Yorkey Optical International (Cayman) Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02788  2006-02-10  2022-03-03  2022-03-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-03-22 0.990 2022-03-18
2 2022-03-21 0.990 2022-03-17
3 2022-03-18 0.990 2022-03-16
4 2022-03-07 53,075,000 12,888,000 6.50 16 816,346,000 52,544,250 0.990 2022-03-03
5 2022-02-18 40,187,000 250,000 4.92 14 816,346,000 39,383,260 0.980 2022-02-16
6 2022-02-10 39,937,000 -25,000 4.89 14 816,346,000 38,738,890 0.970 2022-02-08
7 2022-01-19 39,962,000 500,000 4.90 14 816,346,000 38,763,140 0.970 2022-01-17
8 2022-01-12 39,462,000 22,000 4.83 13 816,346,000 38,278,140 0.970 2022-01-10
9 2021-12-15 39,440,000 100,000 4.83 13 816,346,000 31,946,400 0.810 2021-12-13
10 2021-10-25 39,340,000 -30,000 4.82 12 816,346,000 32,652,200 0.830 2021-10-21
11 2021-10-20 39,370,000 -6,000 4.82 13 816,346,000 32,283,400 0.820 2021-10-18
12 2021-10-19 39,376,000 -260,000 4.82 14 816,346,000 22,444,320 0.570 2021-10-15
13 2021-09-02 39,636,000 2,000,000 4.86 15 816,346,000 19,421,640 0.490 2021-08-31
14 2021-03-31 37,636,000 260,000 4.60 15 817,900,000 19,947,080 0.530 2021-03-29
15 2021-02-25 37,376,000 -20,000 4.57 14 817,900,000 19,809,280 0.530 2021-02-23
16 2020-11-26 37,396,000 2,000 4.57 15 817,900,000 20,567,800 0.550 2020-11-24
17 2020-07-14 37,394,000 -2,000,000 4.57 14 818,580,000 25,801,860 0.690 2020-07-10
18 2020-03-30 39,394,000 -10,000 4.81 14 819,840,000 22,848,520 0.580 2020-03-26
19 2020-03-03 39,404,000 -20,000 4.81 15 819,840,000 28,764,920 0.730 2020-02-28
20 2020-01-10 39,424,000 2,000 4.81 15 819,840,000 31,144,960 0.790 2020-01-08
21 2020-01-08 39,422,000 -24,000 4.81 14 819,840,000 31,143,380 0.790 2020-01-06
22 2020-01-02 39,446,000 -6,000 4.81 14 819,840,000 31,556,800 0.800 2019-12-27
23 2019-11-08 39,452,000 -42,000 4.81 14 819,840,000 32,745,160 0.830 2019-11-06
24 2019-11-06 39,494,000 -4,100,000 4.82 14 819,840,000 32,780,020 0.830 2019-11-04
25 2019-08-28 43,594,000 -148,000 5.31 14 820,540,000 38,362,720 0.880 2019-08-26
26 2019-08-06 43,742,000 -4,000,000 5.33 14 820,540,000 43,304,580 0.990 2019-08-02
27 2019-06-26 47,742,000 6,000 5.82 14 820,540,000 54,903,300 1.150 2019-06-24
28 2019-06-25 47,736,000 -36,000 5.82 13 820,540,000 54,896,400 1.150 2019-06-21
29 2019-05-06 47,772,000 50,000 5.82 14 820,540,000 57,804,120 1.210 2019-05-02
30 2019-04-29 47,722,000 40,000 5.82 13 820,540,000 58,698,060 1.230 2019-04-25
31 2019-04-17 47,682,000 30,000 5.81 13 820,540,000 59,125,680 1.240 2019-04-15
32 2019-03-27 47,652,000 -3,000,000 5.81 12 820,540,000 59,565,000 1.250 2019-03-25
33 2019-02-25 50,652,000 -80,000 6.17 12 820,540,000 62,301,960 1.230 2019-02-21
34 2018-06-25 50,732,000 12,000 6.18 13 821,102,000 68,488,200 1.350 2018-06-21
35 2018-05-09 50,720,000 -10,000 6.18 13 821,102,000 71,008,000 1.400 2018-05-07
36 2018-02-27 50,730,000 -2,000 6.18 14 821,102,000 72,543,900 1.430 2018-02-23
37 2017-10-16 50,732,000 6,000 6.18 15 821,102,000 68,995,520 1.360 2017-10-12
38 2017-09-27 50,726,000 2,000 6.18 15 821,102,000 67,972,840 1.340 2017-09-25
39 2017-09-12 50,724,000 40,000 6.18 15 821,102,000 73,042,560 1.440 2017-09-08
40 2017-08-29 50,684,000 2,000 6.17 14 821,102,000 79,067,040 1.560 2017-08-25
41 2017-08-18 50,682,000 18,000 6.17 14 821,102,000 73,995,720 1.460 2017-08-16
42 2017-08-04 50,664,000 -6,000,000 6.17 14 821,102,000 64,849,920 1.280 2017-08-02
43 2017-07-05 56,664,000 80,000 6.90 14 821,102,000 74,796,480 1.320 2017-07-03
44 2017-06-27 56,584,000 10,000 6.89 13 821,102,000 72,427,520 1.280 2017-06-23
45 2017-06-19 56,574,000 -260,000 6.89 12 821,102,000 71,848,980 1.270 2017-06-15
46 2017-06-14 56,834,000 2,000 6.92 12 821,102,000 72,179,180 1.270 2017-06-12
47 2017-03-06 56,832,000 -400,000 6.92 11 821,102,000 69,903,360 1.230 2017-03-02
48 2017-03-02 57,232,000 -3,010,000 6.97 11 821,102,000 64,099,840 1.120 2017-02-28
49 2017-03-01 60,242,000 36,000 7.34 12 821,102,000 67,471,040 1.120 2017-02-27
50 2017-02-16 60,206,000 300,000 7.33 12 821,102,000 65,624,540 1.090 2017-02-14
51 2017-01-24 59,906,000 -300,000 7.30 12 821,102,000 67,094,720 1.120 2017-01-20
52 2017-01-20 60,206,000 -40,000 7.33 12 821,102,000 60,808,060 1.010 2017-01-18
53 2016-11-23 60,246,000 100,000 7.34 13 821,102,000 59,041,080 0.980 2016-11-21
54 2016-11-22 60,146,000 200,000 7.33 13 821,102,000 59,544,540 0.990 2016-11-18
55 2016-11-16 59,946,000 100,000 7.30 13 821,102,000 59,946,000 1.000 2016-11-14
56 2016-11-14 59,846,000 42,000 7.29 13 821,102,000 59,846,000 1.000 2016-11-10
57 2016-09-13 59,804,000 -2,000 7.28 13 821,102,000 58,009,880 0.970 2016-09-09
58 2016-09-08 59,806,000 40,000 7.28 14 821,102,000 59,207,940 0.990 2016-09-06
59 2016-08-26 59,766,000 10,000 7.28 13 821,102,000 62,156,640 1.040 2016-08-24
60 2016-08-18 59,756,000 -102,000 7.28 12 821,102,000 62,146,240 1.040 2016-08-16
61 2016-08-16 59,858,000 -150,000 7.29 13 821,102,000 63,449,480 1.060 2016-08-12
62 2016-08-15 60,008,000 -50,000 7.31 13 821,102,000 63,608,480 1.060 2016-08-11
63 2016-08-03 60,058,000 102,000 7.31 13 821,102,000 66,063,800 1.100 2016-07-29
64 2016-06-30 59,956,000 2,000 7.30 12 821,102,000 62,953,800 1.050 2016-06-28
65 2016-06-27 59,954,000 2,000 7.30 12 821,102,000 62,352,160 1.040 2016-06-23
66 2016-06-23 59,952,000 52,000 7.30 11 821,102,000 62,350,080 1.040 2016-06-21
67 2016-06-16 59,900,000 100,000 7.30 11 821,102,000 62,895,000 1.050 2016-06-14
68 2016-06-13 59,800,000 74,000 7.28 11 821,102,000 61,594,000 1.030 2016-06-08
69 2016-06-07 59,726,000 100,000 7.27 11 821,102,000 60,920,520 1.020 2016-06-03
70 2016-06-06 59,626,000 200,000 7.26 11 821,102,000 61,414,780 1.030 2016-06-02
71 2016-06-02 59,426,000 6,000 7.24 11 821,102,000 61,803,040 1.040 2016-05-31
72 2016-06-01 59,420,000 16,000 7.24 11 821,102,000 60,608,400 1.020 2016-05-30
73 2016-05-30 59,404,000 96,000 7.23 11 821,102,000 61,186,120 1.030 2016-05-26
74 2016-05-26 59,308,000 110,000 7.22 11 821,102,000 60,494,160 1.020 2016-05-24
75 2016-05-20 59,198,000 100,000 7.21 11 821,102,000 60,973,940 1.030 2016-05-18
76 2016-04-28 59,098,000 100,000 7.20 11 821,102,000 61,461,920 1.040 2016-04-26
77 2016-04-15 58,998,000 18,000 7.19 11 821,102,000 60,177,960 1.020 2016-04-13
78 2016-04-11 58,980,000 -60,000 7.18 11 821,102,000 60,159,600 1.020 2016-04-07
79 2016-03-22 59,040,000 80,000 7.19 12 821,102,000 54,907,200 0.930 2016-03-18
80 2016-03-15 58,960,000 332,000 7.18 12 821,102,000 54,243,200 0.920 2016-03-11
81 2016-02-01 58,628,000 300,000 7.14 12 821,102,000 48,074,960 0.820 2016-01-28
82 2016-01-25 58,328,000 100,000 7.10 12 821,102,000 47,828,960 0.820 2016-01-21
83 2016-01-21 58,228,000 200,000 7.09 12 821,102,000 47,746,960 0.820 2016-01-19
84 2016-01-20 58,028,000 12,000 7.07 12 821,102,000 49,323,800 0.850 2016-01-18
85 2016-01-11 58,016,000 100,000 7.07 12 821,102,000 52,214,400 0.900 2016-01-07
86 2016-01-05 57,916,000 70,000 7.05 12 821,102,000 53,282,720 0.920 2015-12-31
87 2015-12-17 57,846,000 100,000 7.04 12 821,102,000 52,639,860 0.910 2015-12-15
88 2015-12-14 57,746,000 -26,000 7.03 12 821,102,000 53,126,320 0.920 2015-12-10
89 2015-12-08 57,772,000 100,000 7.04 12 821,102,000 54,305,680 0.940 2015-12-04
90 2015-12-07 57,672,000 4,000 7.02 12 821,102,000 53,058,240 0.920 2015-12-03
91 2015-12-04 57,668,000 78,000 7.02 12 821,102,000 54,784,600 0.950 2015-12-02
92 2015-11-26 57,590,000 100,000 7.01 12 821,102,000 54,134,600 0.940 2015-11-24
93 2015-11-18 57,490,000 100,000 7.00 12 821,102,000 52,890,800 0.920 2015-11-16
94 2015-11-17 57,390,000 -228,000 6.99 12 821,102,000 53,372,700 0.930 2015-11-13
95 2015-10-23 57,618,000 100,000 7.02 13 821,314,000 53,008,560 0.920 2015-10-20
96 2015-10-20 57,518,000 338,000 7.00 13 821,314,000 52,341,380 0.910 2015-10-16
97 2015-10-19 57,180,000 24,000 6.96 12 821,314,000 51,462,000 0.900 2015-10-15
98 2015-10-12 57,156,000 40,000 6.96 12 821,314,000 51,440,400 0.900 2015-10-08
99 2015-10-09 57,116,000 68,000 6.95 12 821,314,000 51,975,560 0.910 2015-10-07
100 2015-09-21 57,048,000 100,000 6.92 12 824,390,000 51,343,200 0.900 2015-09-17
101 2015-08-31 56,948,000 240,000 6.91 12 824,390,000 46,697,360 0.820 2015-08-27
102 2015-08-27 56,708,000 100,000 6.88 12 824,390,000 47,634,720 0.840 2015-08-25
103 2015-08-26 56,608,000 50,000 6.87 12 824,390,000 47,550,720 0.840 2015-08-24
104 2015-08-25 56,558,000 -50,000 6.86 12 824,390,000 49,771,040 0.880 2015-08-21
105 2015-07-15 56,608,000 2,000 6.87 12 824,390,000 53,777,600 0.950 2015-07-13
106 2015-07-13 56,606,000 -200,000 6.87 12 824,390,000 53,209,640 0.940 2015-07-09
107 2015-07-10 56,806,000 200,000 6.89 13 824,390,000 49,989,280 0.880 2015-07-08
108 2015-07-08 56,606,000 400,000 6.87 13 824,390,000 52,077,520 0.920 2015-07-06
109 2015-06-15 56,206,000 184,000 6.79 13 827,778,000 64,636,900 1.150 2015-06-11
110 2015-06-12 56,022,000 200,000 6.77 13 827,778,000 63,304,860 1.130 2015-06-10
111 2015-06-11 55,822,000 688,000 6.74 13 827,778,000 63,637,080 1.140 2015-06-09
112 2015-06-09 55,134,000 100,000 6.66 12 827,778,000 62,301,420 1.130 2015-06-05
113 2015-06-08 55,034,000 400,000 6.65 12 827,778,000 63,289,100 1.150 2015-06-04
114 2015-06-05 54,634,000 100,000 6.60 12 827,778,000 62,282,760 1.140 2015-06-03
115 2015-06-04 54,534,000 90,000 6.59 12 827,778,000 62,714,100 1.150 2015-06-02
116 2015-06-03 54,444,000 150,000 6.58 12 827,778,000 63,699,480 1.170 2015-06-01
117 2015-06-02 54,294,000 430,000 6.56 12 827,778,000 60,266,340 1.110 2015-05-29
118 2015-06-01 53,864,000 400,000 6.51 12 827,778,000 58,711,760 1.090 2015-05-28
119 2015-05-29 53,464,000 102,000 6.46 12 827,778,000 59,879,680 1.120 2015-05-27
120 2015-05-28 53,362,000 304,000 6.45 12 827,778,000 57,097,340 1.070 2015-05-26
121 2015-05-27 53,058,000 82,000 6.41 12 827,778,000 56,241,480 1.060 2015-05-22
122 2015-05-26 52,976,000 250,000 6.40 12 827,778,000 56,684,320 1.070 2015-05-21
123 2015-05-22 52,726,000 140,000 6.37 12 827,778,000 56,944,080 1.080 2015-05-20
124 2015-05-21 52,586,000 352,000 6.35 12 827,778,000 55,741,160 1.060 2015-05-19
125 2015-05-20 52,234,000 200,000 6.31 12 827,778,000 54,845,700 1.050 2015-05-18
126 2015-05-07 52,034,000 8,000 6.29 12 827,778,000 53,595,020 1.030 2015-05-05
127 2015-04-29 52,026,000 -200,000 6.29 12 827,778,000 56,188,080 1.080 2015-04-27
128 2015-04-23 52,226,000 100,000 6.31 12 827,778,000 52,226,000 1.000 2015-04-21
129 2015-04-14 52,126,000 56,000 6.30 12 827,778,000 51,604,740 0.990 2015-04-10
130 2015-04-13 52,070,000 -412,000 6.29 13 827,778,000 51,028,600 0.980 2015-04-09
131 2015-04-10 52,482,000 -60,000 6.34 13 827,778,000 51,432,360 0.980 2015-04-08
132 2015-04-08 52,542,000 -48,000 6.35 13 827,778,000 52,016,580 0.990 2015-04-01
133 2015-04-02 52,590,000 200,000 6.35 13 827,778,000 51,538,200 0.980 2015-03-31
134 2015-04-01 52,390,000 -186,000 6.33 13 827,778,000 51,866,100 0.990 2015-03-30
135 2015-03-30 52,576,000 -290,000 6.35 13 827,778,000 53,627,520 1.020 2015-03-26
136 2015-03-27 52,866,000 -300,000 6.39 14 827,778,000 53,394,660 1.010 2015-03-25
137 2015-03-24 53,166,000 100,000 6.42 15 827,778,000 51,571,020 0.970 2015-03-20
138 2015-03-23 53,066,000 300,000 6.41 15 827,778,000 50,943,360 0.960 2015-03-19
139 2015-03-20 52,766,000 100,000 6.37 15 827,778,000 50,127,700 0.950 2015-03-18
140 2015-02-05 52,666,000 -100,000 6.36 15 827,778,000 53,719,320 1.020 2015-02-03
141 2015-02-02 52,766,000 -100,000 6.37 15 827,778,000 51,183,020 0.970 2015-01-29
142 2015-01-27 52,866,000 100,000 6.39 15 827,778,000 46,522,080 0.880 2015-01-23
143 2015-01-20 52,766,000 42,000 6.37 15 827,778,000 45,906,420 0.870 2015-01-16
144 2015-01-14 52,724,000 78,000 6.37 15 827,778,000 45,869,880 0.870 2015-01-12
145 2014-11-28 52,646,000 254,000 6.36 15 827,778,000 47,907,860 0.910 2014-11-26
146 2014-11-27 52,392,000 110,000 6.33 15 827,778,000 46,628,880 0.890 2014-11-25
147 2014-11-26 52,282,000 80,000 6.32 15 827,778,000 47,053,800 0.900 2014-11-24
148 2014-10-20 52,202,000 -50,000 6.31 15 827,778,000 43,849,680 0.840 2014-10-16
149 2014-10-08 52,252,000 352,000 6.31 16 827,778,000 48,071,840 0.920 2014-10-06
150 2014-09-10 51,900,000 40,000 6.27 15 827,778,000 47,748,000 0.920 2014-09-05
151 2014-07-29 51,860,000 -200,000 6.26 15 827,778,000 47,192,600 0.910 2014-07-25
152 2014-07-25 52,060,000 194,000 6.29 15 827,778,000 46,333,400 0.890 2014-07-23
153 2014-07-24 51,866,000 600,000 6.27 15 827,778,000 46,679,400 0.900 2014-07-22
154 2014-07-23 51,266,000 62,000 6.19 15 827,778,000 45,114,080 0.880 2014-07-21
155 2014-07-22 51,204,000 200,000 6.19 16 827,778,000 45,059,520 0.880 2014-07-18
156 2014-07-21 51,004,000 10,000 6.16 16 827,778,000 45,393,560 0.890 2014-07-17
157 2014-07-16 50,994,000 94,000 6.16 16 827,778,000 44,874,720 0.880 2014-07-14
158 2014-07-15 50,900,000 88,000 6.15 16 827,778,000 44,283,000 0.870 2014-07-11
159 2014-07-14 50,812,000 40,000 6.14 16 827,778,000 44,714,560 0.880 2014-07-10
160 2014-07-11 50,772,000 300,000 6.13 16 827,778,000 44,171,640 0.870 2014-07-09
161 2014-07-10 50,472,000 302,000 6.10 16 827,778,000 43,910,640 0.870 2014-07-08
162 2014-07-09 50,170,000 200,000 6.06 16 827,778,000 44,149,600 0.880 2014-07-07
163 2014-07-08 49,970,000 334,000 6.04 16 827,778,000 43,973,600 0.880 2014-07-04
164 2014-07-04 49,636,000 800,000 6.00 16 827,778,000 44,672,400 0.900 2014-07-02
165 2014-07-03 48,836,000 152,000 5.90 16 827,778,000 43,464,040 0.890 2014-06-30
166 2014-07-02 48,684,000 110,000 5.88 16 827,778,000 42,841,920 0.880 2014-06-27
167 2014-06-30 48,574,000 90,000 5.87 16 827,778,000 42,259,380 0.870 2014-06-26
168 2014-06-27 48,484,000 48,000 5.86 16 827,778,000 41,696,240 0.860 2014-06-25
169 2014-06-26 48,436,000 12,000 5.85 16 827,778,000 41,654,960 0.860 2014-06-24
170 2014-06-25 48,424,000 34,000 5.85 16 827,778,000 41,644,640 0.860 2014-06-23
171 2014-06-24 48,390,000 220,000 5.85 16 827,778,000 42,099,300 0.870 2014-06-20
172 2014-06-20 48,170,000 722,000 5.82 16 827,778,000 42,389,600 0.880 2014-06-18
173 2014-06-19 47,448,000 70,000 5.73 16 827,778,000 41,279,760 0.870 2014-06-17
174 2014-06-18 47,378,000 620,000 5.72 16 827,778,000 41,218,860 0.870 2014-06-16
175 2014-06-17 46,758,000 78,000 5.65 16 827,778,000 40,211,880 0.860 2014-06-13
176 2014-06-16 46,680,000 192,000 5.64 16 827,778,000 39,678,000 0.850 2014-06-12
177 2014-06-13 46,488,000 1,168,000 5.62 16 827,778,000 39,514,800 0.850 2014-06-11
178 2014-06-12 45,320,000 -72,000 5.47 16 827,778,000 37,615,600 0.830 2014-06-10
179 2014-06-09 45,392,000 100,000 5.48 16 827,778,000 37,221,440 0.820 2014-06-05
180 2014-05-28 45,292,000 72,000 5.47 16 827,778,000 36,233,600 0.800 2014-05-26
181 2014-05-23 45,220,000 372,000 5.46 16 827,778,000 36,176,000 0.800 2014-05-21
182 2014-05-19 44,848,000 28,000 5.42 16 827,778,000 36,326,880 0.810 2014-05-15
183 2014-05-13 44,820,000 70,000 5.41 15 827,778,000 35,407,800 0.790 2014-05-09
184 2014-03-27 44,750,000 150,000 5.41 14 827,778,000 36,695,000 0.820 2014-03-25
185 2014-03-18 44,600,000 112,000 5.39 13 827,778,000 38,802,000 0.870 2014-03-14
186 2014-03-17 44,488,000 200,000 5.37 13 827,778,000 39,594,320 0.890 2014-03-13
187 2014-03-14 44,288,000 200,000 5.35 13 827,778,000 38,973,440 0.880 2014-03-12
188 2014-03-13 44,088,000 202,000 5.33 13 827,778,000 39,679,200 0.900 2014-03-11
189 2014-03-11 43,886,000 100,000 5.30 13 827,778,000 39,497,400 0.900 2014-03-07
190 2014-03-10 43,786,000 200,000 5.29 13 827,778,000 39,407,400 0.900 2014-03-06
191 2014-03-07 43,586,000 330,000 5.27 13 827,778,000 39,663,260 0.910 2014-03-05
192 2014-02-07 43,256,000 564,000 5.23 13 827,778,000 33,739,680 0.780 2014-02-05
193 2014-02-06 42,692,000 100,000 5.16 14 827,778,000 34,153,600 0.800 2014-02-04
194 2014-02-05 42,592,000 246,000 5.15 14 827,778,000 34,925,440 0.820 2014-01-30
195 2014-02-04 42,346,000 500,000 5.12 14 827,778,000 33,876,800 0.800 2014-01-28
196 2014-01-27 41,846,000 56,000 5.06 14 827,778,000 33,895,260 0.810 2014-01-23
197 2014-01-24 41,790,000 70,000 5.05 14 827,778,000 33,849,900 0.810 2014-01-22
198 2014-01-23 41,720,000 200,000 5.04 14 827,778,000 33,376,000 0.800 2014-01-21
199 2014-01-22 41,520,000 60,000 5.02 14 827,778,000 33,631,200 0.810 2014-01-20
200 2014-01-21 41,460,000 400,000 5.01 14 827,778,000 33,168,000 0.800 2014-01-17
201 2014-01-20 41,060,000 170,000 4.96 14 827,778,000 33,669,200 0.820 2014-01-16
202 2014-01-17 40,890,000 100,000 4.94 14 827,778,000 33,529,800 0.820 2014-01-15
203 2014-01-16 40,790,000 200,000 4.93 14 827,778,000 33,855,700 0.830 2014-01-14
204 2014-01-15 40,590,000 100,000 4.90 14 827,778,000 33,283,800 0.820 2014-01-13
205 2014-01-14 40,490,000 200,000 4.89 14 827,778,000 33,201,800 0.820 2014-01-10
206 2014-01-07 40,290,000 -20,000 4.87 14 827,778,000 32,232,000 0.800 2014-01-03
207 2013-12-23 40,310,000 -46,000 4.87 15 827,778,000 31,844,900 0.790 2013-12-19
208 2013-12-20 40,356,000 -502,000 4.88 15 827,778,000 27,845,640 0.690 2013-12-18
209 2013-12-12 40,858,000 100,000 4.94 15 827,778,000 27,374,860 0.670 2013-12-10
210 2013-12-05 40,758,000 36,000 4.92 15 827,778,000 26,085,120 0.640 2013-12-03
211 2013-12-04 40,722,000 22,000 4.92 15 827,778,000 25,654,860 0.630 2013-12-02
212 2013-12-02 40,700,000 50,000 4.92 15 827,778,000 26,048,000 0.640 2013-11-28
213 2013-11-22 40,650,000 308,000 4.91 15 827,778,000 26,016,000 0.640 2013-11-20
214 2013-11-21 40,342,000 126,000 4.87 15 827,778,000 26,625,720 0.660 2013-11-19
215 2013-11-20 40,216,000 38,000 4.86 15 827,778,000 27,749,040 0.690 2013-11-18
216 2013-11-12 40,178,000 100,000 4.85 15 827,778,000 26,517,480 0.660 2013-11-08
217 2013-11-11 40,078,000 10,000 4.84 15 827,778,000 26,451,480 0.660 2013-11-07
218 2013-11-08 40,068,000 200,000 4.84 15 827,778,000 26,444,880 0.660 2013-11-06
219 2013-11-01 39,868,000 52,000 4.82 15 827,778,000 26,711,560 0.670 2013-10-30
220 2013-10-28 39,816,000 50,000 4.81 15 827,778,000 26,676,720 0.670 2013-10-24
221 2013-10-23 39,766,000 100,000 4.80 15 827,778,000 26,643,220 0.670 2013-10-21
222 2013-10-22 39,666,000 52,000 4.79 15 827,778,000 26,972,880 0.680 2013-10-18
223 2013-10-18 39,614,000 100,000 4.79 15 827,778,000 26,541,380 0.670 2013-10-16
224 2013-10-04 39,514,000 100,000 4.77 15 827,778,000 27,659,800 0.700 2013-10-02
225 2013-10-03 39,414,000 134,000 4.76 15 827,778,000 27,195,660 0.690 2013-09-30
226 2013-10-02 39,280,000 66,000 4.75 15 827,778,000 27,496,000 0.700 2013-09-27
227 2013-09-18 39,214,000 40,000 4.74 15 827,778,000 27,449,800 0.700 2013-09-16
228 2013-09-16 39,174,000 60,000 4.73 15 827,778,000 28,205,280 0.720 2013-09-12
229 2013-09-10 39,114,000 158,000 4.73 15 827,778,000 26,597,520 0.680 2013-09-06
230 2013-09-06 38,956,000 40,000 4.71 15 827,778,000 27,658,760 0.710 2013-09-04
231 2013-08-09 38,916,000 90,000 4.70 15 827,778,000 26,852,040 0.690 2013-08-07
232 2013-08-06 38,826,000 100,000 4.69 15 827,778,000 26,789,940 0.690 2013-08-02
233 2013-07-19 38,726,000 8,000 4.68 15 827,778,000 26,333,680 0.680 2013-07-17
234 2013-07-12 38,718,000 -4,000 4.68 15 827,778,000 26,328,240 0.680 2013-07-10
235 2013-07-10 38,722,000 30,000 4.68 16 827,778,000 26,718,180 0.690 2013-07-08
236 2013-07-08 38,692,000 34,000 4.67 16 827,778,000 26,310,560 0.680 2013-07-04
237 2013-07-05 38,658,000 100,000 4.67 16 827,778,000 26,287,440 0.680 2013-07-03
238 2013-07-04 38,558,000 200,000 4.66 16 827,778,000 26,219,440 0.680 2013-07-02
239 2013-06-27 38,358,000 200,000 4.63 16 827,778,000 28,001,340 0.730 2013-06-25
240 2013-06-25 38,158,000 100,000 4.61 16 827,778,000 28,236,920 0.740 2013-06-21
241 2013-06-17 38,058,000 120,000 4.60 16 827,778,000 27,782,340 0.730 2013-06-13
242 2013-06-11 37,938,000 -162,000 4.58 16 827,778,000 30,729,780 0.810 2013-06-07
243 2013-06-10 38,100,000 170,000 4.60 16 827,778,000 28,956,000 0.760 2013-06-06
244 2013-06-03 37,930,000 566,000 4.58 16 827,778,000 28,068,200 0.740 2013-05-30
245 2013-05-31 37,364,000 442,000 4.51 15 827,778,000 28,023,000 0.750 2013-05-29
246 2013-05-30 36,922,000 1,056,000 4.46 15 827,778,000 26,214,620 0.710 2013-05-28
247 2013-05-28 35,866,000 1,474,000 4.33 15 827,778,000 23,312,900 0.650 2013-05-24
248 2013-05-27 34,392,000 46,000 4.15 15 827,778,000 22,010,880 0.640 2013-05-23
249 2013-05-23 34,346,000 400,000 4.15 15 827,778,000 21,981,440 0.640 2013-05-21
250 2013-05-21 33,946,000 300,000 4.10 15 827,778,000 22,064,900 0.650 2013-05-16
251 2013-05-20 33,646,000 400,000 4.06 15 827,778,000 21,869,900 0.650 2013-05-15
252 2013-05-16 33,246,000 14,000 4.02 15 827,778,000 21,277,440 0.640 2013-05-14
253 2013-05-15 33,232,000 200,000 4.01 15 827,778,000 21,268,480 0.640 2013-05-13
254 2013-05-14 33,032,000 38,000 3.99 15 827,778,000 21,140,480 0.640 2013-05-10
255 2013-05-13 32,994,000 472,000 3.99 15 827,778,000 21,446,100 0.650 2013-05-09
256 2013-05-09 32,522,000 102,000 3.93 15 827,778,000 20,488,860 0.630 2013-05-07
257 2013-05-06 32,420,000 100,000 3.92 15 827,778,000 20,748,800 0.640 2013-05-02
258 2013-05-02 32,320,000 200,000 3.90 15 827,778,000 20,684,800 0.640 2013-04-29
259 2013-04-30 32,120,000 100,000 3.88 15 827,778,000 20,878,000 0.650 2013-04-26
260 2013-04-29 32,020,000 22,000 3.87 15 827,778,000 20,492,800 0.640 2013-04-25
261 2013-04-26 31,998,000 40,000 3.87 15 827,778,000 20,158,740 0.630 2013-04-24
262 2013-04-25 31,958,000 100,000 3.86 15 827,778,000 19,494,380 0.610 2013-04-23
263 2013-04-23 31,858,000 400,000 3.85 15 827,778,000 19,433,380 0.610 2013-04-19
264 2013-04-22 31,458,000 224,000 3.80 15 827,778,000 18,874,800 0.600 2013-04-18
265 2013-04-19 31,234,000 100,000 3.77 15 827,778,000 18,740,400 0.600 2013-04-17
266 2013-04-18 31,134,000 492,000 3.76 15 827,778,000 18,680,400 0.600 2013-04-16
267 2013-04-16 30,642,000 320,000 3.70 15 827,778,000 18,691,620 0.610 2013-04-12
268 2013-04-15 30,322,000 230,000 3.66 14 827,778,000 18,496,420 0.610 2013-04-11
269 2013-04-12 30,092,000 72,000 3.64 13 827,778,000 18,957,960 0.630 2013-04-10
270 2013-04-11 30,020,000 50,000 3.63 13 827,778,000 18,612,400 0.620 2013-04-09
271 2013-04-09 29,970,000 272,000 3.62 14 827,778,000 18,881,100 0.630 2013-04-05
272 2013-04-08 29,698,000 4,000 3.59 14 827,778,000 19,303,700 0.650 2013-04-03
273 2013-04-05 29,694,000 74,000 3.59 14 827,778,000 18,707,220 0.630 2013-04-02
274 2013-04-03 29,620,000 676,000 3.58 14 827,778,000 18,660,600 0.630 2013-03-28
275 2013-04-02 28,944,000 200,000 3.50 14 827,778,000 19,681,920 0.680 2013-03-27
276 2013-03-28 28,744,000 238,000 3.47 14 827,778,000 19,833,360 0.690 2013-03-26
277 2013-03-26 28,506,000 20,000 3.44 14 827,778,000 21,949,620 0.770 2013-03-22
278 2013-03-25 28,486,000 62,000 3.44 13 827,778,000 21,934,220 0.770 2013-03-21
279 2013-03-22 28,424,000 108,000 3.43 13 827,778,000 22,170,720 0.780 2013-03-20
280 2013-03-21 28,316,000 300,000 3.42 13 827,778,000 21,520,160 0.760 2013-03-19
281 2013-03-20 28,016,000 70,000 3.38 13 827,778,000 21,292,160 0.760 2013-03-18
282 2013-03-19 27,946,000 100,000 3.38 13 827,778,000 21,797,880 0.780 2013-03-15
283 2013-03-12 27,846,000 100,000 3.36 13 827,778,000 21,719,880 0.780 2013-03-08
284 2013-03-08 27,746,000 100,000 3.35 13 827,778,000 21,641,880 0.780 2013-03-06
285 2013-03-07 27,646,000 30,000 3.34 13 827,778,000 21,563,880 0.780 2013-03-05
286 2013-02-28 27,616,000 180,000 3.34 13 827,778,000 21,540,480 0.780 2013-02-26
287 2013-02-25 27,436,000 200,000 3.31 13 827,778,000 21,400,080 0.780 2013-02-21
288 2013-02-22 27,236,000 100,000 3.29 13 827,778,000 21,788,800 0.800 2013-02-20
289 2013-02-18 27,136,000 50,000 3.28 13 827,778,000 21,708,800 0.800 2013-02-14
290 2013-02-08 27,086,000 250,000 3.27 13 827,778,000 21,668,800 0.800 2013-02-06
291 2013-02-05 26,836,000 200,000 3.24 12 827,778,000 21,468,800 0.800 2013-02-01
292 2013-01-31 26,636,000 100,000 3.22 12 827,778,000 21,308,800 0.800 2013-01-29
293 2013-01-30 26,536,000 250,000 3.21 12 827,778,000 21,228,800 0.800 2013-01-28
294 2013-01-24 26,286,000 2,000 3.18 12 827,778,000 21,291,660 0.810 2013-01-22
295 2013-01-18 26,284,000 70,000 3.18 12 827,778,000 21,290,040 0.810 2013-01-16
296 2013-01-17 26,214,000 38,000 3.17 12 827,778,000 21,233,340 0.810 2013-01-15
297 2013-01-16 26,176,000 100,000 3.16 12 827,778,000 20,940,800 0.800 2013-01-14
298 2013-01-15 26,076,000 200,000 3.15 12 827,778,000 20,860,800 0.800 2013-01-11
299 2013-01-14 25,876,000 220,000 3.13 12 827,778,000 21,218,320 0.820 2013-01-10
300 2013-01-11 25,656,000 94,000 3.10 12 827,778,000 21,037,920 0.820 2013-01-09
301 2013-01-10 25,562,000 100,000 3.09 12 827,778,000 20,960,840 0.820 2013-01-08
302 2013-01-07 25,462,000 40,000 3.08 12 827,778,000 19,605,740 0.770 2013-01-03
303 2013-01-02 25,422,000 200,000 3.07 12 827,778,000 19,574,940 0.770 2012-12-27
304 2012-12-28 25,222,000 200,000 3.05 12 827,778,000 19,420,940 0.770 2012-12-24
305 2012-12-27 25,022,000 500,000 3.02 12 827,778,000 19,266,940 0.770 2012-12-20
306 2012-12-20 24,522,000 150,000 2.96 12 827,778,000 18,881,940 0.770 2012-12-18
307 2012-12-14 24,372,000 100,000 2.94 12 827,778,000 18,766,440 0.770 2012-12-12
308 2012-12-13 24,272,000 200,000 2.93 12 827,778,000 18,446,720 0.760 2012-12-11
309 2012-12-12 24,072,000 100,000 2.91 12 827,778,000 18,535,440 0.770 2012-12-10
310 2012-12-10 23,972,000 100,000 2.90 12 827,778,000 18,458,440 0.770 2012-12-06
311 2012-11-26 23,872,000 100,000 2.88 12 827,778,000 18,620,160 0.780 2012-11-22
312 2012-11-23 23,772,000 100,000 2.87 12 827,778,000 18,779,880 0.790 2012-11-21
313 2012-11-20 23,672,000 300,000 2.86 12 827,778,000 18,227,440 0.770 2012-11-16
314 2012-11-19 23,372,000 12,000 2.82 12 827,778,000 17,996,440 0.770 2012-11-15
315 2012-11-13 23,360,000 50,000 2.82 12 827,778,000 18,220,800 0.780 2012-11-09
316 2012-11-12 23,310,000 210,000 2.82 12 827,778,000 17,948,700 0.770 2012-11-08
317 2012-11-08 23,100,000 100,000 2.79 12 827,778,000 18,018,000 0.780 2012-11-06
318 2012-11-07 23,000,000 86,000 2.78 12 827,778,000 17,940,000 0.780 2012-11-05
319 2012-11-06 22,914,000 80,000 2.77 12 827,778,000 17,872,920 0.780 2012-11-02
320 2012-11-02 22,834,000 32,000 2.76 13 827,778,000 18,038,860 0.790 2012-10-31
321 2012-10-22 22,802,000 100,000 2.75 13 827,778,000 18,013,580 0.790 2012-10-18
322 2012-10-11 22,702,000 100,000 2.74 13 827,778,000 18,161,600 0.800 2012-10-09
323 2012-10-09 22,602,000 220,000 2.73 13 827,778,000 18,081,600 0.800 2012-10-05
324 2012-10-08 22,382,000 100,000 2.70 12 827,778,000 17,905,600 0.800 2012-10-04
325 2012-10-04 22,282,000 30,000 2.69 12 827,778,000 17,825,600 0.800 2012-09-28
326 2012-10-03 22,252,000 150,000 2.69 12 827,778,000 17,579,080 0.790 2012-09-27
327 2012-09-27 22,102,000 100,000 2.67 12 827,778,000 17,681,600 0.800 2012-09-25
328 2012-09-24 22,002,000 100,000 2.66 12 827,778,000 17,381,580 0.790 2012-09-20
329 2012-09-21 21,902,000 100,000 2.65 12 827,778,000 17,302,580 0.790 2012-09-19
330 2012-09-19 21,802,000 100,000 2.63 12 827,778,000 17,441,600 0.800 2012-09-17
331 2012-09-13 21,702,000 120,000 2.62 12 827,778,000 17,361,600 0.800 2012-09-11
332 2012-08-31 21,582,000 100,000 2.61 12 827,778,000 17,265,600 0.800 2012-08-29
333 2012-08-30 21,482,000 70,000 2.60 12 827,778,000 17,185,600 0.800 2012-08-28
334 2012-08-29 21,412,000 100,000 2.59 12 827,778,000 16,915,480 0.790 2012-08-27
335 2012-08-28 21,312,000 16,000 2.57 12 827,778,000 16,836,480 0.790 2012-08-24
336 2012-08-24 21,296,000 18,000 2.57 12 827,778,000 16,610,880 0.780 2012-08-22
337 2012-08-22 21,278,000 14,000 2.57 12 827,778,000 17,660,740 0.830 2012-08-20
338 2012-08-15 21,264,000 100,000 2.57 12 827,778,000 17,223,840 0.810 2012-08-13
339 2012-08-13 21,164,000 100,000 2.56 12 827,778,000 17,142,840 0.810 2012-08-09
340 2012-08-09 21,064,000 100,000 2.54 12 827,778,000 17,272,480 0.820 2012-08-07
341 2012-08-03 20,964,000 30,000 2.53 12 827,778,000 16,771,200 0.800 2012-08-01
342 2012-08-02 20,934,000 50,000 2.53 12 827,778,000 16,956,540 0.810 2012-07-31
343 2012-07-31 20,884,000 96,000 2.52 12 827,778,000 16,707,200 0.800 2012-07-27
344 2012-07-30 20,788,000 4,000 2.51 12 827,778,000 16,422,520 0.790 2012-07-26
345 2012-07-27 20,784,000 104,000 2.51 12 827,778,000 16,627,200 0.800 2012-07-25
346 2012-07-25 20,680,000 100,000 2.50 12 827,778,000 16,337,200 0.790 2012-07-23
347 2012-07-24 20,580,000 50,000 2.49 12 827,778,000 15,640,800 0.760 2012-07-20
348 2012-07-20 20,530,000 200,000 2.48 12 827,778,000 16,013,400 0.780 2012-07-18
349 2012-07-04 20,330,000 52,000 2.46 12 827,778,000 17,280,500 0.850 2012-06-29
350 2012-07-03 20,278,000 52,000 2.45 12 827,778,000 17,236,300 0.850 2012-06-28
351 2012-06-29 20,226,000 74,000 2.44 12 827,778,000 17,394,360 0.860 2012-06-27
352 2012-06-28 20,152,000 66,000 2.43 12 827,778,000 17,330,720 0.860 2012-06-26
353 2012-06-27 20,086,000 50,000 2.43 12 827,778,000 17,073,100 0.850 2012-06-25
354 2012-06-21 20,036,000 100,000 2.42 12 827,778,000 17,230,960 0.860 2012-06-19
355 2012-06-20 19,936,000 114,000 2.41 12 827,778,000 16,746,240 0.840 2012-06-18
356 2012-06-19 19,822,000 126,000 2.39 12 827,778,000 17,245,140 0.870 2012-06-15
357 2012-06-15 19,696,000 100,000 2.38 12 827,778,000 16,938,560 0.860 2012-06-13
358 2012-06-14 19,596,000 100,000 2.37 12 827,778,000 16,656,600 0.850 2012-06-12
359 2012-06-13 19,496,000 92,000 2.36 12 827,778,000 16,571,600 0.850 2012-06-11
360 2012-06-12 19,404,000 100,000 2.34 12 827,778,000 16,493,400 0.850 2012-06-08
361 2012-06-06 19,304,000 66,000 2.33 12 827,778,000 16,794,480 0.870 2012-06-04
362 2012-06-04 19,238,000 74,000 2.32 12 827,778,000 17,121,820 0.890 2012-05-31
363 2012-06-01 19,164,000 120,000 2.32 12 827,778,000 16,864,320 0.880 2012-05-30
364 2012-05-31 19,044,000 200,000 2.30 11 827,778,000 16,949,160 0.890 2012-05-29
365 2012-05-29 18,844,000 30,000 2.28 11 827,778,000 16,582,720 0.880 2012-05-25
366 2012-05-18 18,814,000 136,000 2.27 11 827,778,000 16,744,460 0.890 2012-05-16
367 2012-05-10 18,678,000 300,000 2.26 11 827,778,000 16,623,420 0.890 2012-05-08
368 2012-05-09 18,378,000 20,000 2.22 11 827,778,000 16,356,420 0.890 2012-05-07
369 2012-05-08 18,358,000 20,000 2.22 11 827,778,000 16,522,200 0.900 2012-05-04
370 2012-05-04 18,338,000 4,000 2.22 11 827,778,000 16,504,200 0.900 2012-05-02
371 2012-04-26 18,334,000 104,000 2.21 11 827,778,000 16,133,920 0.880 2012-04-24
372 2012-04-19 18,230,000 30,000 2.20 11 827,778,000 16,042,400 0.880 2012-04-17
373 2012-04-16 18,200,000 100,000 2.20 11 827,778,000 16,016,000 0.880 2012-04-12
374 2012-04-13 18,100,000 200,000 2.19 11 827,778,000 16,109,000 0.890 2012-04-11
375 2012-04-03 17,900,000 40,000 2.16 11 827,778,000 16,289,000 0.910 2012-03-30
376 2012-03-26 17,860,000 -106,000 2.16 10 827,778,000 16,967,000 0.950 2012-03-22
377 2012-03-23 17,966,000 104,000 2.17 11 827,778,000 17,427,020 0.970 2012-03-21
378 2012-03-21 17,862,000 122,000 2.16 10 827,778,000 16,433,040 0.920 2012-03-19
379 2012-03-08 17,740,000 100,000 2.14 10 827,778,000 14,724,200 0.830 2012-03-06
380 2012-03-06 17,640,000 100,000 2.13 10 827,778,000 15,170,400 0.860 2012-03-02
381 2012-03-02 17,540,000 100,000 2.12 10 827,778,000 15,084,400 0.860 2012-02-29
382 2012-02-29 17,440,000 100,000 2.11 10 827,778,000 14,998,400 0.860 2012-02-27
383 2012-02-21 17,340,000 74,000 2.09 10 827,778,000 15,432,600 0.890 2012-02-17
384 2012-02-20 17,266,000 30,000 2.09 10 827,778,000 15,194,080 0.880 2012-02-16
385 2012-02-13 17,236,000 106,000 2.08 10 827,778,000 15,340,040 0.890 2012-02-09
386 2012-02-08 17,130,000 400,000 2.07 9 827,778,000 13,875,300 0.810 2012-02-06
387 2012-01-27 16,730,000 42,000 2.02 9 827,778,000 12,882,100 0.770 2012-01-20
388 2012-01-26 16,688,000 100,000 2.02 9 827,778,000 13,016,640 0.780 2012-01-19
389 2012-01-17 16,588,000 180,000 2.00 9 827,778,000 12,606,880 0.760 2012-01-13
390 2011-12-19 16,408,000 100,000 1.98 9 827,778,000 12,470,080 0.760 2011-12-15
391 2011-12-08 16,308,000 60,000 1.97 9 827,778,000 12,720,240 0.780 2011-12-06
392 2011-12-07 16,248,000 4,000 1.96 9 827,778,000 12,673,440 0.780 2011-12-05
393 2011-12-06 16,244,000 100,000 1.96 9 827,778,000 12,995,200 0.800 2011-12-02
394 2011-12-02 16,144,000 210,000 1.95 9 827,778,000 12,753,760 0.790 2011-11-30
395 2011-11-29 15,934,000 36,000 1.92 9 827,778,000 12,269,180 0.770 2011-11-25
396 2011-11-22 15,898,000 -30,000 1.92 9 827,778,000 12,082,480 0.760 2011-11-18
397 2011-11-11 15,928,000 300,000 1.92 10 827,778,000 12,742,400 0.800 2011-11-09
398 2011-11-10 15,628,000 28,000 1.89 10 827,778,000 12,189,840 0.780 2011-11-08
399 2011-11-04 15,600,000 10,000 1.88 10 827,778,000 11,700,000 0.750 2011-11-02
400 2011-11-03 15,590,000 100,000 1.88 10 827,778,000 11,848,400 0.760 2011-11-01
401 2011-10-28 15,490,000 400,000 1.87 10 827,778,000 10,223,400 0.660 2011-10-26
402 2011-10-27 15,090,000 400,000 1.82 10 827,778,000 9,657,600 0.640 2011-10-25
403 2011-10-25 14,690,000 100,000 1.77 10 827,778,000 9,989,200 0.680 2011-10-21
404 2011-10-24 14,590,000 120,000 1.76 10 827,778,000 9,775,300 0.670 2011-10-20
405 2011-10-21 14,470,000 100,000 1.75 10 827,778,000 9,839,600 0.680 2011-10-19
406 2011-10-20 14,370,000 400,000 1.74 10 827,778,000 9,771,600 0.680 2011-10-18
407 2011-10-10 13,970,000 2,000 1.69 10 827,778,000 9,639,300 0.690 2011-10-06
408 2011-10-07 13,968,000 52,000 1.69 10 827,778,000 9,218,880 0.660 2011-10-04
409 2011-10-06 13,916,000 34,000 1.68 10 827,778,000 9,323,720 0.670 2011-10-03
410 2011-10-04 13,882,000 70,000 1.68 10 827,778,000 9,717,400 0.700 2011-09-30
411 2011-10-03 13,812,000 2,000 1.67 10 827,778,000 9,668,400 0.700 2011-09-28
412 2011-09-30 13,810,000 70,000 1.67 10 827,778,000 9,528,900 0.690 2011-09-27
413 2011-09-28 13,740,000 70,000 1.66 10 827,778,000 9,205,800 0.670 2011-09-26
414 2011-09-26 13,670,000 232,000 1.65 10 827,778,000 9,295,600 0.680 2011-09-22
415 2011-09-23 13,438,000 120,000 1.62 10 827,778,000 9,406,600 0.700 2011-09-21
416 2011-09-22 13,318,000 30,000 1.61 10 827,778,000 9,588,960 0.720 2011-09-20
417 2011-09-20 13,288,000 120,000 1.61 10 827,778,000 9,966,000 0.750 2011-09-16
418 2011-09-19 13,168,000 24,000 1.59 10 827,778,000 9,744,320 0.740 2011-09-15
419 2011-09-16 13,144,000 154,000 1.59 10 827,778,000 9,726,560 0.740 2011-09-14
420 2011-09-15 12,990,000 60,000 1.57 10 827,778,000 10,262,100 0.790 2011-09-12
421 2011-09-14 12,930,000 50,000 1.56 10 827,778,000 10,344,000 0.800 2011-09-09
422 2011-09-12 12,880,000 170,000 1.56 10 827,778,000 10,432,800 0.810 2011-09-08
423 2011-09-09 12,710,000 20,000 1.54 10 827,778,000 10,168,000 0.800 2011-09-07
424 2011-09-08 12,690,000 186,000 1.53 10 827,778,000 10,025,100 0.790 2011-09-06
425 2011-09-02 12,504,000 38,000 1.51 10 827,778,000 10,878,480 0.870 2011-08-31
426 2011-09-01 12,466,000 50,000 1.51 10 827,778,000 10,720,760 0.860 2011-08-30
427 2011-08-30 12,416,000 254,000 1.50 10 827,778,000 10,429,440 0.840 2011-08-26
428 2011-08-29 12,162,000 40,000 1.47 10 827,778,000 9,972,840 0.820 2011-08-25
429 2011-08-24 12,122,000 50,000 1.46 10 827,778,000 10,061,260 0.830 2011-08-22
430 2011-08-23 12,072,000 36,000 1.46 10 827,778,000 10,140,480 0.840 2011-08-19
431 2011-08-16 12,036,000 100,000 1.45 10 827,778,000 10,952,760 0.910 2011-08-12
432 2011-08-02 11,936,000 8,000 1.44 10 827,778,000 12,771,520 1.070 2011-07-29
433 2011-07-29 11,928,000 50,000 1.44 10 827,778,000 13,001,520 1.090 2011-07-27
434 2011-04-12 11,878,000 -20,000 1.43 10 827,778,000 15,797,740 1.330 2011-04-08
435 2011-03-22 11,898,000 20,000 1.44 10 827,778,000 15,229,440 1.280 2011-03-18
436 2010-11-04 11,878,000 -132,000 1.43 10 827,778,000 16,272,860 1.370 2010-11-02
437 2010-10-25 12,010,000 -14,000 1.45 11 827,778,000 16,693,900 1.390 2010-10-21
438 2010-09-14 12,024,000 -30,000 1.45 12 827,778,000 17,675,280 1.470 2010-09-10
439 2010-08-31 12,054,000 -30,000 1.46 12 827,778,000 18,081,000 1.500 2010-08-27
440 2010-07-30 12,084,000 -10,000 1.46 13 827,778,000 18,609,360 1.540 2010-07-28
441 2010-07-22 12,094,000 30,000 1.46 13 827,778,000 18,261,940 1.510 2010-07-20
442 2010-07-07 12,064,000 -112,000 1.46 12 827,778,000 17,010,240 1.410 2010-07-05
443 2010-05-17 12,176,000 44,000 1.47 13 827,778,000 20,577,440 1.690 2010-05-13
444 2010-05-12 12,132,000 -10,000 1.47 12 827,778,000 20,139,120 1.660 2010-05-10
445 2010-04-28 12,142,000 -18,000 1.47 12 827,778,000 19,670,040 1.620 2010-04-26
446 2010-04-07 12,160,000 90,000 1.47 12 827,778,000 19,212,800 1.580 2010-03-31
447 2010-03-17 12,070,000 -98,000 1.46 12 827,778,000 19,312,000 1.600 2010-03-15
448 2010-03-15 12,168,000 -222,000 1.47 12 827,778,000 20,198,880 1.660 2010-03-11
449 2010-03-09 12,390,000 104,000 1.50 12 827,778,000 21,682,500 1.750 2010-03-05
450 2010-03-08 12,286,000 30,000 1.48 12 827,778,000 21,623,360 1.760 2010-03-04
451 2010-03-05 12,256,000 38,000 1.48 12 827,778,000 21,693,120 1.770 2010-03-03
452 2010-02-19 12,218,000 40,000 1.48 12 827,778,000 20,281,880 1.660 2010-02-17
453 2010-01-22 12,178,000 34,000 1.47 12 827,778,000 21,555,060 1.770 2010-01-20
454 2010-01-20 12,144,000 30,000 1.47 11 827,778,000 20,280,480 1.670 2010-01-18
455 2010-01-18 12,114,000 50,000 1.46 11 827,778,000 20,109,240 1.660 2010-01-14
456 2010-01-12 12,064,000 74,000 1.46 11 827,778,000 20,267,520 1.680 2010-01-08
457 2009-12-17 11,990,000 16,000 1.45 11 827,778,000 19,064,100 1.590 2009-12-15
458 2009-12-10 11,974,000 100,000 1.45 11 827,778,000 18,679,440 1.560 2009-12-08
459 2009-11-26 11,874,000 -30,000 1.43 11 827,778,000 19,948,320 1.680 2009-11-24
460 2009-11-09 11,904,000 24,000 1.44 12 827,778,000 20,236,800 1.700 2009-11-05
461 2009-11-05 11,880,000 26,000 1.44 12 827,778,000 20,671,200 1.740 2009-11-03
462 2009-11-03 11,854,000 40,000 1.43 12 827,778,000 20,625,960 1.740 2009-10-30
463 2009-10-30 11,814,000 104,000 1.43 12 827,778,000 20,320,080 1.720 2009-10-28
464 2009-09-30 11,710,000 -20,000 1.41 12 827,778,000 23,654,200 2.020 2009-09-28
465 2009-09-28 11,730,000 -8,000 1.42 12 827,778,000 21,935,100 1.870 2009-09-24
466 2009-09-18 11,738,000 30,000 1.42 13 827,778,000 21,245,780 1.810 2009-09-16
467 2009-09-15 11,708,000 24,000 1.41 13 827,778,000 22,245,200 1.900 2009-09-11
468 2009-09-04 11,684,000 12,000 1.41 13 827,778,000 21,381,720 1.830 2009-09-02
469 2009-09-03 11,672,000 30,000 1.41 13 827,778,000 20,892,880 1.790 2009-09-01
470 2009-09-01 11,642,000 60,000 1.41 13 827,778,000 21,304,860 1.830 2009-08-28
471 2009-08-31 11,582,000 30,000 1.40 13 827,778,000 21,542,520 1.860 2009-08-27
472 2009-08-28 11,552,000 30,000 1.40 13 827,778,000 21,717,760 1.880 2009-08-26
473 2009-08-27 11,522,000 4,000 1.39 13 827,778,000 21,776,580 1.890 2009-08-25
474 2009-08-26 11,518,000 90,000 1.39 13 827,778,000 20,847,580 1.810 2009-08-24
475 2009-08-25 11,428,000 50,000 1.38 13 827,778,000 20,913,240 1.830 2009-08-21
476 2009-08-24 11,378,000 40,000 1.37 13 827,778,000 21,049,300 1.850 2009-08-20
477 2009-08-20 11,338,000 10,000 1.37 13 827,778,000 20,861,920 1.840 2009-08-18
478 2009-08-17 11,328,000 -12,000 1.37 13 827,778,000 22,882,560 2.020 2009-08-13
479 2009-08-14 11,340,000 -20,000 1.37 14 827,778,000 22,793,400 2.010 2009-08-12
480 2009-08-13 11,360,000 10,000 1.37 15 827,778,000 22,492,800 1.980 2009-08-11
481 2009-08-10 11,350,000 -30,000 1.37 15 827,778,000 22,019,000 1.940 2009-08-06
482 2009-08-05 11,380,000 -10,000 1.37 15 827,778,000 22,646,200 1.990 2009-08-03
483 2009-07-23 11,390,000 10,000 1.38 15 827,778,000 18,110,100 1.590 2009-07-21
484 2009-07-22 11,380,000 38,000 1.37 15 827,778,000 17,639,000 1.550 2009-07-20
485 2009-07-21 11,342,000 150,000 1.37 15 827,778,000 16,559,320 1.460 2009-07-17
486 2009-06-05 11,192,000 -8,000 1.35 15 827,778,000 15,109,200 1.350 2009-06-03
487 2009-05-27 11,200,000 -118,000 1.35 15 827,778,000 17,472,000 1.560 2009-05-25
488 2009-05-26 11,318,000 50,000 1.37 16 827,778,000 16,524,280 1.460 2009-05-22
489 2009-05-14 11,268,000 50,000 1.36 16 827,778,000 15,437,160 1.370 2009-05-12
490 2009-05-13 11,218,000 122,000 1.36 16 827,778,000 15,144,300 1.350 2009-05-11
491 2009-05-12 11,096,000 122,000 1.34 16 827,778,000 15,978,240 1.440 2009-05-08
492 2009-05-11 10,974,000 32,000 1.33 16 827,778,000 15,583,080 1.420 2009-05-07
493 2009-05-08 10,942,000 150,000 1.32 16 827,778,000 15,209,380 1.390 2009-05-06
494 2009-05-07 10,792,000 46,000 1.30 16 827,778,000 13,705,840 1.270 2009-05-05
495 2009-05-06 10,746,000 80,000 1.30 16 827,778,000 13,325,040 1.240 2009-05-04
496 2009-05-05 10,666,000 110,000 1.29 15 827,778,000 12,799,200 1.200 2009-04-30
497 2009-05-04 10,556,000 50,000 1.28 15 827,778,000 12,139,400 1.150 2009-04-29
498 2009-04-30 10,506,000 44,000 1.27 15 827,778,000 11,451,540 1.090 2009-04-28
499 2009-04-28 10,462,000 50,000 1.26 16 827,778,000 12,972,880 1.240 2009-04-24
500 2009-04-24 10,412,000 100,000 1.26 16 827,778,000 12,390,280 1.190 2009-04-22
501 2009-04-20 10,312,000 30,000 1.25 16 827,778,000 12,993,120 1.260 2009-04-16
502 2009-04-16 10,282,000 -200,000 1.24 15 827,778,000 11,927,120 1.160 2009-04-14
503 2009-04-15 10,482,000 -150,000 1.27 16 827,778,000 11,320,560 1.080 2009-04-09
504 2009-04-06 10,632,000 14,000 1.28 16 827,778,000 10,950,960 1.030 2009-04-02
505 2009-04-03 10,618,000 200,000 1.28 16 827,778,000 10,724,180 1.010 2009-04-01
506 2009-03-26 10,418,000 50,000 1.26 16 827,778,000 11,355,620 1.090 2009-03-24
507 2009-03-25 10,368,000 -26,000 1.25 16 827,778,000 9,849,600 0.950 2009-03-23
508 2009-03-10 10,394,000 2,000 1.26 16 827,778,000 9,354,600 0.900 2009-03-06
509 2009-02-18 10,392,000 80,000 1.26 15 827,778,000 8,521,440 0.820 2009-02-16
510 2009-02-04 10,312,000 -28,000 1.25 15 827,778,000 9,177,680 0.890 2009-02-02
511 2009-01-16 10,340,000 124,000 1.25 15 827,778,000 9,202,600 0.890 2009-01-14
512 2008-12-29 10,216,000 60,000 1.23 14 827,778,000 7,968,480 0.780 2008-12-22
513 2008-12-05 10,156,000 -18,000 1.23 14 827,778,000 6,906,080 0.680 2008-12-03
514 2008-11-27 10,174,000 200,000 1.23 15 827,778,000 5,697,440 0.560 2008-11-25
515 2008-11-26 9,974,000 100,000 1.20 15 827,778,000 5,385,960 0.540 2008-11-24
516 2008-11-25 9,874,000 150,000 1.19 15 827,778,000 5,233,220 0.530 2008-11-21
517 2008-11-21 9,724,000 190,000 1.17 15 827,778,000 6,028,880 0.620 2008-11-19
518 2008-11-19 9,534,000 22,000 1.15 14 827,778,000 6,197,100 0.650 2008-11-17
519 2008-11-18 9,512,000 -172,000 1.15 14 827,778,000 6,468,160 0.680 2008-11-14
520 2008-11-17 9,684,000 150,000 1.17 15 827,778,000 6,488,280 0.670 2008-11-13
521 2008-11-14 9,534,000 128,000 1.15 15 827,778,000 7,531,860 0.790 2008-11-12
522 2008-11-06 9,406,000 112,000 1.14 15 827,778,000 8,371,340 0.890 2008-11-04
523 2008-11-05 9,294,000 20,000 1.12 15 827,778,000 8,829,300 0.950 2008-11-03
524 2008-10-31 9,274,000 100,000 1.12 15 827,778,000 8,810,300 0.950 2008-10-29
525 2008-10-27 9,174,000 24,000 1.11 15 827,778,000 9,174,000 1.000 2008-10-23
526 2008-10-21 9,150,000 100,000 1.11 15 827,778,000 10,705,500 1.170 2008-10-17
527 2008-10-17 9,050,000 80,000 1.09 16 827,778,000 9,321,500 1.030 2008-10-15
528 2008-10-16 8,970,000 40,000 1.08 16 827,778,000 9,597,900 1.070 2008-10-14
529 2008-10-15 8,930,000 16,000 1.08 16 827,778,000 10,448,100 1.170 2008-10-13
530 2008-10-13 8,914,000 70,000 1.08 16 827,778,000 10,964,220 1.230 2008-10-09
531 2008-10-08 8,844,000 -10,000 1.07 15 827,778,000 11,408,760 1.290 2008-10-03
532 2008-10-02 8,854,000 30,000 1.07 16 827,778,000 11,421,660 1.290 2008-09-29
533 2008-09-25 8,824,000 6,000 1.07 15 827,778,000 12,265,360 1.390 2008-09-23
534 2008-09-04 8,818,000 100,000 1.07 14 827,778,000 12,786,100 1.450 2008-09-02
535 2008-09-02 8,718,000 100,000 1.05 14 827,778,000 12,902,640 1.480 2008-08-29
536 2008-08-28 8,618,000 68,000 1.04 14 827,778,000 13,185,540 1.530 2008-08-26
537 2008-08-26 8,550,000 -100,000 1.03 14 827,778,000 13,167,000 1.540 2008-08-21
538 2008-07-21 8,650,000 50,000 1.04 15 827,778,000 13,321,000 1.540 2008-07-17
539 2008-07-17 8,600,000 100,000 1.04 15 827,778,000 13,674,000 1.590 2008-07-15
540 2008-07-15 8,500,000 100,000 1.03 15 827,778,000 13,515,000 1.590 2008-07-11
541 2008-07-11 8,400,000 -148,000 1.01 15 827,778,000 13,776,000 1.640 2008-07-09
542 2008-07-10 8,548,000 48,000 1.03 16 827,778,000 13,762,280 1.610 2008-07-08
543 2008-07-03 8,500,000 50,000 1.03 16 827,778,000 13,940,000 1.640 2008-06-30
544 2008-06-26 8,450,000 150,000 1.02 16 827,778,000 13,689,000 1.620 2008-06-24
545 2008-06-24 8,300,000 50,000 1.00 16 827,778,000 13,446,000 1.620 2008-06-20
546 2008-06-23 8,250,000 150,000 1.00 16 827,778,000 13,365,000 1.620 2008-06-19
547 2008-06-17 8,100,000 150,000 0.98 16 827,778,000 13,122,000 1.620 2008-06-13
548 2008-06-12 7,950,000 50,000 0.96 16 827,778,000 13,038,000 1.640 2008-06-10
549 2008-06-10 7,900,000 20,000 0.95 16 827,778,000 13,272,000 1.680 2008-06-05
550 2008-06-06 7,880,000 200,000 0.95 15 827,778,000 13,317,200 1.690 2008-06-04
551 2008-06-05 7,680,000 50,000 0.93 15 827,778,000 12,825,600 1.670 2008-06-03
552 2008-06-03 7,630,000 50,000 0.92 15 827,778,000 12,971,000 1.700 2008-05-30
553 2008-06-02 7,580,000 -136,000 0.92 15 827,778,000 12,961,800 1.710 2008-05-29
554 2008-05-30 7,716,000 100,000 0.93 16 827,778,000 12,885,720 1.670 2008-05-28
555 2008-05-26 7,616,000 150,000 0.92 16 827,778,000 14,013,440 1.840 2008-05-22
556 2008-05-23 7,466,000 54,000 0.90 16 827,778,000 14,260,060 1.910 2008-05-21
557 2008-05-22 7,412,000 -20,000 0.90 16 827,778,000 14,008,680 1.890 2008-05-20
558 2008-05-16 7,432,000 50,000 0.90 16 827,778,000 13,228,960 1.780 2008-05-14
559 2008-05-15 7,382,000 200,000 0.89 16 827,778,000 13,361,420 1.810 2008-05-13
560 2008-05-13 7,182,000 76,000 0.87 16 827,778,000 13,071,240 1.820 2008-05-08
561 2008-05-09 7,106,000 100,000 0.86 15 827,778,000 13,003,980 1.830 2008-05-07
562 2008-05-08 7,006,000 50,000 0.85 15 827,778,000 13,311,400 1.900 2008-05-06
563 2008-05-07 6,956,000 234,000 0.84 15 827,778,000 13,216,400 1.900 2008-05-05
564 2008-05-06 6,722,000 50,000 0.81 15 827,778,000 12,973,460 1.930 2008-05-02
565 2008-04-22 6,672,000 50,000 0.81 15 827,778,000 11,742,720 1.760 2008-04-18
566 2008-04-17 6,622,000 10,000 0.80 15 827,778,000 11,124,960 1.680 2008-04-15
567 2008-04-16 6,612,000 60,000 0.80 15 827,778,000 11,108,160 1.680 2008-04-14
568 2008-04-15 6,552,000 36,000 0.79 15 827,778,000 11,269,440 1.720 2008-04-11
569 2008-04-11 6,516,000 50,000 0.79 15 827,778,000 11,207,520 1.720 2008-04-09
570 2008-04-10 6,466,000 110,000 0.78 15 827,778,000 11,121,520 1.720 2008-04-08
571 2008-04-08 6,356,000 30,000 0.77 14 827,778,000 11,504,360 1.810 2008-04-03
572 2008-03-28 6,326,000 150,000 0.76 14 827,778,000 10,880,720 1.720 2008-03-26
573 2008-03-27 6,176,000 100,000 0.75 14 827,778,000 10,684,480 1.730 2008-03-25
574 2008-03-26 6,076,000 330,000 0.73 14 827,778,000 10,389,960 1.710 2008-03-20
575 2008-03-25 5,746,000 596,000 0.69 14 827,778,000 9,538,360 1.660 2008-03-19
576 2008-03-20 5,150,000 50,000 0.62 14 827,778,000 7,776,500 1.510 2008-03-18
577 2008-03-19 5,100,000 28,000 0.62 14 827,778,000 7,956,000 1.560 2008-03-17
578 2008-03-18 5,072,000 122,000 0.61 15 827,778,000 8,267,360 1.630 2008-03-14
579 2008-03-14 4,950,000 38,000 0.60 14 827,778,000 8,316,000 1.680 2008-03-12
580 2008-03-12 4,912,000 50,000 0.59 14 827,778,000 8,252,160 1.680 2008-03-10
581 2008-03-11 4,862,000 50,000 0.59 14 827,778,000 8,168,160 1.680 2008-03-07
582 2008-03-06 4,812,000 50,000 0.58 14 827,778,000 7,699,200 1.600 2008-03-04
583 2008-03-05 4,762,000 150,000 0.58 14 827,778,000 7,619,200 1.600 2008-03-03
584 2008-03-04 4,612,000 6,000 0.56 14 827,778,000 7,702,040 1.670 2008-02-29
585 2008-03-03 4,606,000 38,000 0.56 14 827,778,000 7,692,020 1.670 2008-02-28
586 2008-02-29 4,568,000 50,000 0.55 15 827,778,000 7,674,240 1.680 2008-02-27
587 2008-02-28 4,518,000 32,000 0.55 15 827,778,000 7,228,800 1.600 2008-02-26
588 2008-02-26 4,486,000 2,000 0.54 15 827,778,000 7,222,460 1.610 2008-02-22
589 2008-02-21 4,484,000 -2,000 0.54 15 827,778,000 6,995,040 1.560 2008-02-19
590 2008-02-20 4,486,000 100,000 0.54 16 827,778,000 6,998,160 1.560 2008-02-18
591 2008-02-18 4,386,000 50,000 0.53 16 827,778,000 6,929,880 1.580 2008-02-14
592 2008-02-15 4,336,000 100,000 0.52 16 827,778,000 6,937,600 1.600 2008-02-13
593 2008-02-13 4,236,000 40,000 0.51 16 827,778,000 6,777,600 1.600 2008-02-11
594 2008-02-11 4,196,000 150,000 0.51 16 827,778,000 6,797,520 1.620 2008-02-04
595 2008-02-04 4,046,000 98,000 0.49 16 827,778,000 6,554,520 1.620 2008-01-31
596 2008-02-01 3,948,000 22,000 0.48 16 827,778,000 6,593,160 1.670 2008-01-30
597 2008-01-31 3,926,000 100,000 0.47 16 827,778,000 6,399,380 1.630 2008-01-29
598 2008-01-25 3,826,000 50,000 0.46 16 827,778,000 6,351,160 1.660 2008-01-23
599 2008-01-24 3,776,000 166,000 0.46 16 827,778,000 6,192,640 1.640 2008-01-22
600 2008-01-22 3,610,000 30,000 0.44 16 827,778,000 6,353,600 1.760 2008-01-18
601 2008-01-21 3,580,000 300,000 0.43 16 827,778,000 6,300,800 1.760 2008-01-17
602 2008-01-17 3,280,000 -12,000 0.40 16 827,778,000 6,396,000 1.950 2008-01-15
603 2008-01-15 3,292,000 6,000 0.40 16 827,778,000 6,518,160 1.980 2008-01-11
604 2008-01-04 3,286,000 18,000 0.40 16 827,778,000 6,834,880 2.080 2008-01-02
605 2008-01-03 3,268,000 90,000 0.39 15 827,778,000 6,634,040 2.030 2007-12-31
606 2007-12-27 3,178,000 50,000 0.38 15 828,272,000 6,451,340 2.030 2007-12-20
607 2007-12-19 3,128,000 2,000 0.38 15 828,272,000 6,381,120 2.040 2007-12-17
608 2007-12-17 3,126,000 50,000 0.38 15 828,272,000 6,470,820 2.070 2007-12-13
609 2007-12-14 3,076,000 84,000 0.37 15 828,272,000 6,275,040 2.040 2007-12-12
610 2007-12-11 2,992,000 50,000 0.36 14 828,272,000 6,253,280 2.090 2007-12-07
611 2007-12-06 2,942,000 -20,000 0.36 14 828,272,000 6,501,820 2.210 2007-12-04
612 2007-11-27 2,962,000 50,000 0.36 14 829,336,000 5,983,240 2.020 2007-11-23
613 2007-11-26 2,912,000 180,000 0.35 14 829,336,000 5,940,480 2.040 2007-11-22
614 2007-11-22 2,732,000 100,000 0.33 14 829,336,000 5,709,880 2.090 2007-11-20
615 2007-11-16 2,632,000 -20,000 0.32 14 829,336,000 5,843,040 2.220 2007-11-14
616 2007-11-13 2,652,000 50,000 0.32 14 829,336,000 5,569,200 2.100 2007-11-09
617 2007-11-06 2,602,000 50,000 0.31 14 829,336,000 5,334,100 2.050 2007-11-02
618 2007-11-05 2,552,000 100,000 0.31 14 829,336,000 5,333,680 2.090 2007-11-01
619 2007-11-01 2,452,000 50,000 0.30 14 829,336,000 5,149,200 2.100 2007-10-30
620 2007-10-31 2,402,000 50,000 0.29 14 829,336,000 5,284,400 2.200 2007-10-29
621 2007-10-29 2,352,000 50,000 0.28 14 830,000,000 5,174,400 2.200 2007-10-25
622 2007-10-25 2,302,000 200,000 0.28 14 830,000,000 5,064,400 2.200 2007-10-23
623 2007-10-17 2,102,000 2,000 0.25 14 830,000,000 4,897,660 2.330 2007-10-15
624 2007-10-08 2,100,000 200,000 0.25 14 830,000,000 4,326,000 2.060 2007-10-04
625 2007-10-05 1,900,000 100,000 0.23 14 830,000,000 3,819,000 2.010 2007-10-03
626 2007-10-04 1,800,000 280,000 0.22 14 830,000,000 3,600,000 2.000 2007-10-02
627 2007-10-03 1,520,000 200,000 0.18 14 830,000,000 2,994,400 1.970 2007-09-28
628 2007-10-02 1,320,000 240,000 0.16 14 830,000,000 2,772,000 2.100 2007-09-27
629 2007-09-28 1,080,000 100,000 0.13 14 830,000,000 2,354,400 2.180 2007-09-25
630 2007-09-27 980,000 80,000 0.12 14 830,000,000 2,175,600 2.220 2007-09-24
631 2007-09-25 900,000 240,000 0.11 13 830,000,000 1,980,000 2.200 2007-09-21
632 2007-09-24 660,000 38,000 0.08 13 830,000,000 1,465,200 2.220 2007-09-20
633 2007-09-19 622,000 8,000 0.07 11 830,000,000 1,418,160 2.280 2007-09-17
634 2007-09-05 614,000 26,000 0.07 10 830,000,000 1,442,900 2.350 2007-09-03
635 2007-08-31 588,000 -10,000 0.07 10 830,000,000 1,446,480 2.460 2007-08-29
636 2007-08-29 598,000 -10,000 0.07 10 830,000,000 1,524,900 2.550 2007-08-27
637 2007-08-27 608,000 -10,000 0.07 11 830,000,000 1,501,760 2.470 2007-08-23
638 2007-08-22 618,000 -10,000 0.07 10 830,000,000 1,446,120 2.340 2007-08-20
639 2007-08-09 628,000 -20,000 0.08 10 830,000,000 1,727,000 2.750 2007-08-07
640 2007-08-08 648,000 -10,000 0.08 11 830,000,000 1,814,400 2.800 2007-08-06
641 2007-08-06 658,000 -20,000 0.08 11 830,000,000 1,888,460 2.870 2007-08-02
642 2007-07-30 678,000 10,000 0.08 12 830,000,000 1,864,500 2.750 2007-07-26
643 2007-07-26 668,000 -4,000 0.08 12 830,000,000 1,923,840 2.880 2007-07-24
644 2007-07-17 672,000 2,000 0.08 12 830,000,000 1,841,280 2.740 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top