688,812,800 -6,020,000 62.9681 1,093,908,000 2017-03-31
2140 2017-04-06 694,832,800 0 63.5184 1,093,908,000 2017-03-31
2141 2017-04-05 694,832,800 44,000 63.5184 1,093,908,000 2017-03-31
2142 2017-04-03 694,788,800 -176,000 63.5144 1,093,908,000 2017-03-31
2143 2017-03-31 694,964,800 616,000 63.5305 1,093,908,000 2017-03-31
2144 2017-03-30 694,348,800 -192,000 63.4741 1,093,908,000 2017-02-28
2145 2017-03-29 694,540,800 4,432,000 63.4917 1,093,908,000 2017-02-28
2146 2017-03-28 690,108,800 -64,000 63.0865 1,093,908,000 2017-02-28
2147 2017-03-27 690,172,800 384,000 63.0924 1,093,908,000 2017-02-28
2148 2017-03-24 689,788,800 500,000 63.0573 1,093,908,000 2017-02-28
2149 2017-03-23 689,288,800 0 63.0116 1,093,908,000 2017-02-28
2150 2017-03-22 689,288,800 -48,000 63.0116 1,093,908,000 2017-02-28
2151 2017-03-21 689,336,800 -12,000 63.0160 1,093,908,000 2017-02-28
2152 2017-03-20 689,348,800 -16,000 63.0171 1,093,908,000 2017-02-28
2153 2017-03-17 689,364,800 8,000 63.0185 1,093,908,000 2017-02-28
2154 2017-03-16 689,356,800 -80,000 63.0178 1,093,908,000 2017-02-28
2155 2017-03-15 689,436,800 0 63.0251 1,093,908,000 2017-02-28
2156 2017-03-14 689,436,800 148,000 63.0251 1,093,908,000 2017-02-28
2157 2017-03-13 689,288,800 52,000 63.0116 1,093,908,000 2017-02-28
2158 2017-03-10 689,236,800 212,000 63.0068 1,093,908,000 2017-02-28
2159 2017-03-09 689,024,800 -548,000 62.9875 1,093,908,000 2017-02-28
2160 2017-03-08 689,572,800 252,000 63.0375 1,093,908,000 2017-02-28
2161 2017-03-07 689,320,800 -4,000 63.0145 1,093,908,000 2017-02-28
2162 2017-03-06 689,324,800 -36,000 63.0149 1,093,908,000 2017-02-28
2163 2017-03-03 689,360,800 184,000 63.0182 1,093,908,000 2017-02-28
2164 2017-03-02 689,176,800 8,000 63.0013 1,093,908,000 2017-02-28
2165 2017-03-01 689,168,800 72,000 63.0006 1,093,908,000 2017-02-28
2166 2017-02-28 689,096,800 88,000 62.9940 1,093,908,000 2017-02-28
2167 2017-02-27 689,008,800 40,000 62.9860 1,093,908,000 2017-02-10
2168 2017-02-24 688,968,800 -68,000 62.9823 1,093,908,000 2017-02-10
2169 2017-02-23 689,036,800 -252,000 62.9886 1,093,908,000 2017-02-10
2170 2017-02-22 689,288,800 -28,000 63.0116 1,093,908,000 2017-02-10
2171 2017-02-21 689,316,800 -116,000 63.0141 1,093,908,000 2017-02-10
2172 2017-02-20 689,432,800 764,000 63.0248 1,093,908,000 2017-02-10
2173 2017-02-17 688,668,800 652,000 62.9549 1,093,908,000 2017-02-10
2174 2017-02-16 688,016,800 44,000 62.8953 1,093,908,000 2017-02-10
2175 2017-02-15 687,972,800 44,000 62.8913 1,093,908,000 2017-02-10
2176 2017-02-14 687,928,800 0 62.8873 1,093,908,000 2017-02-10
2177 2017-02-13 687,928,800 2,760,000 62.8873 1,093,908,000 2017-02-10
2178 2017-02-10 685,168,800 -96,000 62.6350 1,093,908,000 2017-02-10
2179 2017-02-09 685,264,800 164,000 62.2839 1,100,228,000 2017-01-31
2180 2017-02-08 685,100,800 -92,000 62.2690 1,100,228,000 2017-01-31
2181 2017-02-07 685,192,800 168,000 62.2773 1,100,228,000 2017-01-31
2182 2017-02-06 685,024,800 100,000 62.2621 1,100,228,000 2017-01-31
2183 2017-02-03 684,924,800 24,000 62.2530 1,100,228,000 2017-01-31
2184 2017-02-02 684,900,800 -336,000 62.2508 1,100,228,000 2017-01-31
2185 2017-02-01 685,236,800 0 62.2813 1,100,228,000 2017-01-31
2186 2017-01-27 685,236,800 -6,320,000 62.2813 1,100,228,000 2017-01-25
2187 2017-01-26 691,556,800 2,484,000 62.8558 1,100,228,000 2017-01-25
2188 2017-01-25 689,072,800 64,000 62.6300 1,100,228,000 2017-01-25
2189 2017-01-24 689,008,800 904,000 62.2994 1,105,964,000 2017-01-18
2190 2017-01-23 688,104,800 -156,000 62.2176 1,105,964,000 2017-01-18
2191 2017-01-20 688,260,800 -6,654,000 62.2318 1,105,964,000 2017-01-18
2192 2017-01-19 694,914,800 3,956,000 62.8334 1,105,964,000 2017-01-18
2193 2017-01-18 690,958,800 -96,000 62.4757 1,105,964,000 2017-01-18
2194 2017-01-17 691,054,800 1,700,000 62.3984 1,107,488,000 2017-01-04
2195 2017-01-16 689,354,800 3,892,000 62.2449 1,107,488,000 2017-01-04
2196 2017-01-13 685,462,800 -16,000 61.8935 1,107,488,000 2017-01-04
2197 2017-01-12 685,478,800 -852,000 61.8949 1,107,488,000 2017-01-04
2198 2017-01-11 686,330,800 40,000 61.9718 1,107,488,000 2017-01-04
2199 2017-01-10 686,290,800 -3,304,200 61.9682 1,107,488,000 2017-01-04
2200 2017-01-09 689,595,000 3,416,200 62.2666 1,107,488,000 2017-01-04
2201 2017-01-06 686,178,800 12,000 61.9581 1,107,488,000 2017-01-04
2202 2017-01-05 686,166,800 -3,162,200 61.9570 1,107,488,000 2017-01-04
2203 2017-01-04 689,329,000 2,626,200 62.2426 1,107,488,000 2017-01-04
2204 2017-01-03 686,702,800 -3,874,200 61.6915 1,113,124,000 2016-12-31
2205 2016-12-30 690,577,000 3,142,200 62.0395 1,113,124,000 2016-12-30
2206 2016-12-29 687,434,800 -16,000 61.2687 1,122,000,000 2016-11-30
2207 2016-12-28 687,450,800 -5,244,000 61.2701 1,122,000,000 2016-11-30
2208 2016-12-23 692,694,800 -140,000 61.7375 1,122,000,000 2016-11-30
2209 2016-12-22 692,834,800 -6,116,000 61.7500 1,122,000,000 2016-11-30
2210 2016-12-21 698,950,800 2,812,000 62.2951 1,122,000,000 2016-11-30
2211 2016-12-20 696,138,800 -3,012,000 62.0445 1,122,000,000 2016-11-30
2212 2016-12-19 699,150,800 -1,176,000 62.3129 1,122,000,000 2016-11-30
2213 2016-12-16 700,326,800 1,524,000 62.4177 1,122,000,000 2016-11-30
2214 2016-12-15 698,802,800 -140,000 62.2819 1,122,000,000 2016-11-30
2215 2016-12-14 698,942,800 -108,000 62.2944 1,122,000,000 2016-11-30
2216 2016-12-13 699,050,800 1,891,160 62.3040 1,122,000,000 2016-11-30
2217 2016-12-12 697,159,640 3,192,840 62.1354 1,122,000,000 2016-11-30
2218 2016-12-09 693,966,800 -684,000 61.8509 1,122,000,000 2016-11-30
2219 2016-12-08 694,650,800 -860,000 61.9118 1,122,000,000 2016-11-30
2220 2016-12-07 695,510,800 -416,000 61.9885 1,122,000,000 2016-11-30
2221 2016-12-06 695,926,800 -792,000 62.0256 1,122,000,000 2016-11-30
2222 2016-12-05 696,718,800 -1,004,000 62.0961 1,122,000,000 2016-11-30
2223 2016-12-02 697,722,800 -244,000 62.1856 1,122,000,000 2016-11-30
2224 2016-12-01 697,966,800 -304,000 62.2074 1,122,000,000 2016-11-30
2225 2016-11-30 698,270,800 -360,000 62.2345 1,122,000,000 2016-11-30
2226 2016-11-29 698,630,800 88,000 62.2666 1,122,000,000 2016-10-31
2227 2016-11-28 698,542,800 -296,000 62.2587 1,122,000,000 2016-10-31
2228 2016-11-25 698,838,800 -152,000 62.2851 1,122,000,000 2016-10-31
2229 2016-11-24 698,990,800 -4,126,760 62.2986 1,122,000,000 2016-10-31
2230 2016-11-23 703,117,560 1,562,760 62.6664 1,122,000,000 2016-10-31
2231 2016-11-22 701,554,800 -3,422,760 62.5272 1,122,000,000 2016-10-31
2232 2016-11-21 704,977,560 2,458,760 62.8322 1,122,000,000 2016-10-31
2233 2016-11-18 702,518,800 -928,000 62.6131 1,122,000,000 2016-10-31
2234 2016-11-17 703,446,800 1,076,000 62.6958 1,122,000,000 2016-10-31
2235 2016-11-16 702,370,800 -1,360,000 62.5999 1,122,000,000 2016-10-31
2236 2016-11-15 703,730,800 -4,901,960 62.7211 1,122,000,000 2016-10-31
2237 2016-11-14 708,632,760 2,617,960 63.1580 1,122,000,000 2016-10-31
2238 2016-11-11 706,014,800 -2,472,000 62.9247 1,122,000,000 2016-10-31
2239 2016-11-10 708,486,800 -3,431,169 63.1450 1,122,000,000 2016-10-31
2240 2016-11-09 711,917,969 3,215,169 63.4508 1,122,000,000 2016-10-31
2241 2016-11-08 708,702,800 -1,232,000 63.1642 1,122,000,000 2016-10-31
2242 2016-11-07 709,934,800 -216,000 63.2740 1,122,000,000 2016-10-31
2243 2016-11-04 710,150,800 -200,000 63.2933 1,122,000,000 2016-10-31
2244 2016-11-03 710,350,800 -2,716,000 63.3111 1,122,000,000 2016-10-31
2245 2016-11-02 713,066,800 380,000 63.5532 1,122,000,000 2016-10-31
2246 2016-11-01 712,686,800 -2,728,000 63.5193 1,122,000,000 2016-10-31
2247 2016-10-31 715,414,800 -916,000 63.7625 1,122,000,000 2016-10-31
2248 2016-10-28 716,330,800 -1,780,000 63.8441 1,122,000,000 2016-09-30
2249 2016-10-27 718,110,800 -1,576,000 64.0027 1,122,000,000 2016-09-30
2250 2016-10-26 719,686,800 -2,064,000 64.1432 1,122,000,000 2016-09-30
2251 2016-10-25 721,750,800 496,000 64.3272 1,122,000,000 2016-09-30
2252 2016-10-24 721,254,800 -1,076,000 64.2830 1,122,000,000 2016-09-30
2253 2016-10-21 722,330,800 0 64.3789 1,122,000,000 2016-09-30
2254 2016-10-20 722,330,800 -964,000 64.3789 1,122,000,000 2016-09-30
2255 2016-10-19 723,294,800 -2,528,000 64.4648 1,122,000,000 2016-09-30
2256 2016-10-18 725,822,800 -1,708,000 64.6901 1,122,000,000 2016-09-30
2257 2016-10-17 727,530,800 -548,000 64.8423 1,122,000,000 2016-09-30
2258 2016-10-14 728,078,800 -526,832 64.8912 1,122,000,000 2016-09-30
2259 2016-10-13 728,605,632 -1,229,168 64.9381 1,122,000,000 2016-09-30
2260 2016-10-12 729,834,800 -928,000 65.0477 1,122,000,000 2016-09-30
2261 2016-10-11 730,762,800 -2,464,000 65.1304 1,122,000,000 2016-09-30
2262 2016-10-07 733,226,800 -1,184,000 65.3500 1,122,000,000 2016-09-30
2263 2016-10-06 734,410,800 -44,000 65.4555 1,122,000,000 2016-09-30
2264 2016-10-05 734,454,800 -72,000 65.4594 1,122,000,000 2016-09-30
2265 2016-10-04 734,526,800 -156,000 65.4658 1,122,000,000 2016-09-30
2266 2016-10-03 734,682,800 -932,000 65.4798 1,122,000,000 2016-09-30
2267 2016-09-30 735,614,800 -340,000 65.5628 1,122,000,000 2016-09-30
2268 2016-09-29 735,954,800 -188,000 65.5931 1,122,000,000 2016-08-31
2269 2016-09-28 736,142,800 -748,000 65.6099 1,122,000,000 2016-08-31
2270 2016-09-27 736,890,800 -232,000 65.6765 1,122,000,000 2016-08-31
2271 2016-09-26 737,122,800 172,000 65.6972 1,122,000,000 2016-08-31
2272 2016-09-23 736,950,800 -696,000 65.6819 1,122,000,000 2016-08-31
2273 2016-09-22 737,646,800 -88,000 65.7439 1,122,000,000 2016-08-31
2274 2016-09-21 737,734,800 -60,000 65.7518 1,122,000,000 2016-08-31
2275 2016-09-20 737,794,800 -332,000 65.7571 1,122,000,000 2016-08-31
2276 2016-09-19 738,126,800 592,000 65.7867 1,122,000,000 2016-08-31
2277 2016-09-15 737,534,800 84,000 65.7339 1,122,000,000 2016-08-31
2278 2016-09-14 737,450,800 78,000 65.7265 1,122,000,000 2016-08-31
2279 2016-09-13 737,372,800 -12,000 65.7195 1,122,000,000 2016-08-31
2280 2016-09-12 737,384,800 544,000 65.7206 1,122,000,000 2016-08-31
2281 2016-09-09 736,840,800 12,000 65.6721 1,122,000,000 2016-08-31
2282 2016-09-08 736,828,800 62,000 65.6710 1,122,000,000 2016-08-31
2283 2016-09-07 736,766,800 598,000 65.6655 1,122,000,000 2016-08-31
2284 2016-09-06 736,168,800 192,000 65.6122 1,122,000,000 2016-08-31
2285 2016-09-05 735,976,800 -36,000 65.5951 1,122,000,000 2016-08-31
2286 2016-09-02 736,012,800 -556,000 65.5983 1,122,000,000 2016-08-31
2287 2016-09-01 736,568,800 -664,000 65.6478 1,122,000,000 2016-08-31
2288 2016-08-31 737,232,800 108,000 65.7070 1,122,000,000 2016-08-31
2289 2016-08-30 737,124,800 -228,000 65.6974 1,122,000,000 2016-07-31
2290 2016-08-29 737,352,800 -368,000 65.7177 1,122,000,000 2016-07-31
2291 2016-08-26 737,720,800 240,000 65.7505 1,122,000,000 2016-07-31
2292 2016-08-25 737,480,800 0 65.7291 1,122,000,000 2016-07-31
2293 2016-08-24 737,480,800 908,000 65.7291 1,122,000,000 2016-07-31
2294 2016-08-23 736,572,800 -68,000 65.6482 1,122,000,000 2016-07-31
2295 2016-08-22 736,640,800 -1,084,000 65.6543 1,122,000,000 2016-07-31
2296 2016-08-19 737,724,800 3,012,000 65.7509 1,122,000,000 2016-07-31
2297 2016-08-18 734,712,800 2,360,000 65.4824 1,122,000,000 2016-07-31
2298 2016-08-17 732,352,800 519,788,429 65.2721 1,122,000,000 2016-07-31
2299 2016-08-16 212,564,371 304,000 18.9451 1,122,000,000 2016-07-31
2300 2016-08-15 212,260,371 112,000 18.9180 1,122,000,000 2016-07-31
2301 2016-08-12 212,148,371 -306,000 18.9081 1,122,000,000 2016-07-31
2302 2016-08-11 212,454,371 -380,000 18.9353 1,122,000,000 2016-07-31
2303 2016-08-10 212,834,371 -200,000 18.9692 1,122,000,000 2016-07-31
2304 2016-08-09 213,034,371 964,000 18.9870 1,122,000,000 2016-07-31
2305 2016-08-08 212,070,371 -11,872,685 18.9011 1,122,000,000 2016-07-31
2306 2016-08-05 223,943,056 296,000 19.9593 1,122,000,000 2016-07-31
2307 2016-08-04 223,647,056 256,000 19.9329 1,122,000,000 2016-07-31
2308 2016-08-03 223,391,056 -608,000 19.9101 1,122,000,000 2016-07-31
2309 2016-08-02 223,999,056 0 19.9643 1,122,000,000 2016-07-31
2310 2016-08-01 223,999,056 -672,000 19.9643 1,122,000,000 2016-07-31
2311 2016-07-29 224,671,056 -759,315 20.0242 1,122,000,000 2016-06-30
2312 2016-07-28 225,430,371 -380,000 20.0918 1,122,000,000 2016-06-30
2313 2016-07-27 225,810,371 14,804,000 20.1257 1,122,000,000 2016-06-30
2314 2016-07-26 211,006,371 -16,557,262 18.8063 1,122,000,000 2016-06-30
2315 2016-07-25 227,563,633 240,000 20.2820 1,122,000,000 2016-06-30
2316 2016-07-22 227,323,633 -996,000 20.2606 1,122,000,000 2016-06-30
2317 2016-07-21 228,319,633 452,000 20.3493 1,122,000,000 2016-06-30
2318 2016-07-20 227,867,633 1,508,000 20.3091 1,122,000,000 2016-06-30
2319 2016-07-19 226,359,633 -3,492,000 20.1747 1,122,000,000 2016-06-30
2320 2016-07-18 229,851,633 -60,000 20.4859 1,122,000,000 2016-06-30
2321 2016-07-15 229,911,633 84,000 20.4912 1,122,000,000 2016-06-30
2322 2016-07-14 229,827,633 -1,072,000 20.4837 1,122,000,000 2016-06-30
2323 2016-07-13 230,899,633 260,000 20.5793 1,122,000,000 2016-06-30
2324 2016-07-12 230,639,633 -396,000 20.5561 1,122,000,000 2016-06-30
2325 2016-07-11 231,035,633 -376,000 20.5914 1,122,000,000 2016-06-30
2326 2016-07-08 231,411,633 564,000 20.6249 1,122,000,000 2016-06-30
2327 2016-07-07 230,847,633 1,424,000 20.5747 1,122,000,000 2016-06-30
2328 2016-07-06 229,423,633 -2,660,000 20.4477 1,122,000,000 2016-06-30
2329 2016-07-05 232,083,633 -1,280,000 20.6848 1,122,000,000 2016-06-30
2330 2016-07-04 233,363,633 22,748,000 20.7989 1,122,000,000 2016-06-30
2331 2016-06-30 210,615,633 64,000 18.7714 1,122,000,000 2016-06-30
2332 2016-06-29 210,551,633 -23,306,897 18.7657 1,122,000,000 2016-05-31
2333 2016-06-28 233,858,530 -838,206 20.8430 1,122,000,000 2016-05-31
2334 2016-06-27 234,696,736 -240,000 20.9177 1,122,000,000 2016-05-31
2335 2016-06-24 234,936,736 8,000 20.9391 1,122,000,000 2016-05-31
2336 2016-06-23 234,928,736 344,000 20.9384 1,122,000,000 2016-05-31
2337 2016-06-22 234,584,736 -500,000 20.9077 1,122,000,000 2016-05-31
2338 2016-06-21 235,084,736 220,000 20.9523 1,122,000,000 2016-05-31
2339 2016-06-20 234,864,736 -1,544,292 20.9327 1,122,000,000 2016-05-31
2340 2016-06-17 236,409,028 36,006 21.0703 1,122,000,000 2016-05-31
2341 2016-06-16 236,373,022 137,389 21.0671 1,122,000,000 2016-05-31
2342 2016-06-15 236,235,633 -248,000 21.0549 1,122,000,000 2016-05-31
2343 2016-06-14 236,483,633 76,000 21.0770 1,122,000,000 2016-05-31
2344 2016-06-13 236,407,633 -396,000 21.0702 1,122,000,000 2016-05-31
2345 2016-06-10 236,803,633 4,000 21.1055 1,122,000,000 2016-05-31
2346 2016-06-08 236,799,633 1,048,000 21.1051 1,122,000,000 2016-05-31
2347 2016-06-07 235,751,633 -360,000 21.0117 1,122,000,000 2016-05-31
2348 2016-06-06 236,111,633 528,000 21.0438 1,122,000,000 2016-05-31
2349 2016-06-03 235,583,633 852,000 20.9968 1,122,000,000 2016-05-31
2350 2016-06-02 234,731,633 76,000 20.9208 1,122,000,000 2016-05-31
2351 2016-06-01 234,655,633 408,000 20.9140 1,122,000,000 2016-05-31
2352 2016-05-31 234,247,633 -416,000 20.8777 1,122,000,000 2016-05-31
2353 2016-05-30 234,663,633 8,000 20.9148 1,122,000,000 2016-04-30
2354 2016-05-27 234,655,633 -416,000 20.9140 1,122,000,000 2016-04-30
2355 2016-05-26 235,071,633 -752,000 20.9511 1,122,000,000 2016-04-30
2356 2016-05-25 235,823,633 -240,000 21.0181 1,122,000,000 2016-04-30
2357 2016-05-24 236,063,633 -124,000 21.0395 1,122,000,000 2016-04-30
2358 2016-05-23 236,187,633 -25,096,000 21.0506 1,122,000,000 2016-04-30
2359 2016-05-20 261,283,633 8,000 23.2873 1,122,000,000 2016-04-30
2360 2016-05-19 261,275,633 25,000,000 23.2866 1,122,000,000 2016-04-30
2361 2016-05-18 236,275,633 -108,000 21.0584 1,122,000,000 2016-04-30
2362 2016-05-17 236,383,633 84,000 21.0681 1,122,000,000 2016-04-30
2363 2016-05-16 236,299,633 336,000 21.0606 1,122,000,000 2016-04-30
2364 2016-05-13 235,963,633 -60,000 21.0306 1,122,000,000 2016-04-30
2365 2016-05-12 236,023,633 2,410,002 21.0360 1,122,000,000 2016-04-30
2366 2016-05-11 233,613,631 -40,000 20.8212 1,122,000,000 2016-04-30
2367 2016-05-10 233,653,631 17,951,906 20.8247 1,122,000,000 2016-04-30
2368 2016-05-09 215,701,725 -296,000 19.2248 1,122,000,000 2016-04-30
2369 2016-05-06 215,997,725 10,635,893 19.2511 1,122,000,000 2016-04-30
2370 2016-05-05 205,361,832 -2,116,000 18.3032 1,122,000,000 2016-04-30
2371 2016-05-04 207,477,832 -25,249,801 18.4918 1,122,000,000 2016-04-30
2372 2016-05-03 232,727,633 -636,000 20.7422 1,122,000,000 2016-04-30
2373 2016-04-29 233,363,633 -488,000 20.7989 1,122,000,000 2016-03-31
2374 2016-04-28 233,851,633 -32,000 20.8424 1,122,000,000 2016-03-31
2375 2016-04-27 233,883,633 -2,188,000 20.8452 1,122,000,000 2016-03-31
2376 2016-04-26 236,071,633 -80,000 21.0403 1,122,000,000 2016-03-31
2377 2016-04-25 236,151,633 964,000 21.0474 1,122,000,000 2016-03-31
2378 2016-04-22 235,187,633 -936,000 20.9615 1,122,000,000 2016-03-31
2379 2016-04-21 236,123,633 -676,000 21.0449 1,122,000,000 2016-03-31
2380 2016-04-20 236,799,633 9,440,000 21.1051 1,122,000,000 2016-03-31
2381 2016-04-19 227,359,633 -660,000 20.2638 1,122,000,000 2016-03-31
2382 2016-04-18 228,019,633 -1,940,000 20.3226 1,122,000,000 2016-03-31
2383 2016-04-15 229,959,633 1,379,999 20.4955 1,122,000,000 2016-03-31
2384 2016-04-14 228,579,634 -472,000 20.3725 1,122,000,000 2016-03-31
2385 2016-04-13 229,051,634 -44,000 20.4146 1,122,000,000 2016-03-31
2386 2016-04-12 229,095,634 -32,000 20.4185 1,122,000,000 2016-03-31
2387 2016-04-11 229,127,634 -938,000 20.4214 1,122,000,000 2016-03-31
2388 2016-04-08 230,065,634 -96,000 20.5050 1,122,000,000 2016-03-31
2389 2016-04-07 230,161,634 -6,192,000 20.5135 1,122,000,000 2016-03-31
2390 2016-04-06 236,353,634 20,000 21.0654 1,122,000,000 2016-03-31
2391 2016-04-05 236,333,634 -256,000 21.0636 1,122,000,000 2016-03-31
2392 2016-04-01 236,589,634 -264,000 21.0864 1,122,000,000 2016-03-31
2393 2016-03-31 236,853,634 12,000 21.1099 1,122,000,000 2016-03-31
2394 2016-03-30 236,841,634 204,000 21.1089 1,122,000,000 2016-02-29
2395 2016-03-29 236,637,634 -192,000 21.0907 1,122,000,000 2016-02-29
2396 2016-03-24 236,829,634 -556,000 21.1078 1,122,000,000 2016-02-29
2397 2016-03-23 237,385,634 -476,000 21.1574 1,122,000,000 2016-02-29
2398 2016-03-22 237,861,634 -308,000 21.1998 1,122,000,000 2016-02-29
2399 2016-03-21 238,169,634 -88,000 21.2272 1,122,000,000 2016-02-29
2400 2016-03-18 238,257,634 136,000 21.2351 1,122,000,000 2016-02-29
2401 2016-03-17 238,121,634 -140,000 21.2230 1,122,000,000 2016-02-29
2402 2016-03-16 238,261,634 -236,000 21.2354 1,122,000,000 2016-02-29
2403 2016-03-15 238,497,634 -32,000 21.2565 1,122,000,000 2016-02-29
2404 2016-03-14 238,529,634 -172,000 21.2593 1,122,000,000 2016-02-29
2405 2016-03-11 238,701,634 -48,000 21.2747 1,122,000,000 2016-02-29
2406 2016-03-10 238,749,634 -916,000 21.2789 1,122,000,000 2016-02-29
2407 2016-03-09 239,665,634 -176,000 21.3606 1,122,000,000 2016-02-29
2408 2016-03-08 239,841,634 -240,000 21.3763 1,122,000,000 2016-02-29
2409 2016-03-07 240,081,634 0 21.3977 1,122,000,000 2016-02-29
2410 2016-03-04 240,081,634 -528,000 21.3977 1,122,000,000 2016-02-29
2411 2016-03-03 240,609,634 -48,000 21.4447 1,122,000,000 2016-02-29
2412 2016-03-02 240,657,634 72,000 21.4490 1,122,000,000 2016-02-29
2413 2016-03-01 240,585,634 -16,000 21.4426 1,122,000,000 2016-02-29
2414 2016-02-29 240,601,634 472,000 21.4440 1,122,000,000 2016-02-29
2415 2016-02-26 240,129,634 29,420,001 21.4019 1,122,000,000 2016-01-31
2416 2016-02-25 210,709,633 196,000 18.7798 1,122,000,000 2016-01-31
2417 2016-02-24 210,513,633 1,700,000 18.7624 1,122,000,000 2016-01-31
2418 2016-02-23 208,813,633 -168,000 18.6108 1,122,000,000 2016-01-31
2419 2016-02-22 208,981,633 -608,000 18.6258 1,122,000,000 2016-01-31
2420 2016-02-19 209,589,633 -580,000 18.6800 1,122,000,000 2016-01-31
2421 2016-02-18 210,169,633 -312,000 18.7317 1,122,000,000 2016-01-31
2422 2016-02-17 210,481,633 -4,000 18.7595 1,122,000,000 2016-01-31
2423 2016-02-16 210,485,633 -272,000 18.7599 1,122,000,000 2016-01-31
2424 2016-02-15 210,757,633 -30,740,000 18.7841 1,122,000,000 2016-01-31
2425 2016-02-12 241,497,633 -52,000 21.5239 1,122,000,000 2016-01-31
2426 2016-02-11 241,549,633 -228,000 21.5285 1,122,000,000 2016-01-31
2427 2016-02-05 241,777,633 3,440,000 21.5488 1,122,000,000 2016-01-31
2428 2016-02-04 238,337,633 -172,000 21.2422 1,122,000,000 2016-01-31
2429 2016-02-03 238,509,633 -1,096,000 21.2575 1,122,000,000 2016-01-31
2430 2016-02-02 239,605,633 -424,000 21.3552 1,122,000,000 2016-01-31
2431 2016-02-01 240,029,633 -196,000 21.3930 1,122,000,000 2016-01-31
2432 2016-01-29 240,225,633 -340,000 21.4105 1,122,000,000 2016-01-22
2433 2016-01-28 240,565,633 -272,000 21.4408 1,122,000,000 2016-01-22
2434 2016-01-27 240,837,633 12,169,840 21.4650 1,122,000,000 2016-01-22
2435 2016-01-26 228,667,793 -10,315,543 20.3804 1,122,000,000 2016-01-22
2436 2016-01-25 238,983,336 9,791,543 21.2998 1,122,000,000 2016-01-22
2437 2016-01-22 229,191,793 16,838,160 20.4271 1,122,000,000 2016-01-22
2438 2016-01-21 212,353,633 -27,646,001 18.9061 1,123,204,000 2016-01-13
2439 2016-01-20 239,999,634 -872,000 21.3674 1,123,204,000 2016-01-13
2440 2016-01-19 240,871,634 -796,000 21.4450 1,123,204,000 2016-01-13
2441 2016-01-18 241,667,634 -1,552,000 21.5159 1,123,204,000 2016-01-13
2442 2016-01-15 243,219,634 -132,000 21.6541 1,123,204,000 2016-01-13
2443 2016-01-14 243,351,634 23,773,303 21.6658 1,123,204,000 2016-01-13
2444 2016-01-13 219,578,331 -24,085,303 19.5493 1,123,204,000 2016-01-13
2445 2016-01-12 243,663,634 25,853,355 21.6851 1,123,644,000 2015-12-31
2446 2016-01-11 217,810,279 -380,000 19.3843 1,123,644,000 2015-12-31
2447 2016-01-08 218,190,279 -26,081,559 19.4181 1,123,644,000 2015-12-31
2448 2016-01-07 244,271,838 22,844,000 21.7393 1,123,644,000 2015-12-31
2449 2016-01-06 221,427,838 1,656,000 19.7062 1,123,644,000 2015-12-31
2450 2016-01-05 219,771,838 -2,992,000 19.5588 1,123,644,000 2015-12-31
2451 2016-01-04 222,763,838 -840,002 19.8251 1,123,644,000 2015-12-31
2452 2015-12-31 223,603,840 0 19.8999 1,123,644,000 2015-12-31
2453 2015-12-30 223,603,840 -512,000 19.8999 1,123,644,000 2015-11-30
2454 2015-12-29 224,115,840 -25,794 19.9454 1,123,644,000 2015-11-30
2455 2015-12-28 224,141,634 -1,788,000 19.9477 1,123,644,000 2015-11-30
2456 2015-12-24 225,929,634 0 20.1069 1,123,644,000 2015-11-30
2457 2015-12-23 225,929,634 -1,483,998 20.1069 1,123,644,000 2015-11-30
2458 2015-12-22 227,413,632 -712,000 20.2389 1,123,644,000 2015-11-30
2459 2015-12-21 228,125,632 -480,000 20.3023 1,123,644,000 2015-11-30
2460 2015-12-18 228,605,632 -476,000 20.3450 1,123,644,000 2015-11-30
2461 2015-12-17 229,081,632 -3,632,000 20.3874 1,123,644,000 2015-11-30
2462 2015-12-16 232,713,632 -11,952,001 20.7106 1,123,644,000 2015-11-30
2463 2015-12-15 244,665,633 -3,804,000 21.7743 1,123,644,000 2015-11-30
2464 2015-12-14 248,469,633 -19,256,000 22.1128 1,123,644,000 2015-11-30
2465 2015-12-11 267,725,633 1,400,001 23.8266 1,123,644,000 2015-11-30
2466 2015-12-10 266,325,632 -676,001 23.7020 1,123,644,000 2015-11-30
2467 2015-12-09 267,001,633 -292,000 23.7621 1,123,644,000 2015-11-30
2468 2015-12-08 267,293,633 956,000 23.7881 1,123,644,000 2015-11-30
2469 2015-12-07 266,337,633 696,000 23.7030 1,123,644,000 2015-11-30
2470 2015-12-04 265,641,633 680,000 23.6411 1,123,644,000 2015-11-30
2471 2015-12-03 264,961,633 -220,000 23.5806 1,123,644,000 2015-11-30
2472 2015-12-02 265,181,633 -3,315,600 23.6001 1,123,644,000 2015-11-30
2473 2015-12-01 268,497,233 60,000 23.8952 1,123,644,000 2015-11-30
2474 2015-11-30 268,437,233 1,637,368 23.8899 1,123,644,000 2015-11-30
2475 2015-11-27 266,799,865 -85,368 23.7442 1,123,644,000 2015-10-31
2476 2015-11-26 266,885,233 -36,000 23.7518 1,123,644,000 2015-10-31
2477 2015-11-25 266,921,233 8,563,600 23.7550 1,123,644,000 2015-10-31
2478 2015-11-24 258,357,633 -10,696,000 22.9928 1,123,644,000 2015-10-31
2479 2015-11-23 269,053,633 -2,116,000 23.9447 1,123,644,000 2015-10-31
2480 2015-11-20 271,169,633 -1,236,000 24.1331 1,123,644,000 2015-10-31
2481 2015-11-19 272,405,633 -348,000 24.2431 1,123,644,000 2015-10-31
2482 2015-11-18 272,753,633 -4,000 24.2740 1,123,644,000 2015-10-31
2483 2015-11-17 272,757,633 -244,000 24.2744 1,123,644,000 2015-10-31
2484 2015-11-16 273,001,633 80,000 24.2961 1,123,644,000 2015-10-31
2485 2015-11-13 272,921,633 68,000 24.2890 1,123,644,000 2015-10-31
2486 2015-11-12 272,853,633 -300,000 24.2829 1,123,644,000 2015-10-31
2487 2015-11-11 273,153,633 -40,000 24.3096 1,123,644,000 2015-10-31
2488 2015-11-10 273,193,633 -212,000 24.3132 1,123,644,000 2015-10-31
2489 2015-11-09 273,405,633 -48,000 24.3321 1,123,644,000 2015-10-31
2490 2015-11-06 273,453,633 220,000 24.3363 1,123,644,000 2015-10-31
2491 2015-11-05 273,233,633 -20,000 24.3167 1,123,644,000 2015-10-31
2492 2015-11-04 273,253,633 -36,000 24.3185 1,123,644,000 2015-10-31
2493 2015-11-03 273,289,633 -116,000 24.3217 1,123,644,000 2015-10-31
2494 2015-11-02 273,405,633 -444,000 24.3321 1,123,644,000 2015-10-31
2495 2015-10-30 273,849,633 -71,167 24.3716 1,123,644,000 2015-09-30
2496 2015-10-29 273,920,800 -288,000 24.3779 1,123,644,000 2015-09-30
2497 2015-10-28 274,208,800 -392,000 24.4035 1,123,644,000 2015-09-30
2498 2015-10-27 274,600,800 -312,000 24.4384 1,123,644,000 2015-09-30
2499 2015-10-26 274,912,800 -404,000 24.4662 1,123,644,000 2015-09-30
2500 2015-10-23 275,316,800 444,000 24.5021 1,123,644,000 2015-09-30
2501 2015-10-22 274,872,800 -220,000 24.4626 1,123,644,000 2015-09-30
2502 2015-10-20 275,092,800 -788,000 24.4822 1,123,644,000 2015-09-30
2503 2015-10-19 275,880,800 -260,000 24.5523 1,123,644,000 2015-09-30
2504 2015-10-16 276,140,800 1,560,000 24.5755 1,123,644,000 2015-09-30
2505 2015-10-15 274,580,800 264,000 24.4366 1,123,644,000 2015-09-30
2506 2015-10-14 274,316,800 -1,232,000 24.4131 1,123,644,000 2015-09-30
2507 2015-10-13 275,548,800 -180,000 24.5228 1,123,644,000 2015-09-30
2508 2015-10-12 275,728,800 68,000 24.5388 1,123,644,000 2015-09-30
2509 2015-10-09 275,660,800 -1,580,000 24.5328 1,123,644,000 2015-09-30
2510 2015-10-08 277,240,800 -1,892,000 24.6734 1,123,644,000 2015-09-30
2511 2015-10-07 279,132,800 -2,224,000 24.8417 1,123,644,000 2015-09-30
2512 2015-10-06 281,356,800 -844,000 25.0397 1,123,644,000 2015-09-30
2513 2015-10-05 282,200,800 -460,000 25.1148 1,123,644,000 2015-09-30
2514 2015-10-02 282,660,800 -1,492,000 25.1557 1,123,644,000 2015-09-30
2515 2015-09-30 284,152,800 -208,000 25.2885 1,123,644,000 2015-09-30
2516 2015-09-29 284,360,800 -216,000 25.3070 1,123,644,000 2015-09-11
2517 2015-09-25 284,576,800 -84,000 25.3262 1,123,644,000 2015-09-11
2518 2015-09-24 284,660,800 -344,000 25.3337 1,123,644,000 2015-09-11
2519 2015-09-23 285,004,800 -552,000 25.3643 1,123,644,000 2015-09-11
2520 2015-09-22 285,556,800 -308,000 25.4135 1,123,644,000 2015-09-11
2521 2015-09-21 285,864,800 404,000 25.4409 1,123,644,000 2015-09-11
2522 2015-09-18 285,460,800 -184,000 25.4049 1,123,644,000 2015-09-11
2523 2015-09-17 285,644,800 -4,000 25.4213 1,123,644,000 2015-09-11
2524 2015-09-16 285,648,800 -392,000 25.4216 1,123,644,000 2015-09-11
2525 2015-09-15 286,040,800 -24,000 25.4565 1,123,644,000 2015-09-11
2526 2015-09-14 286,064,800 -312,000 25.4587 1,123,644,000 2015-09-11
2527 2015-09-11 286,376,800 -2,136,000 25.4864 1,123,644,000 2015-09-11
2528 2015-09-10 288,512,800 -852,000 25.6739 1,123,760,000 2015-08-31
2529 2015-09-09 289,364,800 -588,000 25.7497 1,123,760,000 2015-08-31
2530 2015-09-08 289,952,800 -284,000 25.8020 1,123,760,000 2015-08-31
2531 2015-09-07 290,236,800 -212,000 25.8273 1,123,760,000 2015-08-31
2532 2015-09-04 290,448,800 -780,000 25.8462 1,123,760,000 2015-08-31
2533 2015-09-02 291,228,800 -440,000 25.9156 1,123,760,000 2015-08-31
2534 2015-09-01 291,668,800 -780,000 25.9547 1,123,760,000 2015-08-31
2535 2015-08-31 292,448,800 -1,684,000 26.0241 1,123,760,000 2015-08-31
2536 2015-08-28 294,132,800 -432,000 26.1740 1,123,760,000 2015-07-31
2537 2015-08-27 294,564,800 -584,000 26.2124 1,123,760,000 2015-07-31
2538 2015-08-26 295,148,800 -267,000 26.2644 1,123,760,000 2015-07-31
2539 2015-08-25 295,415,800 -67,000 26.2882 1,123,760,000 2015-07-31
2540 2015-08-24 295,482,800 -752,000 26.2941 1,123,760,000 2015-07-31
2541 2015-08-21 296,234,800 -828,000 26.3610 1,123,760,000 2015-07-31
2542 2015-08-20 297,062,800 -116,000 26.4347 1,123,760,000 2015-07-31
2543 2015-08-19 297,178,800 -188,000 26.4450 1,123,760,000 2015-07-31
2544 2015-08-18 297,366,800 -383,000 26.4618 1,123,760,000 2015-07-31
2545 2015-08-17 297,749,800 9,048,577 26.4959 1,123,760,000 2015-07-31
2546 2015-08-14 288,701,223 -83,000 25.6906 1,123,760,000 2015-07-31
2547 2015-08-13 288,784,223 -788,000 25.6980 1,123,760,000 2015-07-31
2548 2015-08-12 289,572,223 -32,000 25.7682 1,123,760,000 2015-07-31
2549 2015-08-11 289,604,223 -112,000 25.7710 1,123,760,000 2015-07-31
2550 2015-08-10 289,716,223 -40,000 25.7810 1,123,760,000 2015-07-31
2551 2015-08-07 289,756,223 -44,000 25.7845 1,123,760,000 2015-07-31
2552 2015-08-06 289,800,223 -9,103,577 25.7884 1,123,760,000 2015-07-31
2553 2015-08-05 298,903,800 -496,000 26.5985 1,123,760,000 2015-07-31
2554 2015-08-04 299,399,800 -504,000 26.6427 1,123,760,000 2015-07-31
2555 2015-08-03 299,903,800 -536,000 26.6875 1,123,760,000 2015-07-31
2556 2015-07-31 300,439,800 -156,000 26.7352 1,123,760,000 2015-07-31
2557 2015-07-30 300,595,800 -798,405 26.7491 1,123,760,000 2015-07-24
2558 2015-07-29 301,394,205 -900,376 26.8202 1,123,760,000 2015-07-24
2559 2015-07-28 302,294,581 64,000 26.9003 1,123,760,000 2015-07-24
2560 2015-07-27 302,230,581 -132,000 26.8946 1,123,760,000 2015-07-24
2561 2015-07-24 302,362,581 -297,219 26.9063 1,123,760,000 2015-07-24
2562 2015-07-23 302,659,800 544,000 26.8663 1,126,540,000 2015-06-30
2563 2015-07-22 302,115,800 -284,000 26.8180 1,126,540,000 2015-06-30
2564 2015-07-21 302,399,800 20,000 26.8432 1,126,540,000 2015-06-30
2565 2015-07-20 302,379,800 -476,000 26.8415 1,126,540,000 2015-06-30
2566 2015-07-17 302,855,800 -724,000 26.8837 1,126,540,000 2015-06-30
2567 2015-07-16 303,579,800 -488,000 26.9480 1,126,540,000 2015-06-30
2568 2015-07-15 304,067,800 -888,000 26.9913 1,126,540,000 2015-06-30
2569 2015-07-14 304,955,800 -596,000 27.0701 1,126,540,000 2015-06-30
2570 2015-07-13 305,551,800 6,487,793 27.1230 1,126,540,000 2015-06-30
2571 2015-07-10 299,064,007 -2,432,000 26.5471 1,126,540,000 2015-06-30
2572 2015-07-09 301,496,007 -6,731,793 26.7630 1,126,540,000 2015-06-30
2573 2015-07-08 308,227,800 452,000 27.3606 1,126,540,000 2015-06-30
2574 2015-07-07 307,775,800 7,064,877 27.3205 1,126,540,000 2015-06-30
2575 2015-07-06 300,710,923 250,000 26.6933 1,126,540,000 2015-06-30
2576 2015-07-03 300,460,923 2,737,120 26.6711 1,126,540,000 2015-06-30
2577 2015-07-02 297,723,803 -800,000 26.4282 1,126,540,000 2015-06-30
2578 2015-06-30 298,523,803 -6,551,997 26.4992 1,126,540,000 2015-06-30
2579 2015-06-29 305,075,800 3,167,997 27.0808 1,126,540,000 2015-05-31
2580 2015-06-26 301,907,803 -1,648,000 26.7996 1,126,540,000 2015-05-31
2581 2015-06-25 303,555,803 -3,875,997 26.9459 1,126,540,000 2015-05-31
2582 2015-06-24 307,431,800 2,251,997 27.2899 1,126,540,000 2015-05-31
2583 2015-06-23 305,179,803 -4,422,198 27.0900 1,126,540,000 2015-05-31
2584 2015-06-22 309,602,001 2,578,201 27.4826 1,126,540,000 2015-05-31
2585 2015-06-19 307,023,800 -768,000 27.2537 1,126,540,000 2015-05-31
2586 2015-06-18 307,791,800 -432,000 27.3219 1,126,540,000 2015-05-31
2587 2015-06-17 308,223,800 -380,000 27.3602 1,126,540,000 2015-05-31
2588 2015-06-16 308,603,800 -124,000 27.3939 1,126,540,000 2015-05-31
2589 2015-06-15 308,727,800 -3,232,000 27.4050 1,126,540,000 2015-05-31
2590 2015-06-12 311,959,800 -972,000 27.6919 1,126,540,000 2015-05-31
2591 2015-06-11 312,931,800 -2,728,000 27.7781 1,126,540,000 2015-05-31
2592 2015-06-10 315,659,800 -1,148,000 28.0203 1,126,540,000 2015-05-31
2593 2015-06-09 316,807,800 -1,160,000 28.1222 1,126,540,000 2015-05-31
2594 2015-06-08 317,967,800 -332,000 28.2252 1,126,540,000 2015-05-31
2595 2015-06-05 318,299,800 12,000 28.2546 1,126,540,000 2015-05-31
2596 2015-06-04 318,287,800 584,000 28.2536 1,126,540,000 2015-05-31
2597 2015-06-03 317,703,800 -660,000 28.2017 1,126,540,000 2015-05-31
2598 2015-06-02 318,363,800 328,000 28.2603 1,126,540,000 2015-05-31
2599 2015-06-01 318,035,800 2,560,000 28.2312 1,126,540,000 2015-05-31
2600 2015-05-29 315,475,800 -40,000 28.0040 1,126,540,000 2015-04-30
2601 2015-05-28 315,515,800 248,000 28.0075 1,126,540,000 2015-04-30
2602 2015-05-27 315,267,800 116,000 27.9855 1,126,540,000 2015-04-30
2603 2015-05-26 315,151,800 524,000 27.9752 1,126,540,000 2015-04-30
2604 2015-05-22 314,627,800 8,000 27.9287 1,126,540,000 2015-04-30
2605 2015-05-21 314,619,800 -128,000 27.9280 1,126,540,000 2015-04-30
2606 2015-05-20 314,747,800 464,000 27.9393 1,126,540,000 2015-04-30
2607 2015-05-19 314,283,800 516,000 27.8981 1,126,540,000 2015-04-30
2608 2015-05-18 313,767,800 -88,000 27.8523 1,126,540,000 2015-04-30
2609 2015-05-15 313,855,800 232,000 27.8602 1,126,540,000 2015-04-30
2610 2015-05-14 313,623,800 48,000 27.8396 1,126,540,000 2015-04-30
2611 2015-05-13 313,575,800 256,000 27.8353 1,126,540,000 2015-04-30
2612 2015-05-12 313,319,800 -228,000 27.8126 1,126,540,000 2015-04-30
2613 2015-05-11 313,547,800 484,000 27.8328 1,126,540,000 2015-04-30
2614 2015-05-08 313,063,800 80,000 27.7899 1,126,540,000 2015-04-30
2615 2015-05-07 312,983,800 -116,000 27.7828 1,126,540,000 2015-04-30
2616 2015-05-06 313,099,800 -195,080 27.7930 1,126,540,000 2015-04-30
2617 2015-05-05 313,294,880 165,080 27.8104 1,126,540,000 2015-04-30
2618 2015-05-04 313,129,800 -360,000 27.7957 1,126,540,000 2015-04-30
2619 2015-04-30 313,489,800 -418,000 27.8277 1,126,540,000 2015-04-30
2620 2015-04-29 313,907,800 -1,708,000 27.8648 1,126,540,000 2015-04-13
2621 2015-04-28 315,615,800 -1,644,000 28.0164 1,126,540,000 2015-04-13
2622 2015-04-27 317,259,800 -2,064,000 28.1623 1,126,540,000 2015-04-13
2623 2015-04-24 319,323,800 -780,000 28.3455 1,126,540,000 2015-04-13
2624 2015-04-23 320,103,800 -1,248,000 28.4148 1,126,540,000 2015-04-13
2625 2015-04-22 321,351,800 -646,000 28.5256 1,126,540,000 2015-04-13
2626 2015-04-21 321,997,800 -354,880 28.5829 1,126,540,000 2015-04-13
2627 2015-04-20 322,352,680 -260,000 28.6144 1,126,540,000 2015-04-13
2628 2015-04-17 322,612,680 212,000 28.6375 1,126,540,000 2015-04-13
2629 2015-04-16 322,400,680 -157,120 28.6187 1,126,540,000 2015-04-13
2630 2015-04-15 322,557,800 -288,000 28.6326 1,126,540,000 2015-04-13
2631 2015-04-14 322,845,800 -2,420,000 28.6582 1,126,540,000 2015-04-13
2632 2015-04-13 325,265,800 -932,000 28.8730 1,126,540,000 2015-04-13
2633 2015-04-10 326,197,800 -2,728,000 28.9446 1,126,972,000 2015-03-31
2634 2015-04-09 328,925,800 -628,000 29.1867 1,126,972,000 2015-03-31
2635 2015-04-08 329,553,800 -636,000 29.2424 1,126,972,000 2015-03-31
2636 2015-04-02 330,189,800 72,000 29.2988 1,126,972,000 2015-03-31
2637 2015-04-01 330,117,800 -884,000 29.2925 1,126,972,000 2015-03-31
2638 2015-03-31 331,001,800 -88,000 29.3709 1,126,972,000 2015-03-31
2639 2015-03-30 331,089,800 -260,000 29.3787 1,126,972,000 2015-03-17
2640 2015-03-27 331,349,800 -252,000 29.4018 1,126,972,000 2015-03-17
2641 2015-03-26 331,601,800 -552,000 29.4241 1,126,972,000 2015-03-17
2642 2015-03-25 332,153,800 -1,080,000 29.4731 1,126,972,000 2015-03-17
2643 2015-03-24 333,233,800 16,000 29.5690 1,126,972,000 2015-03-17
2644 2015-03-23 333,217,800 -4,000 29.5675 1,126,972,000 2015-03-17
2645 2015-03-20 333,221,800 -52,000 29.5679 1,126,972,000 2015-03-17
2646 2015-03-19 333,273,800 16,000 29.5725 1,126,972,000 2015-03-17
2647 2015-03-18 333,257,800 16,000 29.5711 1,126,972,000 2015-03-17
2648 2015-03-17 333,241,800 -36,000 29.5697 1,126,972,000 2015-03-17
2649 2015-03-16 333,277,800 -28,000 29.5027 1,129,652,000 2015-02-28
2650 2015-03-13 333,305,800 -168,000 29.5052 1,129,652,000 2015-02-28
2651 2015-03-12 333,473,800 -48,000 29.5200 1,129,652,000 2015-02-28
2652 2015-03-11 333,521,800 100,000 29.5243 1,129,652,000 2015-02-28
2653 2015-03-10 333,421,800 312,000 29.5154 1,129,652,000 2015-02-28
2654 2015-03-09 333,109,800 -16,000 29.4878 1,129,652,000 2015-02-28
2655 2015-03-06 333,125,800 196,000 29.4892 1,129,652,000 2015-02-28
2656 2015-03-05 332,929,800 -1,772,000 29.4719 1,129,652,000 2015-02-28
2657 2015-03-04 334,701,800 -276,000 29.6288 1,129,652,000 2015-02-28
2658 2015-03-03 334,977,800 -360,000 29.6532 1,129,652,000 2015-02-28
2659 2015-03-02 335,337,800 -1,144,000 29.6851 1,129,652,000 2015-02-28
2660 2015-02-27 336,481,800 -668,000 29.7863 1,129,652,000 2015-01-31
2661 2015-02-26 337,149,800 -56,000 29.8455 1,129,652,000 2015-01-31
2662 2015-02-25 337,205,800 -368,000 29.8504 1,129,652,000 2015-01-31
2663 2015-02-24 337,573,800 -324,000 29.8830 1,129,652,000 2015-01-31
2664 2015-02-23 337,897,800 -956,480 29.9117 1,129,652,000 2015-01-31
2665 2015-02-18 338,854,280 0 29.9963 1,129,652,000 2015-01-31
2666 2015-02-17 338,854,280 -1,556,000 29.9963 1,129,652,000 2015-01-31
2667 2015-02-16 340,410,280 -896,000 30.1341 1,129,652,000 2015-01-31
2668 2015-02-13 341,306,280 -88,000 30.2134 1,129,652,000 2015-01-31
2669 2015-02-12 341,394,280 44,000 30.2212 1,129,652,000 2015-01-31
2670 2015-02-11 341,350,280 -136,000 30.2173 1,129,652,000 2015-01-31
2671 2015-02-10 341,486,280 72,000 30.2293 1,129,652,000 2015-01-31
2672 2015-02-09 341,414,280 4,000 30.2230 1,129,652,000 2015-01-31
2673 2015-02-06 341,410,280 -188,000 30.2226 1,129,652,000 2015-01-31
2674 2015-02-05 341,598,280 24,000 30.2392 1,129,652,000 2015-01-31
2675 2015-02-04 341,574,280 40,000 30.2371 1,129,652,000 2015-01-31
2676 2015-02-03 341,534,280 468,000 30.2336 1,129,652,000 2015-01-31
2677 2015-02-02 341,066,280 -24,000 30.1922 1,129,652,000 2015-01-31
2678 2015-01-30 341,090,280 -12,000 30.1943 1,129,652,000 2014-12-31
2679 2015-01-29 341,102,280 -124,000 30.1953 1,129,652,000 2014-12-31
2680 2015-01-28 341,226,280 -1,304,000 30.2063 1,129,652,000 2014-12-31
2681 2015-01-27 342,530,280 -300,000 30.3218 1,129,652,000 2014-12-31
2682 2015-01-26 342,830,280 -92,000 30.3483 1,129,652,000 2014-12-31
2683 2015-01-23 342,922,280 168,000 30.3565 1,129,652,000 2014-12-31
2684 2015-01-22 342,754,280 -200,000 30.3416 1,129,652,000 2014-12-31
2685 2015-01-21 342,954,280 -36,000 30.3593 1,129,652,000 2014-12-31
2686 2015-01-20 342,990,280 -4,000 30.3625 1,129,652,000 2014-12-31
2687 2015-01-19 342,994,280 -36,000 30.3628 1,129,652,000 2014-12-31
2688 2015-01-16 343,030,280 8,000 30.3660 1,129,652,000 2014-12-31
2689 2015-01-15 343,022,280 228,000 30.3653 1,129,652,000 2014-12-31
2690 2015-01-14 342,794,280 -136,200 30.3451 1,129,652,000 2014-12-31
2691 2015-01-13 342,930,480 -76,000 30.3572 1,129,652,000 2014-12-31
2692 2015-01-12 343,006,480 -76,000 30.3639 1,129,652,000 2014-12-31
2693 2015-01-09 343,082,480 -4,000 30.3706 1,129,652,000 2014-12-31
2694 2015-01-08 343,086,480 -280,000 30.3710 1,129,652,000 2014-12-31
2695 2015-01-07 343,366,480 -420,000 30.3958 1,129,652,000 2014-12-31
2696 2015-01-06 343,786,480 72,000 30.4330 1,129,652,000 2014-12-31
2697 2015-01-05 343,714,480 144,000 30.4266 1,129,652,000 2014-12-31
2698 2015-01-02 343,570,480 148,000 30.4138 1,129,652,000 2014-12-31
2699 2014-12-31 343,422,480 0 30.4007 1,129,652,000 2014-12-31
2700 2014-12-30 343,422,480 128,000 30.4007 1,129,652,000 2014-11-30
2701 2014-12-29 343,294,480 68,000 30.3894 1,129,652,000 2014-11-30
2702 2014-12-24 343,226,480 0 30.3834 1,129,652,000 2014-11-30
2703 2014-12-23 343,226,480 84,000 30.3834 1,129,652,000 2014-11-30
2704 2014-12-22 343,142,480 48,000 30.3759 1,129,652,000 2014-11-30
2705 2014-12-19 343,094,480 164,000 30.3717 1,129,652,000 2014-11-30
2706 2014-12-18 342,930,480 392,000 30.3572 1,129,652,000 2014-11-30
2707 2014-12-17 342,538,480 -644,000 30.3225 1,129,652,000 2014-11-30
2708 2014-12-16 343,182,480 -132,000 30.3795 1,129,652,000 2014-11-30
2709 2014-12-15 343,314,480 179,480 30.3912 1,129,652,000 2014-11-30
2710 2014-12-12 343,135,000 164,000 30.3753 1,129,652,000 2014-11-30
2711 2014-12-11 342,971,000 -212,000 30.3608 1,129,652,000 2014-11-30
2712 2014-12-10 343,183,000 140,000 30.3795 1,129,652,000 2014-11-30
2713 2014-12-09 343,043,000 936,520 30.3671 1,129,652,000 2014-11-30
2714 2014-12-08 342,106,480 824,000 30.2842 1,129,652,000 2014-11-30
2715 2014-12-05 341,282,480 -1,280,000 30.2113 1,129,652,000 2014-11-30
2716 2014-12-04 342,562,480 -40,000 30.3246 1,129,652,000 2014-11-30
2717 2014-12-03 342,602,480 280,000 30.3281 1,129,652,000 2014-11-30
2718 2014-12-02 342,322,480 380,000 30.3034 1,129,652,000 2014-11-30
2719 2014-12-01 341,942,480 876,000 30.2697 1,129,652,000 2014-11-30
2720 2014-11-28 341,066,480 348,000 30.1922 1,129,652,000 2014-10-31
2721 2014-11-27 340,718,480 400,480 30.1614 1,129,652,000 2014-10-31
2722 2014-11-26 340,318,000 -255,936 30.1259 1,129,652,000 2014-10-31
2723 2014-11-25 340,573,936 768,000 30.1486 1,129,652,000 2014-10-31
2724 2014-11-24 339,805,936 -1,197,944 30.0806 1,129,652,000 2014-10-31
2725 2014-11-21 341,003,880 741,880 30.1866 1,129,652,000 2014-10-31
2726 2014-11-20 340,262,000 -236,000 30.1210 1,129,652,000 2014-10-31
2727 2014-11-19 340,498,000 328,000 30.1418 1,129,652,000 2014-10-31
2728 2014-11-18 340,170,000 68,000 30.1128 1,129,652,000 2014-10-31
2729 2014-11-17 340,102,000 -56,000 30.1068 1,129,652,000 2014-10-31
2730 2014-11-14 340,158,000 -48,000 30.1118 1,129,652,000 2014-10-31
2731 2014-11-13 340,206,000 -24,000 30.1160 1,129,652,000 2014-10-31
2732 2014-11-12 340,230,000 284,000 30.1181 1,129,652,000 2014-10-31
2733 2014-11-11 339,946,000 156,000 30.0930 1,129,652,000 2014-10-31
2734 2014-11-10 339,790,000 204,000 30.0792 1,129,652,000 2014-10-31
2735 2014-11-07 339,586,000 952,000 30.0611 1,129,652,000 2014-10-31
2736 2014-11-06 338,634,000 -1,176,000 29.9768 1,129,652,000 2014-10-31
2737 2014-11-05 339,810,000 -104,000 30.0809 1,129,652,000 2014-10-31
2738 2014-11-04 339,914,000 152,000 30.0902 1,129,652,000 2014-10-31
2739 2014-11-03 339,762,000 -212,000 30.0767 1,129,652,000 2014-10-31
2740 2014-10-31 339,974,000 -260,000 30.0955 1,129,652,000 2014-10-31
2741 2014-10-30 340,234,000 -768,000 30.1185 1,129,652,000 2014-10-14
2742 2014-10-29 341,002,000 -568,000 30.1865 1,129,652,000 2014-10-14
2743 2014-10-28 341,570,000 -416,000 30.2367 1,129,652,000 2014-10-14
2744 2014-10-27 341,986,000 -140,000 30.2736 1,129,652,000 2014-10-14
2745 2014-10-24 342,126,000 -76,000 30.2860 1,129,652,000 2014-10-14
2746 2014-10-23 342,202,000 60,000 30.2927 1,129,652,000 2014-10-14
2747 2014-10-22 342,142,000 -32,000 30.2874 1,129,652,000 2014-10-14
2748 2014-10-21 342,174,000 -80,000 30.2902 1,129,652,000 2014-10-14
2749 2014-10-20 342,254,000 -132,000 30.2973 1,129,652,000 2014-10-14
2750 2014-10-17 342,386,000 0 30.3090 1,129,652,000 2014-10-14
2751 2014-10-16 342,386,000 14,000 30.3090 1,129,652,000 2014-10-14
2752 2014-10-15 342,372,000 0 30.3077 1,129,652,000 2014-10-14
2753 2014-10-14 342,372,000 336,000 30.3077 1,129,652,000 2014-10-14
2754 2014-10-13 342,036,000 408,000 30.2687 1,130,000,000 2014-10-08
2755 2014-10-10 341,628,000 372,000 30.2326 1,130,000,000 2014-10-08
2756 2014-10-09 341,256,000 528,000 30.1996 1,130,000,000 2014-10-08
2757 2014-10-08 340,728,000 452,000 30.1529 1,130,000,000 2014-10-08
2758 2014-10-07 340,276,000 -1,124,000 30.1018 1,130,416,000 2014-09-30
2759 2014-10-06 341,400,000 160,000 30.2013 1,130,416,000 2014-09-30
2760 2014-10-03 341,240,000 392,000 30.1871 1,130,416,000 2014-09-30
2761 2014-09-30 340,848,000 284,000 30.1524 1,130,416,000 2014-09-30
2762 2014-09-29 340,564,000 232,000 30.1273 1,130,416,000 2014-08-31
2763 2014-09-26 340,332,000 44,000 30.1068 1,130,416,000 2014-08-31
2764 2014-09-25 340,288,000 132,000 30.1029 1,130,416,000 2014-08-31
2765 2014-09-24 340,156,000 -136,000 30.0912 1,130,416,000 2014-08-31
2766 2014-09-23 340,292,000 -28,000 30.1033 1,130,416,000 2014-08-31
2767 2014-09-22 340,320,000 132,000 30.1057 1,130,416,000 2014-08-31
2768 2014-09-19 340,188,000 70,000 30.0941 1,130,416,000 2014-08-31
2769 2014-09-18 340,118,000 72,000 30.0879 1,130,416,000 2014-08-31
2770 2014-09-17 340,046,000 152,000 30.0815 1,130,416,000 2014-08-31
2771 2014-09-16 339,894,000 36,000 30.0680 1,130,416,000 2014-08-31
2772 2014-09-15 339,858,000 8,000 30.0649 1,130,416,000 2014-08-31
2773 2014-09-12 339,850,000 -72,000 30.0642 1,130,416,000 2014-08-31
2774 2014-09-11 339,922,000 -56,000 30.0705 1,130,416,000 2014-08-31
2775 2014-09-10 339,978,000 -784,000 30.0755 1,130,416,000 2014-08-31
2776 2014-09-08 340,762,000 40,000 30.1448 1,130,416,000 2014-08-31
2777 2014-09-05 340,722,000 -848,000 30.1413 1,130,416,000 2014-08-31
2778 2014-09-04 341,570,000 64,000 30.2163 1,130,416,000 2014-08-31
2779 2014-09-03 341,506,000 88,000 30.2106 1,130,416,000 2014-08-31
2780 2014-09-02 341,418,000 48,000 30.2029 1,130,416,000 2014-08-31
2781 2014-09-01 341,370,000 32,000 30.1986 1,130,416,000 2014-08-31
2782 2014-08-29 341,338,000 212,000 30.1958 1,130,416,000 2014-08-26
2783 2014-08-28 341,126,000 12,000 30.1770 1,130,416,000 2014-08-26
2784 2014-08-27 341,114,000 52,000 30.1760 1,130,416,000 2014-08-26
2785 2014-08-26 341,062,000 46,000 30.1714 1,130,416,000 2014-08-26
2786 2014-08-25 341,016,000 128,000 30.1580 1,130,764,000 2014-08-12
2787 2014-08-22 340,888,000 860,000 30.1467 1,130,764,000 2014-08-12
2788 2014-08-21 340,028,000 228,000 30.0706 1,130,764,000 2014-08-12
2789 2014-08-20 339,800,000 68,000 30.0505 1,130,764,000 2014-08-12
2790 2014-08-19 339,732,000 108,000 30.0445 1,130,764,000 2014-08-12
2791 2014-08-18 339,624,000 -328,000 30.0349 1,130,764,000 2014-08-12
2792 2014-08-15 339,952,000 220,000 30.0639 1,130,764,000 2014-08-12
2793 2014-08-14 339,732,000 -996,000 30.0445 1,130,764,000 2014-08-12
2794 2014-08-13 340,728,000 -80,000 30.1325 1,130,764,000 2014-08-12
2795 2014-08-12 340,808,000 -72,000 30.1396 1,130,764,000 2014-08-12
2796 2014-08-11 340,880,000 -404,000 30.1131 1,132,000,000 2014-07-31
2797 2014-08-08 341,284,000 8,000 30.1488 1,132,000,000 2014-07-31
2798 2014-08-07 341,276,000 -116,000 30.1481 1,132,000,000 2014-07-31
2799 2014-08-06 341,392,000 -152,000 30.1583 1,132,000,000 2014-07-31
2800 2014-08-05 341,544,000 -776,000 30.1717 1,132,000,000 2014-07-31
2801 2014-08-04 342,320,000 -868,000 30.2403 1,132,000,000 2014-07-31
2802 2014-08-01 343,188,000 -1,240,000 30.3170 1,132,000,000 2014-07-31
2803 2014-07-31 344,428,000 -548,000 30.4265 1,132,000,000 2014-07-31
2804 2014-07-30 344,976,000 -28,000 30.4749 1,132,000,000 2014-07-23
2805 2014-07-29 345,004,000 -496,000 30.4774 1,132,000,000 2014-07-23
2806 2014-07-28 345,500,000 -140,000 30.5212 1,132,000,000 2014-07-23
2807 2014-07-25 345,640,000 160,000 30.5336 1,132,000,000 2014-07-23
2808 2014-07-24 345,480,000 284,000 30.5194 1,132,000,000 2014-07-23
2809 2014-07-23 345,196,000 16,000 30.4943 1,132,000,000 2014-07-23
2810 2014-07-22 345,180,000 -196,000 30.4660 1,133,000,000 2014-06-30
2811 2014-07-21 345,376,000 -52,000 30.4833 1,133,000,000 2014-06-30
2812 2014-07-18 345,428,000 452,000 30.4879 1,133,000,000 2014-06-30
2813 2014-07-17 344,976,000 852,000 30.4480 1,133,000,000 2014-06-30
2814 2014-07-16 344,124,000 -132,000 30.3728 1,133,000,000 2014-06-30
2815 2014-07-15 344,256,000 -196,000 30.3845 1,133,000,000 2014-06-30
2816 2014-07-14 344,452,000 -88,000 30.4018 1,133,000,000 2014-06-30
2817 2014-07-11 344,540,000 -560,000 30.4095 1,133,000,000 2014-06-30
2818 2014-07-10 345,100,000 -1,188,000 30.4590 1,133,000,000 2014-06-30
2819 2014-07-09 346,288,000 1,756,000 30.5638 1,133,000,000 2014-06-30
2820 2014-07-08 344,532,000 496,000 30.4088 1,133,000,000 2014-06-30
2821 2014-07-07 344,036,000 236,720 30.3650 1,133,000,000 2014-06-30
2822 2014-07-04 343,799,280 8,003,280 30.3442 1,133,000,000 2014-06-30
2823 2014-07-03 335,796,000 -40,000 29.6378 1,133,000,000 2014-06-30
2824 2014-07-02 335,836,000 -128,000 29.6413 1,133,000,000 2014-06-30
2825 2014-06-30 335,964,000 378,000 29.6526 1,133,000,000 2014-06-30
2826 2014-06-27 335,586,000 1,600,599 29.6192 1,133,000,000 2014-06-10
2827 2014-06-26 333,985,401 156,000 29.4780 1,133,000,000 2014-06-10
2828 2014-06-25 333,829,401 200,000 29.4642 1,133,000,000 2014-06-10
2829 2014-06-24 333,629,401 -1,158,000 29.4465 1,133,000,000 2014-06-10
2830 2014-06-23 334,787,401 40,000 29.5488 1,133,000,000 2014-06-10
2831 2014-06-20 334,747,401 1,116,000 29.5452 1,133,000,000 2014-06-10
2832 2014-06-19 333,631,401 -36,000 29.4467 1,133,000,000 2014-06-10
2833 2014-06-18 333,667,401 1,108,000 29.4499 1,133,000,000 2014-06-10
2834 2014-06-17 332,559,401 592,000 29.3521 1,133,000,000 2014-06-10
2835 2014-06-16 331,967,401 -304,000 29.2999 1,133,000,000 2014-06-10
2836 2014-06-13 332,271,401 924,491 29.3267 1,133,000,000 2014-06-10
2837 2014-06-12 331,346,910 -785,810 29.2451 1,133,000,000 2014-06-10
2838 2014-06-11 332,132,720 6,292,720 29.3145 1,133,000,000 2014-06-10
2839 2014-06-10 325,840,000 53,402,000 28.7590 1,133,000,000 2014-06-10
2840 2014-06-09 272,438,000 424,000 25.3431 1,075,000,000 2014-05-31
2841 2014-06-06 272,014,000 -238,000 25.3036 1,075,000,000 2014-05-31
2842 2014-06-05 272,252,000 668,000 25.3258 1,075,000,000 2014-05-31
2843 2014-06-04 271,584,000 64,000 25.2636 1,075,000,000 2014-05-31
2844 2014-06-03 271,520,000 536,000 25.2577 1,075,000,000 2014-05-31
2845 2014-05-30 270,984,000 -288,000 25.2078 1,075,000,000 2014-04-30
2846 2014-05-29 271,272,000 -940,000 25.2346 1,075,000,000 2014-04-30
2847 2014-05-28 272,212,000 548,681 25.3220 1,075,000,000 2014-04-30
2848 2014-05-27 271,663,319 468,000 25.2710 1,075,000,000 2014-04-30
2849 2014-05-26 271,195,319 120,000 25.2275 1,075,000,000 2014-04-30
2850 2014-05-23 271,075,319 40,000 25.2163 1,075,000,000 2014-04-30
2851 2014-05-22 271,035,319 156,000 25.2126 1,075,000,000 2014-04-30
2852 2014-05-21 270,879,319 -32,000 25.1981 1,075,000,000 2014-04-30
2853 2014-05-20 270,911,319 172,000 25.2011 1,075,000,000 2014-04-30
2854 2014-05-19 270,739,319 916,000 25.1851 1,075,000,000 2014-04-30
2855 2014-05-16 269,823,319 314,000 25.0998 1,075,000,000 2014-04-30
2856 2014-05-15 269,509,319 236,000 25.0706 1,075,000,000 2014-04-30
2857 2014-05-14 269,273,319 -204,000 25.0487 1,075,000,000 2014-04-30
2858 2014-05-13 269,477,319 -196,000 25.0677 1,075,000,000 2014-04-30
2859 2014-05-12 269,673,319 552,000 25.0859 1,075,000,000 2014-04-30
2860 2014-05-10 269,121,319 0 25.0345 1,075,000,000 2014-04-30
2861 2014-05-09 269,121,319 -1,016,000 25.0345 1,075,000,000 2014-04-30
2862 2014-05-08 270,137,319 -140,000 25.1291 1,075,000,000 2014-04-30
2863 2014-05-07 270,277,319 905,999 25.1421 1,075,000,000 2014-04-30
2864 2014-05-05 269,371,320 360,000 25.0578 1,075,000,000 2014-04-30
2865 2014-05-02 269,011,320 2,561,320 25.0243 1,075,000,000 2014-04-30
2866 2014-04-30 266,450,000 1,104,000 24.7860 1,075,000,000 2014-04-30
2867 2014-04-29 265,346,000 75,200,000 24.6833 1,075,000,000 2014-04-28
2868 2014-04-28 190,146,000 -72,000 17.6880 1,075,000,000 2014-04-28
2869 2014-04-25 190,218,000 -120,000 19.0218 1,000,000,000 2014-03-31
2870 2014-04-24 190,338,000 124,000 19.0338 1,000,000,000 2014-03-31
2871 2014-04-23 190,214,000 0 19.0214 1,000,000,000 2014-03-31
2872 2014-04-22 190,214,000 104,000 19.0214 1,000,000,000 2014-03-31
2873 2014-04-17 190,110,000 820,000 19.0110 1,000,000,000 2014-03-31
2874 2014-04-16 189,290,000 1,367,005 18.9290 1,000,000,000 2014-03-31
2875 2014-04-15 187,922,995 604,995 18.7923 1,000,000,000 2014-03-31
2876 2014-04-14 187,318,000 -44,000 18.7318 1,000,000,000 2014-03-31
2877 2014-04-11 187,362,000 878,000 18.7362 1,000,000,000 2014-03-31
2878 2014-04-10 186,484,000 512,000 18.6484 1,000,000,000 2014-03-31
2879 2014-04-09 185,972,000 504,000 18.5972 1,000,000,000 2014-03-31
2880 2014-04-08 185,468,000 1,024,930 18.5468 1,000,000,000 2014-03-31
2881 2014-04-07 184,443,070 359,070 18.4443 1,000,000,000 2014-03-31
2882 2014-04-04 184,084,000 512,000 18.4084 1,000,000,000 2014-03-31
2883 2014-04-03 183,572,000 120,000 18.3572 1,000,000,000 2014-03-31
2884 2014-04-02 183,452,000 468,000 18.3452 1,000,000,000 2014-03-31
2885 2014-04-01 182,984,000 76,000 18.2984 1,000,000,000 2014-03-31
2886 2014-03-31 182,908,000 146,000 18.2908 1,000,000,000 2014-03-31
2887 2014-03-28 182,762,000 468,000 18.2762 1,000,000,000 2014-02-28
2888 2014-03-27 182,294,000 956,000 18.2294 1,000,000,000 2014-02-28
2889 2014-03-26 181,338,000 596,000 18.1338 1,000,000,000 2014-02-28
2890 2014-03-25 180,742,000 -166,000 18.0742 1,000,000,000 2014-02-28
2891 2014-03-24 180,908,000 -588,000 18.0908 1,000,000,000 2014-02-28
2892 2014-03-21 181,496,000 -556,000 18.1496 1,000,000,000 2014-02-28
2893 2014-03-20 182,052,000 416,000 18.2052 1,000,000,000 2014-02-28
2894 2014-03-19 181,636,000 260,000 18.1636 1,000,000,000 2014-02-28
2895 2014-03-18 181,376,000 244,000 18.1376 1,000,000,000 2014-02-28
2896 2014-03-17 181,132,000 272,000 18.1132 1,000,000,000 2014-02-28
2897 2014-03-14 180,860,000 -220,000 18.0860 1,000,000,000 2014-02-28
2898 2014-03-13 181,080,000 3,792,000 18.1080 1,000,000,000 2014-02-28
2899 2014-03-12 177,288,000 52,537,160 17.7288 1,000,000,000 2014-02-28
2900 2014-03-11 124,750,840 3,652,000 12.4751 1,000,000,000 2014-02-28
2901 2014-03-10 121,098,840 280,000 12.1099 1,000,000,000 2014-02-28
2902 2014-03-07 120,818,840 720,000 12.0819 1,000,000,000 2014-02-28
2903 2014-03-06 120,098,840 268,000 12.0099 1,000,000,000 2014-02-28
2904 2014-03-05 119,830,840 24,000 11.9831 1,000,000,000 2014-02-28
2905 2014-03-04 119,806,840 7,218,840 11.9807 1,000,000,000 2014-02-28
2906 2014-03-03 112,588,000 232,000 11.2588 1,000,000,000 2014-02-28
2907 2014-02-28 112,356,000 -44,000 11.2356 1,000,000,000 2014-02-28
2908 2014-02-27 112,400,000 960,000 11.2400 1,000,000,000 2014-01-31
2909 2014-02-26 111,440,000 242,720 11.1440 1,000,000,000 2014-01-31
2910 2014-02-25 111,197,280 3,725,280 11.1197 1,000,000,000 2014-01-31
2911 2014-02-24 107,472,000 82,374 10.7472 1,000,000,000 2014-01-31
2912 2014-02-21 107,389,626 3,120,000 10.7390 1,000,000,000 2014-01-31
2913 2014-02-20 104,269,626 5,176,747 10.4270 1,000,000,000 2014-01-31
2914 2014-02-19 99,092,879 928,000 9.9093 1,000,000,000 2014-01-31
2915 2014-02-18 98,164,879 1,659,720 9.8165 1,000,000,000 2014-01-31
2916 2014-02-17 96,505,159 2,308,000 9.6505 1,000,000,000 2014-01-31
2917 2014-02-14 94,197,159 164,000 9.4197 1,000,000,000 2014-01-31
2918 2014-02-13 94,033,159 312,000 9.4033 1,000,000,000 2014-01-31
2919 2014-02-12 93,721,159 532,000 9.3721 1,000,000,000 2014-01-31
2920 2014-02-11 93,189,159 168,000 9.3189 1,000,000,000 2014-01-31
2921 2014-02-10 93,021,159 716,000 9.3021 1,000,000,000 2014-01-31
2922 2014-02-07 92,305,159 1,932,280 9.2305 1,000,000,000 2014-01-31
2923 2014-02-06 90,372,879 -881,787 9.0373 1,000,000,000 2014-01-31
2924 2014-02-05 91,254,666 1,096,000 9.1255 1,000,000,000 2014-01-31
2925 2014-02-04 90,158,666 1,116,466 9.0159 1,000,000,000 2014-01-31
2926 2014-01-30 89,042,200 0 8.9042 1,000,000,000 2013-12-31
2927 2014-01-29 89,042,200 -1,172,000 8.9042 1,000,000,000 2013-12-31
2928 2014-01-28 90,214,200 -604,000 9.0214 1,000,000,000 2013-12-31
2929 2014-01-27 90,818,200 -1,004,000 9.0818 1,000,000,000 2013-12-31
2930 2014-01-24 91,822,200 716,080 9.1822 1,000,000,000 2013-12-31
2931 2014-01-23 91,106,120 -1,772,160 9.1106 1,000,000,000 2013-12-31
2932 2014-01-22 92,878,280 -336,000 9.2878 1,000,000,000 2013-12-31
2933 2014-01-21 93,214,280 28,000 9.3214 1,000,000,000 2013-12-31
2934 2014-01-20 93,186,280 -260,000 9.3186 1,000,000,000 2013-12-31
2935 2014-01-17 93,446,280 -111,920 9.3446 1,000,000,000 2013-12-31
2936 2014-01-16 93,558,200 -52,000 9.3558 1,000,000,000 2013-12-31
2937 2014-01-15 93,610,200 -44,000 9.3610 1,000,000,000 2013-12-31
2938 2014-01-14 93,654,200 156,000 9.3654 1,000,000,000 2013-12-31
2939 2014-01-13 93,498,200 88,000 9.3498 1,000,000,000 2013-12-31
2940 2014-01-10 93,410,200 156,000 9.3410 1,000,000,000 2013-12-31
2941 2014-01-09 93,254,200 648,000 9.3254 1,000,000,000 2013-12-31
2942 2014-01-08 92,606,200 20,000 9.2606 1,000,000,000 2013-12-31
2943 2014-01-07 92,586,200 200,000 9.2586 1,000,000,000 2013-12-31
2944 2014-01-06 92,386,200 -139,098 9.2386 1,000,000,000 2013-12-31
2945 2014-01-03 92,525,298 1,162,498 9.2525 1,000,000,000 2013-12-31
2946 2014-01-02 91,362,800 -64,000 9.1363 1,000,000,000 2013-12-31
2947 2013-12-31 91,426,800 0 9.1427 1,000,000,000 2013-12-31
2948 2013-12-30 91,426,800 108,000 9.1427 1,000,000,000 2013-11-30
2949 2013-12-27 91,318,800 18,461,920 9.1319 1,000,000,000 2013-11-30
2950 2013-12-24 72,856,880 0 7.2857 1,000,000,000 2013-11-30
2951 2013-12-23 72,856,880 216,000 7.2857 1,000,000,000 2013-11-30
2952 2013-12-20 72,640,880 3,610,680 7.2641 1,000,000,000 2013-11-30
2953 2013-12-19 69,030,200 1,156,200 6.9030 1,000,000,000 2013-11-30
2954 2013-12-18 67,874,000 640,000 6.7874 1,000,000,000 2013-11-30
2955 2013-12-17 67,234,000 1,196,000 6.7234 1,000,000,000 2013-11-30
2956 2013-12-16 66,038,000 232,000 6.6038 1,000,000,000 2013-11-30
2957 2013-12-13 65,806,000 -22,764,280 6.5806 1,000,000,000 2013-11-30
2958 2013-12-12 88,570,280 -1,884,000 8.8570 1,000,000,000 2013-11-30
2959 2013-12-11 90,454,280 -1,012,000 9.0454 1,000,000,000 2013-11-30
2960 2013-12-10 91,466,280 -536,000 9.1466 1,000,000,000 2013-11-30
2961 2013-12-09 92,002,280 -404,000 9.2002 1,000,000,000 2013-11-30
2962 2013-12-06 92,406,280 496,000 9.2406 1,000,000,000 2013-11-30
2963 2013-12-05 91,910,280 340,000 9.1910 1,000,000,000 2013-11-30
2964 2013-12-04 91,570,280 1,064,000 9.1570 1,000,000,000 2013-11-30
2965 2013-12-03 90,506,280 -1,788,000 9.0506 1,000,000,000 2013-11-30
2966 2013-12-02 92,294,280 -573,840 9.2294 1,000,000,000 2013-11-30
2967 2013-11-29 92,868,120 328,000 9.2868 1,000,000,000 2013-10-31
2968 2013-11-28 92,540,120 1,380,000 9.2540 1,000,000,000 2013-10-31
2969 2013-11-27 91,160,120 284,000 9.1160 1,000,000,000 2013-10-31
2970 2013-11-26 90,876,120 8,000 9.0876 1,000,000,000 2013-10-31
2971 2013-11-25 90,868,120 -4,000 9.0868 1,000,000,000 2013-10-31
2972 2013-11-22 90,872,120 278,120 9.0872 1,000,000,000 2013-10-31
2973 2013-11-21 90,594,000 -984,000 9.0594 1,000,000,000 2013-10-31
2974 2013-11-20 91,578,000 352,000 9.1578 1,000,000,000 2013-10-31
2975 2013-11-19 91,226,000 708,000 9.1226 1,000,000,000 2013-10-31
2976 2013-11-18 90,518,000 -180,000 9.0518 1,000,000,000 2013-10-31
2977 2013-11-15 90,698,000 60,000 9.0698 1,000,000,000 2013-10-31
2978 2013-11-14 90,638,000 -736,000 9.0638 1,000,000,000 2013-10-31
2979 2013-11-13 91,374,000 1,536,000 9.1374 1,000,000,000 2013-10-31
2980 2013-11-12 89,838,000 -808,000 8.9838 1,000,000,000 2013-10-31
2981 2013-11-11 90,646,000 -1,696,000 9.0646 1,000,000,000 2013-10-31
2982 2013-11-08 92,342,000 -556,000 9.2342 1,000,000,000 2013-10-31
2983 2013-11-07 92,898,000 -2,520,000 9.2898 1,000,000,000 2013-10-31
2984 2013-11-06 95,418,000 372,000 9.5418 1,000,000,000 2013-10-31
2985 2013-11-05 95,046,000 -144,000 9.5046 1,000,000,000 2013-10-31
2986 2013-11-04 95,190,000 100,000 9.5190 1,000,000,000 2013-10-31
2987 2013-11-01 95,090,000 44,000 9.5090 1,000,000,000 2013-10-31
2988 2013-10-31 95,046,000 -240,000 9.5046 1,000,000,000 2013-10-31
2989 2013-10-30 95,286,000 -1,024,000 9.5286 1,000,000,000 2013-09-30
2990 2013-10-29 96,310,000 -8,000 9.6310 1,000,000,000 2013-09-30
2991 2013-10-28 96,318,000 108,000 9.6318 1,000,000,000 2013-09-30
2992 2013-10-25 96,210,000 -436,000 9.6210 1,000,000,000 2013-09-30
2993 2013-10-24 96,646,000 -128,000 9.6646 1,000,000,000 2013-09-30
2994 2013-10-23 96,774,000 260,000 9.6774 1,000,000,000 2013-09-30
2995 2013-10-22 96,514,000 -108,000 9.6514 1,000,000,000 2013-09-30
2996 2013-10-21 96,622,000 60,000 9.6622 1,000,000,000 2013-09-30
2997 2013-10-18 96,562,000 -84,000 9.6562 1,000,000,000 2013-09-30
2998 2013-10-17 96,646,000 -320,000 9.6646 1,000,000,000 2013-09-30
2999 2013-10-16 96,966,000 -488,000 9.6966 1,000,000,000 2013-09-30
3000 2013-10-15 97,454,000 24,000 9.7454 1,000,000,000 2013-09-30
3001 2013-10-11 97,430,000 256,000 9.7430 1,000,000,000 2013-09-30
3002 2013-10-10 97,174,000 388,000 9.7174 1,000,000,000 2013-09-30
3003 2013-10-09 96,786,000 72,000 9.6786 1,000,000,000 2013-09-30
3004 2013-10-08 96,714,000 -732,000 9.6714 1,000,000,000 2013-09-30
3005 2013-10-07 97,446,000 -2,578,727 9.7446 1,000,000,000 2013-09-30
3006 2013-10-04 100,024,727 -680,000 10.0025 1,000,000,000 2013-09-30
3007 2013-10-03 100,704,727 -280,000 10.0705 1,000,000,000 2013-09-30
3008 2013-10-02 100,984,727 -460,000 10.0985 1,000,000,000 2013-09-30
3009 2013-09-30 101,444,727 -632,000 10.1445 1,000,000,000 2013-09-30
3010 2013-09-27 102,076,727 28,000 10.2077 1,000,000,000 2013-08-31
3011 2013-09-26 102,048,727 4,000 10.2049 1,000,000,000 2013-08-31
3012 2013-09-25 102,044,727 -160,000 10.2045 1,000,000,000 2013-08-31
3013 2013-09-24 102,204,727 -216,000 10.2205 1,000,000,000 2013-08-31
3014 2013-09-23 102,420,727 -56,000 10.2421 1,000,000,000 2013-08-31
3015 2013-09-19 102,476,727 -140,000 10.2477 1,000,000,000 2013-08-31
3016 2013-09-18 102,616,727 -276,000 10.2617 1,000,000,000 2013-08-31
3017 2013-09-17 102,892,727 93,143 10.2893 1,000,000,000 2013-08-31
3018 2013-09-16 102,799,584 1,331,428 10.2800 1,000,000,000 2013-08-31
3019 2013-09-13 101,468,156 -20,000 10.1468 1,000,000,000 2013-08-31
3020 2013-09-12 101,488,156 -332,000 10.1488 1,000,000,000 2013-08-31
3021 2013-09-11 101,820,156 -164,000 10.1820 1,000,000,000 2013-08-31
3022 2013-09-10 101,984,156 -512,000 10.1984 1,000,000,000 2013-08-31
3023 2013-09-09 102,496,156 20,000 10.2496 1,000,000,000 2013-08-31
3024 2013-09-06 102,476,156 1,099,596 10.2476 1,000,000,000 2013-08-31
3025 2013-09-05 101,376,560 -20,000 10.1377 1,000,000,000 2013-08-31
3026 2013-09-04 101,396,560 -84,000 10.1397 1,000,000,000 2013-08-31
3027 2013-09-03 101,480,560 -24,000 10.1481 1,000,000,000 2013-08-31
3028 2013-09-02 101,504,560 -12,000 10.1505 1,000,000,000 2013-08-31
3029 2013-08-30 101,516,560 -32,000 10.1517 1,000,000,000 2013-07-31
3030 2013-08-29 101,548,560 -300,000 10.1549 1,000,000,000 2013-07-31
3031 2013-08-28 101,848,560 196,000 10.1849 1,000,000,000 2013-07-31
3032 2013-08-27 101,652,560 -400,000 10.1653 1,000,000,000 2013-07-31
3033 2013-08-26 102,052,560 19,578,560 10.2053 1,000,000,000 2013-07-31
3034 2013-08-23 82,474,000 -377,760 8.2474 1,000,000,000 2013-07-31
3035 2013-08-22 82,851,760 5,905,760 8.2852 1,000,000,000 2013-07-31
3036 2013-08-21 76,946,000 40,000 7.6946 1,000,000,000 2013-07-31
3037 2013-08-20 76,906,000 260,000 7.6906 1,000,000,000 2013-07-31
3038 2013-08-19 76,646,000 692,000 7.6646 1,000,000,000 2013-07-31
3039 2013-08-16 75,954,000 -19,540,008 7.5954 1,000,000,000 2013-07-31
3040 2013-08-15 95,494,008 1,335,728 9.5494 1,000,000,000 2013-07-31
3041 2013-08-14 94,158,280 0 9.4158 1,000,000,000 2013-07-31
3042 2013-08-13 94,158,280 14,296,280 9.4158 1,000,000,000 2013-07-31
3043 2013-08-12 79,862,000 -788,000 7.9862 1,000,000,000 2013-07-31
3044 2013-08-09 80,650,000 -608,000 8.0650 1,000,000,000 2013-07-31
3045 2013-08-08 81,258,000 -52,000 8.1258 1,000,000,000 2013-07-31
3046 2013-08-07 81,310,000 -120,000 8.1310 1,000,000,000 2013-07-31
3047 2013-08-06 81,430,000 16,000 8.1430 1,000,000,000 2013-07-31
3048 2013-08-05 81,414,000 313,474 8.1414 1,000,000,000 2013-07-31
3049 2013-08-02 81,100,526 -10,029,591 8.1101 1,000,000,000 2013-07-31
3050 2013-08-01 91,130,117 504,000 9.1130 1,000,000,000 2013-07-31
3051 2013-07-31 90,626,117 68,000 9.0626 1,000,000,000 2013-07-31
3052 2013-07-30 90,558,117 -340,000 9.0558 1,000,000,000 2013-06-30
3053 2013-07-29 90,898,117 -1,556,000 9.0898 1,000,000,000 2013-06-30
3054 2013-07-26 92,454,117 -112,000 9.2454 1,000,000,000 2013-06-30
3055 2013-07-25 92,566,117 -844,000 9.2566 1,000,000,000 2013-06-30
3056 2013-07-24 93,410,117 -208,000 9.3410 1,000,000,000 2013-06-30
3057 2013-07-23 93,618,117 -356,000 9.3618 1,000,000,000 2013-06-30
3058 2013-07-22 93,974,117 -492,000 9.3974 1,000,000,000 2013-06-30
3059 2013-07-19 94,466,117 -500,000 9.4466 1,000,000,000 2013-06-30
3060 2013-07-18 94,966,117 -1,440,000 9.4966 1,000,000,000 2013-06-30
3061 2013-07-17 96,406,117 8,484,197 9.6406 1,000,000,000 2013-06-30
3062 2013-07-16 87,921,920 -240,000 8.7922 1,000,000,000 2013-06-30
3063 2013-07-15 88,161,920 1,015,920 8.8162 1,000,000,000 2013-06-30
3064 2013-07-12 87,146,000 140,000 8.7146 1,000,000,000 2013-06-30
3065 2013-07-11 87,006,000 816,000 8.7006 1,000,000,000 2013-06-30
3066 2013-07-10 86,190,000 -1,272,000 8.6190 1,000,000,000 2013-06-30
3067 2013-07-09 87,462,000 -84,000 8.7462 1,000,000,000 2013-06-30
3068 2013-07-08 87,546,000 -148,000 8.7546 1,000,000,000 2013-06-30
3069 2013-07-05 87,694,000 16,000 8.7694 1,000,000,000 2013-06-30
3070 2013-07-04 87,678,000 -708,000 8.7678 1,000,000,000 2013-06-30
3071 2013-07-03 88,386,000 216,000 8.8386 1,000,000,000 2013-06-30
3072 2013-07-02 88,170,000 -2,740,000 8.8170 1,000,000,000 2013-06-30
3073 2013-06-28 90,910,000 -2,386,000 9.0910 1,000,000,000 2013-05-31
3074 2013-06-27 93,296,000 -156,000 9.3296 1,000,000,000 2013-05-31
3075 2013-06-26 93,452,000 -60,000 9.3452 1,000,000,000 2013-05-31
3076 2013-06-25 93,512,000 -112,000 9.3512 1,000,000,000 2013-05-31
3077 2013-06-24 93,624,000 -80,000 9.3624 1,000,000,000 2013-05-31
3078 2013-06-21 93,704,000 -236,000 9.3704 1,000,000,000 2013-05-31
3079 2013-06-20 93,940,000 -36,000 9.3940 1,000,000,000 2013-05-31
3080 2013-06-19 93,976,000 -76,012 9.3976 1,000,000,000 2013-05-31
3081 2013-06-18 94,052,012 -4,000 9.4052 1,000,000,000 2013-05-31
3082 2013-06-17 94,056,012 0 9.4056 1,000,000,000 2013-05-31
3083 2013-06-14 94,056,012 44,000 9.4056 1,000,000,000 2013-05-31
3084 2013-06-13 94,012,012 -12,000 9.4012 1,000,000,000 2013-05-31
3085 2013-06-11 94,024,012 -604,000 9.4024 1,000,000,000 2013-05-31
3086 2013-06-10 94,628,012 4,000 9.4628 1,000,000,000 2013-05-31
3087 2013-06-07 94,624,012 152,000 9.4624 1,000,000,000 2013-05-31
3088 2013-06-06 94,472,012 -152,000 9.4472 1,000,000,000 2013-05-31
3089 2013-06-05 94,624,012 -200,000 9.4624 1,000,000,000 2013-05-31
3090 2013-06-04 94,824,012 0 9.4824 1,000,000,000 2013-05-31
3091 2013-06-03 94,824,012 -36,000 9.4824 1,000,000,000 2013-05-31
3092 2013-05-31 94,860,012 0 9.4860 1,000,000,000 2013-05-31
3093 2013-05-30 94,860,012 -348,000 9.4860 1,000,000,000 2013-04-30
3094 2013-05-29 95,208,012 0 9.5208 1,000,000,000 2013-04-30
3095 2013-05-28 95,208,012 0 9.5208 1,000,000,000 2013-04-30
3096 2013-05-27 95,208,012 -40,000 9.5208 1,000,000,000 2013-04-30
3097 2013-05-24 95,248,012 -128,000 9.5248 1,000,000,000 2013-04-30
3098 2013-05-23 95,376,012 68,000 9.5376 1,000,000,000 2013-04-30
3099 2013-05-22 95,308,012 -476,000 9.5308 1,000,000,000 2013-04-30
3100 2013-05-21 95,784,012 0 9.5784 1,000,000,000 2013-04-30
3101 2013-05-20 95,784,012 -20,000 9.5784 1,000,000,000 2013-04-30
3102 2013-05-16 95,804,012 -84,000 9.5804 1,000,000,000 2013-04-30
3103 2013-05-15 95,888,012 -44,000 9.5888 1,000,000,000 2013-04-30
3104 2013-05-14 95,932,012 -4,000 9.5932 1,000,000,000 2013-04-30
3105 2013-05-13 95,936,012 -4,000 9.5936 1,000,000,000 2013-04-30
3106 2013-05-10 95,940,012 -22,000 9.5940 1,000,000,000 2013-04-30
3107 2013-05-09 95,962,012 -12,000 9.5962 1,000,000,000 2013-04-30
3108 2013-05-08 95,974,012 46,000 9.5974 1,000,000,000 2013-04-30
3109 2013-05-07 95,928,012 104,000 9.5928 1,000,000,000 2013-04-30
3110 2013-05-06 95,824,012 140,000 9.5824 1,000,000,000 2013-04-30
3111 2013-05-03 95,684,012 172,000 9.5684 1,000,000,000 2013-04-30
3112 2013-05-02 95,512,012 48,000 9.5512 1,000,000,000 2013-04-30
3113 2013-04-30 95,464,012 4,000 9.5464 1,000,000,000 2013-04-30
3114 2013-04-29 95,460,012 -244,000 9.5460 1,000,000,000 2013-03-31
3115 2013-04-26 95,704,012 172,000 9.5704 1,000,000,000 2013-03-31
3116 2013-04-25 95,532,012 0 9.5532 1,000,000,000 2013-03-31
3117 2013-04-24 95,532,012 0 9.5532 1,000,000,000 2013-03-31
3118 2013-04-23 95,532,012 36,000 9.5532 1,000,000,000 2013-03-31
3119 2013-04-22 95,496,012 -24,000 9.5496 1,000,000,000 2013-03-31
3120 2013-04-19 95,520,012 20,000 9.5520 1,000,000,000 2013-03-31
3121 2013-04-18 95,500,012 36,000 9.5500 1,000,000,000 2013-03-31
3122 2013-04-17 95,464,012 60,000 9.5464 1,000,000,000 2013-03-31
3123 2013-04-16 95,404,012 732,000 9.5404 1,000,000,000 2013-03-31
3124 2013-04-15 94,672,012 -4,000 9.4672 1,000,000,000 2013-03-31
3125 2013-04-12 94,676,012 0 9.4676 1,000,000,000 2013-03-31
3126 2013-04-11 94,676,012 -316,000 9.4676 1,000,000,000 2013-03-31
3127 2013-04-10 94,992,012 -192,000 9.4992 1,000,000,000 2013-03-31
3128 2013-04-09 95,184,012 -108,000 9.5184 1,000,000,000 2013-03-31
3129 2013-04-08 95,292,012 -76,000 9.5292 1,000,000,000 2013-03-31
3130 2013-04-05 95,368,012 -136,000 9.5368 1,000,000,000 2013-03-31
3131 2013-04-03 95,504,012 -180,000 9.5504 1,000,000,000 2013-03-31
3132 2013-04-02 95,684,012 0 9.5684 1,000,000,000 2013-03-31
3133 2013-03-28 95,684,012 -112,000 9.5684 1,000,000,000 2013-02-28
3134 2013-03-27 95,796,012 -244,000 9.5796 1,000,000,000 2013-02-28
3135 2013-03-26 96,040,012 -284,000 9.6040 1,000,000,000 2013-02-28
3136 2013-03-25 96,324,012 -260,000 9.6324 1,000,000,000 2013-02-28
3137 2013-03-22 96,584,012 -72,000 9.6584 1,000,000,000 2013-02-28
3138 2013-03-21 96,656,012 -212,000 9.6656 1,000,000,000 2013-02-28
3139 2013-03-20 96,868,012 -376,000 9.6868 1,000,000,000 2013-02-28
3140 2013-03-19 97,244,012 -556,000 9.7244 1,000,000,000 2013-02-28
3141 2013-03-18 97,800,012 -88,000 9.7800 1,000,000,000 2013-02-28
3142 2013-03-15 97,888,012 -504,000 9.7888 1,000,000,000 2013-02-28
3143 2013-03-14 98,392,012 -584,000 9.8392 1,000,000,000 2013-02-28
3144 2013-03-13 98,976,012 -44,000 9.8976 1,000,000,000 2013-02-28
3145 2013-03-12 99,020,012 -244,000 9.9020 1,000,000,000 2013-02-28
3146 2013-03-11 99,264,012 84,000 9.9264 1,000,000,000 2013-02-28
3147 2013-03-08 99,180,012 -640,000 9.9180 1,000,000,000 2013-02-28
3148 2013-03-07 99,820,012 -348,000 9.9820 1,000,000,000 2013-02-28
3149 2013-03-06 100,168,012 -36,000 10.0168 1,000,000,000 2013-02-28
3150 2013-03-05 100,204,012 -80,000 10.0204 1,000,000,000 2013-02-28
3151 2013-03-04 100,284,012 -64,000 10.0284 1,000,000,000 2013-02-28
3152 2013-03-01 100,348,012 -44,000 10.0348 1,000,000,000 2013-02-28
3153 2013-02-28 100,392,012 -48,000 10.0392 1,000,000,000 2013-02-28
3154 2013-02-27 100,440,012 -300,000 10.0440 1,000,000,000 2013-01-31
3155 2013-02-26 100,740,012 -88,000 10.0740 1,000,000,000 2013-01-31
3156 2013-02-25 100,828,012 -8,000 10.0828 1,000,000,000 2013-01-31
3157 2013-02-22 100,836,012 -84,000 10.0836 1,000,000,000 2013-01-31
3158 2013-02-21 100,920,012 396,000 10.0920 1,000,000,000 2013-01-31
3159 2013-02-20 100,524,012 8,000 10.0524 1,000,000,000 2013-01-31
3160 2013-02-19 100,516,012 64,000 10.0516 1,000,000,000 2013-01-31
3161 2013-02-18 100,452,012 -16,000 10.0452 1,000,000,000 2013-01-31
3162 2013-02-15 100,468,012 0 10.0468 1,000,000,000 2013-01-31
3163 2013-02-14 100,468,012 -48,000 10.0468 1,000,000,000 2013-01-31
3164 2013-02-08 100,516,012 -188,000 10.0516 1,000,000,000 2013-01-31
3165 2013-02-07 100,704,012 168,000 10.0704 1,000,000,000 2013-01-31
3166 2013-02-06 100,536,012 1,216,000 10.0536 1,000,000,000 2013-01-31
3167 2013-02-05 99,320,012 -108,000 9.9320 1,000,000,000 2013-01-31
3168 2013-02-04 99,428,012 0 9.9428 1,000,000,000 2013-01-31
3169 2013-02-01 99,428,012 0 9.9428 1,000,000,000 2013-01-31
3170 2013-01-31 99,428,012 164,000 9.9428 1,000,000,000 2013-01-31
3171 2013-01-30 99,264,012 124,000 9.9264 1,000,000,000 2012-12-31
3172 2013-01-29 99,140,012 8,000 9.9140 1,000,000,000 2012-12-31
3173 2013-01-28 99,132,012 20,000 9.9132 1,000,000,000 2012-12-31
3174 2013-01-25 99,112,012 -52,000 9.9112 1,000,000,000 2012-12-31
3175 2013-01-24 99,164,012 -76,000 9.9164 1,000,000,000 2012-12-31
3176 2013-01-23 99,240,012 472,000 9.9240 1,000,000,000 2012-12-31
3177 2013-01-22 98,768,012 344,000 9.8768 1,000,000,000 2012-12-31
3178 2013-01-21 98,424,012 32,000 9.8424 1,000,000,000 2012-12-31
3179 2013-01-18 98,392,012 -24,000 9.8392 1,000,000,000 2012-12-31
3180 2013-01-17 98,416,012 472,000 9.8416 1,000,000,000 2012-12-31
3181 2013-01-16 97,944,012 -292,000 9.7944 1,000,000,000 2012-12-31
3182 2013-01-15 98,236,012 8,000 9.8236 1,000,000,000 2012-12-31
3183 2013-01-14 98,228,012 20,000 9.8228 1,000,000,000 2012-12-31
3184 2013-01-11 98,208,012 -16,000 9.8208 1,000,000,000 2012-12-31
3185 2013-01-10 98,224,012 -188,000 9.8224 1,000,000,000 2012-12-31
3186 2013-01-09 98,412,012 -76,000 9.8412 1,000,000,000 2012-12-31
3187 2013-01-08 98,488,012 -236,000 9.8488 1,000,000,000 2012-12-31
3188 2013-01-07 98,724,012 -620,000 9.8724 1,000,000,000 2012-12-31
3189 2013-01-04 99,344,012 -4,000 9.9344 1,000,000,000 2012-12-31
3190 2013-01-03 99,348,012 16,000 9.9348 1,000,000,000 2012-12-31
3191 2013-01-02 99,332,012 -56,000 9.9332 1,000,000,000 2012-12-31
3192 2012-12-31 99,388,012 0 9.9388 1,000,000,000 2012-12-31
3193 2012-12-28 99,388,012 -388,000 9.9388 1,000,000,000 2012-11-30
3194 2012-12-27 99,776,012 -248,000 9.9776 1,000,000,000 2012-11-30
3195 2012-12-24 100,024,012 0 10.0024 1,000,000,000 2012-11-30
3196 2012-12-21 100,024,012 -124,000 10.0024 1,000,000,000 2012-11-30
3197 2012-12-20 100,148,012 -84,000 10.0148 1,000,000,000 2012-11-30
3198 2012-12-19 100,232,012 -276,000 10.0232 1,000,000,000 2012-11-30
3199 2012-12-18 100,508,012 100,000 10.0508 1,000,000,000 2012-11-30
3200 2012-12-17 100,408,012 -140,000 10.0408 1,000,000,000 2012-11-30
3201 2012-12-14 100,548,012 36,000 10.0548 1,000,000,000 2012-11-30
3202 2012-12-13 100,512,012 4,000 10.0512 1,000,000,000 2012-11-30
3203 2012-12-12 100,508,012 -164,000 10.0508 1,000,000,000 2012-11-30
3204 2012-12-11 100,672,012 68,000 10.0672 1,000,000,000 2012-11-30
3205 2012-12-10 100,604,012 -172,000 10.0604 1,000,000,000 2012-11-30
3206 2012-12-07 100,776,012 -88,000 10.0776 1,000,000,000 2012-11-30
3207 2012-12-06 100,864,012 -536,000 10.0864 1,000,000,000 2012-11-30
3208 2012-12-05 101,400,012 -188,000 10.1400 1,000,000,000 2012-11-30
3209 2012-12-04 101,588,012 -80,000 10.1588 1,000,000,000 2012-11-30
3210 2012-12-03 101,668,012 -1,656,000 10.1668 1,000,000,000 2012-11-30
3211 2012-11-30 103,324,012 -600,000 10.3324 1,000,000,000 2012-11-30
3212 2012-11-29 103,924,012 -1,840,000 10.3924 1,000,000,000 2012-10-31
3213 2012-11-28 105,764,012 16,000 10.5764 1,000,000,000 2012-10-31
3214 2012-11-27 105,748,012 -224,000 10.5748 1,000,000,000 2012-10-31
3215 2012-11-26 105,972,012 -112,000 10.5972 1,000,000,000 2012-10-31
3216 2012-11-23 106,084,012 -76,000 10.6084 1,000,000,000 2012-10-31
3217 2012-11-22 106,160,012 -168,000 10.6160 1,000,000,000 2012-10-31
3218 2012-11-21 106,328,012 -16,000 10.6328 1,000,000,000 2012-10-31
3219 2012-11-20 106,344,012 -16,000 10.6344 1,000,000,000 2012-10-31
3220 2012-11-19 106,360,012 60,000 10.6360 1,000,000,000 2012-10-31
3221 2012-11-16 106,300,012 -24,000 10.6300 1,000,000,000 2012-10-31
3222 2012-11-15 106,324,012 -36,000 10.6324 1,000,000,000 2012-10-31
3223 2012-11-14 106,360,012 0 10.6360 1,000,000,000 2012-10-31
3224 2012-11-13 106,360,012 8,000 10.6360 1,000,000,000 2012-10-31
3225 2012-11-12 106,352,012 -252,000 10.6352 1,000,000,000 2012-10-31
3226 2012-11-09 106,604,012 0 10.6604 1,000,000,000 2012-10-31
3227 2012-11-08 106,604,012 116,000 10.6604 1,000,000,000 2012-10-31
3228 2012-11-07 106,488,012 320,000 10.6488 1,000,000,000 2012-10-31
3229 2012-11-06 106,168,012 64,000 10.6168 1,000,000,000 2012-10-31
3230 2012-11-05 106,104,012 -176,000 10.6104 1,000,000,000 2012-10-31
3231 2012-11-02 106,280,012 -68,000 10.6280 1,000,000,000 2012-10-31
3232 2012-11-01 106,348,012 -1,216,000 10.6348 1,000,000,000 2012-10-31
3233 2012-10-31 107,564,012 -24,000 10.7564 1,000,000,000 2012-10-31
3234 2012-10-30 107,588,012 -240,000 10.7588 1,000,000,000 2012-09-30
3235 2012-10-29 107,828,012 24,000 10.7828 1,000,000,000 2012-09-30
3236 2012-10-26 107,804,012 -456,000 10.7804 1,000,000,000 2012-09-30
3237 2012-10-25 108,260,012 -564,000 10.8260 1,000,000,000 2012-09-30
3238 2012-10-24 108,824,012 -980,000 10.8824 1,000,000,000 2012-09-30
3239 2012-10-22 109,804,012 -352,000 10.9804 1,000,000,000 2012-09-30
3240 2012-10-19 110,156,012 -2,604,000 11.0156 1,000,000,000 2012-09-30
3241 2012-10-18 112,760,012 -296,000 11.2760 1,000,000,000 2012-09-30
3242 2012-10-17 113,056,012 -492,000 11.3056 1,000,000,000 2012-09-30
3243 2012-10-16 113,548,012 -248,000 11.3548 1,000,000,000 2012-09-30
3244 2012-10-15 113,796,012 -268,000 11.3796 1,000,000,000 2012-09-30
3245 2012-10-12 114,064,012 88,000 11.4064 1,000,000,000 2012-09-30
3246 2012-10-11 113,976,012 1,164,000 11.3976 1,000,000,000 2012-09-30
3247 2012-10-10 112,812,012 180,000 11.2812 1,000,000,000 2012-09-30
3248 2012-10-09 112,632,012 -32,000 11.2632 1,000,000,000 2012-09-30
3249 2012-10-08 112,664,012 -224,000 11.2664 1,000,000,000 2012-09-30
3250 2012-10-05 112,888,012 -12,000 11.2888 1,000,000,000 2012-09-30
3251 2012-10-04 112,900,012 60,000 11.2900 1,000,000,000 2012-09-30
3252 2012-10-03 112,840,012 -72,000 11.2840 1,000,000,000 2012-09-30
3253 2012-09-28 112,912,012 -216,000 11.2912 1,000,000,000 2012-08-31
3254 2012-09-27 113,128,012 -52,000 11.3128 1,000,000,000 2012-08-31
3255 2012-09-26 113,180,012 -872,000 11.3180 1,000,000,000 2012-08-31
3256 2012-09-25 114,052,012 -288,000 11.4052 1,000,000,000 2012-08-31
3257 2012-09-24 114,340,012 -144,000 11.4340 1,000,000,000 2012-08-31
3258 2012-09-21 114,484,012 84,000 11.4484 1,000,000,000 2012-08-31
3259 2012-09-20 114,400,012 -4,000 11.4400 1,000,000,000 2012-08-31
3260 2012-09-19 114,404,012 8,000 11.4404 1,000,000,000 2012-08-31
3261 2012-09-18 114,396,012 276,000 11.4396 1,000,000,000 2012-08-31
3262 2012-09-17 114,120,012 336,000 11.4120 1,000,000,000 2012-08-31
3263 2012-09-14 113,784,012 -112,000 11.3784 1,000,000,000 2012-08-31
3264 2012-09-13 113,896,012 -600,000 11.3896 1,000,000,000 2012-08-31
3265 2012-09-12 114,496,012 80,000 11.4496 1,000,000,000 2012-08-31
3266 2012-09-11 114,416,012 -664,000 11.4416 1,000,000,000 2012-08-31
3267 2012-09-10 115,080,012 12,000 11.5080 1,000,000,000 2012-08-31
3268 2012-09-07 115,068,012 60,000 11.5068 1,000,000,000 2012-08-31
3269 2012-09-06 115,008,012 -20,000 11.5008 1,000,000,000 2012-08-31
3270 2012-09-05 115,028,012 48,000 11.5028 1,000,000,000 2012-08-31
3271 2012-09-04 114,980,012 40,000 11.4980 1,000,000,000 2012-08-31
3272 2012-09-03 114,940,012 -168,000 11.4940 1,000,000,000 2012-08-31
3273 2012-08-31 115,108,012 -164,000 11.5108 1,000,000,000 2012-08-31
3274 2012-08-30 115,272,012 76,000 11.5272 1,000,000,000 2012-07-31
3275 2012-08-29 115,196,012 128,000 11.5196 1,000,000,000 2012-07-31
3276 2012-08-28 115,068,012 16,000 11.5068 1,000,000,000 2012-07-31
3277 2012-08-27 115,052,012 -256,000 11.5052 1,000,000,000 2012-07-31
3278 2012-08-24 115,308,012 -492,000 11.5308 1,000,000,000 2012-07-31
3279 2012-08-23 115,800,012 160,000 11.5800 1,000,000,000 2012-07-31
3280 2012-08-22 115,640,012 -8,000 11.5640 1,000,000,000 2012-07-31
3281 2012-08-21 115,648,012 692,000 11.5648 1,000,000,000 2012-07-31
3282 2012-08-20 114,956,012 528,000 11.4956 1,000,000,000 2012-07-31
3283 2012-08-17 114,428,012 388,000 11.4428 1,000,000,000 2012-07-31
3284 2012-08-16 114,040,012 316,000 11.4040 1,000,000,000 2012-07-31
3285 2012-08-15 113,724,012 416,000 11.3724 1,000,000,000 2012-07-31
3286 2012-08-14 113,308,012 468,000 11.3308 1,000,000,000 2012-07-31
3287 2012-08-13 112,840,012 1,068,000 11.2840 1,000,000,000 2012-07-31
3288 2012-08-10 111,772,012 320,000 11.1772 1,000,000,000 2012-07-31
3289 2012-08-09 111,452,012 644,000 11.1452 1,000,000,000 2012-07-31
3290 2012-08-08 110,808,012 -100,000 11.0808 1,000,000,000 2012-07-31
3291 2012-08-07 110,908,012 0 11.0908 1,000,000,000 2012-07-31
3292 2012-08-06 110,908,012 172,000 11.0908 1,000,000,000 2012-07-31
3293 2012-08-03 110,736,012 -64,000 11.0736 1,000,000,000 2012-07-31
3294 2012-08-02 110,800,012 144,000 11.0800 1,000,000,000 2012-07-31
3295 2012-08-01 110,656,012 -396,000 11.0656 1,000,000,000 2012-07-31
3296 2012-07-31 111,052,012 108,000 11.1052 1,000,000,000 2012-07-31
3297 2012-07-30 110,944,012 -60,000 11.0944 1,000,000,000 2012-06-30
3298 2012-07-27 111,004,012 32,000 11.1004 1,000,000,000 2012-06-30
3299 2012-07-26 110,972,012 -24,000 11.0972 1,000,000,000 2012-06-30
3300 2012-07-25 110,996,012 -172,000 11.0996 1,000,000,000 2012-06-30
3301 2012-07-24 111,168,012 104,000 11.1168 1,000,000,000 2012-06-30
3302 2012-07-23 111,064,012 -84,000 11.1064 1,000,000,000 2012-06-30
3303 2012-07-20 111,148,012 -52,000 11.1148 1,000,000,000 2012-06-30
3304 2012-07-19 111,200,012 -20,000 11.1200 1,000,000,000 2012-06-30
3305 2012-07-18 111,220,012 12,000 11.1220 1,000,000,000 2012-06-30
3306 2012-07-17 111,208,012 0 11.1208 1,000,000,000 2012-06-30
3307 2012-07-16 111,208,012 -96,000 11.1208 1,000,000,000 2012-06-30
3308 2012-07-13 111,304,012 -40,000 11.1304 1,000,000,000 2012-06-30
3309 2012-07-12 111,344,012 56,000 11.1344 1,000,000,000 2012-06-30
3310 2012-07-11 111,288,012 -96,000 11.1288 1,000,000,000 2012-06-30
3311 2012-07-10 111,384,012 -272,000 11.1384 1,000,000,000 2012-06-30
3312 2012-07-09 111,656,012 -100,000 11.1656 1,000,000,000 2012-06-30
3313 2012-07-06 111,756,012 44,000 11.1756 1,000,000,000 2012-06-30
3314 2012-07-05 111,712,012 -20,000 11.1712 1,000,000,000 2012-06-30
3315 2012-07-04 111,732,012 80,000 11.1732 1,000,000,000 2012-06-30
3316 2012-07-03 111,652,012 -800,000 11.1652 1,000,000,000 2012-06-30
3317 2012-06-29 112,452,012 360,000 11.2452 1,000,000,000 2012-05-31
3318 2012-06-28 112,092,012 -36,000 11.2092 1,000,000,000 2012-05-31
3319 2012-06-27 112,128,012 164,000 11.2128 1,000,000,000 2012-05-31
3320 2012-06-26 111,964,012 -140,000 11.1964 1,000,000,000 2012-05-31
3321 2012-06-25 112,104,012 -64,000 11.2104 1,000,000,000 2012-05-31
3322 2012-06-22 112,168,012 -444,000 11.2168 1,000,000,000 2012-05-31
3323 2012-06-21 112,612,012 -220,000 11.2612 1,000,000,000 2012-05-31
3324 2012-06-20 112,832,012 -184,000 11.2832 1,000,000,000 2012-05-31
3325 2012-06-19 113,016,012 40,000 11.3016 1,000,000,000 2012-05-31
3326 2012-06-18 112,976,012 68,000 11.2976 1,000,000,000 2012-05-31
3327 2012-06-15 112,908,012 160,000 11.2908 1,000,000,000 2012-05-31
3328 2012-06-14 112,748,012 -56,000 11.2748 1,000,000,000 2012-05-31
3329 2012-06-13 112,804,012 344,000 11.2804 1,000,000,000 2012-05-31
3330 2012-06-12 112,460,012 0 11.2460 1,000,000,000 2012-05-31
3331 2012-06-11 112,460,012 0 11.2460 1,000,000,000 2012-05-31
3332 2012-06-08 112,460,012 -100,000 11.2460 1,000,000,000 2012-05-31
3333 2012-06-07 112,560,012 -96,000 11.2560 1,000,000,000 2012-05-31
3334 2012-06-06 112,656,012 252,000 11.2656 1,000,000,000 2012-05-31
3335 2012-06-05 112,404,012 100,000 11.2404 1,000,000,000 2012-05-31
3336 2012-06-04 112,304,012 24,000 11.2304 1,000,000,000 2012-05-31
3337 2012-06-01 112,280,012 512,000 11.2280 1,000,000,000 2012-05-31
3338 2012-05-31 111,768,012 212,000 11.1768 1,000,000,000 2012-05-31
3339 2012-05-30 111,556,012 4,000 11.1556 1,000,000,000 2012-04-30
3340 2012-05-29 111,552,012 -204,000 11.1552 1,000,000,000 2012-04-30
3341 2012-05-28 111,756,012 464,000 11.1756 1,000,000,000 2012-04-30
3342 2012-05-25 111,292,012 1,504,000 11.1292 1,000,000,000 2012-04-30
3343 2012-05-24 109,788,012 424,000 10.9788 1,000,000,000 2012-04-30
3344 2012-05-23 109,364,012 544,000 10.9364 1,000,000,000 2012-04-30
3345 2012-05-22 108,820,012 416,000 10.8820 1,000,000,000 2012-04-30
3346 2012-05-21 108,404,012 -308,000 10.8404 1,000,000,000 2012-04-30
3347 2012-05-18 108,712,012 1,740,000 10.8712 1,000,000,000 2012-04-30
3348 2012-05-17 106,972,012 764,000 10.6972 1,000,000,000 2012-04-30
3349 2012-05-16 106,208,012 196,000 10.6208 1,000,000,000 2012-04-30
3350 2012-05-15 106,012,012 -104,000 10.6012 1,000,000,000 2012-04-30
3351 2012-05-14 106,116,012 -216,000 10.6116 1,000,000,000 2012-04-30
3352 2012-05-11 106,332,012 224,000 10.6332 1,000,000,000 2012-04-30
3353 2012-05-10 106,108,012 280,000 10.6108 1,000,000,000 2012-04-30
3354 2012-05-09 105,828,012 -244,000 10.5828 1,000,000,000 2012-04-30
3355 2012-05-08 106,072,012 -12,002 10.6072 1,000,000,000 2012-04-30
3356 2012-05-07 106,084,014 20,000 10.6084 1,000,000,000 2012-04-30
3357 2012-05-04 106,064,014 -456,000 10.6064 1,000,000,000 2012-04-30
3358 2012-05-03 106,520,014 -116,000 10.6520 1,000,000,000 2012-04-30
3359 2012-05-02 106,636,014 -188,000 10.6636 1,000,000,000 2012-04-30
3360 2012-04-30 106,824,014 -96,000 10.6824 1,000,000,000 2012-04-30
3361 2012-04-27 106,920,014 0 10.6920 1,000,000,000 2012-03-31
3362 2012-04-26 106,920,014 -56,000 10.6920 1,000,000,000 2012-03-31
3363 2012-04-25 106,976,014 272,000 10.6976 1,000,000,000 2012-03-31
3364 2012-04-24 106,704,014 -1,016,000 10.6704 1,000,000,000 2012-03-31
3365 2012-04-23 107,720,014 -1,456,000 10.7720 1,000,000,000 2012-03-31
3366 2012-04-20 109,176,014 -196,000 10.9176 1,000,000,000 2012-03-31
3367 2012-04-19 109,372,014 -424,000 10.9372 1,000,000,000 2012-03-31
3368 2012-04-18 109,796,014 260,000 10.9796 1,000,000,000 2012-03-31
3369 2012-04-17 109,536,014 720,000 10.9536 1,000,000,000 2012-03-31
3370 2012-04-16 108,816,014 968,000 10.8816 1,000,000,000 2012-03-31
3371 2012-04-13 107,848,014 816,000 10.7848 1,000,000,000 2012-03-31
3372 2012-04-12 107,032,014 -316,000 10.7032 1,000,000,000 2012-03-31
3373 2012-04-11 107,348,014 -28,000 10.7348 1,000,000,000 2012-03-31
3374 2012-04-10 107,376,014 -300,000 10.7376 1,000,000,000 2012-03-31
3375 2012-04-05 107,676,014 468,000 10.7676 1,000,000,000 2012-03-31
3376 2012-04-03 107,208,014 -856,000 10.7208 1,000,000,000 2012-03-31
3377 2012-04-02 108,064,014 -192,000 10.8064 1,000,000,000 2012-03-31
3378 2012-03-30 108,256,014 2,248,000 10.8256 1,000,000,000 2012-02-29
3379 2012-03-29 106,008,014 -532,000 10.6008 1,000,000,000 2012-02-29
3380 2012-03-28 106,540,014 56,000 10.6540 1,000,000,000 2012-02-29
3381 2012-03-27 106,484,014 72,000 10.6484 1,000,000,000 2012-02-29
3382 2012-03-26 106,412,014 -272,000 10.6412 1,000,000,000 2012-02-29
3383 2012-03-23 106,684,014 -460,000 10.6684 1,000,000,000 2012-02-29
3384 2012-03-22 107,144,014 -556,000 10.7144 1,000,000,000 2012-02-29
3385 2012-03-21 107,700,014 -2,432,000 10.7700 1,000,000,000 2012-02-29
3386 2012-03-20 110,132,014 572,000 11.0132 1,000,000,000 2012-02-29
3387 2012-03-19 109,560,014 572,000 10.9560 1,000,000,000 2012-02-29
3388 2012-03-16 108,988,014 84,000 10.8988 1,000,000,000 2012-02-29
3389 2012-03-15 108,904,014 -660,000 10.8904 1,000,000,000 2012-02-29
3390 2012-03-14 109,564,014 -300,000 10.9564 1,000,000,000 2012-02-29
3391 2012-03-13 109,864,014 -928,000 10.9864 1,000,000,000 2012-02-29
3392 2012-03-12 110,792,014 -308,000 11.0792 1,000,000,000 2012-02-29
3393 2012-03-09 111,100,014 -1,176,000 11.1100 1,000,000,000 2012-02-29
3394 2012-03-08 112,276,014 -400,000 11.2276 1,000,000,000 2012-02-29
3395 2012-03-07 112,676,014 1,400,000 11.2676 1,000,000,000 2012-02-29
3396 2012-03-06 111,276,014 2,940,000 11.1276 1,000,000,000 2012-02-29
3397 2012-03-05 108,336,014 3,172,000 10.8336 1,000,000,000 2012-02-29
3398 2012-03-02 105,164,014 536,000 10.5164 1,000,000,000 2012-02-29
3399 2012-03-01 104,628,014 -424,000 10.4628 1,000,000,000 2012-02-29
3400 2012-02-29 105,052,014 436,000 10.5052 1,000,000,000 2012-02-29
3401 2012-02-28 104,616,014 -48,000 10.4616 1,000,000,000 2012-02-10
3402 2012-02-27 104,664,014 448,000 10.4664 1,000,000,000 2012-02-10
3403 2012-02-24 104,216,014 -912,000 10.4216 1,000,000,000 2012-02-10
3404 2012-02-23 105,128,014 976,000 10.5128 1,000,000,000 2012-02-10
3405 2012-02-22 104,152,014 300,012 10.4152 1,000,000,000 2012-02-10
3406 2012-02-21 103,852,002 236,000 10.3852 1,000,000,000 2012-02-10
3407 2012-02-20 103,616,002 1,900,000 10.3616 1,000,000,000 2012-02-10
3408 2012-02-17 101,716,002 956,000 10.1716 1,000,000,000 2012-02-10
3409 2012-02-16 100,760,002 -1,364,000 10.0760 1,000,000,000 2012-02-10
3410 2012-02-15 102,124,002 964,000 10.2124 1,000,000,000 2012-02-10
3411 2012-02-14 101,160,002 23,679,002 10.1160 1,000,000,000 2012-02-10
3412 2012-02-13 77,481,000 156,000 7.7481 1,000,000,000 2012-02-10
3413 2012-02-10 77,325,000 7.7325 1,000,000,000 2012-02-10

Copyright & disclaimer, Privacy policy

Back to top