Pou Sheng International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03813  2008-06-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-22 0.485 2026-01-20
2 2026-01-21 0.480 2026-01-19
3 2026-01-20 0.490 2026-01-16
4 2025-09-11 24,750,250 150,000 0.46 12 5,326,179,615 12,870,130 0.520 2025-09-09
5 2025-09-10 24,600,250 50,000 0.46 11 5,326,179,615 12,546,128 0.510 2025-09-08
6 2025-04-24 24,550,250 -80,000 0.46 10 5,326,179,615 11,784,120 0.480 2025-04-22
7 2025-03-18 24,630,250 30,000 0.46 11 5,326,179,615 15,024,453 0.610 2025-03-14
8 2025-02-05 24,600,250 -1,000 0.46 11 5,326,179,615 12,792,130 0.520 2025-02-03
9 2025-01-16 24,601,250 -320,000 0.46 12 5,326,179,615 12,054,613 0.490 2025-01-14
10 2025-01-14 24,921,250 320,000 0.47 13 5,326,179,615 12,211,413 0.490 2025-01-10
11 2024-12-20 24,601,250 -62,000 0.46 12 5,326,179,615 12,300,625 0.500 2024-12-18
12 2024-09-27 24,663,250 -130,000 0.46 13 5,326,179,615 12,578,258 0.510 2024-09-25
13 2024-09-24 24,793,250 80,000 0.47 14 5,326,179,615 13,140,423 0.530 2024-09-20
14 2024-09-05 24,713,250 130,000 0.46 14 5,326,179,615 14,333,685 0.580 2024-09-03
15 2024-08-30 24,583,250 79,000 0.46 13 5,326,179,615 14,749,950 0.600 2024-08-28
16 2024-07-08 24,504,250 -80,000 0.46 12 5,326,179,615 14,947,593 0.610 2024-07-04
17 2024-07-04 24,584,250 80,000 0.46 13 5,326,179,615 14,996,393 0.610 2024-07-02
18 2024-05-23 24,504,250 8,000 0.46 12 5,326,179,615 16,417,848 0.670 2024-05-21
19 2024-05-22 24,496,250 100,000 0.46 11 5,326,179,615 16,412,488 0.670 2024-05-20
20 2023-09-11 24,396,250 200,000 0.46 10 5,326,179,615 16,101,525 0.660 2023-09-06
21 2023-08-21 24,196,250 1,618,000 0.45 9 5,326,179,615 16,211,488 0.670 2023-08-17
22 2023-08-02 22,578,250 -15,000 0.42 8 5,326,179,615 16,256,340 0.720 2023-07-31
23 2023-07-28 22,593,250 15,000 0.42 9 5,326,179,615 14,459,680 0.640 2023-07-26
24 2023-07-13 22,578,250 -70,000 0.42 8 5,326,179,615 12,643,820 0.560 2023-07-11
25 2023-06-14 22,648,250 70,000 0.43 9 5,326,179,615 14,947,845 0.660 2023-06-12
26 2023-01-10 22,578,250 -30,000 0.42 8 5,326,179,615 18,514,165 0.820 2023-01-06
27 2022-12-30 22,608,250 30,000 0.42 9 5,326,179,615 16,730,105 0.740 2022-12-28
28 2022-12-07 22,578,250 -250,000 0.42 8 5,326,179,615 14,675,863 0.650 2022-12-05
29 2022-09-20 22,828,250 60,000 0.43 9 5,326,179,615 13,696,950 0.600 2022-09-16
30 2022-06-01 22,768,250 250,000 0.43 9 5,326,179,615 19,808,378 0.870 2022-05-30
31 2022-04-27 22,518,250 -100,000 0.42 8 5,326,179,615 20,041,243 0.890 2022-04-25
32 2022-04-21 22,618,250 100,000 0.42 9 5,326,179,615 20,808,790 0.920 2022-04-19
33 2022-03-30 22,518,250 20,000 0.42 8 5,326,179,615 20,266,425 0.900 2022-03-28
34 2022-02-14 22,498,250 62,000 0.42 7 5,326,179,615 29,022,743 1.290 2022-02-10
35 2022-02-09 22,436,250 -62,500 0.42 6 5,326,179,615 29,167,125 1.300 2022-02-07
36 2022-01-26 22,498,750 -10,000 0.42 7 5,326,179,615 28,123,438 1.250 2022-01-24
37 2021-11-11 22,508,750 30,000 0.42 8 5,356,847,615 27,235,588 1.210 2021-11-09
38 2021-08-23 22,478,750 -75,000 0.42 7 5,356,847,615 36,190,788 1.610 2021-08-19
39 2021-08-05 22,553,750 -10,000 0.42 8 5,356,847,615 35,183,850 1.560 2021-08-03
40 2021-07-13 22,563,750 20,000 0.42 8 5,356,847,615 39,712,200 1.760 2021-07-09
41 2021-07-09 22,543,750 -20,000 0.42 7 5,356,847,615 41,255,063 1.830 2021-07-07
42 2021-06-29 22,563,750 20,000 0.42 8 5,356,847,615 39,035,288 1.730 2021-06-25
43 2020-09-14 22,543,750 -60,000 0.42 7 5,356,847,615 41,255,063 1.830 2020-09-10
44 2020-09-10 22,603,750 60,000 0.42 8 5,356,847,615 41,590,900 1.840 2020-09-08
45 2020-05-19 22,543,750 -100,000 0.42 7 5,356,847,615 36,070,000 1.600 2020-05-15
46 2020-05-06 22,643,750 -3,000 0.42 7 5,356,847,615 33,286,313 1.470 2020-05-04
47 2020-03-12 22,646,750 2,500,000 0.42 8 5,356,472,615 41,217,085 1.820 2020-03-10
48 2020-01-23 20,146,750 -40,000 0.38 8 5,356,472,615 54,597,693 2.710 2020-01-21
49 2020-01-14 20,186,750 -100,000 0.38 9 5,356,472,615 52,081,815 2.580 2020-01-10
50 2020-01-13 20,286,750 40,000 0.38 9 5,356,472,615 53,354,153 2.630 2020-01-09
51 2020-01-10 20,246,750 100,000 0.38 9 5,356,472,615 51,224,278 2.530 2020-01-08
52 2019-10-21 20,146,750 -8,000 0.38 8 5,356,472,615 54,597,693 2.710 2019-10-17
53 2019-10-18 20,154,750 -76,000 0.38 10 5,356,472,615 54,820,920 2.720 2019-10-16
54 2019-10-16 20,230,750 36,000 0.38 10 5,356,472,615 53,004,565 2.620 2019-10-14
55 2019-10-15 20,194,750 20,000 0.38 11 5,356,472,615 50,688,823 2.510 2019-10-11
56 2019-10-09 20,174,750 20,000 0.38 11 5,356,472,615 48,015,905 2.380 2019-10-04
57 2019-09-26 20,154,750 4,000 0.38 10 5,356,472,615 46,154,378 2.290 2019-09-24
58 2019-08-22 20,150,750 4,000 0.38 9 5,356,472,615 50,175,368 2.490 2019-08-20
59 2019-08-05 20,146,750 -5,000 0.38 8 5,356,472,615 46,136,058 2.290 2019-08-01
60 2019-08-02 20,151,750 5,000 0.38 9 5,356,472,615 43,930,815 2.180 2019-07-31
61 2019-07-25 20,146,750 -50,000 0.38 8 5,356,472,615 41,099,370 2.040 2019-07-23
62 2019-06-25 20,196,750 -1,250 0.38 9 5,356,472,615 37,363,988 1.850 2019-06-21
63 2018-07-12 20,198,000 -25,000 0.38 10 5,341,288,615 32,518,780 1.610 2018-07-10
64 2018-05-15 20,223,000 -20,000 0.38 10 5,341,073,615 27,705,510 1.370 2018-05-11
65 2018-04-17 20,243,000 20,000 0.38 11 5,341,073,615 26,518,330 1.310 2018-04-13
66 2018-02-07 20,223,000 -100,000 0.38 10 5,340,673,615 39,637,080 1.960 2018-02-05
67 2018-01-30 20,323,000 -130,000 0.38 11 5,338,548,615 40,036,310 1.970 2018-01-26
68 2018-01-29 20,453,000 25,000 0.38 11 5,338,548,615 40,087,880 1.960 2018-01-25
69 2018-01-25 20,428,000 -30,000 0.38 11 5,338,548,615 40,038,880 1.960 2018-01-23
70 2018-01-23 20,458,000 -3,000 0.38 12 5,338,548,615 31,505,320 1.540 2018-01-19
71 2018-01-16 20,461,000 -30,000 0.38 13 5,338,548,615 26,190,080 1.280 2018-01-12
72 2018-01-09 20,491,000 -30,000 0.38 13 5,338,548,615 25,203,930 1.230 2018-01-05
73 2017-12-22 20,521,000 -43,000 0.38 13 5,338,548,615 21,957,470 1.070 2017-12-20
74 2017-12-04 20,564,000 -2,000 0.39 14 5,338,548,615 23,648,600 1.150 2017-11-30
75 2017-11-21 20,566,000 3,000,000 0.39 15 5,338,548,615 22,828,260 1.110 2017-11-17
76 2017-11-16 17,566,000 60,000 0.33 15 5,338,548,615 20,552,220 1.170 2017-11-14
77 2017-11-15 17,506,000 -30,000 0.33 15 5,338,548,615 25,733,820 1.470 2017-11-13
78 2017-11-08 17,536,000 30,000 0.33 15 5,338,548,615 24,901,120 1.420 2017-11-06
79 2017-10-10 17,506,000 30,000 0.33 15 5,338,548,615 25,208,640 1.440 2017-10-06
80 2017-08-28 17,476,000 2,000,000 0.33 15 5,338,548,615 24,641,160 1.410 2017-08-24
81 2017-07-28 15,476,000 2,000 0.29 15 5,337,948,615 23,833,040 1.540 2017-07-26
82 2017-06-06 15,474,000 -60,000 0.29 14 5,337,948,615 23,520,480 1.520 2017-06-02
83 2017-05-31 15,534,000 60,000 0.29 15 5,337,948,615 22,213,620 1.430 2017-05-26
84 2017-04-06 15,474,000 -20,000 0.29 14 5,337,948,615 25,377,360 1.640 2017-04-03
85 2017-04-05 15,494,000 20,000 0.29 15 5,337,948,615 25,255,220 1.630 2017-03-31
86 2017-04-03 15,474,000 50,000 0.29 14 5,337,948,615 25,222,620 1.630 2017-03-30
87 2017-03-27 15,424,000 30,000 0.29 13 5,337,948,615 28,225,920 1.830 2017-03-23
88 2017-02-23 15,394,000 2,000,000 0.29 12 5,337,948,615 30,480,120 1.980 2017-02-21
89 2016-12-09 13,394,000 -10,000,000 0.25 12 5,337,618,615 31,475,900 2.350 2016-12-07
90 2016-11-15 23,394,000 -10,000,000 0.44 13 5,337,318,615 59,654,700 2.550 2016-11-11
91 2016-09-06 33,394,000 -50,000 0.63 13 5,333,221,615 92,835,320 2.780 2016-09-02
92 2016-08-16 33,444,000 -11,000 0.63 13 5,332,348,615 80,265,600 2.400 2016-08-12
93 2016-07-07 33,455,000 -14,000 0.63 14 5,332,348,615 74,604,650 2.230 2016-07-05
94 2016-05-31 33,469,000 -20,000 0.63 15 5,330,913,615 73,297,110 2.190 2016-05-27
95 2016-05-26 33,489,000 -20,000,000 0.63 16 5,327,612,615 70,661,790 2.110 2016-05-24
96 2016-04-25 53,489,000 -20,000 1.00 16 5,327,192,615 109,652,450 2.050 2016-04-21
97 2016-03-08 53,509,000 -12,500 1.00 16 5,326,152,615 91,500,390 1.710 2016-03-04
98 2016-01-26 53,521,500 -14,000 0.99 16 5,379,338,615 82,423,110 1.540 2016-01-22
99 2016-01-25 53,535,500 -1,000 1.00 16 5,379,338,615 76,555,765 1.430 2016-01-21
100 2016-01-22 53,536,500 -4,000,000 1.00 16 5,379,338,615 76,557,195 1.430 2016-01-20
101 2016-01-18 57,536,500 -280,000 1.07 16 5,379,338,615 68,468,435 1.190 2016-01-14
102 2016-01-15 57,816,500 20,000 1.07 17 5,379,338,615 70,536,130 1.220 2016-01-13
103 2016-01-08 57,796,500 -23,000 1.07 17 5,379,308,615 105,189,630 1.820 2016-01-06
104 2016-01-06 57,819,500 -5,000 1.07 17 5,379,308,615 105,809,685 1.830 2016-01-04
105 2015-12-29 57,824,500 -50,000 1.08 18 5,378,908,615 101,192,875 1.750 2015-12-24
106 2015-12-28 57,874,500 -60,000 1.08 18 5,378,908,615 96,650,415 1.670 2015-12-22
107 2015-12-03 57,934,500 -6,020,000 1.08 18 5,378,908,615 93,274,545 1.610 2015-12-01
108 2015-12-02 63,954,500 330,000 1.19 18 5,378,908,615 94,652,660 1.480 2015-11-30
109 2015-11-24 63,624,500 -26,000,000 1.18 17 5,378,908,615 92,891,770 1.460 2015-11-20
110 2015-11-23 89,624,500 76,000,000 1.67 17 5,378,908,615 132,644,260 1.480 2015-11-19
111 2015-11-05 13,624,500 1,800,000 0.25 16 5,378,908,615 17,030,625 1.250 2015-11-03
112 2015-10-06 11,824,500 -20,000 0.22 16 5,378,908,615 16,790,790 1.420 2015-10-02
113 2015-10-05 11,844,500 -42,000 0.22 16 5,378,908,615 15,516,295 1.310 2015-09-30
114 2015-10-02 11,886,500 -30,000 0.22 16 5,378,908,615 15,452,450 1.300 2015-09-29
115 2015-09-30 11,916,500 -30,000 0.22 16 5,378,908,615 15,372,285 1.290 2015-09-25
116 2015-09-29 11,946,500 1,200,000 0.22 16 5,378,908,615 14,933,125 1.250 2015-09-24
117 2015-09-23 10,746,500 -40,000 0.20 16 5,378,908,615 13,433,125 1.250 2015-09-21
118 2015-09-02 10,786,500 -36,750 0.20 16 5,378,908,615 12,512,340 1.160 2015-08-31
119 2015-08-24 10,823,250 -30,000 0.20 17 5,378,908,615 12,122,040 1.120 2015-08-20
120 2015-08-17 10,853,250 -37,000 0.20 17 5,378,908,615 12,155,640 1.120 2015-08-13
121 2015-05-20 10,890,250 -10,000 0.20 17 5,378,908,615 8,385,493 0.770 2015-05-18
122 2015-05-13 10,900,250 14,000 0.20 17 5,378,908,615 7,521,173 0.690 2015-05-11
123 2015-02-11 10,886,250 42,000 0.20 16 5,378,908,615 6,749,475 0.620 2015-02-09
124 2015-01-16 10,844,250 62,500 0.20 16 5,378,908,615 7,590,975 0.700 2015-01-14
125 2014-08-18 10,781,750 -826,000 0.20 15 5,378,908,615 7,331,590 0.680 2014-08-14
126 2014-07-16 11,607,750 -1,000 0.22 16 5,378,908,615 7,545,038 0.650 2014-07-14
127 2014-07-07 11,608,750 -30,000 0.22 17 5,378,908,615 7,081,338 0.610 2014-07-03
128 2014-07-04 11,638,750 -65,000 0.22 18 5,378,908,615 6,750,475 0.580 2014-07-02
129 2014-02-19 11,703,750 -100,000 0.22 18 5,378,908,615 4,447,425 0.380 2014-02-17
130 2014-02-04 11,803,750 -500,000 0.22 19 5,378,908,615 4,367,388 0.370 2014-01-28
131 2014-01-29 12,303,750 100,000 0.23 20 5,378,908,615 4,429,350 0.360 2014-01-27
132 2014-01-28 12,203,750 500,000 0.23 19 5,378,908,615 4,515,388 0.370 2014-01-24
133 2013-12-12 11,703,750 282,000 0.22 18 5,378,908,615 4,681,500 0.400 2013-12-10
134 2013-07-04 11,421,750 65,000 0.21 18 5,332,943,953 3,712,069 0.325 2013-07-02
135 2013-05-21 11,356,750 132,000 0.21 18 5,332,943,953 5,167,321 0.455 2013-05-16
136 2013-04-10 11,224,750 -5,000 0.21 18 5,332,943,953 5,163,385 0.460 2013-04-08
137 2013-02-19 11,229,750 412,000 0.21 19 5,332,943,953 6,288,660 0.560 2013-02-15
138 2013-01-23 10,817,750 -473,000 0.20 18 5,332,943,953 6,057,940 0.560 2013-01-21
139 2013-01-22 11,290,750 -102,000 0.21 19 5,332,943,953 6,661,543 0.590 2013-01-18
140 2013-01-04 11,392,750 3,450,000 0.21 19 5,332,943,953 5,411,556 0.475 2013-01-02
141 2012-12-21 7,942,750 875,000 0.15 19 5,332,943,953 3,772,806 0.475 2012-12-19
142 2012-11-08 7,067,750 1,333,750 0.13 18 5,332,943,953 3,604,553 0.510 2012-11-06
143 2012-10-05 5,734,000 43,000 0.13 18 4,266,355,163 2,752,320 0.480 2012-10-03
144 2012-09-27 5,691,000 -11,000 0.13 18 4,260,025,163 2,817,045 0.495 2012-09-25
145 2012-09-24 5,702,000 27,000 0.13 19 4,260,025,163 2,708,450 0.475 2012-09-20
146 2012-09-19 5,675,000 60,000 0.13 19 4,260,025,163 2,638,875 0.465 2012-09-17
147 2012-04-03 5,615,000 -200,000 0.13 19 4,260,025,163 5,502,700 0.980 2012-03-30
148 2011-10-27 5,815,000 250,000 0.14 20 4,296,825,163 6,512,800 1.120 2011-10-25
149 2011-10-25 5,565,000 -30,000 0.13 19 4,296,825,163 5,954,550 1.070 2011-10-21
150 2011-10-06 5,595,000 200,000 0.13 19 4,296,825,163 5,930,700 1.060 2011-10-03
151 2011-10-04 5,395,000 21,000 0.13 18 4,296,825,163 5,610,800 1.040 2011-09-30
152 2011-08-09 5,374,000 -50,000 0.13 18 4,290,495,163 6,287,580 1.170 2011-08-05
153 2011-07-15 5,424,000 -261,000 0.13 19 4,290,495,163 6,780,000 1.250 2011-07-13
154 2011-07-07 5,685,000 260,000 0.13 21 4,290,495,163 7,674,750 1.350 2011-07-05
155 2011-06-13 5,425,000 -22,000 0.13 20 4,290,495,163 7,757,750 1.430 2011-06-09
156 2011-06-07 5,447,000 -30,000 0.13 20 4,290,495,163 7,571,330 1.390 2011-06-02
157 2011-06-02 5,477,000 50,000 0.13 21 4,290,495,163 7,613,030 1.390 2011-05-31
158 2011-06-01 5,427,000 -50,000 0.13 20 4,290,495,163 7,434,990 1.370 2011-05-30
159 2011-04-21 5,477,000 50,000 0.13 21 4,290,495,163 6,572,400 1.200 2011-04-19
160 2011-04-15 5,427,000 -8,000 0.13 20 4,290,495,163 6,566,670 1.210 2011-04-13
161 2011-01-19 5,435,000 22,000 0.13 21 4,290,495,163 6,630,700 1.220 2011-01-17
162 2011-01-14 5,413,000 -1,000 0.13 21 4,290,495,163 6,657,990 1.230 2011-01-12
163 2011-01-06 5,414,000 3,000 0.13 22 4,290,495,163 7,308,900 1.350 2011-01-04
164 2010-12-01 5,411,000 -26,000 0.13 21 4,290,495,163 8,062,390 1.490 2010-11-29
165 2010-11-30 5,437,000 -30,000 0.13 21 4,290,495,163 7,448,690 1.370 2010-11-26
166 2010-11-18 5,467,000 -30,000 0.13 22 4,290,495,163 6,943,090 1.270 2010-11-16
167 2010-08-30 5,497,000 -600,000 0.13 22 4,290,495,163 5,991,730 1.090 2010-08-26
168 2010-08-27 6,097,000 500,000 0.14 23 4,290,495,163 6,767,670 1.110 2010-08-25
169 2010-08-24 5,597,000 100,000 0.13 23 4,290,495,163 6,380,580 1.140 2010-08-20
170 2010-08-06 5,497,000 -100,000 0.13 22 4,290,495,163 5,991,730 1.090 2010-08-04
171 2010-08-03 5,597,000 -4,000 0.13 23 4,290,495,163 5,988,790 1.070 2010-07-30
172 2010-08-02 5,601,000 4,000 0.13 24 4,290,495,163 6,049,080 1.080 2010-07-29
173 2010-07-28 5,597,000 -200,000 0.13 23 4,290,495,163 5,261,180 0.940 2010-07-26
174 2010-06-23 5,797,000 -120,000 0.14 24 4,290,495,163 5,565,120 0.960 2010-06-21
175 2010-06-03 5,917,000 -11,000 0.14 25 4,290,495,163 5,147,790 0.870 2010-06-01
176 2010-05-26 5,928,000 30,000 0.14 26 4,290,495,163 5,275,920 0.890 2010-05-24
177 2010-05-24 5,898,000 26,000 0.14 26 4,290,495,163 5,013,300 0.850 2010-05-19
178 2010-05-03 5,872,000 40,000 0.14 26 4,290,495,163 7,222,560 1.230 2010-04-29
179 2010-04-19 5,832,000 120,000 0.14 26 4,290,495,163 7,698,240 1.320 2010-04-15
180 2010-04-14 5,712,000 11,000 0.13 25 4,290,495,163 8,053,920 1.410 2010-04-12
181 2010-04-09 5,701,000 -735,000 0.13 24 4,290,495,163 7,867,380 1.380 2010-04-07
182 2010-03-30 6,436,000 2,000,000 0.15 26 4,290,495,163 9,589,640 1.490 2010-03-26
183 2010-03-25 4,436,000 180,000 0.10 26 4,290,495,163 6,654,000 1.500 2010-03-23
184 2010-03-08 4,256,000 4,000 0.10 25 4,290,495,163 6,213,760 1.460 2010-03-04
185 2010-03-03 4,252,000 -2,000 0.10 24 4,290,495,163 5,995,320 1.410 2010-03-01
186 2010-03-01 4,254,000 30,000 0.10 25 4,290,495,163 6,083,220 1.430 2010-02-25
187 2010-01-26 4,224,000 -17,000 0.10 24 4,290,495,163 6,293,760 1.490 2010-01-22
188 2010-01-21 4,241,000 10,000 0.10 25 4,290,495,163 6,785,600 1.600 2010-01-19
189 2010-01-18 4,231,000 -1,000 0.10 25 4,290,495,163 6,431,120 1.520 2010-01-14
190 2009-10-19 4,232,000 -22,000 0.10 26 4,290,495,163 5,501,600 1.300 2009-10-15
191 2009-09-18 4,254,000 19,000 0.10 27 4,290,495,163 5,274,960 1.240 2009-09-16
192 2009-08-20 4,235,000 18,000 0.10 27 4,290,495,163 5,717,250 1.350 2009-08-18
193 2009-08-17 4,217,000 -2,000 0.10 27 4,290,495,163 5,945,970 1.410 2009-08-13
194 2009-08-13 4,219,000 120,000 0.10 28 4,290,495,163 6,328,500 1.500 2009-08-11
195 2009-08-11 4,099,000 -44,000 0.10 27 4,290,495,163 5,656,620 1.380 2009-08-07
196 2009-08-07 4,143,000 40,000 0.10 29 4,290,495,163 5,510,190 1.330 2009-08-05
197 2009-07-21 4,103,000 23,000 0.10 28 4,290,495,163 4,390,210 1.070 2009-07-17
198 2009-06-26 4,080,000 -400,000 0.11 28 3,567,559,000 4,406,400 1.080 2009-06-24
199 2009-06-25 4,480,000 -200,000 0.13 29 3,567,559,000 4,838,400 1.080 2009-06-23
200 2009-06-23 4,680,000 180,000 0.13 29 3,567,559,000 5,241,600 1.120 2009-06-19
201 2009-06-08 4,500,000 600,000 0.13 29 3,567,559,000 6,120,000 1.360 2009-06-04
202 2009-06-04 3,900,000 -30,000 0.11 28 3,567,559,000 4,290,000 1.100 2009-06-02
203 2009-05-25 3,930,000 -10,000 0.11 29 3,567,559,000 4,401,600 1.120 2009-05-21
204 2009-05-22 3,940,000 10,000 0.11 30 3,567,559,000 4,334,000 1.100 2009-05-20
205 2009-05-19 3,930,000 -52,000 0.11 29 3,567,559,000 4,558,800 1.160 2009-05-15
206 2009-05-15 3,982,000 -50,000 0.11 30 3,567,559,000 3,822,720 0.960 2009-05-13
207 2009-05-12 4,032,000 -15,000 0.11 31 3,567,559,000 3,427,200 0.850 2009-05-08
208 2009-05-07 4,047,000 -150,000 0.11 32 3,567,559,000 3,399,480 0.840 2009-05-05
209 2009-05-04 4,197,000 -30,000 0.12 34 3,567,559,000 3,189,720 0.760 2009-04-29
210 2009-04-21 4,227,000 100,000 0.12 34 3,567,559,000 3,423,870 0.810 2009-04-17
211 2009-04-07 4,127,000 50,000 0.12 33 3,567,559,000 3,095,250 0.750 2009-04-03
212 2009-04-06 4,077,000 -100,000 0.11 33 3,567,559,000 3,057,750 0.750 2009-04-02
213 2009-03-18 4,177,000 -1,000 0.12 34 3,567,559,000 3,174,520 0.760 2009-03-16
214 2009-03-11 4,178,000 30,000 0.12 35 3,567,559,000 3,091,720 0.740 2009-03-09
215 2009-03-09 4,148,000 130,000 0.12 35 3,567,559,000 3,193,960 0.770 2009-03-05
216 2009-03-03 4,018,000 20,000 0.11 33 3,567,559,000 3,134,040 0.780 2009-02-27
217 2009-02-27 3,998,000 -19,000 0.11 32 3,567,559,000 3,038,480 0.760 2009-02-25
218 2009-02-19 4,017,000 -20,000 0.11 33 3,567,559,000 3,012,750 0.750 2009-02-17
219 2009-02-12 4,037,000 -50,000 0.11 34 3,567,559,000 3,471,820 0.860 2009-02-10
220 2009-02-05 4,087,000 -100,000 0.11 34 3,567,559,000 2,860,900 0.700 2009-02-03
221 2009-01-23 4,187,000 20,000 0.12 34 3,567,559,000 2,930,900 0.700 2009-01-21
222 2009-01-21 4,167,000 50,000 0.12 33 3,567,559,000 3,208,590 0.770 2009-01-19
223 2009-01-20 4,117,000 200,000 0.12 32 3,567,559,000 3,211,260 0.780 2009-01-16
224 2009-01-15 3,917,000 15,000 0.11 31 3,567,559,000 3,133,600 0.800 2009-01-13
225 2009-01-07 3,902,000 -300,000 0.11 30 3,567,559,000 4,058,080 1.040 2009-01-05
226 2008-12-30 4,202,000 -20,000 0.12 31 3,567,559,000 3,571,700 0.850 2008-12-24
227 2008-12-29 4,222,000 -30,000 0.12 32 3,567,559,000 3,842,020 0.910 2008-12-22
228 2008-12-17 4,252,000 -15,000 0.12 32 3,567,559,000 2,933,880 0.690 2008-12-15
229 2008-12-16 4,267,000 -30,000 0.12 33 3,567,559,000 2,730,880 0.640 2008-12-12
230 2008-12-15 4,297,000 45,000 0.12 34 3,567,559,000 2,793,050 0.650 2008-12-11
231 2008-12-12 4,252,000 50,000 0.12 32 3,567,559,000 2,763,800 0.650 2008-12-10
232 2008-12-09 4,202,000 -1,200,000 0.12 31 3,567,559,000 2,479,180 0.590 2008-12-05
233 2008-12-04 5,402,000 122,000 0.15 32 3,567,559,000 3,511,300 0.650 2008-12-02
234 2008-12-03 5,280,000 1,080,000 0.15 31 3,567,559,000 3,801,600 0.720 2008-12-01
235 2008-11-04 4,200,000 11,000 0.12 30 3,567,559,000 3,192,000 0.760 2008-10-31
236 2008-10-29 4,189,000 19,000 0.12 29 3,567,559,000 3,267,420 0.780 2008-10-27
237 2008-10-27 4,170,000 -8,997 0.12 28 3,567,559,000 3,377,700 0.810 2008-10-23
238 2008-10-17 4,178,997 -8,000 0.12 29 3,567,559,000 3,343,198 0.800 2008-10-15
239 2008-10-16 4,186,997 100,000 0.12 30 3,567,559,000 3,391,468 0.810 2008-10-14
240 2008-10-10 4,086,997 5,000 0.11 29 3,567,559,000 3,146,988 0.770 2008-10-08
241 2008-09-25 4,081,997 300,000 0.11 29 3,567,559,000 4,449,377 1.090 2008-09-23
242 2008-09-24 3,781,997 3,004,000 0.11 28 3,567,559,000 4,311,477 1.140 2008-09-22
243 2008-09-19 777,997 22,000 0.02 26 3,567,559,000 707,977 0.910 2008-09-17
244 2008-09-16 755,997 8,997 0.02 25 3,567,559,000 907,196 1.200 2008-09-11
245 2008-08-25 747,000 -60,000 0.02 24 3,567,559,000 1,299,780 1.740 2008-08-20
246 2008-07-22 807,000 555,000 0.02 25 3,567,559,000 1,452,600 1.800 2008-07-18
247 2008-07-21 252,000 1,000 0.01 24 3,567,559,000 473,760 1.880 2008-07-17
248 2008-07-11 251,000 60,000 0.01 25 3,567,559,000 527,100 2.100 2008-07-09
249 2008-07-07 191,000 10,000 0.01 24 3,567,559,000 420,200 2.200 2008-07-03
250 2008-07-03 181,000 20,000 0.01 24 3,567,559,000 434,400 2.400 2008-06-30
251 2008-06-24 161,000 -1,000 0.00 23 3,550,000,000 370,300 2.300 2008-06-20
252 2008-06-16 162,000 -11,000 0.00 24 3,550,000,000 405,000 2.500 2008-06-12

Copyright & disclaimer, Privacy policy

Back to top