Yorkey Optical International (Cayman) Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02788  2006-02-10  2022-03-03  2022-03-21
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2022-03-17 165,328,639 0 20.2523 816,346,000 2022-02-28
2 2022-03-16 165,328,639 0 20.2523 816,346,000 2022-02-28
3 2022-03-15 165,328,639 0 20.2523 816,346,000 2022-02-28
4 2022-03-14 165,328,639 0 20.2523 816,346,000 2022-02-28
5 2022-03-11 165,328,639 0 20.2523 816,346,000 2022-02-28
6 2022-03-10 165,328,639 300,000 20.2523 816,346,000 2022-02-28
7 2022-03-09 165,028,639 2,050,000 20.2155 816,346,000 2022-02-28
8 2022-03-08 162,978,639 0 19.9644 816,346,000 2022-02-28
9 2022-03-07 162,978,639 -18,000 19.9644 816,346,000 2022-02-28
10 2022-03-04 162,996,639 -2,162,000 19.9666 816,346,000 2022-02-28
11 2022-03-03 165,158,639 -720,000 20.2315 816,346,000 2022-02-28
12 2022-03-02 165,878,639 -686,000 20.3196 816,346,000 2022-02-28
13 2022-03-01 166,564,639 -6,026,000 20.4037 816,346,000 2022-02-28
14 2022-02-28 172,590,639 -30,000 21.1418 816,346,000 2022-02-28
15 2022-02-25 172,620,639 0 21.1455 816,346,000 2022-01-31
16 2022-02-24 172,620,639 44,000 21.1455 816,346,000 2022-01-31
17 2022-02-23 172,576,639 0 21.1401 816,346,000 2022-01-31
18 2022-02-22 172,576,639 0 21.1401 816,346,000 2022-01-31
19 2022-02-21 172,576,639 -46,000 21.1401 816,346,000 2022-01-31
20 2022-02-18 172,622,639 24,000 21.1458 816,346,000 2022-01-31
21 2022-02-17 172,598,639 0 21.1428 816,346,000 2022-01-31
22 2022-02-16 172,598,639 34,000 21.1428 816,346,000 2022-01-31
23 2022-02-15 172,564,639 126,000 21.1387 816,346,000 2022-01-31
24 2022-02-14 172,438,639 0 21.1232 816,346,000 2022-01-31
25 2022-02-11 172,438,639 462,000 21.1232 816,346,000 2022-01-31
26 2022-02-10 171,976,639 -18,000 21.0666 816,346,000 2022-01-31
27 2022-02-09 171,994,639 12,000 21.0688 816,346,000 2022-01-31
28 2022-02-08 171,982,639 -486,000 21.0674 816,346,000 2022-01-31
29 2022-02-07 172,468,639 -22,000 21.1269 816,346,000 2022-01-31
30 2022-02-04 172,490,639 -40,000 21.1296 816,346,000 2022-01-31
31 2022-01-31 172,530,639 0 21.1345 816,346,000 2022-01-31
32 2022-01-28 172,530,639 -150,000 21.1345 816,346,000 2021-12-31
33 2022-01-27 172,680,639 630,000 21.1529 816,346,000 2021-12-31
34 2022-01-26 172,050,639 170,000 21.0757 816,346,000 2021-12-31
35 2022-01-25 171,880,639 202,000 21.0549 816,346,000 2021-12-31
36 2022-01-24 171,678,639 96,000 21.0301 816,346,000 2021-12-31
37 2022-01-21 171,582,639 82,000 21.0184 816,346,000 2021-12-31
38 2022-01-20 171,500,639 132,000 21.0083 816,346,000 2021-12-31
39 2022-01-19 171,368,639 2,026,000 20.9922 816,346,000 2021-12-31
40 2022-01-18 169,342,639 82,000 20.7440 816,346,000 2021-12-31
41 2022-01-17 169,260,639 91,999 20.7339 816,346,000 2021-12-31
42 2022-01-14 169,168,640 3,320,000 20.7227 816,346,000 2021-12-31
43 2022-01-13 165,848,640 1,618,000 20.3160 816,346,000 2021-12-31
44 2022-01-12 164,230,640 -10,000 20.1178 816,346,000 2021-12-31
45 2022-01-11 164,240,640 -86,000 20.1190 816,346,000 2021-12-31
46 2022-01-10 164,326,640 1,346,000 20.1295 816,346,000 2021-12-31
47 2022-01-07 162,980,640 5,434,000 19.9647 816,346,000 2021-12-31
48 2022-01-06 157,546,640 0 19.2990 816,346,000 2021-12-31
49 2022-01-05 157,546,640 0 19.2990 816,346,000 2021-12-31
50 2022-01-04 157,546,640 44,000 19.2990 816,346,000 2021-12-31
51 2022-01-03 157,502,640 -80,000 19.2936 816,346,000 2021-12-31
52 2021-12-31 157,582,640 0 19.3034 816,346,000 2021-12-31
53 2021-12-30 157,582,640 -302,000 19.3034 816,346,000 2021-11-30
54 2021-12-29 157,884,640 -220,000 19.3404 816,346,000 2021-11-30
55 2021-12-28 158,104,640 0 19.3674 816,346,000 2021-11-30
56 2021-12-24 158,104,640 0 19.3674 816,346,000 2021-11-30
57 2021-12-23 158,104,640 8,000 19.3674 816,346,000 2021-11-30
58 2021-12-22 158,096,640 -50,000 19.3664 816,346,000 2021-11-30
59 2021-12-21 158,146,640 320,000 19.3725 816,346,000 2021-11-30
60 2021-12-20 157,826,640 728,000 19.3333 816,346,000 2021-11-30
61 2021-12-17 157,098,640 -38,000 19.2441 816,346,000 2021-11-30
62 2021-12-16 157,136,640 66,000 19.2488 816,346,000 2021-11-30
63 2021-12-15 157,070,640 -2,000 19.2407 816,346,000 2021-11-30
64 2021-12-14 157,072,640 150,000 19.2409 816,346,000 2021-11-30
65 2021-12-13 156,922,640 -50,000 19.2226 816,346,000 2021-11-30
66 2021-12-10 156,972,640 -34,000 19.2287 816,346,000 2021-11-30
67 2021-12-09 157,006,640 0 19.2329 816,346,000 2021-11-30
68 2021-12-08 157,006,640 268,000 19.2329 816,346,000 2021-11-30
69 2021-12-07 156,738,640 164,000 19.2000 816,346,000 2021-11-30
70 2021-12-06 156,574,640 288,000 19.1799 816,346,000 2021-11-30
71 2021-12-03 156,286,640 -134,000 19.1447 816,346,000 2021-11-30
72 2021-12-02 156,420,640 52,000 19.1611 816,346,000 2021-11-30
73 2021-12-01 156,368,640 518,000 19.1547 816,346,000 2021-11-30
74 2021-11-30 155,850,640 10,000 19.0912 816,346,000 2021-11-30
75 2021-11-29 155,840,640 0 19.0900 816,346,000 2021-10-31
76 2021-11-26 155,840,640 50,000 19.0900 816,346,000 2021-10-31
77 2021-11-25 155,790,640 -500,000 19.0839 816,346,000 2021-10-31
78 2021-11-24 156,290,640 226,000 19.1451 816,346,000 2021-10-31
79 2021-11-23 156,064,640 -70,000 19.1175 816,346,000 2021-10-31
80 2021-11-22 156,134,640 -60,000 19.1260 816,346,000 2021-10-31
81 2021-11-19 156,194,640 -70,000 19.1334 816,346,000 2021-10-31
82 2021-11-18 156,264,640 -6,000 19.1420 816,346,000 2021-10-31
83 2021-11-17 156,270,640 -14,000 19.1427 816,346,000 2021-10-31
84 2021-11-16 156,284,640 -20,000 19.1444 816,346,000 2021-10-31
85 2021-11-15 156,304,640 -108,000 19.1469 816,346,000 2021-10-31
86 2021-11-12 156,412,640 -68,000 19.1601 816,346,000 2021-10-31
87 2021-11-11 156,480,640 82,000 19.1684 816,346,000 2021-10-31
88 2021-11-10 156,398,640 10,000 19.1584 816,346,000 2021-10-31
89 2021-11-09 156,388,640 -22,000 19.1572 816,346,000 2021-10-31
90 2021-11-08 156,410,640 882,000 19.1598 816,346,000 2021-10-31
91 2021-11-05 155,528,640 -60,000 19.0518 816,346,000 2021-10-31
92 2021-11-04 155,588,640 328,000 19.0592 816,346,000 2021-10-31
93 2021-11-03 155,260,640 1,520,000 19.0190 816,346,000 2021-10-31
94 2021-11-02 153,740,640 -1,266,000 18.8328 816,346,000 2021-10-31
95 2021-11-01 155,006,640 -492,000 18.9879 816,346,000 2021-10-31
96 2021-10-29 155,498,640 -434,000 19.0481 816,346,000 2021-09-30
97 2021-10-28 155,932,640 -278,000 19.1013 816,346,000 2021-09-30
98 2021-10-27 156,210,640 -1,558,000 19.1353 816,346,000 2021-09-30
99 2021-10-26 157,768,640 -5,202,000 19.3262 816,346,000 2021-09-30
100 2021-10-25 162,970,640 -132,000 19.9634 816,346,000 2021-09-30
101 2021-10-22 163,102,640 -472,000 19.9796 816,346,000 2021-09-30
102 2021-10-21 163,574,640 178,000 20.0374 816,346,000 2021-09-30
103 2021-10-20 163,396,640 -2,099,000 20.0156 816,346,000 2021-09-30
104 2021-10-19 165,495,640 1,998,000 20.2727 816,346,000 2021-09-30
105 2021-10-18 163,497,640 0 20.0280 816,346,000 2021-09-30
106 2021-10-15 163,497,640 0 20.0280 816,346,000 2021-09-30
107 2021-10-12 163,497,640 0 20.0280 816,346,000 2021-09-30
108 2021-10-11 163,497,640 0 20.0280 816,346,000 2021-09-30
109 2021-10-08 163,497,640 -2,558,000 20.0280 816,346,000 2021-09-30
110 2021-10-07 166,055,640 100,000 20.3413 816,346,000 2021-09-30
111 2021-10-06 165,955,640 -190,000 20.3291 816,346,000 2021-09-30
112 2021-10-05 166,145,640 0 20.3524 816,346,000 2021-09-30
113 2021-10-04 166,145,640 0 20.3524 816,346,000 2021-09-30
114 2021-09-30 166,145,640 0 20.3524 816,346,000 2021-09-30
115 2021-09-29 166,145,640 -4,000 20.3524 816,346,000 2021-08-31
116 2021-09-28 166,149,640 -26,000 20.3528 816,346,000 2021-08-31
117 2021-09-27 166,175,640 0 20.3560 816,346,000 2021-08-31
118 2021-09-24 166,175,640 -400,000 20.3560 816,346,000 2021-08-31
119 2021-09-23 166,575,640 -364,000 20.4050 816,346,000 2021-08-31
120 2021-09-21 166,939,640 -142,000 20.4496 816,346,000 2021-08-31
121 2021-09-20 167,081,640 0 20.4670 816,346,000 2021-08-31
122 2021-09-17 167,081,640 -12,000 20.4670 816,346,000 2021-08-31
123 2021-09-16 167,093,640 0 20.4685 816,346,000 2021-08-31
124 2021-09-15 167,093,640 62,000 20.4685 816,346,000 2021-08-31
125 2021-09-14 167,031,640 0 20.4609 816,346,000 2021-08-31
126 2021-09-13 167,031,640 334,000 20.4609 816,346,000 2021-08-31
127 2021-09-10 166,697,640 4,000 20.4200 816,346,000 2021-08-31
128 2021-09-09 166,693,640 -200,000 20.4195 816,346,000 2021-08-31
129 2021-09-08 166,893,640 2,000 20.4440 816,346,000 2021-08-31
130 2021-09-07 166,891,640 18,000 20.4437 816,346,000 2021-08-31
131 2021-09-06 166,873,640 -32,000 20.4415 816,346,000 2021-08-31
132 2021-09-03 166,905,640 0 20.4455 816,346,000 2021-08-31
133 2021-09-02 166,905,640 0 20.4455 816,346,000 2021-08-31
134 2021-09-01 166,905,640 0 20.4455 816,346,000 2021-08-31
135 2021-08-31 166,905,640 0 20.4455 816,346,000 2021-08-31
136 2021-08-30 166,905,640 20,000 20.4066 817,900,000 2021-08-24
137 2021-08-27 166,885,640 156,000 20.4042 817,900,000 2021-08-24
138 2021-08-26 166,729,640 -6,000 20.3851 817,900,000 2021-08-24
139 2021-08-25 166,735,640 200,000 20.3858 817,900,000 2021-08-24
140 2021-08-24 166,535,640 34,000 20.3614 817,900,000 2021-08-24
141 2021-08-23 166,501,640 -68,000 20.3572 817,900,000 2021-08-23
142 2021-08-20 166,569,640 100,000 20.3655 817,900,000 2021-08-17
143 2021-08-19 166,469,640 -238,000 20.3533 817,900,000 2021-08-17
144 2021-08-18 166,707,640 -200,000 20.3824 817,900,000 2021-08-17
145 2021-08-17 166,907,640 -2,000 20.4069 817,900,000 2021-08-17
146 2021-08-16 166,909,640 -2,000 20.4071 817,900,000 2021-08-16
147 2021-08-13 166,911,640 0 20.4073 817,900,000 2021-08-13
148 2021-08-12 166,911,640 30,000 20.4073 817,900,000 2021-08-12
149 2021-08-11 166,881,640 -44,000 20.4037 817,900,000 2021-08-11
150 2021-08-10 166,925,640 10,000 20.4091 817,900,000 2021-07-31
151 2021-08-09 166,915,640 46,000 20.4078 817,900,000 2021-07-31
152 2021-08-06 166,869,640 0 20.4022 817,900,000 2021-07-31
153 2021-08-05 166,869,640 0 20.4022 817,900,000 2021-07-31
154 2021-08-04 166,869,640 -22,000 20.4022 817,900,000 2021-07-31
155 2021-08-03 166,891,640 -300,000 20.4049 817,900,000 2021-07-31
156 2021-08-02 167,191,640 2,000 20.4416 817,900,000 2021-07-31
157 2021-07-30 167,189,640 0 20.4413 817,900,000 2021-06-30
158 2021-07-29 167,189,640 66,000 20.4413 817,900,000 2021-06-30
159 2021-07-28 167,123,640 0 20.4333 817,900,000 2021-06-30
160 2021-07-27 167,123,640 -2,000 20.4333 817,900,000 2021-06-30
161 2021-07-26 167,125,640 0 20.4335 817,900,000 2021-06-30
162 2021-07-23 167,125,640 -14,000 20.4335 817,900,000 2021-06-30
163 2021-07-22 167,139,640 0 20.4352 817,900,000 2021-06-30
164 2021-07-21 167,139,640 166,000 20.4352 817,900,000 2021-06-30
165 2021-07-20 166,973,640 -42,000 20.4149 817,900,000 2021-06-30
166 2021-07-19 167,015,640 -114,000 20.4201 817,900,000 2021-06-30
167 2021-07-16 167,129,640 -120,000 20.4340 817,900,000 2021-06-30
168 2021-07-15 167,249,640 -14,000 20.4487 817,900,000 2021-06-30
169 2021-07-14 167,263,640 12,000 20.4504 817,900,000 2021-06-30
170 2021-07-13 167,251,640 258,000 20.4489 817,900,000 2021-06-30
171 2021-07-12 166,993,640 -6,000 20.4174 817,900,000 2021-06-30
172 2021-07-09 166,999,640 -150,000 20.4181 817,900,000 2021-06-30
173 2021-07-08 167,149,640 -412,000 20.4364 817,900,000 2021-06-30
174 2021-07-07 167,561,640 20,000 20.4868 817,900,000 2021-06-30
175 2021-07-06 167,541,640 74,000 20.4844 817,900,000 2021-06-30
176 2021-07-05 167,467,640 0 20.4753 817,900,000 2021-06-30
177 2021-07-02 167,467,640 4,000 20.4753 817,900,000 2021-06-30
178 2021-06-30 167,463,640 0 20.4748 817,900,000 2021-06-30
179 2021-06-29 167,463,640 0 20.4748 817,900,000 2021-05-31
180 2021-06-28 167,463,640 0 20.4748 817,900,000 2021-05-31
181 2021-06-25 167,463,640 -14,000 20.4748 817,900,000 2021-05-31
182 2021-06-24 167,477,640 0 20.4765 817,900,000 2021-05-31
183 2021-06-23 167,477,640 0 20.4765 817,900,000 2021-05-31
184 2021-06-22 167,477,640 26,000 20.4765 817,900,000 2021-05-31
185 2021-06-21 167,451,640 -70,000 20.4734 817,900,000 2021-05-31
186 2021-06-18 167,521,640 178,000 20.4819 817,900,000 2021-05-31
187 2021-06-17 167,343,640 58,000 20.4602 817,900,000 2021-05-31
188 2021-06-16 167,285,640 390,000 20.4531 817,900,000 2021-05-31
189 2021-06-15 166,895,640 0 20.4054 817,900,000 2021-05-31
190 2021-06-11 166,895,640 100,000 20.4054 817,900,000 2021-05-31
191 2021-06-10 166,795,640 18,000 20.3932 817,900,000 2021-05-31
192 2021-06-09 166,777,640 0 20.3910 817,900,000 2021-05-31
193 2021-06-08 166,777,640 0 20.3910 817,900,000 2021-05-31
194 2021-06-07 166,777,640 0 20.3910 817,900,000 2021-05-31
195 2021-06-04 166,777,640 -554,000 20.3910 817,900,000 2021-05-31
196 2021-06-03 167,331,640 -10,000 20.4587 817,900,000 2021-05-31
197 2021-06-02 167,341,640 -200,000 20.4599 817,900,000 2021-05-31
198 2021-06-01 167,541,640 0 20.4844 817,900,000 2021-05-31
199 2021-05-31 167,541,640 -360,000 20.4844 817,900,000 2021-05-31
200 2021-05-28 167,901,640 -248,000 20.5284 817,900,000 2021-04-30
201 2021-05-27 168,149,640 0 20.5587 817,900,000 2021-04-30
202 2021-05-26 168,149,640 -422,000 20.5587 817,900,000 2021-04-30
203 2021-05-25 168,571,640 -258,000 20.6103 817,900,000 2021-04-30
204 2021-05-24 168,829,640 -88,000 20.6418 817,900,000 2021-04-30
205 2021-05-21 168,917,640 -202,000 20.6526 817,900,000 2021-04-30
206 2021-05-20 169,119,640 -8,000 20.6773 817,900,000 2021-04-30
207 2021-05-18 169,127,640 0 20.6783 817,900,000 2021-04-30
208 2021-05-17 169,127,640 64,000 20.6783 817,900,000 2021-04-30
209 2021-05-14 169,063,640 0 20.6705 817,900,000 2021-04-30
210 2021-05-13 169,063,640 -212,000 20.6705 817,900,000 2021-04-30
211 2021-05-12 169,275,640 -150,000 20.6964 817,900,000 2021-04-30
212 2021-05-11 169,425,640 -186,000 20.7147 817,900,000 2021-04-30
213 2021-05-10 169,611,640 -278,000 20.7375 817,900,000 2021-04-30
214 2021-05-07 169,889,640 74,000 20.7714 817,900,000 2021-04-30
215 2021-05-06 169,815,640 0 20.7624 817,900,000 2021-04-30
216 2021-05-05 169,815,640 0 20.7624 817,900,000 2021-04-30
217 2021-05-04 169,815,640 -100,000 20.7624 817,900,000 2021-04-30
218 2021-05-03 169,915,640 -96,000 20.7746 817,900,000 2021-04-30
219 2021-04-30 170,011,640 -18,000 20.7864 817,900,000 2021-04-30
220 2021-04-29 170,029,640 0 20.7886 817,900,000 2021-03-31
221 2021-04-28 170,029,640 -38,000 20.7886 817,900,000 2021-03-31
222 2021-04-27 170,067,640 -100,000 20.7932 817,900,000 2021-03-31
223 2021-04-26 170,167,640 -138,000 20.8054 817,900,000 2021-03-31
224 2021-04-23 170,305,640 0 20.8223 817,900,000 2021-03-31
225 2021-04-22 170,305,640 28,000 20.8223 817,900,000 2021-03-31
226 2021-04-21 170,277,640 -106,000 20.8189 817,900,000 2021-03-31
227 2021-04-20 170,383,640 -110,000 20.8318 817,900,000 2021-03-31
228 2021-04-19 170,493,640 -62,000 20.8453 817,900,000 2021-03-31
229 2021-04-16 170,555,640 -46,000 20.8529 817,900,000 2021-03-31
230 2021-04-15 170,601,640 44,000 20.8585 817,900,000 2021-03-31
231 2021-04-14 170,557,640 0 20.8531 817,900,000 2021-03-31
232 2021-04-13 170,557,640 8,000 20.8531 817,900,000 2021-03-31
233 2021-04-12 170,549,640 -82,000 20.8521 817,900,000 2021-03-31
234 2021-04-09 170,631,640 50,000 20.8622 817,900,000 2021-03-31
235 2021-04-08 170,581,640 -14,000 20.8561 817,900,000 2021-03-31
236 2021-04-07 170,595,640 16,000 20.8578 817,900,000 2021-03-31
237 2021-04-01 170,579,640 -6,000 20.8558 817,900,000 2021-03-31
238 2021-03-31 170,585,640 0 20.8565 817,900,000 2021-03-31
239 2021-03-30 170,585,640 0 20.8565 817,900,000 2021-02-28
240 2021-03-29 170,585,640 -100,000 20.8565 817,900,000 2021-02-28
241 2021-03-26 170,685,640 38,000 20.8688 817,900,000 2021-02-28
242 2021-03-25 170,647,640 1,502,000 20.8641 817,900,000 2021-02-28
243 2021-03-24 169,145,640 -342,000 20.6805 817,900,000 2021-02-28
244 2021-03-23 169,487,640 794,000 20.7223 817,900,000 2021-02-28
245 2021-03-22 168,693,640 -4,000 20.6252 817,900,000 2021-02-28
246 2021-03-19 168,697,640 0 20.6257 817,900,000 2021-02-28
247 2021-03-18 168,697,640 0 20.6257 817,900,000 2021-02-28
248 2021-03-17 168,697,640 50,000 20.6257 817,900,000 2021-02-28
249 2021-03-16 168,647,640 -366,000 20.6196 817,900,000 2021-02-28
250 2021-03-15 169,013,640 0 20.6643 817,900,000 2021-02-28
251 2021-03-12 169,013,640 0 20.6643 817,900,000 2021-02-28
252 2021-03-11 169,013,640 10,000 20.6643 817,900,000 2021-02-28
253 2021-03-10 169,003,640 0 20.6631 817,900,000 2021-02-28
254 2021-03-09 169,003,640 0 20.6631 817,900,000 2021-02-28
255 2021-03-08 169,003,640 0 20.6631 817,900,000 2021-02-28
256 2021-03-05 169,003,640 0 20.6631 817,900,000 2021-02-28
257 2021-03-04 169,003,640 -20,000 20.6631 817,900,000 2021-02-28
258 2021-03-03 169,023,640 -62,000 20.6656 817,900,000 2021-02-28
259 2021-03-02 169,085,640 -290,000 20.6731 817,900,000 2021-02-28
260 2021-03-01 169,375,640 72,000 20.7086 817,900,000 2021-02-28
261 2021-02-26 169,303,640 836,000 20.6998 817,900,000 2021-01-31
262 2021-02-25 168,467,640 2,164,000 20.5976 817,900,000 2021-01-31
263 2021-02-24 166,303,640 998,000 20.3330 817,900,000 2021-01-31
264 2021-02-23 165,305,640 68,000 20.2110 817,900,000 2021-01-31
265 2021-02-22 165,237,640 -252,000 20.2027 817,900,000 2021-01-31
266 2021-02-19 165,489,640 150,000 20.2335 817,900,000 2021-01-31
267 2021-02-18 165,339,640 344,000 20.2151 817,900,000 2021-01-31
268 2021-02-17 164,995,640 -8,000 20.1731 817,900,000 2021-01-31
269 2021-02-16 165,003,640 0 20.1741 817,900,000 2021-01-31
270 2021-02-11 165,003,640 0 20.1741 817,900,000 2021-01-31
271 2021-02-10 165,003,640 0 20.1741 817,900,000 2021-01-31
272 2021-02-09 165,003,640 -54,000 20.1741 817,900,000 2021-01-31
273 2021-02-08 165,057,640 456,000 20.1807 817,900,000 2021-01-31
274 2021-02-05 164,601,640 180,000 20.1249 817,900,000 2021-01-31
275 2021-02-04 164,421,640 56,000 20.1029 817,900,000 2021-01-31
276 2021-02-03 164,365,640 -82,000 20.0961 817,900,000 2021-01-31
277 2021-02-02 164,447,640 290,000 20.1061 817,900,000 2021-01-31
278 2021-02-01 164,157,640 -2,000 20.0706 817,900,000 2021-01-31
279 2021-01-29 164,159,640 2,000 20.0709 817,900,000 2020-12-31
280 2021-01-28 164,157,640 -24,000 20.0706 817,900,000 2020-12-31
281 2021-01-27 164,181,640 16,000 20.0736 817,900,000 2020-12-31
282 2021-01-26 164,165,640 0 20.0716 817,900,000 2020-12-31
283 2021-01-25 164,165,640 2,000 20.0716 817,900,000 2020-12-31
284 2021-01-22 164,163,640 30,000 20.0714 817,900,000 2020-12-31
285 2021-01-21 164,133,640 56,000 20.0677 817,900,000 2020-12-31
286 2021-01-20 164,077,640 212,000 20.0608 817,900,000 2020-12-31
287 2021-01-19 163,865,640 -38,000 20.0349 817,900,000 2020-12-31
288 2021-01-18 163,903,640 -4,000 20.0396 817,900,000 2020-12-31
289 2021-01-15 163,907,640 -265,000 20.0401 817,900,000 2020-12-31
290 2021-01-14 164,172,640 -88,000 20.0725 817,900,000 2020-12-31
291 2021-01-13 164,260,640 -2,000 20.0832 817,900,000 2020-12-31
292 2021-01-12 164,262,640 98,000 20.0835 817,900,000 2020-12-31
293 2021-01-11 164,164,640 -100,000 20.0715 817,900,000 2020-12-31
294 2021-01-08 164,264,640 -6,000 20.0837 817,900,000 2020-12-31
295 2021-01-07 164,270,640 58,000 20.0844 817,900,000 2020-12-31
296 2021-01-06 164,212,640 -34,000 20.0773 817,900,000 2020-12-31
297 2021-01-05 164,246,640 128,000 20.0815 817,900,000 2020-12-31
298 2021-01-04 164,118,640 -278,000 20.0659 817,900,000 2020-12-31
299 2020-12-31 164,396,640 0 20.0998 817,900,000 2020-12-31
300 2020-12-30 164,396,640 -140,000 20.0998 817,900,000 2020-11-30
301 2020-12-29 164,536,640 640,000 20.1170 817,900,000 2020-11-30
302 2020-12-28 163,896,640 0 20.0387 817,900,000 2020-11-30
303 2020-12-24 163,896,640 0 20.0387 817,900,000 2020-11-30
304 2020-12-23 163,896,640 0 20.0387 817,900,000 2020-11-30
305 2020-12-22 163,896,640 -2,000 20.0387 817,900,000 2020-11-30
306 2020-12-21 163,898,640 -164,000 20.0390 817,900,000 2020-11-30
307 2020-12-18 164,062,640 -16,000 20.0590 817,900,000 2020-11-30
308 2020-12-17 164,078,640 0 20.0610 817,900,000 2020-11-30
309 2020-12-16 164,078,640 0 20.0610 817,900,000 2020-11-30
310 2020-12-15 164,078,640 110,000 20.0610 817,900,000 2020-11-30
311 2020-12-14 163,968,640 0 20.0475 817,900,000 2020-11-30
312 2020-12-11 163,968,640 -166,000 20.0475 817,900,000 2020-11-30
313 2020-12-10 164,134,640 -26,000 20.0678 817,900,000 2020-11-30
314 2020-12-09 164,160,640 -2,000 20.0710 817,900,000 2020-11-30
315 2020-12-08 164,162,640 0 20.0712 817,900,000 2020-11-30
316 2020-12-07 164,162,640 0 20.0712 817,900,000 2020-11-30
317 2020-12-04 164,162,640 82,000 20.0712 817,900,000 2020-11-30
318 2020-12-03 164,080,640 -40,000 20.0612 817,900,000 2020-11-30
319 2020-12-02 164,120,640 -2,000 20.0661 817,900,000 2020-11-30
320 2020-12-01 164,122,640 20,000 20.0663 817,900,000 2020-11-30
321 2020-11-30 164,102,640 -16,000 20.0639 817,900,000 2020-11-30
322 2020-11-27 164,118,640 -10,000 20.0659 817,900,000 2020-10-31
323 2020-11-26 164,128,640 0 20.0671 817,900,000 2020-10-31
324 2020-11-25 164,128,640 18,000 20.0671 817,900,000 2020-10-31
325 2020-11-24 164,110,640 210,000 20.0649 817,900,000 2020-10-31
326 2020-11-23 163,900,640 0 20.0392 817,900,000 2020-10-31
327 2020-11-20 163,900,640 92,000 20.0392 817,900,000 2020-10-31
328 2020-11-19 163,808,640 150,000 20.0280 817,900,000 2020-10-31
329 2020-11-18 163,658,640 0 20.0096 817,900,000 2020-10-31
330 2020-11-17 163,658,640 -34,000 20.0096 817,900,000 2020-10-31
331 2020-11-16 163,692,640 0 20.0138 817,900,000 2020-10-31
332 2020-11-13 163,692,640 -40,000 20.0138 817,900,000 2020-10-31
333 2020-11-12 163,732,640 4,000 20.0187 817,900,000 2020-10-31
334 2020-11-11 163,728,640 -18,000 20.0182 817,900,000 2020-10-31
335 2020-11-10 163,746,640 -80,000 20.0204 817,900,000 2020-10-31
336 2020-11-09 163,826,640 0 20.0302 817,900,000 2020-10-31
337 2020-11-06 163,826,640 -6,000 20.0302 817,900,000 2020-10-31
338 2020-11-05 163,832,640 0 20.0309 817,900,000 2020-10-31
339 2020-11-04 163,832,640 0 20.0309 817,900,000 2020-10-31
340 2020-11-03 163,832,640 -1,586,000 20.0309 817,900,000 2020-10-31
341 2020-11-02 165,418,640 -82,000 20.2248 817,900,000 2020-10-31
342 2020-10-30 165,500,640 -140,000 20.2348 817,900,000 2020-09-30
343 2020-10-29 165,640,640 -10,000 20.2519 817,900,000 2020-09-30
344 2020-10-28 165,650,640 0 20.2532 817,900,000 2020-09-30
345 2020-10-27 165,650,640 20,000 20.2532 817,900,000 2020-09-30
346 2020-10-23 165,630,640 6,000 20.2507 817,900,000 2020-09-30
347 2020-10-22 165,624,640 52,000 20.2500 817,900,000 2020-09-30
348 2020-10-21 165,572,640 114,000 20.2436 817,900,000 2020-09-30
349 2020-10-20 165,458,640 -2,000 20.2297 817,900,000 2020-09-30
350 2020-10-19 165,460,640 0 20.2299 817,900,000 2020-09-30
351 2020-10-16 165,460,640 9,000 20.2299 817,900,000 2020-09-30
352 2020-10-15 165,451,640 100,000 20.2288 817,900,000 2020-09-30
353 2020-10-14 165,351,640 36,000 20.2166 817,900,000 2020-09-30
354 2020-10-12 165,315,640 -10,000 20.2122 817,900,000 2020-09-30
355 2020-10-09 165,325,640 0 20.2134 817,900,000 2020-09-30
356 2020-10-08 165,325,640 0 20.2134 817,900,000 2020-09-30
357 2020-10-07 165,325,640 -898,000 20.2134 817,900,000 2020-09-30
358 2020-10-06 166,223,640 10,000 20.3232 817,900,000 2020-09-30
359 2020-10-05 166,213,640 0 20.3220 817,900,000 2020-09-30
360 2020-09-30 166,213,640 2,000 20.3220 817,900,000 2020-09-30
361 2020-09-29 166,211,640 26,000 20.3218 817,900,000 2020-09-28
362 2020-09-28 166,185,640 -194,000 20.3186 817,900,000 2020-09-28
363 2020-09-25 166,379,640 1,926,000 20.3254 818,580,000 2020-08-31
364 2020-09-24 164,453,640 78,000 20.0901 818,580,000 2020-08-31
365 2020-09-23 164,375,640 0 20.0806 818,580,000 2020-08-31
366 2020-09-22 164,375,640 0 20.0806 818,580,000 2020-08-31
367 2020-09-21 164,375,640 2,000 20.0806 818,580,000 2020-08-31
368 2020-09-18 164,373,640 0 20.0803 818,580,000 2020-08-31
369 2020-09-17 164,373,640 0 20.0803 818,580,000 2020-08-31
370 2020-09-16 164,373,640 4,000 20.0803 818,580,000 2020-08-31
371 2020-09-15 164,369,640 0 20.0799 818,580,000 2020-08-31
372 2020-09-14 164,369,640 -2,000 20.0799 818,580,000 2020-08-31
373 2020-09-11 164,371,640 -60,000 20.0801 818,580,000 2020-08-31
374 2020-09-10 164,431,640 -30,000 20.0874 818,580,000 2020-08-31
375 2020-09-09 164,461,640 94,000 20.0911 818,580,000 2020-08-31
376 2020-09-08 164,367,640 68,000 20.0796 818,580,000 2020-08-31
377 2020-09-07 164,299,640 -50,000 20.0713 818,580,000 2020-08-31
378 2020-09-04 164,349,640 440,000 20.0774 818,580,000 2020-08-31
379 2020-09-03 163,909,640 -118,000 20.0237 818,580,000 2020-08-31
380 2020-09-02 164,027,640 -4,000 20.0381 818,580,000 2020-08-31
381 2020-09-01 164,031,640 14,000 20.0386 818,580,000 2020-08-31
382 2020-08-31 164,017,640 0 20.0368 818,580,000 2020-08-31
383 2020-08-28 164,017,640 -2,000 20.0368 818,580,000 2020-07-31
384 2020-08-27 164,019,640 0 20.0371 818,580,000 2020-07-31
385 2020-08-26 164,019,640 0 20.0371 818,580,000 2020-07-31
386 2020-08-25 164,019,640 0 20.0371 818,580,000 2020-07-31
387 2020-08-24 164,019,640 0 20.0371 818,580,000 2020-07-31
388 2020-08-21 164,019,640 -3,020,000 20.0371 818,580,000 2020-07-31
389 2020-08-20 167,039,640 370,000 20.4060 818,580,000 2020-07-31
390 2020-08-19 166,669,640 -688,000 20.3608 818,580,000 2020-07-31
391 2020-08-18 167,357,640 -22,000 20.4449 818,580,000 2020-07-31
392 2020-08-17 167,379,640 0 20.4476 818,580,000 2020-07-31
393 2020-08-14 167,379,640 -20,000 20.4476 818,580,000 2020-07-31
394 2020-08-13 167,399,640 24,000 20.4500 818,580,000 2020-07-31
395 2020-08-12 167,375,640 -118,000 20.4471 818,580,000 2020-07-31
396 2020-08-11 167,493,640 2,000 20.4615 818,580,000 2020-07-31
397 2020-08-10 167,491,640 24,000 20.4612 818,580,000 2020-07-31
398 2020-08-07 167,467,640 0 20.4583 818,580,000 2020-07-31
399 2020-08-06 167,467,640 0 20.4583 818,580,000 2020-07-31
400 2020-08-05 167,467,640 22,000 20.4583 818,580,000 2020-07-31
401 2020-08-04 167,445,640 0 20.4556 818,580,000 2020-07-31
402 2020-08-03 167,445,640 -16,000 20.4556 818,580,000 2020-07-31
403 2020-07-31 167,461,640 0 20.4576 818,580,000 2020-07-31
404 2020-07-30 167,461,640 0 20.4576 818,580,000 2020-06-30
405 2020-07-29 167,461,640 0 20.4576 818,580,000 2020-06-30
406 2020-07-28 167,461,640 46,000 20.4576 818,580,000 2020-06-30
407 2020-07-27 167,415,640 0 20.4520 818,580,000 2020-06-30
408 2020-07-24 167,415,640 -40,000 20.4520 818,580,000 2020-06-30
409 2020-07-23 167,455,640 134,000 20.4568 818,580,000 2020-06-30
410 2020-07-22 167,321,640 50,000 20.4405 818,580,000 2020-06-30
411 2020-07-21 167,271,640 0 20.4344 818,580,000 2020-06-30
412 2020-07-20 167,271,640 0 20.4344 818,580,000 2020-06-30
413 2020-07-17 167,271,640 288,000 20.4344 818,580,000 2020-06-30
414 2020-07-16 166,983,640 1,274,000 20.3992 818,580,000 2020-06-30
415 2020-07-15 165,709,640 5,218,000 20.2435 818,580,000 2020-06-30
416 2020-07-14 160,491,640 226,000 19.6061 818,580,000 2020-06-30
417 2020-07-13 160,265,640 224,000 19.5785 818,580,000 2020-06-30
418 2020-07-10 160,041,640 1,002,000 19.5511 818,580,000 2020-06-30
419 2020-07-09 159,039,640 558,000 19.4287 818,580,000 2020-06-30
420 2020-07-08 158,481,640 144,000 19.3606 818,580,000 2020-06-30
421 2020-07-07 158,337,640 -3,544,000 19.3430 818,580,000 2020-06-30
422 2020-07-06 161,881,640 14,000 19.7759 818,580,000 2020-06-30
423 2020-07-03 161,867,640 2,000 19.7742 818,580,000 2020-06-30
424 2020-07-02 161,865,640 -30,000 19.7740 818,580,000 2020-06-30
425 2020-06-30 161,895,640 140,000 19.7776 818,580,000 2020-06-30
426 2020-06-29 161,755,640 -16,000 19.7605 818,580,000 2020-06-12
427 2020-06-26 161,771,640 0 19.7625 818,580,000 2020-06-12
428 2020-06-24 161,771,640 4,000 19.7625 818,580,000 2020-06-12
429 2020-06-23 161,767,640 148,000 19.7620 818,580,000 2020-06-12
430 2020-06-22 161,619,640 280,000 19.7439 818,580,000 2020-06-12
431 2020-06-19 161,339,640 1,102,000 19.7097 818,580,000 2020-06-12
432 2020-06-18 160,237,640 -116,000 19.5751 818,580,000 2020-06-12
433 2020-06-17 160,353,640 0 19.5892 818,580,000 2020-06-12
434 2020-06-16 160,353,640 -10,000 19.5892 818,580,000 2020-06-12
435 2020-06-15 160,363,640 120,000 19.5905 818,580,000 2020-06-12
436 2020-06-12 160,243,640 150,000 19.5758 818,580,000 2020-06-12
437 2020-06-11 160,093,640 -24,000 19.5381 819,392,000 2020-05-31
438 2020-06-10 160,117,640 122,000 19.5410 819,392,000 2020-05-31
439 2020-06-09 159,995,640 240,000 19.5261 819,392,000 2020-05-31
440 2020-06-08 159,755,640 -14,000 19.4969 819,392,000 2020-05-31
441 2020-06-05 159,769,640 -2,000 19.4986 819,392,000 2020-05-31
442 2020-06-04 159,771,640 0 19.4988 819,392,000 2020-05-31
443 2020-06-03 159,771,640 -40,000 19.4988 819,392,000 2020-05-31
444 2020-06-02 159,811,640 -54,000 19.5037 819,392,000 2020-05-31
445 2020-06-01 159,865,640 -216,000 19.5103 819,392,000 2020-05-31
446 2020-05-29 160,081,640 -26,000 19.5366 819,392,000 2020-05-29
447 2020-05-28 160,107,640 -52,000 19.5291 819,840,000 2020-04-30
448 2020-05-27 160,159,640 -128,000 19.5355 819,840,000 2020-04-30
449 2020-05-26 160,287,640 -80,000 19.5511 819,840,000 2020-04-30
450 2020-05-25 160,367,640 -30,000 19.5608 819,840,000 2020-04-30
451 2020-05-22 160,397,640 54,000 19.5645 819,840,000 2020-04-30
452 2020-05-21 160,343,640 -64,000 19.5579 819,840,000 2020-04-30
453 2020-05-20 160,407,640 2,000 19.5657 819,840,000 2020-04-30
454 2020-05-19 160,405,640 0 19.5655 819,840,000 2020-04-30
455 2020-05-18 160,405,640 0 19.5655 819,840,000 2020-04-30
456 2020-05-15 160,405,640 0 19.5655 819,840,000 2020-04-30
457 2020-05-14 160,405,640 0 19.5655 819,840,000 2020-04-30
458 2020-05-13 160,405,640 16,000 19.5655 819,840,000 2020-04-30
459 2020-05-12 160,389,640 -48,000 19.5635 819,840,000 2020-04-30
460 2020-05-11 160,437,640 4,000 19.5694 819,840,000 2020-04-30
461 2020-05-08 160,433,640 3,508,000 19.5689 819,840,000 2020-04-30
462 2020-05-07 156,925,640 82,000 19.1410 819,840,000 2020-04-30
463 2020-05-06 156,843,640 66,000 19.1310 819,840,000 2020-04-30
464 2020-05-05 156,777,640 0 19.1230 819,840,000 2020-04-30
465 2020-05-04 156,777,640 -826,000 19.1230 819,840,000 2020-04-30
466 2020-04-29 157,603,640 -1,664,000 19.2237 819,840,000 2020-03-31
467 2020-04-28 159,267,640 -644,000 19.4267 819,840,000 2020-03-31
468 2020-04-27 159,911,640 36,000 19.5052 819,840,000 2020-03-31
469 2020-04-24 159,875,640 0 19.5008 819,840,000 2020-03-31
470 2020-04-23 159,875,640 -70,000 19.5008 819,840,000 2020-03-31
471 2020-04-22 159,945,640 0 19.5094 819,840,000 2020-03-31
472 2020-04-21 159,945,640 0 19.5094 819,840,000 2020-03-31
473 2020-04-20 159,945,640 116,000 19.5094 819,840,000 2020-03-31
474 2020-04-17 159,829,640 0 19.4952 819,840,000 2020-03-31
475 2020-04-16 159,829,640 -128,000 19.4952 819,840,000 2020-03-31
476 2020-04-15 159,957,640 112,000 19.5108 819,840,000 2020-03-31
477 2020-04-14 159,845,640 -14,000 19.4972 819,840,000 2020-03-31
478 2020-04-09 159,859,640 0 19.4989 819,840,000 2020-03-31
479 2020-04-08 159,859,640 200,000 19.4989 819,840,000 2020-03-31
480 2020-04-07 159,659,640 66,000 19.4745 819,840,000 2020-03-31
481 2020-04-06 159,593,640 -20,000 19.4664 819,840,000 2020-03-31
482 2020-04-03 159,613,640 20,000 19.4689 819,840,000 2020-03-31
483 2020-04-02 159,593,640 0 19.4664 819,840,000 2020-03-31
484 2020-04-01 159,593,640 202,000 19.4664 819,840,000 2020-03-31
485 2020-03-31 159,391,640 158,000 19.4418 819,840,000 2020-03-31
486 2020-03-30 159,233,640 0 19.4225 819,840,000 2020-02-29
487 2020-03-27 159,233,640 818,000 19.4225 819,840,000 2020-02-29
488 2020-03-26 158,415,640 104,000 19.3228 819,840,000 2020-02-29
489 2020-03-25 158,311,640 152,000 19.3101 819,840,000 2020-02-29
490 2020-03-24 158,159,640 50,000 19.2915 819,840,000 2020-02-29
491 2020-03-23 158,109,640 -10,000 19.2854 819,840,000 2020-02-29
492 2020-03-20 158,119,640 0 19.2866 819,840,000 2020-02-29
493 2020-03-19 158,119,640 18,000 19.2866 819,840,000 2020-02-29
494 2020-03-18 158,101,640 268,000 19.2845 819,840,000 2020-02-29
495 2020-03-17 157,833,640 0 19.2518 819,840,000 2020-02-29
496 2020-03-16 157,833,640 4,000 19.2518 819,840,000 2020-02-29
497 2020-03-13 157,829,640 48,000 19.2513 819,840,000 2020-02-29
498 2020-03-12 157,781,640 2,000 19.2454 819,840,000 2020-02-29
499 2020-03-11 157,779,640 166,000 19.2452 819,840,000 2020-02-29
500 2020-03-10 157,613,640 104,000 19.2249 819,840,000 2020-02-29
501 2020-03-09 157,509,640 -4,000 19.2122 819,840,000 2020-02-29
502 2020-03-06 157,513,640 154,000 19.2127 819,840,000 2020-02-29
503 2020-03-05 157,359,640 162,000 19.1939 819,840,000 2020-02-29
504 2020-03-04 157,197,640 0 19.1742 819,840,000 2020-02-29
505 2020-03-03 157,197,640 156,000 19.1742 819,840,000 2020-02-29
506 2020-03-02 157,041,640 92,000 19.1552 819,840,000 2020-02-29
507 2020-02-28 156,949,640 -30,000 19.1439 819,840,000 2020-01-31
508 2020-02-27 156,979,640 -26,000 19.1476 819,840,000 2020-01-31
509 2020-02-26 157,005,640 0 19.1508 819,840,000 2020-01-31
510 2020-02-25 157,005,640 98,000 19.1508 819,840,000 2020-01-31
511 2020-02-24 156,907,640 2,000 19.1388 819,840,000 2020-01-31
512 2020-02-21 156,905,640 54,000 19.1386 819,840,000 2020-01-31
513 2020-02-20 156,851,640 0 19.1320 819,840,000 2020-01-31
514 2020-02-19 156,851,640 252,000 19.1320 819,840,000 2020-01-31
515 2020-02-18 156,599,640 22,000 19.1012 819,840,000 2020-01-31
516 2020-02-17 156,577,640 -56,000 19.0986 819,840,000 2020-01-31
517 2020-02-14 156,633,640 156,000 19.1054 819,840,000 2020-01-31
518 2020-02-13 156,477,640 22,000 19.0864 819,840,000 2020-01-31
519 2020-02-12 156,455,640 100,000 19.0837 819,840,000 2020-01-31
520 2020-02-11 156,355,640 90,000 19.0715 819,840,000 2020-01-31
521 2020-02-10 156,265,640 0 19.0605 819,840,000 2020-01-31
522 2020-02-07 156,265,640 96,000 19.0605 819,840,000 2020-01-31
523 2020-02-06 156,169,640 -20,000 19.0488 819,840,000 2020-01-31
524 2020-02-05 156,189,640 14,000 19.0512 819,840,000 2020-01-31
525 2020-02-04 156,175,640 14,000 19.0495 819,840,000 2020-01-31
526 2020-02-03 156,161,640 -14,000 19.0478 819,840,000 2020-01-31
527 2020-01-31 156,175,640 112,000 19.0495 819,840,000 2020-01-31
528 2020-01-30 156,063,640 202,000 19.0359 819,840,000 2019-12-31
529 2020-01-29 155,861,640 14,000 19.0112 819,840,000 2019-12-31
530 2020-01-24 155,847,640 0 19.0095 819,840,000 2019-12-31
531 2020-01-23 155,847,640 -122,000 19.0095 819,840,000 2019-12-31
532 2020-01-22 155,969,640 80,000 19.0244 819,840,000 2019-12-31
533 2020-01-21 155,889,640 -82,000 19.0146 819,840,000 2019-12-31
534 2020-01-20 155,971,640 -4,000 19.0246 819,840,000 2019-12-31
535 2020-01-17 155,975,640 3,448,000 19.0251 819,840,000 2019-12-31
536 2020-01-16 152,527,640 -3,488,000 18.6046 819,840,000 2019-12-31
537 2020-01-15 156,015,640 -4,000 19.0300 819,840,000 2019-12-31
538 2020-01-14 156,019,640 64,000 19.0305 819,840,000 2019-12-31
539 2020-01-13 155,955,640 4,000 19.0227 819,840,000 2019-12-31
540 2020-01-10 155,951,640 74,000 19.0222 819,840,000 2019-12-31
541 2020-01-09 155,877,640 2,000 19.0132 819,840,000 2019-12-31
542 2020-01-08 155,875,640 628,000 19.0129 819,840,000 2019-12-31
543 2020-01-07 155,247,640 0 18.9363 819,840,000 2019-12-31
544 2020-01-06 155,247,640 22,000 18.9363 819,840,000 2019-12-31
545 2020-01-03 155,225,640 -6,000 18.9337 819,840,000 2019-12-31
546 2020-01-02 155,231,640 116,000 18.9344 819,840,000 2019-12-31
547 2019-12-31 155,115,640 0 18.9202 819,840,000 2019-12-31
548 2019-12-30 155,115,640 -226,000 18.9202 819,840,000 2019-11-30
549 2019-12-27 155,341,640 190,000 18.9478 819,840,000 2019-11-30
550 2019-12-24 155,151,640 0 18.9246 819,840,000 2019-11-30
551 2019-12-23 155,151,640 282,000 18.9246 819,840,000 2019-11-30
552 2019-12-20 154,869,640 -98,000 18.8902 819,840,000 2019-11-30
553 2019-12-19 154,967,640 10,000 18.9022 819,840,000 2019-11-30
554 2019-12-18 154,957,640 0 18.9010 819,840,000 2019-11-30
555 2019-12-17 154,957,640 -8,000 18.9010 819,840,000 2019-11-30
556 2019-12-16 154,965,640 12,000 18.9019 819,840,000 2019-11-30
557 2019-12-13 154,953,640 50,000 18.9005 819,840,000 2019-11-30
558 2019-12-12 154,903,640 134,000 18.8944 819,840,000 2019-11-30
559 2019-12-11 154,769,640 54,000 18.8780 819,840,000 2019-11-30
560 2019-12-10 154,715,640 0 18.8714 819,840,000 2019-11-30
561 2019-12-09 154,715,640 96,000 18.8714 819,840,000 2019-11-30
562 2019-12-06 154,619,640 128,000 18.8597 819,840,000 2019-11-30
563 2019-12-05 154,491,640 60,000 18.8441 819,840,000 2019-11-30
564 2019-12-04 154,431,640 26,000 18.8368 819,840,000 2019-11-30
565 2019-12-03 154,405,640 -76,000 18.8336 819,840,000 2019-11-30
566 2019-12-02 154,481,640 150,000 18.8429 819,840,000 2019-11-30
567 2019-11-29 154,331,640 -170,000 18.8246 819,840,000 2019-10-31
568 2019-11-28 154,501,640 -90,000 18.8453 819,840,000 2019-10-31
569 2019-11-27 154,591,640 60,000 18.8563 819,840,000 2019-10-31
570 2019-11-26 154,531,640 6,000 18.8490 819,840,000 2019-10-31
571 2019-11-25 154,525,640 90,000 18.8483 819,840,000 2019-10-31
572 2019-11-22 154,435,640 -210,000 18.8373 819,840,000 2019-10-31
573 2019-11-21 154,645,640 -30,000 18.8629 819,840,000 2019-10-31
574 2019-11-20 154,675,640 3,506,000 18.8666 819,840,000 2019-10-31
575 2019-11-19 151,169,640 0 18.4389 819,840,000 2019-10-31
576 2019-11-18 151,169,640 -30,000 18.4389 819,840,000 2019-10-31
577 2019-11-15 151,199,640 -398,000 18.4426 819,840,000 2019-10-31
578 2019-11-14 151,597,640 -104,000 18.4911 819,840,000 2019-10-31
579 2019-11-13 151,701,640 78,000 18.5038 819,840,000 2019-10-31
580 2019-11-12 151,623,640 -2,000 18.4943 819,840,000 2019-10-31
581 2019-11-11 151,625,640 170,000 18.4945 819,840,000 2019-10-31
582 2019-11-08 151,455,640 210,000 18.4738 819,840,000 2019-10-31
583 2019-11-07 151,245,640 38,000 18.4482 819,840,000 2019-10-31
584 2019-11-06 151,207,640 0 18.4436 819,840,000 2019-10-31
585 2019-11-05 151,207,640 240,000 18.4436 819,840,000 2019-10-31
586 2019-11-04 150,967,640 0 18.4143 819,840,000 2019-10-31
587 2019-11-01 150,967,640 -40,000 18.4143 819,840,000 2019-10-31
588 2019-10-31 151,007,640 -38,000 18.4192 819,840,000 2019-10-31
589 2019-10-30 151,045,640 -30,000 18.4238 819,840,000 2019-10-09
590 2019-10-29 151,075,640 244,000 18.4275 819,840,000 2019-10-09
591 2019-10-28 150,831,640 -64,000 18.3977 819,840,000 2019-10-09
592 2019-10-25 150,895,640 64,000 18.4055 819,840,000 2019-10-09
593 2019-10-24 150,831,640 -20,000 18.3977 819,840,000 2019-10-09
594 2019-10-23 150,851,640 0 18.4001 819,840,000 2019-10-09
595 2019-10-22 150,851,640 62,000 18.4001 819,840,000 2019-10-09
596 2019-10-21 150,789,640 30,000 18.3926 819,840,000 2019-10-09
597 2019-10-18 150,759,640 -42,000 18.3889 819,840,000 2019-10-09
598 2019-10-17 150,801,640 -4,586,000 18.3940 819,840,000 2019-10-09
599 2019-10-16 155,387,640 64,000 18.9534 819,840,000 2019-10-09
600 2019-10-15 155,323,640 -6,000 18.9456 819,840,000 2019-10-09
601 2019-10-14 155,329,640 -20,000 18.9463 819,840,000 2019-10-09
602 2019-10-11 155,349,640 -6,000 18.9488 819,840,000 2019-10-09
603 2019-10-10 155,355,640 -24,000 18.9495 819,840,000 2019-10-09
604 2019-10-09 155,379,640 -68,000 18.9524 819,840,000 2019-10-09
605 2019-10-08 155,447,640 3,528,000 18.9503 820,290,000 2019-09-30
606 2019-10-04 151,919,640 -78,000 18.5202 820,290,000 2019-09-30
607 2019-10-03 151,997,640 18,000 18.5297 820,290,000 2019-09-30
608 2019-10-02 151,979,640 -210,000 18.5276 820,290,000 2019-09-30
609 2019-09-30 152,189,640 118,000 18.5532 820,290,000 2019-09-30
610 2019-09-27 152,071,640 80,000 18.5388 820,290,000 2019-09-17
611 2019-09-26 151,991,640 -554,000 18.5290 820,290,000 2019-09-17
612 2019-09-25 152,545,640 -1,532,000 18.5966 820,290,000 2019-09-17
613 2019-09-24 154,077,640 -126,000 18.7833 820,290,000 2019-09-17
614 2019-09-23 154,203,640 -878,000 18.7987 820,290,000 2019-09-17
615 2019-09-20 155,081,640 148,000 18.9057 820,290,000 2019-09-17
616 2019-09-19 154,933,640 -756,000 18.8877 820,290,000 2019-09-17
617 2019-09-18 155,689,640 272,000 18.9798 820,290,000 2019-09-17
618 2019-09-17 155,417,640 12,000 18.9467 820,290,000 2019-09-17
619 2019-09-16 155,405,640 298,000 18.9394 820,540,000 2019-08-31
620 2019-09-13 155,107,640 50,000 18.9031 820,540,000 2019-08-31
621 2019-09-12 155,057,640 162,000 18.8970 820,540,000 2019-08-31
622 2019-09-11 154,895,640 10,000 18.8773 820,540,000 2019-08-31
623 2019-09-10 154,885,640 3,588,000 18.8761 820,540,000 2019-08-31
624 2019-09-09 151,297,640 274,000 18.4388 820,540,000 2019-08-31
625 2019-09-06 151,023,640 -40,000 18.4054 820,540,000 2019-08-31
626 2019-09-05 151,063,640 260,000 18.4103 820,540,000 2019-08-31
627 2019-09-04 150,803,640 20,000 18.3786 820,540,000 2019-08-31
628 2019-09-03 150,783,640 106,000 18.3761 820,540,000 2019-08-31
629 2019-09-02 150,677,640 8,000 18.3632 820,540,000 2019-08-31
630 2019-08-30 150,669,640 -56,000 18.3623 820,540,000 2019-07-31
631 2019-08-29 150,725,640 72,000 18.3691 820,540,000 2019-07-31
632 2019-08-28 150,653,640 70,000 18.3603 820,540,000 2019-07-31
633 2019-08-27 150,583,640 -1,688,000 18.3518 820,540,000 2019-07-31
634 2019-08-26 152,271,640 20,000 18.5575 820,540,000 2019-07-31
635 2019-08-23 152,251,640 228,000 18.5551 820,540,000 2019-07-31
636 2019-08-22 152,023,640 -60,000 18.5273 820,540,000 2019-07-31
637 2019-08-21 152,083,640 8,000 18.5346 820,540,000 2019-07-31
638 2019-08-20 152,075,640 32,000 18.5336 820,540,000 2019-07-31
639 2019-08-19 152,043,640 -936,000 18.5297 820,540,000 2019-07-31
640 2019-08-16 152,979,640 414,000 18.6438 820,540,000 2019-07-31
641 2019-08-15 152,565,640 -16,000 18.5933 820,540,000 2019-07-31
642 2019-08-14 152,581,640 -6,000 18.5953 820,540,000 2019-07-31
643 2019-08-13 152,587,640 -38,000 18.5960 820,540,000 2019-07-31
644 2019-08-12 152,625,640 182,000 18.6006 820,540,000 2019-07-31
645 2019-08-09 152,443,640 3,732,000 18.5785 820,540,000 2019-07-31
646 2019-08-08 148,711,640 148,000 18.1236 820,540,000 2019-07-31
647 2019-08-07 148,563,640 -64,000 18.1056 820,540,000 2019-07-31
648 2019-08-06 148,627,640 -8,000 18.1134 820,540,000 2019-07-31
649 2019-08-05 148,635,640 -68,000 18.1144 820,540,000 2019-07-31
650 2019-08-02 148,703,640 -118,000 18.1227 820,540,000 2019-07-31
651 2019-08-01 148,821,640 -152,000 18.1370 820,540,000 2019-07-31
652 2019-07-31 148,973,640 16,000 18.1556 820,540,000 2019-07-31
653 2019-07-30 148,957,640 -4,000 18.1536 820,540,000 2019-06-30
654 2019-07-29 148,961,640 -3,740,000 18.1541 820,540,000 2019-06-30
655 2019-07-26 152,701,640 10,000 18.6099 820,540,000 2019-06-30
656 2019-07-25 152,691,640 0 18.6087 820,540,000 2019-06-30
657 2019-07-24 152,691,640 88,000 18.6087 820,540,000 2019-06-30
658 2019-07-23 152,603,640 14,000 18.5980 820,540,000 2019-06-30
659 2019-07-22 152,589,640 -432,000 18.5962 820,540,000 2019-06-30
660 2019-07-19 153,021,640 -64,000 18.6489 820,540,000 2019-06-30
661 2019-07-18 153,085,640 -2,000 18.6567 820,540,000 2019-06-30
662 2019-07-17 153,087,640 -228,000 18.6569 820,540,000 2019-06-30
663 2019-07-16 153,315,640 10,000 18.6847 820,540,000 2019-06-30
664 2019-07-15 153,305,640 -42,000 18.6835 820,540,000 2019-06-30
665 2019-07-12 153,347,640 90,000 18.6886 820,540,000 2019-06-30
666 2019-07-11 153,257,640 -54,000 18.6777 820,540,000 2019-06-30
667 2019-07-10 153,311,640 3,464,000 18.6842 820,540,000 2019-06-30
668 2019-07-09 149,847,640 -40,000 18.2621 820,540,000 2019-06-30
669 2019-07-08 149,887,640 -518,000 18.2670 820,540,000 2019-06-30
670 2019-07-05 150,405,640 -30,000 18.3301 820,540,000 2019-06-30
671 2019-07-04 150,435,640 -6,000 18.3337 820,540,000 2019-06-30
672 2019-07-03 150,441,640 -96,000 18.3345 820,540,000 2019-06-30
673 2019-07-02 150,537,640 298,000 18.3462 820,540,000 2019-06-30
674 2019-06-28 150,239,640 10,000 18.3098 820,540,000 2019-05-31
675 2019-06-27 150,229,640 42,000 18.3086 820,540,000 2019-05-31
676 2019-06-26 150,187,640 -60,000 18.3035 820,540,000 2019-05-31
677 2019-06-25 150,247,640 0 18.3108 820,540,000 2019-05-31
678 2019-06-24 150,247,640 82,000 18.3108 820,540,000 2019-05-31
679 2019-06-21 150,165,640 832,000 18.3008 820,540,000 2019-05-31
680 2019-06-20 149,333,640 18,000 18.1994 820,540,000 2019-05-31
681 2019-06-19 149,315,640 110,000 18.1972 820,540,000 2019-05-31
682 2019-06-18 149,205,640 0 18.1838 820,540,000 2019-05-31
683 2019-06-17 149,205,640 44,000 18.1838 820,540,000 2019-05-31
684 2019-06-14 149,161,640 -34,000 18.1785 820,540,000 2019-05-31
685 2019-06-13 149,195,640 10,000 18.1826 820,540,000 2019-05-31
686 2019-06-12 149,185,640 112,000 18.1814 820,540,000 2019-05-31
687 2019-06-11 149,073,640 302,000 18.1677 820,540,000 2019-05-31
688 2019-06-10 148,771,640 121,000 18.1309 820,540,000 2019-05-31
689 2019-06-06 148,650,640 -62,000 18.1162 820,540,000 2019-05-31
690 2019-06-05 148,712,640 296,000 18.1238 820,540,000 2019-05-31
691 2019-06-04 148,416,640 100,000 18.0877 820,540,000 2019-05-31
692 2019-06-03 148,316,640 406,000 18.0755 820,540,000 2019-05-31
693 2019-05-31 147,910,640 348,000 18.0260 820,540,000 2019-05-31
694 2019-05-30 147,562,640 212,000 17.9836 820,540,000 2019-04-30
695 2019-05-29 147,350,640 60,000 17.9578 820,540,000 2019-04-30
696 2019-05-28 147,290,640 40,000 17.9505 820,540,000 2019-04-30
697 2019-05-27 147,250,640 52,000 17.9456 820,540,000 2019-04-30
698 2019-05-24 147,198,640 -42,000 17.9392 820,540,000 2019-04-30
699 2019-05-23 147,240,640 32,000 17.9444 820,540,000 2019-04-30
700 2019-05-22 147,208,640 0 17.9405 820,540,000 2019-04-30
701 2019-05-21 147,208,640 -34,000 17.9405 820,540,000 2019-04-30
702 2019-05-20 147,242,640 100,000 17.9446 820,540,000 2019-04-30
703 2019-05-17 147,142,640 96,000 17.9324 820,540,000 2019-04-30
704 2019-05-16 147,046,640 10,000 17.9207 820,540,000 2019-04-30
705 2019-05-15 147,036,640 56,000 17.9195 820,540,000 2019-04-30
706 2019-05-14 146,980,640 34,000 17.9127 820,540,000 2019-04-30
707 2019-05-10 146,946,640 40,000 17.9085 820,540,000 2019-04-30
708 2019-05-09 146,906,640 -54,000 17.9037 820,540,000 2019-04-30
709 2019-05-08 146,960,640 58,000 17.9102 820,540,000 2019-04-30
710 2019-05-07 146,902,640 180,000 17.9032 820,540,000 2019-04-30
711 2019-05-06 146,722,640 -16,000 17.8812 820,540,000 2019-04-30
712 2019-05-03 146,738,640 -6,000 17.8832 820,540,000 2019-04-30
713 2019-05-02 146,744,640 102,000 17.8839 820,540,000 2019-04-30
714 2019-04-30 146,642,640 28,000 17.8715 820,540,000 2019-04-30
715 2019-04-29 146,614,640 -48,000 17.8681 820,540,000 2019-03-31
716 2019-04-26 146,662,640 -6,000 17.8739 820,540,000 2019-03-31
717 2019-04-25 146,668,640 -48,000 17.8746 820,540,000 2019-03-31
718 2019-04-24 146,716,640 88,000 17.8805 820,540,000 2019-03-31
719 2019-04-23 146,628,640 114,000 17.8698 820,540,000 2019-03-31
720 2019-04-18 146,514,640 -210,000 17.8559 820,540,000 2019-03-31
721 2019-04-17 146,724,640 32,000 17.8815 820,540,000 2019-03-31
722 2019-04-16 146,692,640 -400,000 17.8776 820,540,000 2019-03-31
723 2019-04-15 147,092,640 -960,000 17.9263 820,540,000 2019-03-31
724 2019-04-12 148,052,640 330,000 18.0433 820,540,000 2019-03-31
725 2019-04-11 147,722,640 -134,000 18.0031 820,540,000 2019-03-31
726 2019-04-10 147,856,640 0 18.0194 820,540,000 2019-03-31
727 2019-04-09 147,856,640 -62,000 18.0194 820,540,000 2019-03-31
728 2019-04-08 147,918,640 -42,000 18.0270 820,540,000 2019-03-31
729 2019-04-04 147,960,640 24,000 18.0321 820,540,000 2019-03-31
730 2019-04-03 147,936,640 -44,000 18.0292 820,540,000 2019-03-31
731 2019-04-02 147,980,640 0 18.0345 820,540,000 2019-03-31
732 2019-04-01 147,980,640 100,000 18.0345 820,540,000 2019-03-31
733 2019-03-29 147,880,640 -56,000 18.0224 820,540,000 2019-02-28
734 2019-03-28 147,936,640 180,000 18.0292 820,540,000 2019-02-28
735 2019-03-27 147,756,640 -142,000 18.0072 820,540,000 2019-02-28
736 2019-03-26 147,898,640 -326,000 18.0245 820,540,000 2019-02-28
737 2019-03-25 148,224,640 -1,712,000 18.0643 820,540,000 2019-02-28
738 2019-03-22 149,936,640 22,000 18.2729 820,540,000 2019-02-28
739 2019-03-21 149,914,640 198,000 18.2702 820,540,000 2019-02-28
740 2019-03-20 149,716,640 -22,000 18.2461 820,540,000 2019-02-28
741 2019-03-19 149,738,640 -162,000 18.2488 820,540,000 2019-02-28
742 2019-03-18 149,900,640 48,000 18.2685 820,540,000 2019-02-28
743 2019-03-15 149,852,640 -168,000 18.2627 820,540,000 2019-02-28
744 2019-03-14 150,020,640 0 18.2832 820,540,000 2019-02-28
745 2019-03-13 150,020,640 -24,000 18.2832 820,540,000 2019-02-28
746 2019-03-12 150,044,640 76,000 18.2861 820,540,000 2019-02-28
747 2019-03-11 149,968,640 -674,000 18.2768 820,540,000 2019-02-28
748 2019-03-08 150,642,640 -1,074,000 18.3590 820,540,000 2019-02-28
749 2019-03-07 151,716,640 -28,000 18.4899 820,540,000 2019-02-28
750 2019-03-06 151,744,640 8,000 18.4933 820,540,000 2019-02-28
751 2019-03-05 151,736,640 14,000 18.4923 820,540,000 2019-02-28
752 2019-03-04 151,722,640 -24,000 18.4906 820,540,000 2019-02-28
753 2019-03-01 151,746,640 -4,000 18.4935 820,540,000 2019-02-28
754 2019-02-28 151,750,640 54,000 18.4940 820,540,000 2019-02-28
755 2019-02-27 151,696,640 52,000 18.4874 820,540,000 2019-01-31
756 2019-02-26 151,644,640 -128,000 18.4811 820,540,000 2019-01-31
757 2019-02-25 151,772,640 0 18.4967 820,540,000 2019-01-31
758 2019-02-22 151,772,640 -2,000 18.4967 820,540,000 2019-01-31
759 2019-02-21 151,774,640 2,000 18.4969 820,540,000 2019-01-31
760 2019-02-20 151,772,640 -38,000 18.4967 820,540,000 2019-01-31
761 2019-02-19 151,810,640 8,000 18.5013 820,540,000 2019-01-31
762 2019-02-18 151,802,640 0 18.5003 820,540,000 2019-01-31
763 2019-02-15 151,802,640 58,000 18.5003 820,540,000 2019-01-31
764 2019-02-14 151,744,640 0 18.4933 820,540,000 2019-01-31
765 2019-02-13 151,744,640 0 18.4933 820,540,000 2019-01-31
766 2019-02-12 151,744,640 -88,000 18.4933 820,540,000 2019-01-31
767 2019-02-11 151,832,640 66,000 18.5040 820,540,000 2019-01-31
768 2019-02-08 151,766,640 8,000 18.4959 820,540,000 2019-01-31
769 2019-02-04 151,758,640 0 18.4950 820,540,000 2019-01-31
770 2019-02-01 151,758,640 -6,000 18.4950 820,540,000 2019-01-31
771 2019-01-31 151,764,640 118,000 18.4957 820,540,000 2019-01-31
772 2019-01-30 151,646,640 2,000 18.4813 820,540,000 2018-12-31
773 2019-01-29 151,644,640 0 18.4811 820,540,000 2018-12-31
774 2019-01-28 151,644,640 362,000 18.4811 820,540,000 2018-12-31
775 2019-01-25 151,282,640 -162,000 18.4370 820,540,000 2018-12-31
776 2019-01-24 151,444,640 0 18.4567 820,540,000 2018-12-31
777 2019-01-23 151,444,640 -90,000 18.4567 820,540,000 2018-12-31
778 2019-01-22 151,534,640 14,000 18.4677 820,540,000 2018-12-31
779 2019-01-21 151,520,640 276,000 18.4660 820,540,000 2018-12-31
780 2019-01-18 151,244,640 804,000 18.4323 820,540,000 2018-12-31
781 2019-01-17 150,440,640 0 18.3343 820,540,000 2018-12-31
782 2019-01-16 150,440,640 -4,000 18.3343 820,540,000 2018-12-31
783 2019-01-15 150,444,640 10,000 18.3348 820,540,000 2018-12-31
784 2019-01-14 150,434,640 0 18.3336 820,540,000 2018-12-31
785 2019-01-11 150,434,640 2,000 18.3336 820,540,000 2018-12-31
786 2019-01-10 150,432,640 412,000 18.3334 820,540,000 2018-12-31
787 2019-01-09 150,020,640 -112,000 18.2832 820,540,000 2018-12-31
788 2019-01-08 150,132,640 0 18.2968 820,540,000 2018-12-31
789 2019-01-07 150,132,640 298,000 18.2968 820,540,000 2018-12-31
790 2019-01-04 149,834,640 0 18.2605 820,540,000 2018-12-31
791 2019-01-03 149,834,640 80,000 18.2605 820,540,000 2018-12-31
792 2019-01-02 149,754,640 82,000 18.2507 820,540,000 2018-12-31
793 2018-12-31 149,672,640 0 18.2407 820,540,000 2018-12-31
794 2018-12-28 149,672,640 90,000 18.2407 820,540,000 2018-11-30
795 2018-12-27 149,582,640 126,000 18.2298 820,540,000 2018-11-30
796 2018-12-24 149,456,640 0 18.2144 820,540,000 2018-11-30
797 2018-12-21 149,456,640 120,000 18.2144 820,540,000 2018-11-30
798 2018-12-20 149,336,640 30,000 18.1998 820,540,000 2018-11-30
799 2018-12-19 149,306,640 60,000 18.1961 820,540,000 2018-11-30
800 2018-12-18 149,246,640 90,000 18.1888 820,540,000 2018-11-30
801 2018-12-17 149,156,640 -10,000 18.1779 820,540,000 2018-11-30
802 2018-12-14 149,166,640 8,000 18.1791 820,540,000 2018-11-30
803 2018-12-13 149,158,640 -8,000 18.1781 820,540,000 2018-11-30
804 2018-12-12 149,166,640 0 18.1791 820,540,000 2018-11-30
805 2018-12-11 149,166,640 -2,000 18.1791 820,540,000 2018-11-30
806 2018-12-10 149,168,640 124,000 18.1793 820,540,000 2018-11-30
807 2018-12-07 149,044,640 0 18.1642 820,540,000 2018-11-30
808 2018-12-06 149,044,640 60,000 18.1642 820,540,000 2018-11-30
809 2018-12-05 148,984,640 0 18.1569 820,540,000 2018-11-30
810 2018-12-04 148,984,640 0 18.1569 820,540,000 2018-11-30
811 2018-12-03 148,984,640 10,000 18.1569 820,540,000 2018-11-30
812 2018-11-30 148,974,640 0 18.1557 820,540,000 2018-11-30
813 2018-11-29 148,974,640 0 18.1557 820,540,000 2018-11-29
814 2018-11-28 148,974,640 -4,000 18.1545 820,594,000 2018-10-31
815 2018-11-27 148,978,640 0 18.1550 820,594,000 2018-10-31
816 2018-11-26 148,978,640 0 18.1550 820,594,000 2018-10-31
817 2018-11-23 148,978,640 0 18.1550 820,594,000 2018-10-31
818 2018-11-22 148,978,640 -18,000 18.1550 820,594,000 2018-10-31
819 2018-11-21 148,996,640 0 18.1572 820,594,000 2018-10-31
820 2018-11-20 148,996,640 0 18.1572 820,594,000 2018-10-31
821 2018-11-19 148,996,640 0 18.1572 820,594,000 2018-10-31
822 2018-11-16 148,996,640 -13,360 18.1572 820,594,000 2018-10-31
823 2018-11-15 149,010,000 -20,000 18.1588 820,594,000 2018-10-31
824 2018-11-14 149,030,000 38,000 18.1612 820,594,000 2018-10-31
825 2018-11-13 148,992,000 -4,000 18.1566 820,594,000 2018-10-31
826 2018-11-12 148,996,000 -10,000 18.1571 820,594,000 2018-10-31
827 2018-11-09 149,006,000 24,000 18.1583 820,594,000 2018-10-31
828 2018-11-08 148,982,000 0 18.1554 820,594,000 2018-10-31
829 2018-11-07 148,982,000 -14,000 18.1554 820,594,000 2018-10-31
830 2018-11-06 148,996,000 56,000 18.1571 820,594,000 2018-10-31
831 2018-11-05 148,940,000 -4,000 18.1503 820,594,000 2018-10-31
832 2018-11-02 148,944,000 30,000 18.1508 820,594,000 2018-10-31
833 2018-11-01 148,914,000 -40,000 18.1471 820,594,000 2018-10-31
834 2018-10-31 148,954,000 -10,000 18.1520 820,594,000 2018-10-31
835 2018-10-30 148,964,000 -26,000 18.1532 820,594,000 2018-09-30
836 2018-10-29 148,990,000 -38,000 18.1564 820,594,000 2018-09-30
837 2018-10-26 149,028,000 0 18.1610 820,594,000 2018-09-30
838 2018-10-25 149,028,000 0 18.1610 820,594,000 2018-09-30
839 2018-10-24 149,028,000 0 18.1610 820,594,000 2018-09-30
840 2018-10-23 149,028,000 18,000 18.1610 820,594,000 2018-09-30
841 2018-10-22 149,010,000 3,508,000 18.1588 820,594,000 2018-09-30
842 2018-10-19 145,502,000 -102,000 17.7313 820,594,000 2018-09-30
843 2018-10-18 145,604,000 60,000 17.7437 820,594,000 2018-09-30
844 2018-10-16 145,544,000 -2,000 17.7364 820,594,000 2018-09-30
845 2018-10-15 145,546,000 120,000 17.7367 820,594,000 2018-09-30
846 2018-10-12 145,426,000 0 17.7220 820,594,000 2018-09-30
847 2018-10-11 145,426,000 -8,000 17.7220 820,594,000 2018-09-30
848 2018-10-10 145,434,000 0 17.7230 820,594,000 2018-09-30
849 2018-10-09 145,434,000 -50,000 17.7230 820,594,000 2018-09-30
850 2018-10-08 145,484,000 10,000 17.7291 820,594,000 2018-09-30
851 2018-10-05 145,474,000 -2,172,000 17.7279 820,594,000 2018-09-30
852 2018-10-04 147,646,000 6,000 17.9926 820,594,000 2018-09-30
853 2018-10-03 147,640,000 -1,298,000 17.9918 820,594,000 2018-09-30
854 2018-10-02 148,938,000 20,000 18.1500 820,594,000 2018-09-30
855 2018-09-28 148,918,000 0 18.1476 820,594,000 2018-09-28
856 2018-09-27 148,918,000 100,000 18.1364 821,102,000 2018-08-31
857 2018-09-26 148,818,000 0 18.1242 821,102,000 2018-08-31
858 2018-09-24 148,818,000 34,000 18.1242 821,102,000 2018-08-31
859 2018-09-21 148,784,000 -108,000 18.1200 821,102,000 2018-08-31
860 2018-09-20 148,892,000 -76,000 18.1332 821,102,000 2018-08-31
861 2018-09-19 148,968,000 80,000 18.1424 821,102,000 2018-08-31
862 2018-09-18 148,888,000 -34,000 18.1327 821,102,000 2018-08-31
863 2018-09-17 148,922,000 20,000 18.1368 821,102,000 2018-08-31
864 2018-09-14 148,902,000 860,000 18.1344 821,102,000 2018-08-31
865 2018-09-13 148,042,000 982,000 18.0297 821,102,000 2018-08-31
866 2018-09-12 147,060,000 0 17.9101 821,102,000 2018-08-31
867 2018-09-11 147,060,000 -90,000 17.9101 821,102,000 2018-08-31
868 2018-09-10 147,150,000 0 17.9210 821,102,000 2018-08-31
869 2018-09-07 147,150,000 -88,000 17.9210 821,102,000 2018-08-31
870 2018-09-06 147,238,000 92,000 17.9318 821,102,000 2018-08-31
871 2018-09-05 147,146,000 26,000 17.9206 821,102,000 2018-08-31
872 2018-09-04 147,120,000 0 17.9174 821,102,000 2018-08-31
873 2018-09-03 147,120,000 3,496,000 17.9174 821,102,000 2018-08-31
874 2018-08-31 143,624,000 -28,000 17.4916 821,102,000 2018-08-31
875 2018-08-30 143,652,000 100,000 17.4950 821,102,000 2018-07-31
876 2018-08-29 143,552,000 18,000 17.4828 821,102,000 2018-07-31
877 2018-08-28 143,534,000 -3,508,000 17.4807 821,102,000 2018-07-31
878 2018-08-27 147,042,000 136,000 17.9079 821,102,000 2018-07-31
879 2018-08-24 146,906,000 502,000 17.8913 821,102,000 2018-07-31
880 2018-08-23 146,404,000 -2,000 17.8302 821,102,000 2018-07-31
881 2018-08-22 146,406,000 -74,000 17.8304 821,102,000 2018-07-31
882 2018-08-21 146,480,000 194,000 17.8394 821,102,000 2018-07-31
883 2018-08-20 146,286,000 660,000 17.8158 821,102,000 2018-07-31
884 2018-08-17 145,626,000 96,000 17.7354 821,102,000 2018-07-31
885 2018-08-16 145,530,000 0 17.7237 821,102,000 2018-07-31
886 2018-08-15 145,530,000 38,000 17.7237 821,102,000 2018-07-31
887 2018-08-14 145,492,000 0 17.7191 821,102,000 2018-07-31
888 2018-08-13 145,492,000 0 17.7191 821,102,000 2018-07-31
889 2018-08-10 145,492,000 -12,000 17.7191 821,102,000 2018-07-31
890 2018-08-09 145,504,000 8,000 17.7206 821,102,000 2018-07-31
891 2018-08-08 145,496,000 -22,000 17.7196 821,102,000 2018-07-31
892 2018-08-07 145,518,000 0 17.7223 821,102,000 2018-07-31
893 2018-08-06 145,518,000 -18,000 17.7223 821,102,000 2018-07-31
894 2018-08-03 145,536,000 -938,000 17.7245 821,102,000 2018-07-31
895 2018-08-02 146,474,000 3,498,000 17.8387 821,102,000 2018-07-31
896 2018-08-01 142,976,000 -258,000 17.4127 821,102,000 2018-07-31
897 2018-07-31 143,234,000 174,000 17.4441 821,102,000 2018-07-31
898 2018-07-30 143,060,000 166,000 17.4229 821,102,000 2018-06-30
899 2018-07-27 142,894,000 -3,486,000 17.4027 821,102,000 2018-06-30
900 2018-07-26 146,380,000 34,000 17.8273 821,102,000 2018-06-30
901 2018-07-25 146,346,000 24,000 17.8231 821,102,000 2018-06-30
902 2018-07-24 146,322,000 -12,000 17.8202 821,102,000 2018-06-30
903 2018-07-23 146,334,000 -24,000 17.8217 821,102,000 2018-06-30
904 2018-07-20 146,358,000 18,000 17.8246 821,102,000 2018-06-30
905 2018-07-19 146,340,000 -2,000 17.8224 821,102,000 2018-06-30
906 2018-07-18 146,342,000 -30,000 17.8226 821,102,000 2018-06-30
907 2018-07-17 146,372,000 2,000 17.8263 821,102,000 2018-06-30
908 2018-07-16 146,370,000 0 17.8260 821,102,000 2018-06-30
909 2018-07-13 146,370,000 30,000 17.8260 821,102,000 2018-06-30
910 2018-07-12 146,340,000 20,000 17.8224 821,102,000 2018-06-30
911 2018-07-11 146,320,000 -60,000 17.8200 821,102,000 2018-06-30
912 2018-07-10 146,380,000 3,518,000 17.8273 821,102,000 2018-06-30
913 2018-07-09 142,862,000 -752,000 17.3988 821,102,000 2018-06-30
914 2018-07-06 143,614,000 64,000 17.4904 821,102,000 2018-06-30
915 2018-07-05 143,550,000 4,000 17.4826 821,102,000 2018-06-30
916 2018-07-04 143,546,000 -3,116,000 17.4821 821,102,000 2018-06-30
917 2018-07-03 146,662,000 -6,000 17.8616 821,102,000 2018-06-30
918 2018-06-29 146,668,000 0 17.8623 821,102,000 2018-05-31
919 2018-06-28 146,668,000 -720,000 17.8623 821,102,000 2018-05-31
920 2018-06-27 147,388,000 4,000 17.9500 821,102,000 2018-05-31
921 2018-06-26 147,384,000 0 17.9495 821,102,000 2018-05-31
922 2018-06-25 147,384,000 -84,000 17.9495 821,102,000 2018-05-31
923 2018-06-22 147,468,000 30,000 17.9598 821,102,000 2018-05-31
924 2018-06-21 147,438,000 -56,000 17.9561 821,102,000 2018-05-31
925 2018-06-20 147,494,000 8,000 17.9629 821,102,000 2018-05-31
926 2018-06-19 147,486,000 -24,000 17.9620 821,102,000 2018-05-31
927 2018-06-15 147,510,000 -4,000 17.9649 821,102,000 2018-05-31
928 2018-06-14 147,514,000 -38,000 17.9654 821,102,000 2018-05-31
929 2018-06-13 147,552,000 -32,000 17.9700 821,102,000 2018-05-31
930 2018-06-12 147,584,000 -94,000 17.9739 821,102,000 2018-05-31
931 2018-06-11 147,678,000 214,000 17.9853 821,102,000 2018-05-31
932 2018-06-08 147,464,000 278,000 17.9593 821,102,000 2018-05-31
933 2018-06-07 147,186,000 0 17.9254 821,102,000 2018-05-31
934 2018-06-06 147,186,000 -84,000 17.9254 821,102,000 2018-05-31
935 2018-06-05 147,270,000 -30,000 17.9357 821,102,000 2018-05-31
936 2018-06-04 147,300,000 -16,000 17.9393 821,102,000 2018-05-31
937 2018-06-01 147,316,000 10,000 17.9413 821,102,000 2018-05-31
938 2018-05-31 147,306,000 -40,000 17.9400 821,102,000 2018-05-31
939 2018-05-30 147,346,000 32,000 17.9449 821,102,000 2018-04-30
940 2018-05-29 147,314,000 -52,000 17.9410 821,102,000 2018-04-30
941 2018-05-28 147,366,000 0 17.9473 821,102,000 2018-04-30
942 2018-05-25 147,366,000 -102,000 17.9473 821,102,000 2018-04-30
943 2018-05-24 147,468,000 -22,000 17.9598 821,102,000 2018-04-30
944 2018-05-23 147,490,000 6,000 17.9624 821,102,000 2018-04-30
945 2018-05-21 147,484,000 132,000 17.9617 821,102,000 2018-04-30
946 2018-05-18 147,352,000 186,000 17.9456 821,102,000 2018-04-30
947 2018-05-17 147,166,000 26,000 17.9230 821,102,000 2018-04-30
948 2018-05-16 147,140,000 42,000 17.9198 821,102,000 2018-04-30
949 2018-05-15 147,098,000 -386,000 17.9147 821,102,000 2018-04-30
950 2018-05-14 147,484,000 -506,000 17.9617 821,102,000 2018-04-30
951 2018-05-11 147,990,000 100,000 18.0233 821,102,000 2018-04-30
952 2018-05-10 147,890,000 14,000 18.0112 821,102,000 2018-04-30
953 2018-05-09 147,876,000 -34,000 18.0095 821,102,000 2018-04-30
954 2018-05-08 147,910,000 -60,000 18.0136 821,102,000 2018-04-30
955 2018-05-07 147,970,000 0 18.0209 821,102,000 2018-04-30
956 2018-05-04 147,970,000 -22,000 18.0209 821,102,000 2018-04-30
957 2018-05-03 147,992,000 96,000 18.0236 821,102,000 2018-04-30
958 2018-05-02 147,896,000 68,000 18.0119 821,102,000 2018-04-30
959 2018-04-30 147,828,000 0 18.0036 821,102,000 2018-04-30
960 2018-04-27 147,828,000 -194,000 18.0036 821,102,000 2018-03-31
961 2018-04-26 148,022,000 -30,000 18.0272 821,102,000 2018-03-31
962 2018-04-25 148,052,000 0 18.0309 821,102,000 2018-03-31
963 2018-04-24 148,052,000 -62,100 18.0309 821,102,000 2018-03-31
964 2018-04-23 148,114,100 0 18.0385 821,102,000 2018-03-31
965 2018-04-20 148,114,100 8,000 18.0385 821,102,000 2018-03-31
966 2018-04-19 148,106,100 -18,000 18.0375 821,102,000 2018-03-31
967 2018-04-18 148,124,100 18,000 18.0397 821,102,000 2018-03-31
968 2018-04-17 148,106,100 92,000 18.0375 821,102,000 2018-03-31
969 2018-04-16 148,014,100 -26,000 18.0263 821,102,000 2018-03-31
970 2018-04-13 148,040,100 238,000 18.0294 821,102,000 2018-03-31
971 2018-04-12 147,802,100 20,000 18.0005 821,102,000 2018-03-31
972 2018-04-11 147,782,100 20,000 17.9980 821,102,000 2018-03-31
973 2018-04-10 147,762,100 -146,000 17.9956 821,102,000 2018-03-31
974 2018-04-09 147,908,100 170,000 18.0134 821,102,000 2018-03-31
975 2018-04-06 147,738,100 -90,000 17.9927 821,102,000 2018-03-31
976 2018-04-04 147,828,100 18,000 18.0036 821,102,000 2018-03-31
977 2018-04-03 147,810,100 308,000 18.0014 821,102,000 2018-03-31
978 2018-03-29 147,502,100 216,000 17.9639 821,102,000 2018-02-28
979 2018-03-28 147,286,100 754,000 17.9376 821,102,000 2018-02-28
980 2018-03-27 146,532,100 58,000 17.8458 821,102,000 2018-02-28
981 2018-03-26 146,474,100 82,000 17.8387 821,102,000 2018-02-28
982 2018-03-23 146,392,100 -314,000 17.8287 821,102,000 2018-02-28
983 2018-03-22 146,706,100 74,000 17.8670 821,102,000 2018-02-28
984 2018-03-21 146,632,100 76,000 17.8580 821,102,000 2018-02-28
985 2018-03-20 146,556,100 16,000 17.8487 821,102,000 2018-02-28
986 2018-03-19 146,540,100 -26,000 17.8468 821,102,000 2018-02-28
987 2018-03-16 146,566,100 -30,000 17.8499 821,102,000 2018-02-28
988 2018-03-15 146,596,100 -6,000 17.8536 821,102,000 2018-02-28
989 2018-03-14 146,602,100 124,000 17.8543 821,102,000 2018-02-28
990 2018-03-13 146,478,100 -18,000 17.8392 821,102,000 2018-02-28
991 2018-03-12 146,496,100 36,000 17.8414 821,102,000 2018-02-28
992 2018-03-09 146,460,100 0 17.8370 821,102,000 2018-02-28
993 2018-03-08 146,460,100 38,000 17.8370 821,102,000 2018-02-28
994 2018-03-07 146,422,100 236,000 17.8324 821,102,000 2018-02-28
995 2018-03-06 146,186,100 -14,000 17.8036 821,102,000 2018-02-28
996 2018-03-05 146,200,100 2,000 17.8054 821,102,000 2018-02-28
997 2018-03-02 146,198,100 184,000 17.8051 821,102,000 2018-02-28
998 2018-03-01 146,014,100 -30,000 17.7827 821,102,000 2018-02-28
999 2018-02-28 146,044,100 70,000 17.7864 821,102,000 2018-02-28
1000 2018-02-27 145,974,100 5,552,000 17.7778 821,102,000 2018-01-31
1001 2018-02-26 140,422,100 72,000 17.1017 821,102,000 2018-01-31
1002 2018-02-23 140,350,100 28,000 17.0929 821,102,000 2018-01-31
1003 2018-02-22 140,322,100 46,000 17.0895 821,102,000 2018-01-31
1004 2018-02-21 140,276,100 34,000 17.0839 821,102,000 2018-01-31
1005 2018-02-20 140,242,100 76,000 17.0797 821,102,000 2018-01-31
1006 2018-02-15 140,166,100 0 17.0705 821,102,000 2018-01-31
1007 2018-02-14 140,166,100 0 17.0705 821,102,000 2018-01-31
1008 2018-02-13 140,166,100 154,000 17.0705 821,102,000 2018-01-31
1009 2018-02-12 140,012,100 -62,000 17.0517 821,102,000 2018-01-31
1010 2018-02-09 140,074,100 172,000 17.0593 821,102,000 2018-01-31
1011 2018-02-08 139,902,100 148,000 17.0383 821,102,000 2018-01-31
1012 2018-02-07 139,754,100 1,626,000 17.0203 821,102,000 2018-01-31
1013 2018-02-06 138,128,100 -336,000 16.8223 821,102,000 2018-01-31
1014 2018-02-05 138,464,100 -240,000 16.8632 821,102,000 2018-01-31
1015 2018-02-02 138,704,100 20,000 16.8924 821,102,000 2018-01-31
1016 2018-02-01 138,684,100 50,000 16.8900 821,102,000 2018-01-31
1017 2018-01-31 138,634,100 62,000 16.8839 821,102,000 2018-01-31
1018 2018-01-30 138,572,100 240,000 16.8764 821,102,000 2017-12-31
1019 2018-01-29 138,332,100 -34,000 16.8471 821,102,000 2017-12-31
1020 2018-01-26 138,366,100 0 16.8513 821,102,000 2017-12-31
1021 2018-01-25 138,366,100 -54,000 16.8513 821,102,000 2017-12-31
1022 2018-01-24 138,420,100 -234,000 16.8578 821,102,000 2017-12-31
1023 2018-01-23 138,654,100 -36,000 16.8863 821,102,000 2017-12-31
1024 2018-01-22 138,690,100 -30,000 16.8907 821,102,000 2017-12-31
1025 2018-01-19 138,720,100 -232,000 16.8944 821,102,000 2017-12-31
1026 2018-01-18 138,952,100 -326,000 16.9226 821,102,000 2017-12-31
1027 2018-01-17 139,278,100 12,000 16.9623 821,102,000 2017-12-31
1028 2018-01-16 139,266,100 -58,000 16.9609 821,102,000 2017-12-31
1029 2018-01-15 139,324,100 2,000 16.9679 821,102,000 2017-12-31
1030 2018-01-12 139,322,100 14,000 16.9677 821,102,000 2017-12-31
1031 2018-01-11 139,308,100 1,326,000 16.9660 821,102,000 2017-12-31
1032 2018-01-10 137,982,100 -124,000 16.8045 821,102,000 2017-12-31
1033 2018-01-09 138,106,100 -1,284,000 16.8196 821,102,000 2017-12-31
1034 2018-01-08 139,390,100 -50,000 16.9760 821,102,000 2017-12-31
1035 2018-01-05 139,440,100 0 16.9821 821,102,000 2017-12-31
1036 2018-01-04 139,440,100 32,000 16.9821 821,102,000 2017-12-31
1037 2018-01-03 139,408,100 98,000 16.9782 821,102,000 2017-12-31
1038 2018-01-02 139,310,100 120,000 16.9662 821,102,000 2017-12-31
1039 2017-12-29 139,190,100 624,000 16.9516 821,102,000 2017-11-30
1040 2017-12-28 138,566,100 -44,000 16.8756 821,102,000 2017-11-30
1041 2017-12-27 138,610,100 544,000 16.8810 821,102,000 2017-11-30
1042 2017-12-22 138,066,100 -84,000 16.8147 821,102,000 2017-11-30
1043 2017-12-21 138,150,100 -100,000 16.8250 821,102,000 2017-11-30
1044 2017-12-20 138,250,100 -68,000 16.8371 821,102,000 2017-11-30
1045 2017-12-19 138,318,100 -526,000 16.8454 821,102,000 2017-11-30
1046 2017-12-18 138,844,100 -60,000 16.9095 821,102,000 2017-11-30
1047 2017-12-15 138,904,100 -446,000 16.9168 821,102,000 2017-11-30
1048 2017-12-14 139,350,100 -186,000 16.9711 821,102,000 2017-11-30
1049 2017-12-13 139,536,100 -286,000 16.9938 821,102,000 2017-11-30
1050 2017-12-12 139,822,100 -50,000 17.0286 821,102,000 2017-11-30
1051 2017-12-11 139,872,100 -256,000 17.0347 821,102,000 2017-11-30
1052 2017-12-08 140,128,100 -760,000 17.0659 821,102,000 2017-11-30
1053 2017-12-07 140,888,100 -232,000 17.1584 821,102,000 2017-11-30
1054 2017-12-06 141,120,100 -88,000 17.1867 821,102,000 2017-11-30
1055 2017-12-05 141,208,100 -56,000 17.1974 821,102,000 2017-11-30
1056 2017-12-04 141,264,100 -108,000 17.2042 821,102,000 2017-11-30
1057 2017-12-01 141,372,100 -28,000 17.2174 821,102,000 2017-11-30
1058 2017-11-30 141,400,100 -30,000 17.2208 821,102,000 2017-11-30
1059 2017-11-29 141,430,100 -8,000 17.2244 821,102,000 2017-10-31
1060 2017-11-28 141,438,100 60,000 17.2254 821,102,000 2017-10-31
1061 2017-11-27 141,378,100 62,000 17.2181 821,102,000 2017-10-31
1062 2017-11-24 141,316,100 120,000 17.2105 821,102,000 2017-10-31
1063 2017-11-23 141,196,100 78,000 17.1959 821,102,000 2017-10-31
1064 2017-11-22 141,118,100 -24,000 17.1864 821,102,000 2017-10-31
1065 2017-11-21 141,142,100 50,000 17.1894 821,102,000 2017-10-31
1066 2017-11-20 141,092,100 154,000 17.1833 821,102,000 2017-10-31
1067 2017-11-17 140,938,100 322,000 17.1645 821,102,000 2017-10-31
1068 2017-11-16 140,616,100 118,000 17.1253 821,102,000 2017-10-31
1069 2017-11-15 140,498,100 82,000 17.1109 821,102,000 2017-10-31
1070 2017-11-14 140,416,100 -76,000 17.1009 821,102,000 2017-10-31
1071 2017-11-13 140,492,100 78,000 17.1102 821,102,000 2017-10-31
1072 2017-11-10 140,414,100 -154,000 17.1007 821,102,000 2017-10-31
1073 2017-11-09 140,568,100 -266,000 17.1194 821,102,000 2017-10-31
1074 2017-11-08 140,834,100 -182,000 17.1518 821,102,000 2017-10-31
1075 2017-11-07 141,016,100 -160,000 17.1740 821,102,000 2017-10-31
1076 2017-11-06 141,176,100 -98,000 17.1935 821,102,000 2017-10-31
1077 2017-11-03 141,274,100 -52,000 17.2054 821,102,000 2017-10-31
1078 2017-11-02 141,326,100 6,000 17.2118 821,102,000 2017-10-31
1079 2017-11-01 141,320,100 84,000 17.2110 821,102,000 2017-10-31
1080 2017-10-31 141,236,100 98,000 17.2008 821,102,000 2017-10-31
1081 2017-10-30 141,138,100 28,000 17.1889 821,102,000 2017-09-30
1082 2017-10-27 141,110,100 -78,000 17.1855 821,102,000 2017-09-30
1083 2017-10-26 141,188,100 -24,000 17.1950 821,102,000 2017-09-30
1084 2017-10-25 141,212,100 48,000 17.1979 821,102,000 2017-09-30
1085 2017-10-24 141,164,100 22,000 17.1920 821,102,000 2017-09-30
1086 2017-10-23 141,142,100 234,000 17.1894 821,102,000 2017-09-30
1087 2017-10-20 140,908,100 36,000 17.1609 821,102,000 2017-09-30
1088 2017-10-19 140,872,100 50,000 17.1565 821,102,000 2017-09-30
1089 2017-10-18 140,822,100 78,000 17.1504 821,102,000 2017-09-30
1090 2017-10-17 140,744,100 70,000 17.1409 821,102,000 2017-09-30
1091 2017-10-16 140,674,100 118,000 17.1324 821,102,000 2017-09-30
1092 2017-10-13 140,556,100 -64,000 17.1180 821,102,000 2017-09-30
1093 2017-10-12 140,620,100 -324,000 17.1258 821,102,000 2017-09-30
1094 2017-10-11 140,944,100 36,000 17.1652 821,102,000 2017-09-30
1095 2017-10-10 140,908,100 -40,000 17.1609 821,102,000 2017-09-30
1096 2017-10-09 140,948,100 -74,000 17.1657 821,102,000 2017-09-30
1097 2017-10-06 141,022,100 -34,000 17.1747 821,102,000 2017-09-30
1098 2017-10-04 141,056,100 -30,000 17.1789 821,102,000 2017-09-30
1099 2017-10-03 141,086,100 448,000 17.1825 821,102,000 2017-09-30
1100 2017-09-29 140,638,100 202,000 17.1280 821,102,000 2017-08-31
1101 2017-09-28 140,436,100 236,000 17.1034 821,102,000 2017-08-31
1102 2017-09-27 140,200,100 164,000 17.0746 821,102,000 2017-08-31
1103 2017-09-26 140,036,100 -90,000 17.0547 821,102,000 2017-08-31
1104 2017-09-25 140,126,100 -248,000 17.0656 821,102,000 2017-08-31
1105 2017-09-22 140,374,100 2,000 17.0958 821,102,000 2017-08-31
1106 2017-09-21 140,372,100 -212,000 17.0956 821,102,000 2017-08-31
1107 2017-09-20 140,584,100 12,000 17.1214 821,102,000 2017-08-31
1108 2017-09-19 140,572,100 -76,000 17.1199 821,102,000 2017-08-31
1109 2017-09-18 140,648,100 174,000 17.1292 821,102,000 2017-08-31
1110 2017-09-15 140,474,100 -72,000 17.1080 821,102,000 2017-08-31
1111 2017-09-14 140,546,100 -46,000 17.1168 821,102,000 2017-08-31
1112 2017-09-13 140,592,100 -298,000 17.1224 821,102,000 2017-08-31
1113 2017-09-12 140,890,100 -568,000 17.1587 821,102,000 2017-08-31
1114 2017-09-11 141,458,100 -562,000 17.2278 821,102,000 2017-08-31
1115 2017-09-08 142,020,100 -482,000 17.2963 821,102,000 2017-08-31
1116 2017-09-07 142,502,100 16,000 17.3550 821,102,000 2017-08-31
1117 2017-09-06 142,486,100 432,000 17.3530 821,102,000 2017-08-31
1118 2017-09-05 142,054,100 716,000 17.3004 821,102,000 2017-08-31
1119 2017-09-04 141,338,100 2,682,000 17.2132 821,102,000 2017-08-31
1120 2017-09-01 138,656,100 -2,720,000 16.8866 821,102,000 2017-08-31
1121 2017-08-31 141,376,100 548,000 17.2178 821,102,000 2017-08-31
1122 2017-08-30 140,828,100 1,834,000 17.1511 821,102,000 2017-07-31
1123 2017-08-29 138,994,100 -4,944,000 16.9278 821,102,000 2017-07-31
1124 2017-08-28 143,938,100 -388,000 17.5299 821,102,000 2017-07-31
1125 2017-08-25 144,326,100 -94,000 17.5771 821,102,000 2017-07-31
1126 2017-08-24 144,420,100 -352,000 17.5886 821,102,000 2017-07-31
1127 2017-08-23 144,772,100 0 17.6314 821,102,000 2017-07-31
1128 2017-08-22 144,772,100 -80,000 17.6314 821,102,000 2017-07-31
1129 2017-08-21 144,852,100 142,000 17.6412 821,102,000 2017-07-31
1130 2017-08-18 144,710,100 -94,000 17.6239 821,102,000 2017-07-31
1131 2017-08-17 144,804,100 -60,000 17.6353 821,102,000 2017-07-31
1132 2017-08-16 144,864,100 170,000 17.6426 821,102,000 2017-07-31
1133 2017-08-15 144,694,100 874,000 17.6219 821,102,000 2017-07-31
1134 2017-08-14 143,820,100 202,000 17.5155 821,102,000 2017-07-31
1135 2017-08-11 143,618,100 348,000 17.4909 821,102,000 2017-07-31
1136 2017-08-10 143,270,100 598,000 17.4485 821,102,000 2017-07-31
1137 2017-08-09 142,672,100 762,000 17.3757 821,102,000 2017-07-31
1138 2017-08-08 141,910,100 1,688,000 17.2829 821,102,000 2017-07-31
1139 2017-08-07 140,222,100 -2,916,000 17.0773 821,102,000 2017-07-31
1140 2017-08-04 143,138,100 238,000 17.4324 821,102,000 2017-07-31
1141 2017-08-03 142,900,100 2,816,000 17.4035 821,102,000 2017-07-31
1142 2017-08-02 140,084,100 122,000 17.0605 821,102,000 2017-07-31
1143 2017-08-01 139,962,100 210,000 17.0456 821,102,000 2017-07-31
1144 2017-07-31 139,752,100 102,000 17.0201 821,102,000 2017-07-31
1145 2017-07-28 139,650,100 -2,730,000 17.0076 821,102,000 2017-06-30
1146 2017-07-27 142,380,100 34,000 17.3401 821,102,000 2017-06-30
1147 2017-07-26 142,346,100 150,000 17.3360 821,102,000 2017-06-30
1148 2017-07-25 142,196,100 134,000 17.3177 821,102,000 2017-06-30
1149 2017-07-24 142,062,100 -74,000 17.3014 821,102,000 2017-06-30
1150 2017-07-21 142,136,100 0 17.3104 821,102,000 2017-06-30
1151 2017-07-20 142,136,100 24,000 17.3104 821,102,000 2017-06-30
1152 2017-07-19 142,112,100 4,000 17.3075 821,102,000 2017-06-30
1153 2017-07-18 142,108,100 2,000 17.3070 821,102,000 2017-06-30
1154 2017-07-17 142,106,100 -94,000 17.3068 821,102,000 2017-06-30
1155 2017-07-14 142,200,100 -10,000 17.3182 821,102,000 2017-06-30
1156 2017-07-13 142,210,100 116,000 17.3194 821,102,000 2017-06-30
1157 2017-07-12 142,094,100 32,000 17.3053 821,102,000 2017-06-30
1158 2017-07-11 142,062,100 14,000 17.3014 821,102,000 2017-06-30
1159 2017-07-10 142,048,100 2,832,000 17.2997 821,102,000 2017-06-30
1160 2017-07-07 139,216,100 106,000 16.9548 821,102,000 2017-06-30
1161 2017-07-06 139,110,100 70,000 16.9419 821,102,000 2017-06-30
1162 2017-07-05 139,040,100 -22,000 16.9334 821,102,000 2017-06-30
1163 2017-07-04 139,062,100 -2,780,000 16.9360 821,102,000 2017-06-30
1164 2017-07-03 141,842,100 -4,000 17.2746 821,102,000 2017-06-30
1165 2017-06-30 141,846,100 52,000 17.2751 821,102,000 2017-06-30
1166 2017-06-29 141,794,100 58,000 17.2688 821,102,000 2017-05-31
1167 2017-06-28 141,736,100 30,000 17.2617 821,102,000 2017-05-31
1168 2017-06-27 141,706,100 -288,000 17.2580 821,102,000 2017-05-31
1169 2017-06-26 141,994,100 -6,010,000 17.2931 821,102,000 2017-05-31
1170 2017-06-23 148,004,100 456,000 18.0251 821,102,000 2017-05-31
1171 2017-06-22 147,548,100 -92,000 17.9695 821,102,000 2017-05-31
1172 2017-06-21 147,640,100 -434,000 17.9807 821,102,000 2017-05-31
1173 2017-06-20 148,074,100 -78,000 18.0336 821,102,000 2017-05-31
1174 2017-06-19 148,152,100 -90,000 18.0431 821,102,000 2017-05-31
1175 2017-06-16 148,242,100 50,000 18.0540 821,102,000 2017-05-31
1176 2017-06-15 148,192,100 40,000 18.0480 821,102,000 2017-05-31
1177 2017-06-14 148,152,100 52,000 18.0431 821,102,000 2017-05-31
1178 2017-06-13 148,100,100 -220,000 18.0367 821,102,000 2017-05-31
1179 2017-06-12 148,320,100 216,000 18.0635 821,102,000 2017-05-31
1180 2017-06-09 148,104,100 166,000 18.0372 821,102,000 2017-05-31
1181 2017-06-08 147,938,100 88,000 18.0170 821,102,000 2017-05-31
1182 2017-06-07 147,850,100 158,000 18.0063 821,102,000 2017-05-31
1183 2017-06-06 147,692,100 28,000 17.9871 821,102,000 2017-05-31
1184 2017-06-05 147,664,100 398,000 17.9836 821,102,000 2017-05-31
1185 2017-06-02 147,266,100 0 17.9352 821,102,000 2017-05-31
1186 2017-06-01 147,266,100 -10,000 17.9352 821,102,000 2017-05-31
1187 2017-05-31 147,276,100 26,000 17.9364 821,102,000 2017-05-31
1188 2017-05-29 147,250,100 0 17.9332 821,102,000 2017-04-30
1189 2017-05-26 147,250,100 4,000 17.9332 821,102,000 2017-04-30
1190 2017-05-25 147,246,100 -272,000 17.9327 821,102,000 2017-04-30
1191 2017-05-24 147,518,100 -156,000 17.9659 821,102,000 2017-04-30
1192 2017-05-23 147,674,100 -12,000 17.9849 821,102,000 2017-04-30
1193 2017-05-22 147,686,100 -38,000 17.9863 821,102,000 2017-04-30
1194 2017-05-19 147,724,100 80,000 17.9910 821,102,000 2017-04-30
1195 2017-05-18 147,644,100 40,000 17.9812 821,102,000 2017-04-30
1196 2017-05-17 147,604,100 2,000 17.9763 821,102,000 2017-04-30
1197 2017-05-16 147,602,100 -360,000 17.9761 821,102,000 2017-04-30
1198 2017-05-15 147,962,100 -60,000 18.0199 821,102,000 2017-04-30
1199 2017-05-12 148,022,100 -96,000 18.0272 821,102,000 2017-04-30
1200 2017-05-11 148,118,100 0 18.0389 821,102,000 2017-04-30
1201 2017-05-10 148,118,100 -460,000 18.0389 821,102,000 2017-04-30
1202 2017-05-09 148,578,100 -442,000 18.0950 821,102,000 2017-04-30
1203 2017-05-08 149,020,100 -20,000 18.1488 821,102,000 2017-04-30
1204 2017-05-05 149,040,100 46,000 18.1512 821,102,000 2017-04-30
1205 2017-05-04 148,994,100 -6,670,000 18.1456 821,102,000 2017-04-30
1206 2017-05-02 155,664,100 -38,000 18.9579 821,102,000 2017-04-30
1207 2017-04-28 155,702,100 16,000 18.9626 821,102,000 2017-03-31
1208 2017-04-27 155,686,100 -56,000 18.9606 821,102,000 2017-03-31
1209 2017-04-26 155,742,100 4,000 18.9674 821,102,000 2017-03-31
1210 2017-04-25 155,738,100 -58,000 18.9670 821,102,000 2017-03-31
1211 2017-04-24 155,796,100 2,000 18.9740 821,102,000 2017-03-31
1212 2017-04-21 155,794,100 -44,000 18.9738 821,102,000 2017-03-31
1213 2017-04-20 155,838,100 0 18.9791 821,102,000 2017-03-31
1214 2017-04-19 155,838,100 0 18.9791 821,102,000 2017-03-31
1215 2017-04-18 155,838,100 -6,000 18.9791 821,102,000 2017-03-31
1216 2017-04-13 155,844,100 -82,000 18.9799 821,102,000 2017-03-31
1217 2017-04-12 155,926,100 160,000 18.9899 821,102,000 2017-03-31
1218 2017-04-11 155,766,100 -10,000 18.9704 821,102,000 2017-03-31
1219 2017-04-10 155,776,100 392,000 18.9716 821,102,000 2017-03-31
1220 2017-04-07 155,384,100 -30,000 18.9238 821,102,000 2017-03-31
1221 2017-04-06 155,414,100 946,000 18.9275 821,102,000 2017-03-31
1222 2017-04-05 154,468,100 5,708,000 18.8123 821,102,000 2017-03-31
1223 2017-04-03 148,760,100 30,000 18.1171 821,102,000 2017-03-31
1224 2017-03-31 148,730,100 38,000 18.1135 821,102,000 2017-03-31
1225 2017-03-30 148,692,100 -18,000 18.1088 821,102,000 2017-02-28
1226 2017-03-29 148,710,100 -115,000 18.1110 821,102,000 2017-02-28
1227 2017-03-28 148,825,100 -150,000 18.1250 821,102,000 2017-02-28
1228 2017-03-27 148,975,100 -252,000 18.1433 821,102,000 2017-02-28
1229 2017-03-24 149,227,100 -168,000 18.1740 821,102,000 2017-02-28
1230 2017-03-23 149,395,100 -34,000 18.1945 821,102,000 2017-02-28
1231 2017-03-22 149,429,100 2,000 18.1986 821,102,000 2017-02-28
1232 2017-03-21 149,427,100 34,000 18.1984 821,102,000 2017-02-28
1233 2017-03-20 149,393,100 -44,000 18.1942 821,102,000 2017-02-28
1234 2017-03-17 149,437,100 34,000 18.1996 821,102,000 2017-02-28
1235 2017-03-16 149,403,100 -8,000 18.1954 821,102,000 2017-02-28
1236 2017-03-15 149,411,100 20,000 18.1964 821,102,000 2017-02-28
1237 2017-03-14 149,391,100 6,000 18.1940 821,102,000 2017-02-28
1238 2017-03-13 149,385,100 10,000 18.1932 821,102,000 2017-02-28
1239 2017-03-10 149,375,100 -148,000 18.1920 821,102,000 2017-02-28
1240 2017-03-09 149,523,100 80,000 18.2101 821,102,000 2017-02-28
1241 2017-03-08 149,443,100 -136,000 18.2003 821,102,000 2017-02-28
1242 2017-03-07 149,579,100 -48,000 18.2169 821,102,000 2017-02-28
1243 2017-03-06 149,627,100 608,000 18.2227 821,102,000 2017-02-28
1244 2017-03-03 149,019,100 -2,000 18.1487 821,102,000 2017-02-28
1245 2017-03-02 149,021,100 20,000 18.1489 821,102,000 2017-02-28
1246 2017-03-01 149,001,100 0 18.1465 821,102,000 2017-02-28
1247 2017-02-28 149,001,100 -26,000 18.1465 821,102,000 2017-02-28
1248 2017-02-27 149,027,100 -140,000 18.1496 821,102,000 2017-01-31
1249 2017-02-24 149,167,100 -324,000 18.1667 821,102,000 2017-01-31
1250 2017-02-23 149,491,100 72,000 18.2062 821,102,000 2017-01-31
1251 2017-02-22 149,419,100 12,000 18.1974 821,102,000 2017-01-31
1252 2017-02-21 149,407,100 104,000 18.1959 821,102,000 2017-01-31
1253 2017-02-20 149,303,100 2,150,000 18.1833 821,102,000 2017-01-31
1254 2017-02-17 147,153,100 -1,904,000 17.9214 821,102,000 2017-01-31
1255 2017-02-16 149,057,100 174,000 18.1533 821,102,000 2017-01-31
1256 2017-02-15 148,883,100 298,000 18.1321 821,102,000 2017-01-31
1257 2017-02-14 148,585,100 1,406,000 18.0958 821,102,000 2017-01-31
1258 2017-02-13 147,179,100 508,000 17.9246 821,102,000 2017-01-31
1259 2017-02-10 146,671,100 1,000,000 17.8627 821,102,000 2017-01-31
1260 2017-02-09 145,671,100 60,000 17.7409 821,102,000 2017-01-31
1261 2017-02-08 145,611,100 -232,000 17.7336 821,102,000 2017-01-31
1262 2017-02-07 145,843,100 -32,000 17.7619 821,102,000 2017-01-31
1263 2017-02-06 145,875,100 40,000 17.7658 821,102,000 2017-01-31
1264 2017-02-03 145,835,100 54,000 17.7609 821,102,000 2017-01-31
1265 2017-02-02 145,781,100 -254,000 17.7543 821,102,000 2017-01-31
1266 2017-02-01 146,035,100 146,000 17.7853 821,102,000 2017-01-31
1267 2017-01-27 145,889,100 0 17.7675 821,102,000 2016-12-31
1268 2017-01-26 145,889,100 -190,000 17.7675 821,102,000 2016-12-31
1269 2017-01-25 146,079,100 82,000 17.7906 821,102,000 2016-12-31
1270 2017-01-24 145,997,100 -564,000 17.7806 821,102,000 2016-12-31
1271 2017-01-23 146,561,100 218,000 17.8493 821,102,000 2016-12-31
1272 2017-01-20 146,343,100 -22,000 17.8228 821,102,000 2016-12-31
1273 2017-01-19 146,365,100 48,000 17.8254 821,102,000 2016-12-31
1274 2017-01-18 146,317,100 2,000 17.8196 821,102,000 2016-12-31
1275 2017-01-17 146,315,100 0 17.8194 821,102,000 2016-12-31
1276 2017-01-16 146,315,100 4,000 17.8194 821,102,000 2016-12-31
1277 2017-01-13 146,311,100 -894,000 17.8189 821,102,000 2016-12-31
1278 2017-01-12 147,205,100 -90,000 17.9277 821,102,000 2016-12-31
1279 2017-01-11 147,295,100 -216,000 17.9387 821,102,000 2016-12-31
1280 2017-01-10 147,511,100 0 17.9650 821,102,000 2016-12-31
1281 2017-01-09 147,511,100 50,000 17.9650 821,102,000 2016-12-31
1282 2017-01-06 147,461,100 0 17.9589 821,102,000 2016-12-31
1283 2017-01-05 147,461,100 0 17.9589 821,102,000 2016-12-31
1284 2017-01-04 147,461,100 -60,000 17.9589 821,102,000 2016-12-31
1285 2017-01-03 147,521,100 30,000 17.9662 821,102,000 2016-12-31
1286 2016-12-30 147,491,100 30,000 17.9626 821,102,000 2016-11-30
1287 2016-12-29 147,461,100 -58,000 17.9589 821,102,000 2016-11-30
1288 2016-12-28 147,519,100 -10,000 17.9660 821,102,000 2016-11-30
1289 2016-12-23 147,529,100 6,000 17.9672 821,102,000 2016-11-30
1290 2016-12-22 147,523,100 30,000 17.9665 821,102,000 2016-11-30
1291 2016-12-21 147,493,100 4,000 17.9628 821,102,000 2016-11-30
1292 2016-12-20 147,489,100 0 17.9623 821,102,000 2016-11-30
1293 2016-12-19 147,489,100 -4,000 17.9623 821,102,000 2016-11-30
1294 2016-12-16 147,493,100 4,000 17.9628 821,102,000 2016-11-30
1295 2016-12-15 147,489,100 30,000 17.9623 821,102,000 2016-11-30
1296 2016-12-14 147,459,100 -8,000 17.9587 821,102,000 2016-11-30
1297 2016-12-13 147,467,100 -165,000 17.9597 821,102,000 2016-11-30
1298 2016-12-12 147,632,100 0 17.9798 821,102,000 2016-11-30
1299 2016-12-09 147,632,100 10,000 17.9798 821,102,000 2016-11-30
1300 2016-12-08 147,622,100 -58,000 17.9785 821,102,000 2016-11-30
1301 2016-12-07 147,680,100 0 17.9856 821,102,000 2016-11-30
1302 2016-12-06 147,680,100 12,000 17.9856 821,102,000 2016-11-30
1303 2016-12-05 147,668,100 -70,000 17.9841 821,102,000 2016-11-30
1304 2016-12-02 147,738,100 -36,000 17.9927 821,102,000 2016-11-30
1305 2016-12-01 147,774,100 24,000 17.9970 821,102,000 2016-11-30
1306 2016-11-30 147,750,100 -32,000 17.9941 821,102,000 2016-11-30
1307 2016-11-29 147,782,100 0 17.9980 821,102,000 2016-10-31
1308 2016-11-28 147,782,100 0 17.9980 821,102,000 2016-10-31
1309 2016-11-25 147,782,100 -48,000 17.9980 821,102,000 2016-10-31
1310 2016-11-24 147,830,100 -34,000 18.0039 821,102,000 2016-10-31
1311 2016-11-23 147,864,100 716,000 18.0080 821,102,000 2016-10-31
1312 2016-11-22 147,148,100 -370,000 17.9208 821,102,000 2016-10-31
1313 2016-11-21 147,518,100 -60,000 17.9659 821,102,000 2016-10-31
1314 2016-11-18 147,578,100 -28,000 17.9732 821,102,000 2016-10-31
1315 2016-11-17 147,606,100 -902,000 17.9766 821,102,000 2016-10-31
1316 2016-11-16 148,508,100 112,000 18.0864 821,102,000 2016-10-31
1317 2016-11-15 148,396,100 8,000 18.0728 821,102,000 2016-10-31
1318 2016-11-14 148,388,100 -114,000 18.0718 821,102,000 2016-10-31
1319 2016-11-11 148,502,100 8,000 18.0857 821,102,000 2016-10-31
1320 2016-11-10 148,494,100 0 18.0847 821,102,000 2016-10-31
1321 2016-11-09 148,494,100 -12,000 18.0847 821,102,000 2016-10-31
1322 2016-11-08 148,506,100 0 18.0862 821,102,000 2016-10-31
1323 2016-11-07 148,506,100 0 18.0862 821,102,000 2016-10-31
1324 2016-11-04 148,506,100 20,000 18.0862 821,102,000 2016-10-31
1325 2016-11-03 148,486,100 40,000 18.0838 821,102,000 2016-10-31
1326 2016-11-02 148,446,100 -10,000 18.0789 821,102,000 2016-10-31
1327 2016-11-01 148,456,100 0 18.0801 821,102,000 2016-10-31
1328 2016-10-31 148,456,100 -28,000 18.0801 821,102,000 2016-10-31
1329 2016-10-28 148,484,100 216,000 18.0835 821,102,000 2016-09-30
1330 2016-10-27 148,268,100 -8,000 18.0572 821,102,000 2016-09-30
1331 2016-10-26 148,276,100 30,000 18.0582 821,102,000 2016-09-30
1332 2016-10-25 148,246,100 0 18.0545 821,102,000 2016-09-30
1333 2016-10-24 148,246,100 0 18.0545 821,102,000 2016-09-30
1334 2016-10-21 148,246,100 0 18.0545 821,102,000 2016-09-30
1335 2016-10-20 148,246,100 -6,000 18.0545 821,102,000 2016-09-30
1336 2016-10-19 148,252,100 -8,000 18.0553 821,102,000 2016-09-30
1337 2016-10-18 148,260,100 14,000 18.0562 821,102,000 2016-09-30
1338 2016-10-17 148,246,100 -28,000 18.0545 821,102,000 2016-09-30
1339 2016-10-14 148,274,100 2,000 18.0579 821,102,000 2016-09-30
1340 2016-10-13 148,272,100 -140,000 18.0577 821,102,000 2016-09-30
1341 2016-10-12 148,412,100 -86,000 18.0747 821,102,000 2016-09-30
1342 2016-10-11 148,498,100 0 18.0852 821,102,000 2016-09-30
1343 2016-10-07 148,498,100 -2,000 18.0852 821,102,000 2016-09-30
1344 2016-10-06 148,500,100 70,000 18.0855 821,102,000 2016-09-30
1345 2016-10-05 148,430,100 -12,000 18.0769 821,102,000 2016-09-30
1346 2016-10-04 148,442,100 58,000 18.0784 821,102,000 2016-09-30
1347 2016-10-03 148,384,100 0 18.0713 821,102,000 2016-09-30
1348 2016-09-30 148,384,100 15,000 18.0713 821,102,000 2016-09-30
1349 2016-09-29 148,369,100 -16,000 18.0695 821,102,000 2016-08-31
1350 2016-09-28 148,385,100 -52,000 18.0715 821,102,000 2016-08-31
1351 2016-09-27 148,437,100 -126,000 18.0778 821,102,000 2016-08-31
1352 2016-09-26 148,563,100 -213,000 18.0931 821,102,000 2016-08-31
1353 2016-09-23 148,776,100 24,000 18.1191 821,102,000 2016-08-31
1354 2016-09-22 148,752,100 -40,000 18.1162 821,102,000 2016-08-31
1355 2016-09-21 148,792,100 -30,000 18.1210 821,102,000 2016-08-31
1356 2016-09-20 148,822,100 -8,000 18.1247 821,102,000 2016-08-31
1357 2016-09-19 148,830,100 14,000 18.1257 821,102,000 2016-08-31
1358 2016-09-15 148,816,100 32,000 18.1239 821,102,000 2016-08-31
1359 2016-09-14 148,784,100 10,000 18.1201 821,102,000 2016-08-31
1360 2016-09-13 148,774,100 -174,000 18.1188 821,102,000 2016-08-31
1361 2016-09-12 148,948,100 -68,000 18.1400 821,102,000 2016-08-31
1362 2016-09-09 149,016,100 0 18.1483 821,102,000 2016-08-31
1363 2016-09-08 149,016,100 -74,000 18.1483 821,102,000 2016-08-31
1364 2016-09-07 149,090,100 6,000 18.1573 821,102,000 2016-08-31
1365 2016-09-06 149,084,100 20,000 18.1566 821,102,000 2016-08-31
1366 2016-09-05 149,064,100 118,000 18.1542 821,102,000 2016-08-31
1367 2016-09-02 148,946,100 212,000 18.1398 821,102,000 2016-08-31
1368 2016-09-01 148,734,100 230,000 18.1140 821,102,000 2016-08-31
1369 2016-08-31 148,504,100 -30,000 18.0860 821,102,000 2016-08-31
1370 2016-08-30 148,534,100 80,000 18.0896 821,102,000 2016-07-31
1371 2016-08-29 148,454,100 -2,440,000 18.0799 821,102,000 2016-07-31
1372 2016-08-26 150,894,100 4,000 18.3770 821,102,000 2016-07-31
1373 2016-08-25 150,890,100 -10,000 18.3765 821,102,000 2016-07-31
1374 2016-08-24 150,900,100 -20,000 18.3778 821,102,000 2016-07-31
1375 2016-08-23 150,920,100 -10,000 18.3802 821,102,000 2016-07-31
1376 2016-08-22 150,930,100 -226,000 18.3814 821,102,000 2016-07-31
1377 2016-08-19 151,156,100 -162,000 18.4089 821,102,000 2016-07-31
1378 2016-08-18 151,318,100 -130,000 18.4287 821,102,000 2016-07-31
1379 2016-08-17 151,448,100 -74,000 18.4445 821,102,000 2016-07-31
1380 2016-08-16 151,522,100 -112,000 18.4535 821,102,000 2016-07-31
1381 2016-08-15 151,634,100 -188,000 18.4671 821,102,000 2016-07-31
1382 2016-08-12 151,822,100 40,000 18.4900 821,102,000 2016-07-31
1383 2016-08-11 151,782,100 -74,000 18.4852 821,102,000 2016-07-31
1384 2016-08-10 151,856,100 -56,000 18.4942 821,102,000 2016-07-31
1385 2016-08-09 151,912,100 52,000 18.5010 821,102,000 2016-07-31
1386 2016-08-08 151,860,100 2,296,000 18.4947 821,102,000 2016-07-31
1387 2016-08-05 149,564,100 -30,000 18.2150 821,102,000 2016-07-31
1388 2016-08-04 149,594,100 172,000 18.2187 821,102,000 2016-07-31
1389 2016-08-03 149,422,100 -2,378,000 18.1978 821,102,000 2016-07-31
1390 2016-08-02 151,800,100 0 18.4874 821,102,000 2016-07-31
1391 2016-08-01 151,800,100 -60,000 18.4874 821,102,000 2016-07-31
1392 2016-07-29 151,860,100 -60,000 18.4947 821,102,000 2016-06-30
1393 2016-07-28 151,920,100 32,000 18.5020 821,102,000 2016-06-30
1394 2016-07-27 151,888,100 28,000 18.4981 821,102,000 2016-06-30
1395 2016-07-26 151,860,100 28,000 18.4947 821,102,000 2016-06-30
1396 2016-07-25 151,832,100 -2,000 18.4913 821,102,000 2016-06-30
1397 2016-07-22 151,834,100 58,000 18.4915 821,102,000 2016-06-30
1398 2016-07-21 151,776,100 -10,000 18.4844 821,102,000 2016-06-30
1399 2016-07-20 151,786,100 248,000 18.4857 821,102,000 2016-06-30
1400 2016-07-19 151,538,100 128,000 18.4555 821,102,000 2016-06-30
1401 2016-07-18 151,410,100 20,000 18.4399 821,102,000 2016-06-30
1402 2016-07-15 151,390,100 62,000 18.4374 821,102,000 2016-06-30
1403 2016-07-14 151,328,100 68,000 18.4299 821,102,000 2016-06-30
1404 2016-07-13 151,260,100 -236,000 18.4216 821,102,000 2016-06-30
1405 2016-07-12 151,496,100 0 18.4503 821,102,000 2016-06-30
1406 2016-07-11 151,496,100 -1,738,000 18.4503 821,102,000 2016-06-30
1407 2016-07-08 153,234,100 -4,000 18.6620 821,102,000 2016-06-30
1408 2016-07-07 153,238,100 2,516,000 18.6625 821,102,000 2016-06-30
1409 2016-07-06 150,722,100 94,000 18.3561 821,102,000 2016-06-30
1410 2016-07-05 150,628,100 200,000 18.3446 821,102,000 2016-06-30
1411 2016-07-04 150,428,100 -2,196,000 18.3203 821,102,000 2016-06-30
1412 2016-06-30 152,624,100 36,000 18.5877 821,102,000 2016-06-30
1413 2016-06-29 152,588,100 456,000 18.5833 821,102,000 2016-05-31
1414 2016-06-28 152,132,100 122,000 18.5278 821,102,000 2016-05-31
1415 2016-06-27 152,010,100 184,000 18.5129 821,102,000 2016-05-31
1416 2016-06-24 151,826,100 0 18.4905 821,102,000 2016-05-31
1417 2016-06-23 151,826,100 -200,000 18.4905 821,102,000 2016-05-31
1418 2016-06-22 152,026,100 -52,000 18.5149 821,102,000 2016-05-31
1419 2016-06-21 152,078,100 -952,000 18.5212 821,102,000 2016-05-31
1420 2016-06-20 153,030,100 8,000 18.6372 821,102,000 2016-05-31
1421 2016-06-17 153,022,100 -140,000 18.6362 821,102,000 2016-05-31
1422 2016-06-16 153,162,100 -50,000 18.6532 821,102,000 2016-05-31
1423 2016-06-15 153,212,100 -40,000 18.6593 821,102,000 2016-05-31
1424 2016-06-14 153,252,100 -32,000 18.6642 821,102,000 2016-05-31
1425 2016-06-13 153,284,100 -24,000 18.6681 821,102,000 2016-05-31
1426 2016-06-10 153,308,100 94,000 18.6710 821,102,000 2016-05-31
1427 2016-06-08 153,214,100 -66,000 18.6596 821,102,000 2016-05-31
1428 2016-06-07 153,280,100 40,000 18.6676 821,102,000 2016-05-31
1429 2016-06-06 153,240,100 -282,000 18.6627 821,102,000 2016-05-31
1430 2016-06-03 153,522,100 14,000 18.6971 821,102,000 2016-05-31
1431 2016-06-02 153,508,100 54,000 18.6954 821,102,000 2016-05-31
1432 2016-06-01 153,454,100 -170,000 18.6888 821,102,000 2016-05-31
1433 2016-05-31 153,624,100 2,376,000 18.7095 821,102,000 2016-05-31
1434 2016-05-30 151,248,100 -1,418,000 18.4201 821,102,000 2016-04-30
1435 2016-05-27 152,666,100 1,492,000 18.5928 821,102,000 2016-04-30
1436 2016-05-26 151,174,100 -26,000 18.4111 821,102,000 2016-04-30
1437 2016-05-25 151,200,100 -22,000 18.4143 821,102,000 2016-04-30
1438 2016-05-24 151,222,100 0 18.4170 821,102,000 2016-04-30
1439 2016-05-23 151,222,100 60,000 18.4170 821,102,000 2016-04-30
1440 2016-05-20 151,162,100 -116,000 18.4097 821,102,000 2016-04-30
1441 2016-05-19 151,278,100 2,000 18.4238 821,102,000 2016-04-30
1442 2016-05-18 151,276,100 -28,000 18.4235 821,102,000 2016-04-30
1443 2016-05-17 151,304,100 -15,000 18.4270 821,102,000 2016-04-30
1444 2016-05-16 151,319,100 46,100 18.4288 821,102,000 2016-04-30
1445 2016-05-13 151,273,000 2,000 18.4232 821,102,000 2016-04-30
1446 2016-05-12 151,271,000 49,900 18.4229 821,102,000 2016-04-30
1447 2016-05-11 151,221,100 -190,000 18.4168 821,102,000 2016-04-30
1448 2016-05-10 151,411,100 -264,000 18.4400 821,102,000 2016-04-30
1449 2016-05-09 151,675,100 -56,000 18.4721 821,102,000 2016-04-30
1450 2016-05-06 151,731,100 -172,000 18.4790 821,102,000 2016-04-30
1451 2016-05-05 151,903,100 -140,000 18.4999 821,102,000 2016-04-30
1452 2016-05-04 152,043,100 -300,000 18.5170 821,102,000 2016-04-30
1453 2016-05-03 152,343,100 -140,000 18.5535 821,102,000 2016-04-30
1454 2016-04-29 152,483,100 0 18.5705 821,102,000 2016-03-31
1455 2016-04-28 152,483,100 -100,000 18.5705 821,102,000 2016-03-31
1456 2016-04-27 152,583,100 -86,000 18.5827 821,102,000 2016-03-31
1457 2016-04-26 152,669,100 0 18.5932 821,102,000 2016-03-31
1458 2016-04-25 152,669,100 0 18.5932 821,102,000 2016-03-31
1459 2016-04-22 152,669,100 -2,000 18.5932 821,102,000 2016-03-31
1460 2016-04-21 152,671,100 64,000 18.5934 821,102,000 2016-03-31
1461 2016-04-20 152,607,100 0 18.5856 821,102,000 2016-03-31
1462 2016-04-19 152,607,100 314,000 18.5856 821,102,000 2016-03-31
1463 2016-04-18 152,293,100 36,000 18.5474 821,102,000 2016-03-31
1464 2016-04-15 152,257,100 -8,000 18.5430 821,102,000 2016-03-31
1465 2016-04-14 152,265,100 32,000 18.5440 821,102,000 2016-03-31
1466 2016-04-13 152,233,100 80,000 18.5401 821,102,000 2016-03-31
1467 2016-04-12 152,153,100 34,000 18.5304 821,102,000 2016-03-31
1468 2016-04-11 152,119,100 -40,000 18.5262 821,102,000 2016-03-31
1469 2016-04-08 152,159,100 -20,000 18.5311 821,102,000 2016-03-31
1470 2016-04-07 152,179,100 -164,000 18.5335 821,102,000 2016-03-31
1471 2016-04-06 152,343,100 10,000 18.5535 821,102,000 2016-03-31
1472 2016-04-05 152,333,100 88,000 18.5523 821,102,000 2016-03-31
1473 2016-04-01 152,245,100 -86,000 18.5416 821,102,000 2016-03-31
1474 2016-03-31 152,331,100 -120,000 18.5520 821,102,000 2016-03-31
1475 2016-03-30 152,451,100 30,000 18.5666 821,102,000 2016-02-29
1476 2016-03-29 152,421,100 -6,000 18.5630 821,102,000 2016-02-29
1477 2016-03-24 152,427,100 44,000 18.5637 821,102,000 2016-02-29
1478 2016-03-23 152,383,100 -230,000 18.5584 821,102,000 2016-02-29
1479 2016-03-22 152,613,100 9,570,000 18.5864 821,102,000 2016-02-29
1480 2016-03-21 143,043,100 0 17.4209 821,102,000 2016-02-29
1481 2016-03-18 143,043,100 -50,000 17.4209 821,102,000 2016-02-29
1482 2016-03-17 143,093,100 40,000 17.4270 821,102,000 2016-02-29
1483 2016-03-16 143,053,100 18,000 17.4221 821,102,000 2016-02-29
1484 2016-03-15 143,035,100 -472,000 17.4199 821,102,000 2016-02-29
1485 2016-03-14 143,507,100 -126,000 17.4774 821,102,000 2016-02-29
1486 2016-03-11 143,633,100 -18,000 17.4927 821,102,000 2016-02-29
1487 2016-03-10 143,651,100 18,000 17.4949 821,102,000 2016-02-29
1488 2016-03-09 143,633,100 -12,000 17.4927 821,102,000 2016-02-29
1489 2016-03-08 143,645,100 0 17.4942 821,102,000 2016-02-29
1490 2016-03-07 143,645,100 -30,000 17.4942 821,102,000 2016-02-29
1491 2016-03-04 143,675,100 -10,000 17.4978 821,102,000 2016-02-29
1492 2016-03-03 143,685,100 50,000 17.4991 821,102,000 2016-02-29
1493 2016-03-02 143,635,100 28,000 17.4930 821,102,000 2016-02-29
1494 2016-03-01 143,607,100 0 17.4896 821,102,000 2016-02-29
1495 2016-02-29 143,607,100 -42,000 17.4896 821,102,000 2016-02-29
1496 2016-02-26 143,649,100 -50,000 17.4947 821,102,000 2016-01-31
1497 2016-02-25 143,699,100 48,000 17.5008 821,102,000 2016-01-31
1498 2016-02-24 143,651,100 0 17.4949 821,102,000 2016-01-31
1499 2016-02-23 143,651,100 10,000 17.4949 821,102,000 2016-01-31
1500 2016-02-22 143,641,100 -20,000 17.4937 821,102,000 2016-01-31
1501 2016-02-19 143,661,100 -30,000 17.4961 821,102,000 2016-01-31
1502 2016-02-18 143,691,100 18,000 17.4998 821,102,000 2016-01-31
1503 2016-02-17 143,673,100 -26,000 17.4976 821,102,000 2016-01-31
1504 2016-02-16 143,699,100 -70,000 17.5008 821,102,000 2016-01-31
1505 2016-02-15 143,769,100 62,000 17.5093 821,102,000 2016-01-31
1506 2016-02-12 143,707,100 -26,000 17.5017 821,102,000 2016-01-31
1507 2016-02-11 143,733,100 -60,000 17.5049 821,102,000 2016-01-31
1508 2016-02-05 143,793,100 -70,100 17.5122 821,102,000 2016-01-31
1509 2016-02-04 143,863,200 -268,000 17.5207 821,102,000 2016-01-31
1510 2016-02-03 144,131,200 -154,000 17.5534 821,102,000 2016-01-31
1511 2016-02-02 144,285,200 -242,000 17.5721 821,102,000 2016-01-31
1512 2016-02-01 144,527,200 -502,000 17.6016 821,102,000 2016-01-31
1513 2016-01-29 145,029,200 -50,000 17.6628 821,102,000 2015-12-31
1514 2016-01-28 145,079,200 -602,000 17.6688 821,102,000 2015-12-31
1515 2016-01-27 145,681,200 -98,000 17.7422 821,102,000 2015-12-31
1516 2016-01-26 145,779,200 -170,000 17.7541 821,102,000 2015-12-31
1517 2016-01-25 145,949,200 -148,000 17.7748 821,102,000 2015-12-31
1518 2016-01-22 146,097,200 -190,000 17.7928 821,102,000 2015-12-31
1519 2016-01-21 146,287,200 -568,000 17.8160 821,102,000 2015-12-31
1520 2016-01-20 146,855,200 -76,000 17.8851 821,102,000 2015-12-31
1521 2016-01-19 146,931,200 -60,000 17.8944 821,102,000 2015-12-31
1522 2016-01-18 146,991,200 -2,000 17.9017 821,102,000 2015-12-31
1523 2016-01-15 146,993,200 2,000 17.9019 821,102,000 2015-12-31
1524 2016-01-14 146,991,200 -72,000 17.9017 821,102,000 2015-12-31
1525 2016-01-13 147,063,200 -70,000 17.9105 821,102,000 2015-12-31
1526 2016-01-12 147,133,200 0 17.9190 821,102,000 2015-12-31
1527 2016-01-11 147,133,200 -148,000 17.9190 821,102,000 2015-12-31
1528 2016-01-08 147,281,200 32,000 17.9370 821,102,000 2015-12-31
1529 2016-01-07 147,249,200 80,000 17.9331 821,102,000 2015-12-31
1530 2016-01-06 147,169,200 -10,000 17.9234 821,102,000 2015-12-31
1531 2016-01-05 147,179,200 0 17.9246 821,102,000 2015-12-31
1532 2016-01-04 147,179,200 60,000 17.9246 821,102,000 2015-12-31
1533 2015-12-31 147,119,200 0 17.9173 821,102,000 2015-12-31
1534 2015-12-30 147,119,200 0 17.9173 821,102,000 2015-11-30
1535 2015-12-29 147,119,200 -48,000 17.9173 821,102,000 2015-11-30
1536 2015-12-28 147,167,200 0 17.9231 821,102,000 2015-11-30
1537 2015-12-24 147,167,200 0 17.9231 821,102,000 2015-11-30
1538 2015-12-23 147,167,200 0 17.9231 821,102,000 2015-11-30
1539 2015-12-22 147,167,200 6,000 17.9231 821,102,000 2015-11-30
1540 2015-12-21 147,161,200 -16,000 17.9224 821,102,000 2015-11-30
1541 2015-12-18 147,177,200 0 17.9244 821,102,000 2015-11-30
1542 2015-12-17 147,177,200 -262,000 17.9244 821,102,000 2015-11-30
1543 2015-12-16 147,439,200 -58,000 17.9563 821,102,000 2015-11-30
1544 2015-12-15 147,497,200 90,000 17.9633 821,102,000 2015-11-30
1545 2015-12-14 147,407,200 0 17.9524 821,102,000 2015-11-30
1546 2015-12-11 147,407,200 -64,000 17.9524 821,102,000 2015-11-30
1547 2015-12-10 147,471,200 -54,000 17.9602 821,102,000 2015-11-30
1548 2015-12-09 147,525,200 0 17.9667 821,102,000 2015-11-30
1549 2015-12-08 147,525,200 32,000 17.9667 821,102,000 2015-11-30
1550 2015-12-07 147,493,200 0 17.9628 821,102,000 2015-11-30
1551 2015-12-04 147,493,200 -16,000 17.9628 821,102,000 2015-11-30
1552 2015-12-03 147,509,200 -6,000 17.9648 821,102,000 2015-11-30
1553 2015-12-02 147,515,200 -10,000 17.9655 821,102,000 2015-11-30
1554 2015-12-01 147,525,200 -74,000 17.9667 821,102,000 2015-11-30
1555 2015-11-30 147,599,200 -46,000 17.9757 821,102,000 2015-11-30
1556 2015-11-27 147,645,200 -8,000 17.9813 821,102,000 2015-11-03
1557 2015-11-26 147,653,200 -22,000 17.9823 821,102,000 2015-11-03
1558 2015-11-25 147,675,200 -40,000 17.9850 821,102,000 2015-11-03
1559 2015-11-24 147,715,200 -24,000 17.9899 821,102,000 2015-11-03
1560 2015-11-23 147,739,200 0 17.9928 821,102,000 2015-11-03
1561 2015-11-20 147,739,200 0 17.9928 821,102,000 2015-11-03
1562 2015-11-19 147,739,200 0 17.9928 821,102,000 2015-11-03
1563 2015-11-18 147,739,200 -250,000 17.9928 821,102,000 2015-11-03
1564 2015-11-17 147,989,200 -8,000 18.0232 821,102,000 2015-11-03
1565 2015-11-16 147,997,200 -10,000 18.0242 821,102,000 2015-11-03
1566 2015-11-13 148,007,200 -6,000 18.0254 821,102,000 2015-11-03
1567 2015-11-12 148,013,200 -24,000 18.0262 821,102,000 2015-11-03
1568 2015-11-11 148,037,200 0 18.0291 821,102,000 2015-11-03
1569 2015-11-10 148,037,200 -44,000 18.0291 821,102,000 2015-11-03
1570 2015-11-09 148,081,200 96,000 18.0344 821,102,000 2015-11-03
1571 2015-11-06 147,985,200 16,000 18.0228 821,102,000 2015-11-03
1572 2015-11-05 147,969,200 -120,000 18.0208 821,102,000 2015-11-03
1573 2015-11-04 148,089,200 18,000 18.0354 821,102,000 2015-11-03
1574 2015-11-03 148,071,200 -8,000 18.0332 821,102,000 2015-11-03
1575 2015-11-02 148,079,200 -20,000 18.0295 821,314,000 2015-10-31
1576 2015-10-30 148,099,200 38,000 18.0320 821,314,000 2015-09-30
1577 2015-10-29 148,061,200 -184,000 18.0274 821,314,000 2015-09-30
1578 2015-10-28 148,245,200 -182,000 18.0498 821,314,000 2015-09-30
1579 2015-10-27 148,427,200 -14,000 18.0719 821,314,000 2015-09-30
1580 2015-10-26 148,441,200 -28,000 18.0736 821,314,000 2015-09-30
1581 2015-10-23 148,469,200 -50,000 18.0770 821,314,000 2015-09-30
1582 2015-10-22 148,519,200 -50,000 18.0831 821,314,000 2015-09-30
1583 2015-10-20 148,569,200 -104,000 18.0892 821,314,000 2015-09-30
1584 2015-10-19 148,673,200 -74,000 18.1019 821,314,000 2015-09-30
1585 2015-10-16 148,747,200 0 18.1109 821,314,000 2015-09-30
1586 2015-10-15 148,747,200 0 18.1109 821,314,000 2015-09-30
1587 2015-10-14 148,747,200 -46,000 18.1109 821,314,000 2015-09-30
1588 2015-10-13 148,793,200 30,000 18.1165 821,314,000 2015-09-30
1589 2015-10-12 148,763,200 8,000 18.1128 821,314,000 2015-09-30
1590 2015-10-09 148,755,200 16,000 18.1119 821,314,000 2015-09-30
1591 2015-10-08 148,739,200 -58,000 18.1099 821,314,000 2015-09-30
1592 2015-10-07 148,797,200 0 18.1170 821,314,000 2015-09-30
1593 2015-10-06 148,797,200 60,000 18.1170 821,314,000 2015-09-30
1594 2015-10-05 148,737,200 -16,000 18.1097 821,314,000 2015-09-30
1595 2015-10-02 148,753,200 -102,000 18.1116 821,314,000 2015-09-30
1596 2015-09-30 148,855,200 -176,000 18.1240 821,314,000 2015-09-30
1597 2015-09-29 149,031,200 116,000 18.1455 821,314,000 2015-09-23
1598 2015-09-25 148,915,200 -148,000 18.1313 821,314,000 2015-09-23
1599 2015-09-24 149,063,200 -574,000 18.1494 821,314,000 2015-09-23
1600 2015-09-23 149,637,200 186,000 18.2192 821,314,000 2015-09-23
1601 2015-09-22 149,451,200 6,000 18.1287 824,390,000 2015-08-31
1602 2015-09-21 149,445,200 -304,000 18.1280 824,390,000 2015-08-31
1603 2015-09-18 149,749,200 -68,000 18.1648 824,390,000 2015-08-31
1604 2015-09-17 149,817,200 -104,000 18.1731 824,390,000 2015-08-31
1605 2015-09-16 149,921,200 -62,000 18.1857 824,390,000 2015-08-31
1606 2015-09-15 149,983,200 -6,000 18.1932 824,390,000 2015-08-31
1607 2015-09-14 149,989,200 -48,000 18.1940 824,390,000 2015-08-31
1608 2015-09-11 150,037,200 -780,000 18.1998 824,390,000 2015-08-31
1609 2015-09-10 150,817,200 -296,000 18.2944 824,390,000 2015-08-31
1610 2015-09-09 151,113,200 -200,000 18.3303 824,390,000 2015-08-31
1611 2015-09-08 151,313,200 -312,000 18.3546 824,390,000 2015-08-31
1612 2015-09-07 151,625,200 -20,000 18.3924 824,390,000 2015-08-31
1613 2015-09-04 151,645,200 -216,000 18.3948 824,390,000 2015-08-31
1614 2015-09-02 151,861,200 612,000 18.4210 824,390,000 2015-08-31
1615 2015-09-01 151,249,200 -30,000 18.3468 824,390,000 2015-08-31
1616 2015-08-31 151,279,200 -264,000 18.3504 824,390,000 2015-08-31
1617 2015-08-28 151,543,200 318,000 18.3825 824,390,000 2015-07-31
1618 2015-08-27 151,225,200 -76,000 18.3439 824,390,000 2015-07-31
1619 2015-08-26 151,301,200 -110,000 18.3531 824,390,000 2015-07-31
1620 2015-08-25 151,411,200 323,000 18.3665 824,390,000 2015-07-31
1621 2015-08-24 151,088,200 -40,000 18.3273 824,390,000 2015-07-31
1622 2015-08-21 151,128,200 294,000 18.3321 824,390,000 2015-07-31
1623 2015-08-20 150,834,200 -122,000 18.2965 824,390,000 2015-07-31
1624 2015-08-19 150,956,200 -216,000 18.3113 824,390,000 2015-07-31
1625 2015-08-18 151,172,200 34,000 18.3375 824,390,000 2015-07-31
1626 2015-08-17 151,138,200 -64,000 18.3333 824,390,000 2015-07-31
1627 2015-08-14 151,202,200 46,000 18.3411 824,390,000 2015-07-31
1628 2015-08-13 151,156,200 -76,000 18.3355 824,390,000 2015-07-31
1629 2015-08-12 151,232,200 12,000 18.3447 824,390,000 2015-07-31
1630 2015-08-11 151,220,200 108,000 18.3433 824,390,000 2015-07-31
1631 2015-08-10 151,112,200 -90,000 18.3302 824,390,000 2015-07-31
1632 2015-08-07 151,202,200 -62,000 18.3411 824,390,000 2015-07-31
1633 2015-08-06 151,264,200 115,000 18.3486 824,390,000 2015-07-31
1634 2015-08-05 151,149,200 -50,000 18.3347 824,390,000 2015-07-31
1635 2015-08-04 151,199,200 6,000 18.3407 824,390,000 2015-07-31
1636 2015-08-03 151,193,200 24,000 18.3400 824,390,000 2015-07-31
1637 2015-07-31 151,169,200 -100,000 18.3371 824,390,000 2015-07-31
1638 2015-07-30 151,269,200 -42,000 18.3492 824,390,000 2015-07-08
1639 2015-07-29 151,311,200 18,000 18.3543 824,390,000 2015-07-08
1640 2015-07-28 151,293,200 -58,000 18.3521 824,390,000 2015-07-08
1641 2015-07-27 151,351,200 -206,000 18.3592 824,390,000 2015-07-08
1642 2015-07-24 151,557,200 -68,000 18.3842 824,390,000 2015-07-08
1643 2015-07-23 151,625,200 -528,000 18.3924 824,390,000 2015-07-08
1644 2015-07-22 152,153,200 18,000 18.4565 824,390,000 2015-07-08
1645 2015-07-21 152,135,200 18,000 18.4543 824,390,000 2015-07-08
1646 2015-07-20 152,117,200 0 18.4521 824,390,000 2015-07-08
1647 2015-07-17 152,117,200 346,000 18.4521 824,390,000 2015-07-08
1648 2015-07-16 151,771,200 114,000 18.4101 824,390,000 2015-07-08
1649 2015-07-15 151,657,200 214,000 18.3963 824,390,000 2015-07-08
1650 2015-07-14 151,443,200 -154,000 18.3703 824,390,000 2015-07-08
1651 2015-07-13 151,597,200 -12,000 18.3890 824,390,000 2015-07-08
1652 2015-07-10 151,609,200 -570,000 18.3905 824,390,000 2015-07-08
1653 2015-07-09 152,179,200 -136,000 18.4596 824,390,000 2015-07-08
1654 2015-07-08 152,315,200 -1,222,000 18.4761 824,390,000 2015-07-08
1655 2015-07-07 153,537,200 115,166 18.5481 827,778,000 2015-06-30
1656 2015-07-06 153,422,034 -2,000 18.5342 827,778,000 2015-06-30
1657 2015-07-03 153,424,034 -172,000 18.5344 827,778,000 2015-06-30
1658 2015-07-02 153,596,034 -746,000 18.5552 827,778,000 2015-06-30
1659 2015-06-30 154,342,034 -1,326,000 18.6453 827,778,000 2015-06-30
1660 2015-06-29 155,668,034 -484,000 18.8055 827,778,000 2015-05-31
1661 2015-06-26 156,152,034 4,000 18.8640 827,778,000 2015-05-31
1662 2015-06-25 156,148,034 -146,000 18.8635 827,778,000 2015-05-31
1663 2015-06-24 156,294,034 -4,000 18.8812 827,778,000 2015-05-31
1664 2015-06-23 156,298,034 30,000 18.8816 827,778,000 2015-05-31
1665 2015-06-22 156,268,034 50,000 18.8780 827,778,000 2015-05-31
1666 2015-06-19 156,218,034 50,000 18.8720 827,778,000 2015-05-31
1667 2015-06-18 156,168,034 456,000 18.8659 827,778,000 2015-05-31
1668 2015-06-17 155,712,034 -38,000 18.8108 827,778,000 2015-05-31
1669 2015-06-16 155,750,034 -86,000 18.8154 827,778,000 2015-05-31
1670 2015-06-15 155,836,034 -100,000 18.8258 827,778,000 2015-05-31
1671 2015-06-12 155,936,034 -20,000 18.8379 827,778,000 2015-05-31
1672 2015-06-11 155,956,034 440,000 18.8403 827,778,000 2015-05-31
1673 2015-06-10 155,516,034 -84,000 18.7872 827,778,000 2015-05-31
1674 2015-06-09 155,600,034 38,000 18.7973 827,778,000 2015-05-31
1675 2015-06-08 155,562,034 -316,000 18.7927 827,778,000 2015-05-31
1676 2015-06-05 155,878,034 -76,000 18.8309 827,778,000 2015-05-31
1677 2015-06-04 155,954,034 380,000 18.8401 827,778,000 2015-05-31
1678 2015-06-03 155,574,034 -1,050,000 18.7942 827,778,000 2015-05-31
1679 2015-06-02 156,624,034 -368,000 18.9210 827,778,000 2015-05-31
1680 2015-06-01 156,992,034 -474,000 18.9655 827,778,000 2015-05-31
1681 2015-05-29 157,466,034 -1,562,000 19.0227 827,778,000 2015-04-30
1682 2015-05-28 159,028,034 -398,000 19.2114 827,778,000 2015-04-30
1683 2015-05-27 159,426,034 -620,000 19.2595 827,778,000 2015-04-30
1684 2015-05-26 160,046,034 -752,000 19.3344 827,778,000 2015-04-30
1685 2015-05-22 160,798,034 -560,000 19.4253 827,778,000 2015-04-30
1686 2015-05-21 161,358,034 -308,000 19.4929 827,778,000 2015-04-30
1687 2015-05-20 161,666,034 -60,000 19.5301 827,778,000 2015-04-30
1688 2015-05-19 161,726,034 -406,000 19.5374 827,778,000 2015-04-30
1689 2015-05-18 162,132,034 -108,000 19.5864 827,778,000 2015-04-30
1690 2015-05-15 162,240,034 192,000 19.5995 827,778,000 2015-04-30
1691 2015-05-14 162,048,034 222,834 19.5763 827,778,000 2015-04-30
1692 2015-05-13 161,825,200 14,000 19.5493 827,778,000 2015-04-30
1693 2015-05-12 161,811,200 242,000 19.5477 827,778,000 2015-04-30
1694 2015-05-11 161,569,200 108,000 19.5184 827,778,000 2015-04-30
1695 2015-05-08 161,461,200 -164,000 19.5054 827,778,000 2015-04-30
1696 2015-05-07 161,625,200 122,000 19.5252 827,778,000 2015-04-30
1697 2015-05-06 161,503,200 -432,000 19.5104 827,778,000 2015-04-30
1698 2015-05-05 161,935,200 -174,000 19.5626 827,778,000 2015-04-30
1699 2015-05-04 162,109,200 36,000 19.5837 827,778,000 2015-04-30
1700 2015-04-30 162,073,200 272,000 19.5793 827,778,000 2015-04-30
1701 2015-04-29 161,801,200 -1,390,000 19.5464 827,778,000 2015-03-31
1702 2015-04-28 163,191,200 282,000 19.7144 827,778,000 2015-03-31
1703 2015-04-27 162,909,200 438,000 19.6803 827,778,000 2015-03-31
1704 2015-04-24 162,471,200 -150,000 19.6274 827,778,000 2015-03-31
1705 2015-04-23 162,621,200 104,000 19.6455 827,778,000 2015-03-31
1706 2015-04-22 162,517,200 28,000 19.6329 827,778,000 2015-03-31
1707 2015-04-21 162,489,200 -140,000 19.6296 827,778,000 2015-03-31
1708 2015-04-20 162,629,200 96,000 19.6465 827,778,000 2015-03-31
1709 2015-04-17 162,533,200 -72,000 19.6349 827,778,000 2015-03-31
1710 2015-04-16 162,605,200 -126,000 19.6436 827,778,000 2015-03-31
1711 2015-04-15 162,731,200 -708,000 19.6588 827,778,000 2015-03-31
1712 2015-04-14 163,439,200 -598,000 19.7443 827,778,000 2015-03-31
1713 2015-04-13 164,037,200 272,000 19.8166 827,778,000 2015-03-31
1714 2015-04-10 163,765,200 34,000 19.7837 827,778,000 2015-03-31
1715 2015-04-09 163,731,200 -638,000 19.7796 827,778,000 2015-03-31
1716 2015-04-08 164,369,200 74,000 19.8567 827,778,000 2015-03-31
1717 2015-04-02 164,295,200 -40,000 19.8477 827,778,000 2015-03-31
1718 2015-04-01 164,335,200 76,000 19.8526 827,778,000 2015-03-31
1719 2015-03-31 164,259,200 -8,000 19.8434 827,778,000 2015-03-31
1720 2015-03-30 164,267,200 70,000 19.8444 827,778,000 2015-02-28
1721 2015-03-27 164,197,200 416,000 19.8359 827,778,000 2015-02-28
1722 2015-03-26 163,781,200 50,000 19.7856 827,778,000 2015-02-28
1723 2015-03-25 163,731,200 32,000 19.7796 827,778,000 2015-02-28
1724 2015-03-24 163,699,200 -54,000 19.7757 827,778,000 2015-02-28
1725 2015-03-23 163,753,200 -172,000 19.7823 827,778,000 2015-02-28
1726 2015-03-20 163,925,200 -204,000 19.8030 827,778,000 2015-02-28
1727 2015-03-19 164,129,200 -82,000 19.8277 827,778,000 2015-02-28
1728 2015-03-18 164,211,200 28,000 19.8376 827,778,000 2015-02-28
1729 2015-03-17 164,183,200 18,000 19.8342 827,778,000 2015-02-28
1730 2015-03-16 164,165,200 -34,000 19.8320 827,778,000 2015-02-28
1731 2015-03-13 164,199,200 -4,000 19.8361 827,778,000 2015-02-28
1732 2015-03-12 164,203,200 144,000 19.8366 827,778,000 2015-02-28
1733 2015-03-11 164,059,200 -416,000 19.8192 827,778,000 2015-02-28
1734 2015-03-10 164,475,200 194,000 19.8695 827,778,000 2015-02-28
1735 2015-03-09 164,281,200 -26,000 19.8460 827,778,000 2015-02-28
1736 2015-03-06 164,307,200 2,000 19.8492 827,778,000 2015-02-28
1737 2015-03-05 164,305,200 0 19.8489 827,778,000 2015-02-28
1738 2015-03-04 164,305,200 250,000 19.8489 827,778,000 2015-02-28
1739 2015-03-03 164,055,200 -544,000 19.8187 827,778,000 2015-02-28
1740 2015-03-02 164,599,200 -84,000 19.8845 827,778,000 2015-02-28
1741 2015-02-27 164,683,200 0 19.8946 827,778,000 2015-01-31
1742 2015-02-26 164,683,200 2,000 19.8946 827,778,000 2015-01-31
1743 2015-02-25 164,681,200 32,000 19.8944 827,778,000 2015-01-31
1744 2015-02-24 164,649,200 -316,000 19.8905 827,778,000 2015-01-31
1745 2015-02-23 164,965,200 114,000 19.9287 827,778,000 2015-01-31
1746 2015-02-18 164,851,200 0 19.9149 827,778,000 2015-01-31
1747 2015-02-17 164,851,200 16,000 19.9149 827,778,000 2015-01-31
1748 2015-02-16 164,835,200 20,000 19.9130 827,778,000 2015-01-31
1749 2015-02-13 164,815,200 -303,000 19.9106 827,778,000 2015-01-31
1750 2015-02-12 165,118,200 -975,000 19.9472 827,778,000 2015-01-31
1751 2015-02-11 166,093,200 22,000 20.0649 827,778,000 2015-01-31
1752 2015-02-10 166,071,200 -368,000 20.0623 827,778,000 2015-01-31
1753 2015-02-09 166,439,200 246,000 20.1067 827,778,000 2015-01-31
1754 2015-02-06 166,193,200 -130,000 20.0770 827,778,000 2015-01-31
1755 2015-02-05 166,323,200 1,466,000 20.0927 827,778,000 2015-01-31
1756 2015-02-04 164,857,200 1,600,000 19.9156 827,778,000 2015-01-31
1757 2015-02-03 163,257,200 -784,900 19.7223 827,778,000 2015-01-31
1758 2015-02-02 164,042,100 1,842,000 19.8172 827,778,000 2015-01-31
1759 2015-01-30 162,200,100 -470,000 19.5946 827,778,000 2014-12-31
1760 2015-01-29 162,670,100 -456,000 19.6514 827,778,000 2014-12-31
1761 2015-01-28 163,126,100 -102,000 19.7065 827,778,000 2014-12-31
1762 2015-01-27 163,228,100 -250,000 19.7188 827,778,000 2014-12-31
1763 2015-01-26 163,478,100 40,000 19.7490 827,778,000 2014-12-31
1764 2015-01-23 163,438,100 -232,000 19.7442 827,778,000 2014-12-31
1765 2015-01-22 163,670,100 -490,000 19.7722 827,778,000 2014-12-31
1766 2015-01-21 164,160,100 -156,000 19.8314 827,778,000 2014-12-31
1767 2015-01-20 164,316,100 -220,000 19.8503 827,778,000 2014-12-31
1768 2015-01-19 164,536,100 40,000 19.8768 827,778,000 2014-12-31
1769 2015-01-16 164,496,100 80,000 19.8720 827,778,000 2014-12-31
1770 2015-01-15 164,416,100 60,000 19.8623 827,778,000 2014-12-31
1771 2015-01-14 164,356,100 -180,000 19.8551 827,778,000 2014-12-31
1772 2015-01-13 164,536,100 42,000 19.8768 827,778,000 2014-12-31
1773 2015-01-12 164,494,100 16,000 19.8718 827,778,000 2014-12-31
1774 2015-01-09 164,478,100 -150,000 19.8698 827,778,000 2014-12-31
1775 2015-01-08 164,628,100 -52,000 19.8880 827,778,000 2014-12-31
1776 2015-01-07 164,680,100 106,000 19.8942 827,778,000 2014-12-31
1777 2015-01-06 164,574,100 -90,000 19.8814 827,778,000 2014-12-31
1778 2015-01-05 164,664,100 58,000 19.8923 827,778,000 2014-12-31
1779 2015-01-02 164,606,100 0 19.8853 827,778,000 2014-12-31
1780 2014-12-31 164,606,100 0 19.8853 827,778,000 2014-12-31
1781 2014-12-30 164,606,100 2,000 19.8853 827,778,000 2014-11-30
1782 2014-12-29 164,604,100 43,000 19.8851 827,778,000 2014-11-30
1783 2014-12-24 164,561,100 0 19.8799 827,778,000 2014-11-30
1784 2014-12-23 164,561,100 12,000 19.8799 827,778,000 2014-11-30
1785 2014-12-22 164,549,100 34,000 19.8784 827,778,000 2014-11-30
1786 2014-12-19 164,515,100 256,000 19.8743 827,778,000 2014-11-30
1787 2014-12-18 164,259,100 -30,000 19.8434 827,778,000 2014-11-30
1788 2014-12-17 164,289,100 258,000 19.8470 827,778,000 2014-11-30
1789 2014-12-16 164,031,100 110,000 19.8158 827,778,000 2014-11-30
1790 2014-12-15 163,921,100 0 19.8025 827,778,000 2014-11-30
1791 2014-12-12 163,921,100 -173,000 19.8025 827,778,000 2014-11-30
1792 2014-12-11 164,094,100 20,000 19.8234 827,778,000 2014-11-30
1793 2014-12-10 164,074,100 -54,000 19.8210 827,778,000 2014-11-30
1794 2014-12-09 164,128,100 -46,000 19.8276 827,778,000 2014-11-30
1795 2014-12-08 164,174,100 -237,000 19.8331 827,778,000 2014-11-30
1796 2014-12-05 164,411,100 170,000 19.8617 827,778,000 2014-11-30
1797 2014-12-04 164,241,100 -631,000 19.8412 827,778,000 2014-11-30
1798 2014-12-03 164,872,100 -30,000 19.9174 827,778,000 2014-11-30
1799 2014-12-02 164,902,100 -93,000 19.9211 827,778,000 2014-11-30
1800 2014-12-01 164,995,100 -121,000 19.9323 827,778,000 2014-11-30
1801 2014-11-28 165,116,100 -20,000 19.9469 827,778,000 2014-10-31
1802 2014-11-27 165,136,100 -89,000 19.9493 827,778,000 2014-10-31
1803 2014-11-26 165,225,100 0 19.9601 827,778,000 2014-10-31
1804 2014-11-25 165,225,100 -54,000 19.9601 827,778,000 2014-10-31
1805 2014-11-24 165,279,100 -349,000 19.9666 827,778,000 2014-10-31
1806 2014-11-21 165,628,100 0 20.0088 827,778,000 2014-10-31
1807 2014-11-20 165,628,100 0 20.0088 827,778,000 2014-10-31
1808 2014-11-19 165,628,100 -112,000 20.0088 827,778,000 2014-10-31
1809 2014-11-18 165,740,100 -50,000 20.0223 827,778,000 2014-10-31
1810 2014-11-17 165,790,100 -234,000 20.0283 827,778,000 2014-10-31
1811 2014-11-14 166,024,100 -190,000 20.0566 827,778,000 2014-10-31
1812 2014-11-13 166,214,100 -364,000 20.0796 827,778,000 2014-10-31
1813 2014-11-12 166,578,100 -2,000 20.1235 827,778,000 2014-10-31
1814 2014-11-11 166,580,100 -94,000 20.1238 827,778,000 2014-10-31
1815 2014-11-10 166,674,100 -86,000 20.1351 827,778,000 2014-10-31
1816 2014-11-07 166,760,100 -128,000 20.1455 827,778,000 2014-10-31
1817 2014-11-06 166,888,100 -42,000 20.1610 827,778,000 2014-10-31
1818 2014-11-05 166,930,100 -74,000 20.1660 827,778,000 2014-10-31
1819 2014-11-04 167,004,100 -50,000 20.1750 827,778,000 2014-10-31
1820 2014-11-03 167,054,100 40,000 20.1810 827,778,000 2014-10-31
1821 2014-10-31 167,014,100 -18,000 20.1762 827,778,000 2014-10-31
1822 2014-10-30 167,032,100 0 20.1784 827,778,000 2014-09-30
1823 2014-10-29 167,032,100 28,000 20.1784 827,778,000 2014-09-30
1824 2014-10-28 167,004,100 -102,000 20.1750 827,778,000 2014-09-30
1825 2014-10-27 167,106,100 80,000 20.1873 827,778,000 2014-09-30
1826 2014-10-24 167,026,100 80,000 20.1776 827,778,000 2014-09-30
1827 2014-10-23 166,946,100 -12,000 20.1680 827,778,000 2014-09-30
1828 2014-10-22 166,958,100 14,000 20.1694 827,778,000 2014-09-30
1829 2014-10-21 166,944,100 -42,000 20.1677 827,778,000 2014-09-30
1830 2014-10-20 166,986,100 -86,000 20.1728 827,778,000 2014-09-30
1831 2014-10-17 167,072,100 -58,000 20.1832 827,778,000 2014-09-30
1832 2014-10-16 167,130,100 -16,000 20.1902 827,778,000 2014-09-30
1833 2014-10-15 167,146,100 -46,000 20.1921 827,778,000 2014-09-30
1834 2014-10-14 167,192,100 574,000 20.1977 827,778,000 2014-09-30
1835 2014-10-13 166,618,100 30,000 20.1284 827,778,000 2014-09-30
1836 2014-10-10 166,588,100 6,000 20.1247 827,778,000 2014-09-30
1837 2014-10-09 166,582,100 -8,000 20.1240 827,778,000 2014-09-30
1838 2014-10-08 166,590,100 42,000 20.1250 827,778,000 2014-09-30
1839 2014-10-07 166,548,100 116,000 20.1199 827,778,000 2014-09-30
1840 2014-10-06 166,432,100 128,000 20.1059 827,778,000 2014-09-30
1841 2014-10-03 166,304,100 -52,000 20.0904 827,778,000 2014-09-30
1842 2014-09-30 166,356,100 -44,000 20.0967 827,778,000 2014-09-30
1843 2014-09-29 166,400,100 66,000 20.1020 827,778,000 2014-08-31
1844 2014-09-26 166,334,100 180,000 20.0940 827,778,000 2014-08-31
1845 2014-09-25 166,154,100 0 20.0723 827,778,000 2014-08-31
1846 2014-09-24 166,154,100 62,000 20.0723 827,778,000 2014-08-31
1847 2014-09-23 166,092,100 -48,000 20.0648 827,778,000 2014-08-31
1848 2014-09-22 166,140,100 50,000 20.0706 827,778,000 2014-08-31
1849 2014-09-19 166,090,100 -16,000 20.0646 827,778,000 2014-08-31
1850 2014-09-18 166,106,100 92,000 20.0665 827,778,000 2014-08-31
1851 2014-09-17 166,014,100 2,000 20.0554 827,778,000 2014-08-31
1852 2014-09-16 166,012,100 214,000 20.0551 827,778,000 2014-08-31
1853 2014-09-15 165,798,100 38,000 20.0293 827,778,000 2014-08-31
1854 2014-09-12 165,760,100 34,000 20.0247 827,778,000 2014-08-31
1855 2014-09-11 165,726,100 -2,000 20.0206 827,778,000 2014-08-31
1856 2014-09-10 165,728,100 -170,000 20.0208 827,778,000 2014-08-31
1857 2014-09-08 165,898,100 -7,142,000 20.0414 827,778,000 2014-08-31
1858 2014-09-05 173,040,100 0 20.9042 827,778,000 2014-08-31
1859 2014-09-04 173,040,100 -14,000 20.9042 827,778,000 2014-08-31
1860 2014-09-03 173,054,100 72,000 20.9059 827,778,000 2014-08-31
1861 2014-09-02 172,982,100 492,000 20.8972 827,778,000 2014-08-31
1862 2014-09-01 172,490,100 122,000 20.8377 827,778,000 2014-08-31
1863 2014-08-29 172,368,100 64,000 20.8230 827,778,000 2014-07-31
1864 2014-08-28 172,304,100 -40,000 20.8153 827,778,000 2014-07-31
1865 2014-08-27 172,344,100 14,000 20.8201 827,778,000 2014-07-31
1866 2014-08-26 172,330,100 230,000 20.8184 827,778,000 2014-07-31
1867 2014-08-25 172,100,100 282,000 20.7906 827,778,000 2014-07-31
1868 2014-08-22 171,818,100 166,000 20.7565 827,778,000 2014-07-31
1869 2014-08-21 171,652,100 32,000 20.7365 827,778,000 2014-07-31
1870 2014-08-20 171,620,100 8,000 20.7326 827,778,000 2014-07-31
1871 2014-08-19 171,612,100 60,000 20.7317 827,778,000 2014-07-31
1872 2014-08-18 171,552,100 180,000 20.7244 827,778,000 2014-07-31
1873 2014-08-15 171,372,100 -20,000 20.7027 827,778,000 2014-07-31
1874 2014-08-14 171,392,100 -168,000 20.7051 827,778,000 2014-07-31
1875 2014-08-13 171,560,100 252,000 20.7254 827,778,000 2014-07-31
1876 2014-08-12 171,308,100 -70,000 20.6949 827,778,000 2014-07-31
1877 2014-08-11 171,378,100 -186,000 20.7034 827,778,000 2014-07-31
1878 2014-08-08 171,564,100 -212,000 20.7259 827,778,000 2014-07-31
1879 2014-08-07 171,776,100 -196,000 20.7515 827,778,000 2014-07-31
1880 2014-08-06 171,972,100 126,000 20.7751 827,778,000 2014-07-31
1881 2014-08-05 171,846,100 -526,000 20.7599 827,778,000 2014-07-31
1882 2014-08-04 172,372,100 114,000 20.8235 827,778,000 2014-07-31
1883 2014-08-01 172,258,100 78,000 20.8097 827,778,000 2014-07-31
1884 2014-07-31 172,180,100 -406,000 20.8003 827,778,000 2014-07-31
1885 2014-07-30 172,586,100 -12,000 20.8493 827,778,000 2014-06-30
1886 2014-07-29 172,598,100 -104,000 20.8508 827,778,000 2014-06-30
1887 2014-07-28 172,702,100 -118,000 20.8633 827,778,000 2014-06-30
1888 2014-07-25 172,820,100 -160,000 20.8776 827,778,000 2014-06-30
1889 2014-07-24 172,980,100 -640,000 20.8969 827,778,000 2014-06-30
1890 2014-07-23 173,620,100 -148,000 20.9742 827,778,000 2014-06-30
1891 2014-07-22 173,768,100 -116,000 20.9921 827,778,000 2014-06-30
1892 2014-07-21 173,884,100 -170,000 21.0061 827,778,000 2014-06-30
1893 2014-07-18 174,054,100 346,000 21.0267 827,778,000 2014-06-30
1894 2014-07-17 173,708,100 232,000 20.9849 827,778,000 2014-06-30
1895 2014-07-16 173,476,100 -138,000 20.9568 827,778,000 2014-06-30
1896 2014-07-15 173,614,100 148,000 20.9735 827,778,000 2014-06-30
1897 2014-07-14 173,466,100 -120,000 20.9556 827,778,000 2014-06-30
1898 2014-07-11 173,586,100 -34,000 20.9701 827,778,000 2014-06-30
1899 2014-07-10 173,620,100 278,000 20.9742 827,778,000 2014-06-30
1900 2014-07-09 173,342,100 -4,000 20.9407 827,778,000 2014-06-30
1901 2014-07-08 173,346,100 -294,000 20.9411 827,778,000 2014-06-30
1902 2014-07-07 173,640,100 440,000 20.9767 827,778,000 2014-06-30
1903 2014-07-04 173,200,100 -470,000 20.9235 827,778,000 2014-06-30
1904 2014-07-03 173,670,100 -62,000 20.9803 827,778,000 2014-06-30
1905 2014-07-02 173,732,100 -250,000 20.9878 827,778,000 2014-06-30
1906 2014-06-30 173,982,100 -60,000 21.0180 827,778,000 2014-06-30
1907 2014-06-27 174,042,100 -56,000 21.0252 827,778,000 2014-05-31
1908 2014-06-26 174,098,100 -32,000 21.0320 827,778,000 2014-05-31
1909 2014-06-25 174,130,100 -136,000 21.0358 827,778,000 2014-05-31
1910 2014-06-24 174,266,100 -746,000 21.0523 827,778,000 2014-05-31
1911 2014-06-23 175,012,100 -266,000 21.1424 827,778,000 2014-05-31
1912 2014-06-20 175,278,100 140,000 21.1745 827,778,000 2014-05-31
1913 2014-06-19 175,138,100 22,000 21.1576 827,778,000 2014-05-31
1914 2014-06-18 175,116,100 -676,000 21.1550 827,778,000 2014-05-31
1915 2014-06-17 175,792,100 8,000 21.2366 827,778,000 2014-05-31
1916 2014-06-16 175,784,100 42,000 21.2357 827,778,000 2014-05-31
1917 2014-06-13 175,742,100 -1,028,000 21.2306 827,778,000 2014-05-31
1918 2014-06-12 176,770,100 328,000 21.3548 827,778,000 2014-05-31
1919 2014-06-11 176,442,100 -28,000 21.3151 827,778,000 2014-05-31
1920 2014-06-10 176,470,100 -50,000 21.3185 827,778,000 2014-05-31
1921 2014-06-09 176,520,100 -50,000 21.3246 827,778,000 2014-05-31
1922 2014-06-06 176,570,100 -42,000 21.3306 827,778,000 2014-05-31
1923 2014-06-05 176,612,100 426,000 21.3357 827,778,000 2014-05-31
1924 2014-06-04 176,186,100 10,000 21.2842 827,778,000 2014-05-31
1925 2014-06-03 176,176,100 -60,000 21.2830 827,778,000 2014-05-31
1926 2014-05-30 176,236,100 10,000 21.2903 827,778,000 2014-04-30
1927 2014-05-29 176,226,100 -86,000 21.2891 827,778,000 2014-04-30
1928 2014-05-28 176,312,100 812,000 21.2994 827,778,000 2014-04-30
1929 2014-05-27 175,500,100 14,000 21.2013 827,778,000 2014-04-30
1930 2014-05-26 175,486,100 -488,000 21.1997 827,778,000 2014-04-30
1931 2014-05-23 175,974,100 36,000 21.2586 827,778,000 2014-04-30
1932 2014-05-22 175,938,100 -68,000 21.2543 827,778,000 2014-04-30
1933 2014-05-21 176,006,100 -70,000 21.2625 827,778,000 2014-04-30
1934 2014-05-20 176,076,100 -220,000 21.2709 827,778,000 2014-04-30
1935 2014-05-19 176,296,100 -54,000 21.2975 827,778,000 2014-04-30
1936 2014-05-16 176,350,100 -48,000 21.3040 827,778,000 2014-04-30
1937 2014-05-15 176,398,100 0 21.3098 827,778,000 2014-04-30
1938 2014-05-14 176,398,100 66,000 21.3098 827,778,000 2014-04-30
1939 2014-05-13 176,332,100 10,000 21.3019 827,778,000 2014-04-30
1940 2014-05-12 176,322,100 358,000 21.3007 827,778,000 2014-04-30
1941 2014-05-10 175,964,100 0 21.2574 827,778,000 2014-04-30
1942 2014-05-09 175,964,100 124,000 21.2574 827,778,000 2014-04-30
1943 2014-05-08 175,840,100 -30,000 21.2424 827,778,000 2014-04-30
1944 2014-05-07 175,870,100 -14,000 21.2460 827,778,000 2014-04-30
1945 2014-05-05 175,884,100 90,000 21.2477 827,778,000 2014-04-30
1946 2014-05-02 175,794,100 268,000 21.2369 827,778,000 2014-04-30
1947 2014-04-30 175,526,100 84,000 21.2045 827,778,000 2014-04-30
1948 2014-04-29 175,442,100 -96,000 21.1943 827,778,000 2014-03-31
1949 2014-04-28 175,538,100 40,000 21.2059 827,778,000 2014-03-31
1950 2014-04-25 175,498,100 -2,000 21.2011 827,778,000 2014-03-31
1951 2014-04-24 175,500,100 -22,000 21.2013 827,778,000 2014-03-31
1952 2014-04-23 175,522,100 102,000 21.2040 827,778,000 2014-03-31
1953 2014-04-22 175,420,100 10,000 21.1917 827,778,000 2014-03-31
1954 2014-04-17 175,410,100 30,000 21.1905 827,778,000 2014-03-31
1955 2014-04-16 175,380,100 72,000 21.1869 827,778,000 2014-03-31
1956 2014-04-15 175,308,100 -82,000 21.1782 827,778,000 2014-03-31
1957 2014-04-14 175,390,100 -228,000 21.1881 827,778,000 2014-03-31
1958 2014-04-11 175,618,100 -52,000 21.2156 827,778,000 2014-03-31
1959 2014-04-10 175,670,100 -376,000 21.2219 827,778,000 2014-03-31
1960 2014-04-09 176,046,100 -2,000 21.2673 827,778,000 2014-03-31
1961 2014-04-08 176,048,100 -94,000 21.2675 827,778,000 2014-03-31
1962 2014-04-07 176,142,100 -204,000 21.2789 827,778,000 2014-03-31
1963 2014-04-04 176,346,100 176,000 21.3035 827,778,000 2014-03-31
1964 2014-04-03 176,170,100 -2,046,000 21.2823 827,778,000 2014-03-31
1965 2014-04-02 178,216,100 -296,000 21.5295 827,778,000 2014-03-31
1966 2014-04-01 178,512,100 -2,000 21.5652 827,778,000 2014-03-31
1967 2014-03-31 178,514,100 -238,000 21.5655 827,778,000 2014-03-31
1968 2014-03-28 178,752,100 -128,000 21.5942 827,778,000 2014-02-28
1969 2014-03-27 178,880,100 -432,000 21.6097 827,778,000 2014-02-28
1970 2014-03-26 179,312,100 54,000 21.6619 827,778,000 2014-02-28
1971 2014-03-25 179,258,100 242,000 21.6553 827,778,000 2014-02-28
1972 2014-03-24 179,016,100 -38,000 21.6261 827,778,000 2014-02-28
1973 2014-03-21 179,054,100 124,000 21.6307 827,778,000 2014-02-28
1974 2014-03-20 178,930,100 860,000 21.6157 827,778,000 2014-02-28
1975 2014-03-19 178,070,100 180,000 21.5118 827,778,000 2014-02-28
1976 2014-03-18 177,890,100 272,000 21.4901 827,778,000 2014-02-28
1977 2014-03-17 177,618,100 78,000 21.4572 827,778,000 2014-02-28
1978 2014-03-14 177,540,100 72,000 21.4478 827,778,000 2014-02-28
1979 2014-03-13 177,468,100 -108,000 21.4391 827,778,000 2014-02-28
1980 2014-03-12 177,576,100 186,000 21.4521 827,778,000 2014-02-28
1981 2014-03-11 177,390,100 126,000 21.4297 827,778,000 2014-02-28
1982 2014-03-10 177,264,100 -718,000 21.4144 827,778,000 2014-02-28
1983 2014-03-07 177,982,100 392,000 21.5012 827,778,000 2014-02-28
1984 2014-03-06 177,590,100 262,000 21.4538 827,778,000 2014-02-28
1985 2014-03-05 177,328,100 -628,000 21.4222 827,778,000 2014-02-28
1986 2014-03-04 177,956,100 -274,000 21.4980 827,778,000 2014-02-28
1987 2014-03-03 178,230,100 -20,000 21.5311 827,778,000 2014-02-28
1988 2014-02-28 178,250,100 -550,000 21.5336 827,778,000 2014-02-28
1989 2014-02-27 178,800,100 -52,000 21.6000 827,778,000 2014-01-31
1990 2014-02-26 178,852,100 -532,000 21.6063 827,778,000 2014-01-31
1991 2014-02-25 179,384,100 -490,000 21.6706 827,778,000 2014-01-31
1992 2014-02-24 179,874,100 -91,000 21.7298 827,778,000 2014-01-31
1993 2014-02-21 179,965,100 -2,136,000 21.7407 827,778,000 2014-01-31
1994 2014-02-20 182,101,100 -316,000 21.9988 827,778,000 2014-01-31
1995 2014-02-19 182,417,100 -628,000 22.0370 827,778,000 2014-01-31
1996 2014-02-18 183,045,100 -188,000 22.1128 827,778,000 2014-01-31
1997 2014-02-17 183,233,100 -8,000 22.1355 827,778,000 2014-01-31
1998 2014-02-14 183,241,100 102,000 22.1365 827,778,000 2014-01-31
1999 2014-02-13 183,139,100 -664,000 22.1242 827,778,000 2014-01-31
2000 2014-02-12 183,803,100 -208,000 22.2044 827,778,000 2014-01-31
2001 2014-02-11 184,011,100 -216,000 22.2295 827,778,000 2014-01-31
2002 2014-02-10 184,227,100 -1,120,000 22.2556 827,778,000 2014-01-31
2003 2014-02-07 185,347,100 -302,000 22.3909 827,778,000 2014-01-31
2004 2014-02-06 185,649,100 -40,000 22.4274 827,778,000 2014-01-31
2005 2014-02-05 185,689,100 -101,400 22.4322 827,778,000 2014-01-31
2006 2014-02-04 185,790,500 -406,000 22.4445 827,778,000 2014-01-31
2007 2014-01-30 186,196,500 0 22.4935 827,778,000 2013-12-31
2008 2014-01-29 186,196,500 -186,000 22.4935 827,778,000 2013-12-31
2009 2014-01-28 186,382,500 194,000 22.5160 827,778,000 2013-12-31
2010 2014-01-27 186,188,500 -21,818,000 22.4926 827,778,000 2013-12-31
2011 2014-01-24 208,006,500 -348,000 25.1283 827,778,000 2013-12-31
2012 2014-01-23 208,354,500 -18,000 25.1703 827,778,000 2013-12-31
2013 2014-01-22 208,372,500 -118,000 25.1725 827,778,000 2013-12-31
2014 2014-01-21 208,490,500 486,000 25.1868 827,778,000 2013-12-31
2015 2014-01-20 208,004,500 -128,000 25.1281 827,778,000 2013-12-31
2016 2014-01-17 208,132,500 58,000 25.1435 827,778,000 2013-12-31
2017 2014-01-16 208,074,500 -642,000 25.1365 827,778,000 2013-12-31
2018 2014-01-15 208,716,500 -444,000 25.2141 827,778,000 2013-12-31
2019 2014-01-14 209,160,500 -460,000 25.2677 827,778,000 2013-12-31
2020 2014-01-13 209,620,500 -164,000 25.3233 827,778,000 2013-12-31
2021 2014-01-10 209,784,500 -1,204,000 25.3431 827,778,000 2013-12-31
2022 2014-01-09 210,988,500 84,000 25.4885 827,778,000 2013-12-31
2023 2014-01-08 210,904,500 -5,384,000 25.4784 827,778,000 2013-12-31
2024 2014-01-07 216,288,500 -132,000 26.1288 827,778,000 2013-12-31
2025 2014-01-06 216,420,500 -86,000 26.1448 827,778,000 2013-12-31
2026 2014-01-03 216,506,500 -554,000 26.1551 827,778,000 2013-12-31
2027 2014-01-02 217,060,500 -157,000 26.2221 827,778,000 2013-12-31
2028 2013-12-31 217,217,500 0 26.2410 827,778,000 2013-12-31
2029 2013-12-30 217,217,500 -440,000 26.2410 827,778,000 2013-11-30
2030 2013-12-27 217,657,500 -1,178,000 26.2942 827,778,000 2013-11-30
2031 2013-12-24 218,835,500 0 26.4365 827,778,000 2013-11-30
2032 2013-12-23 218,835,500 812,000 26.4365 827,778,000 2013-11-30
2033 2013-12-20 218,023,500 -50,000 26.3384 827,778,000 2013-11-30
2034 2013-12-19 218,073,500 -50,000 26.3444 827,778,000 2013-11-30
2035 2013-12-18 218,123,500 -86,000 26.3505 827,778,000 2013-11-30
2036 2013-12-17 218,209,500 -54,000 26.3609 827,778,000 2013-11-30
2037 2013-12-16 218,263,500 290,000 26.3674 827,778,000 2013-11-30
2038 2013-12-13 217,973,500 52,000 26.3324 827,778,000 2013-11-30
2039 2013-12-12 217,921,500 168,000 26.3261 827,778,000 2013-11-30
2040 2013-12-11 217,753,500 0 26.3058 827,778,000 2013-11-30
2041 2013-12-10 217,753,500 126,000 26.3058 827,778,000 2013-11-30
2042 2013-12-09 217,627,500 -8,000 26.2906 827,778,000 2013-11-30
2043 2013-12-06 217,635,500 0 26.2915 827,778,000 2013-11-30
2044 2013-12-05 217,635,500 -36,000 26.2915 827,778,000 2013-11-30
2045 2013-12-04 217,671,500 -54,000 26.2959 827,778,000 2013-11-30
2046 2013-12-03 217,725,500 -62,000 26.3024 827,778,000 2013-11-30
2047 2013-12-02 217,787,500 -44,000 26.3099 827,778,000 2013-11-30
2048 2013-11-29 217,831,500 -66,000 26.3152 827,778,000 2013-10-31
2049 2013-11-28 217,897,500 0 26.3232 827,778,000 2013-10-31
2050 2013-11-27 217,897,500 0 26.3232 827,778,000 2013-10-31
2051 2013-11-26 217,897,500 -134,000 26.3232 827,778,000 2013-10-31
2052 2013-11-25 218,031,500 -52,000 26.3394 827,778,000 2013-10-31
2053 2013-11-22 218,083,500 -140,000 26.3457 827,778,000 2013-10-31
2054 2013-11-21 218,223,500 -48,000 26.3626 827,778,000 2013-10-31
2055 2013-11-20 218,271,500 2,000 26.3684 827,778,000 2013-10-31
2056 2013-11-19 218,269,500 8,000 26.3681 827,778,000 2013-10-31
2057 2013-11-18 218,261,500 0 26.3672 827,778,000 2013-10-31
2058 2013-11-15 218,261,500 -214,000 26.3672 827,778,000 2013-10-31
2059 2013-11-14 218,475,500 -126,000 26.3930 827,778,000 2013-10-31
2060 2013-11-13 218,601,500 0 26.4082 827,778,000 2013-10-31
2061 2013-11-12 218,601,500 -138,000 26.4082 827,778,000 2013-10-31
2062 2013-11-11 218,739,500 -10,000 26.4249 827,778,000 2013-10-31
2063 2013-11-08 218,749,500 102,000 26.4261 827,778,000 2013-10-31
2064 2013-11-07 218,647,500 -42,000 26.4138 827,778,000 2013-10-31
2065 2013-11-06 218,689,500 -746,000 26.4189 827,778,000 2013-10-31
2066 2013-11-05 219,435,500 0 26.5090 827,778,000 2013-10-31
2067 2013-11-04 219,435,500 -80,000 26.5090 827,778,000 2013-10-31
2068 2013-11-01 219,515,500 -52,000 26.5186 827,778,000 2013-10-31
2069 2013-10-31 219,567,500 0 26.5249 827,778,000 2013-10-31
2070 2013-10-30 219,567,500 -48,000 26.5249 827,778,000 2013-09-30
2071 2013-10-29 219,615,500 0 26.5307 827,778,000 2013-09-30
2072 2013-10-28 219,615,500 -50,000 26.5307 827,778,000 2013-09-30
2073 2013-10-25 219,665,500 0 26.5368 827,778,000 2013-09-30
2074 2013-10-24 219,665,500 78,000 26.5368 827,778,000 2013-09-30
2075 2013-10-23 219,587,500 -100,000 26.5273 827,778,000 2013-09-30
2076 2013-10-22 219,687,500 -112,000 26.5394 827,778,000 2013-09-30
2077 2013-10-21 219,799,500 0 26.5530 827,778,000 2013-09-30
2078 2013-10-18 219,799,500 84,000 26.5530 827,778,000 2013-09-30
2079 2013-10-17 219,715,500 0 26.5428 827,778,000 2013-09-30
2080 2013-10-16 219,715,500 112,000 26.5428 827,778,000 2013-09-30
2081 2013-10-15 219,603,500 -90,000 26.5293 827,778,000 2013-09-30
2082 2013-10-11 219,693,500 -18,000 26.5401 827,778,000 2013-09-30
2083 2013-10-10 219,711,500 -38,000 26.5423 827,778,000 2013-09-30
2084 2013-10-09 219,749,500 -20,000 26.5469 827,778,000 2013-09-30
2085 2013-10-08 219,769,500 -50,000 26.5493 827,778,000 2013-09-30
2086 2013-10-07 219,819,500 0 26.5554 827,778,000 2013-09-30
2087 2013-10-04 219,819,500 -100,000 26.5554 827,778,000 2013-09-30
2088 2013-10-03 219,919,500 -100,000 26.5674 827,778,000 2013-09-30
2089 2013-10-02 220,019,500 -66,000 26.5795 827,778,000 2013-09-30
2090 2013-09-30 220,085,500 0 26.5875 827,778,000 2013-09-30
2091 2013-09-27 220,085,500 -100,000 26.5875 827,778,000 2013-08-31
2092 2013-09-26 220,185,500 0 26.5996 827,778,000 2013-08-31
2093 2013-09-25 220,185,500 0 26.5996 827,778,000 2013-08-31
2094 2013-09-24 220,185,500 -77,000 26.5996 827,778,000 2013-08-31
2095 2013-09-23 220,262,500 0 26.6089 827,778,000 2013-08-31
2096 2013-09-19 220,262,500 -200,000 26.6089 827,778,000 2013-08-31
2097 2013-09-18 220,462,500 0 26.6330 827,778,000 2013-08-31
2098 2013-09-17 220,462,500 52,000 26.6330 827,778,000 2013-08-31
2099 2013-09-16 220,410,500 -6,000 26.6268 827,778,000 2013-08-31
2100 2013-09-13 220,416,500 0 26.6275 827,778,000 2013-08-31
2101 2013-09-12 220,416,500 -100,000 26.6275 827,778,000 2013-08-31
2102 2013-09-11 220,516,500 0 26.6396 827,778,000 2013-08-31
2103 2013-09-10 220,516,500 252,000 26.6396 827,778,000 2013-08-31
2104 2013-09-09 220,264,500 18,000 26.6091 827,778,000 2013-08-31
2105 2013-09-06 220,246,500 0 26.6070 827,778,000 2013-08-31
2106 2013-09-05 220,246,500 -144,000 26.6070 827,778,000 2013-08-31
2107 2013-09-04 220,390,500 30,000 26.6243 827,778,000 2013-08-31
2108 2013-09-03 220,360,500 54,000 26.6207 827,778,000 2013-08-31
2109 2013-09-02 220,306,500 28,000 26.6142 827,778,000 2013-08-31
2110 2013-08-30 220,278,500 -30,000 26.6108 827,778,000 2013-07-31
2111 2013-08-29 220,308,500 -12,000 26.6144 827,778,000 2013-07-31
2112 2013-08-28 220,320,500 22,000 26.6159 827,778,000 2013-07-31
2113 2013-08-27 220,298,500 -39,000 26.6132 827,778,000 2013-07-31
2114 2013-08-26 220,337,500 -208,000 26.6179 827,778,000 2013-07-31
2115 2013-08-23 220,545,500 -72,000 26.6431 827,778,000 2013-07-31
2116 2013-08-22 220,617,500 6,000 26.6518 827,778,000 2013-07-31
2117 2013-08-21 220,611,500 0 26.6510 827,778,000 2013-07-31
2118 2013-08-20 220,611,500 -18,000 26.6510 827,778,000 2013-07-31
2119 2013-08-19 220,629,500 474,000 26.6532 827,778,000 2013-07-31
2120 2013-08-16 220,155,500 0 26.5960 827,778,000 2013-07-31
2121 2013-08-15 220,155,500 2,000 26.5960 827,778,000 2013-07-31
2122 2013-08-14 220,153,500 0 26.5957 827,778,000 2013-07-31
2123 2013-08-13 220,153,500 0 26.5957 827,778,000 2013-07-31
2124 2013-08-12 220,153,500 536,000 26.5957 827,778,000 2013-07-31
2125 2013-08-09 219,617,500 144,000 26.5310 827,778,000 2013-07-31
2126 2013-08-08 219,473,500 0 26.5136 827,778,000 2013-07-31
2127 2013-08-07 219,473,500 90,000 26.5136 827,778,000 2013-07-31
2128 2013-08-06 219,383,500 -168,000 26.5027 827,778,000 2013-07-31
2129 2013-08-05 219,551,500 2,000 26.5230 827,778,000 2013-07-31
2130 2013-08-02 219,549,500 0 26.5228 827,778,000 2013-07-31
2131 2013-08-01 219,549,500 2,000 26.5228 827,778,000 2013-07-31
2132 2013-07-31 219,547,500 2,000 26.5225 827,778,000 2013-07-31
2133 2013-07-30 219,545,500 10,000 26.5223 827,778,000 2013-06-30
2134 2013-07-29 219,535,500 20,000 26.5211 827,778,000 2013-06-30
2135 2013-07-26 219,515,500 96,000 26.5186 827,778,000 2013-06-30
2136 2013-07-25 219,419,500 0 26.5070 827,778,000 2013-06-30
2137 2013-07-24 219,419,500 130,000 26.5070 827,778,000 2013-06-30
2138 2013-07-23 219,289,500 2,000 26.4913 827,778,000 2013-06-30
2139 2013-07-22 219,287,500 4,000 26.4911 827,778,000 2013-06-30
2140 2013-07-19 219,283,500 0 26.4906 827,778,000 2013-06-30
2141 2013-07-18 219,283,500 2,000 26.4906 827,778,000 2013-06-30
2142 2013-07-17 219,281,500 0 26.4904 827,778,000 2013-06-30
2143 2013-07-16 219,281,500 2,000 26.4904 827,778,000 2013-06-30
2144 2013-07-15 219,279,500 32,000 26.4901 827,778,000 2013-06-30
2145 2013-07-12 219,247,500 -74,000 26.4863 827,778,000 2013-06-30
2146 2013-07-11 219,321,500 0 26.4952 827,778,000 2013-06-30
2147 2013-07-10 219,321,500 10,000 26.4952 827,778,000 2013-06-30
2148 2013-07-09 219,311,500 0 26.4940 827,778,000 2013-06-30
2149 2013-07-08 219,311,500 196,000 26.4940 827,778,000 2013-06-30
2150 2013-07-05 219,115,500 -82,000 26.4703 827,778,000 2013-06-30
2151 2013-07-04 219,197,500 96,000 26.4802 827,778,000 2013-06-30
2152 2013-07-03 219,101,500 40,000 26.4686 827,778,000 2013-06-30
2153 2013-07-02 219,061,500 0 26.4638 827,778,000 2013-06-30
2154 2013-06-28 219,061,500 -50,000 26.4638 827,778,000 2013-05-31
2155 2013-06-27 219,111,500 -100,000 26.4698 827,778,000 2013-05-31
2156 2013-06-26 219,211,500 0 26.4819 827,778,000 2013-05-31
2157 2013-06-25 219,211,500 -100,000 26.4819 827,778,000 2013-05-31
2158 2013-06-24 219,311,500 32,000 26.4940 827,778,000 2013-05-31
2159 2013-06-21 219,279,500 -6,000 26.4901 827,778,000 2013-05-31
2160 2013-06-20 219,285,500 0 26.4909 827,778,000 2013-05-31
2161 2013-06-19 219,285,500 0 26.4909 827,778,000 2013-05-31
2162 2013-06-18 219,285,500 -70,000 26.4909 827,778,000 2013-05-31
2163 2013-06-17 219,355,500 36,000 26.4993 827,778,000 2013-05-31
2164 2013-06-14 219,319,500 38,000 26.4950 827,778,000 2013-05-31
2165 2013-06-13 219,281,500 300,000 26.4904 827,778,000 2013-05-31
2166 2013-06-11 218,981,500 640,000 26.4541 827,778,000 2013-05-31
2167 2013-06-10 218,341,500 -100,000 26.3768 827,778,000 2013-05-31
2168 2013-06-07 218,441,500 1,318,000 26.3889 827,778,000 2013-05-31
2169 2013-06-06 217,123,500 864,000 26.2297 827,778,000 2013-05-31
2170 2013-06-05 216,259,500 -150,000 26.1253 827,778,000 2013-05-31
2171 2013-06-04 216,409,500 222,000 26.1434 827,778,000 2013-05-31
2172 2013-06-03 216,187,500 336,000 26.1166 827,778,000 2013-05-31
2173 2013-05-31 215,851,500 -346,000 26.0760 827,778,000 2013-05-31
2174 2013-05-30 216,197,500 224,000 26.1178 827,778,000 2013-04-30
2175 2013-05-29 215,973,500 -1,798,000 26.0908 827,778,000 2013-04-30
2176 2013-05-28 217,771,500 -1,768,000 26.3080 827,778,000 2013-04-30
2177 2013-05-27 219,539,500 0 26.5215 827,778,000 2013-04-30
2178 2013-05-24 219,539,500 -70,000 26.5215 827,778,000 2013-04-30
2179 2013-05-23 219,609,500 -596,000 26.5300 827,778,000 2013-04-30
2180 2013-05-22 220,205,500 -54,000 26.6020 827,778,000 2013-04-30
2181 2013-05-21 220,259,500 -300,000 26.6085 827,778,000 2013-04-30
2182 2013-05-20 220,559,500 -488,000 26.6448 827,778,000 2013-04-30
2183 2013-05-16 221,047,500 -4,000 26.7037 827,778,000 2013-04-30
2184 2013-05-15 221,051,500 -580,000 26.7042 827,778,000 2013-04-30
2185 2013-05-14 221,631,500 -204,000 26.7743 827,778,000 2013-04-30
2186 2013-05-13 221,835,500 -652,000 26.7989 827,778,000 2013-04-30
2187 2013-05-10 222,487,500 0 26.8777 827,778,000 2013-04-30
2188 2013-05-09 222,487,500 14,000 26.8777 827,778,000 2013-04-30
2189 2013-05-08 222,473,500 -338,000 26.8760 827,778,000 2013-04-30
2190 2013-05-07 222,811,500 4,000 26.9168 827,778,000 2013-04-30
2191 2013-05-06 222,807,500 -130,000 26.9163 827,778,000 2013-04-30
2192 2013-05-03 222,937,500 -150,000 26.9320 827,778,000 2013-04-30
2193 2013-05-02 223,087,500 -488,000 26.9502 827,778,000 2013-04-30
2194 2013-04-30 223,575,500 -238,000 27.0091 827,778,000 2013-04-30
2195 2013-04-29 223,813,500 -596,000 27.0379 827,778,000 2013-03-31
2196 2013-04-26 224,409,500 -200,000 27.1099 827,778,000 2013-03-31
2197 2013-04-25 224,609,500 -356,000 27.1340 827,778,000 2013-03-31
2198 2013-04-24 224,965,500 -84,000 27.1770 827,778,000 2013-03-31
2199 2013-04-23 225,049,500 -580,000 27.1872 827,778,000 2013-03-31
2200 2013-04-22 225,629,500 -214,000 27.2572 827,778,000 2013-03-31
2201 2013-04-19 225,843,500 -196,000 27.2831 827,778,000 2013-03-31
2202 2013-04-18 226,039,500 -672,000 27.3068 827,778,000 2013-03-31
2203 2013-04-17 226,711,500 -146,000 27.3880 827,778,000 2013-03-31
2204 2013-04-16 226,857,500 -282,000 27.4056 827,778,000 2013-03-31
2205 2013-04-15 227,139,500 -36,000 27.4397 827,778,000 2013-03-31
2206 2013-04-12 227,175,500 4,000 27.4440 827,778,000 2013-03-31
2207 2013-04-11 227,171,500 0 27.4435 827,778,000 2013-03-31
2208 2013-04-10 227,171,500 -150,000 27.4435 827,778,000 2013-03-31
2209 2013-04-09 227,321,500 -252,000 27.4617 827,778,000 2013-03-31
2210 2013-04-08 227,573,500 -20,000 27.4921 827,778,000 2013-03-31
2211 2013-04-05 227,593,500 -118,000 27.4945 827,778,000 2013-03-31
2212 2013-04-03 227,711,500 -1,413,000 27.5088 827,778,000 2013-03-31
2213 2013-04-02 229,124,500 -534,000 27.6795 827,778,000 2013-03-31
2214 2013-03-28 229,658,500 -20,000 27.7440 827,778,000 2013-02-28
2215 2013-03-27 229,678,500 -130,000 27.7464 827,778,000 2013-02-28
2216 2013-03-26 229,808,500 0 27.7621 827,778,000 2013-02-28
2217 2013-03-25 229,808,500 104,000 27.7621 827,778,000 2013-02-28
2218 2013-03-22 229,704,500 128,000 27.7495 827,778,000 2013-02-28
2219 2013-03-21 229,576,500 -426,000 27.7341 827,778,000 2013-02-28
2220 2013-03-20 230,002,500 -130,000 27.7855 827,778,000 2013-02-28
2221 2013-03-19 230,132,500 -142,000 27.8012 827,778,000 2013-02-28
2222 2013-03-18 230,274,500 84,000 27.8184 827,778,000 2013-02-28
2223 2013-03-15 230,190,500 0 27.8082 827,778,000 2013-02-28
2224 2013-03-14 230,190,500 0 27.8082 827,778,000 2013-02-28
2225 2013-03-13 230,190,500 50,000 27.8082 827,778,000 2013-02-28
2226 2013-03-12 230,140,500 -98,000 27.8022 827,778,000 2013-02-28
2227 2013-03-11 230,238,500 50,000 27.8140 827,778,000 2013-02-28
2228 2013-03-08 230,188,500 -100,000 27.8080 827,778,000 2013-02-28
2229 2013-03-07 230,288,500 0 27.8201 827,778,000 2013-02-28
2230 2013-03-06 230,288,500 -2,000 27.8201 827,778,000 2013-02-28
2231 2013-03-05 230,290,500 0 27.8203 827,778,000 2013-02-28
2232 2013-03-04 230,290,500 0 27.8203 827,778,000 2013-02-28
2233 2013-03-01 230,290,500 0 27.8203 827,778,000 2013-02-28
2234 2013-02-28 230,290,500 20,000 27.8203 827,778,000 2013-02-28
2235 2013-02-27 230,270,500 4,000 27.8179 827,778,000 2013-01-31
2236 2013-02-26 230,266,500 0 27.8174 827,778,000 2013-01-31
2237 2013-02-25 230,266,500 2,000 27.8174 827,778,000 2013-01-31
2238 2013-02-22 230,264,500 -144,000 27.8172 827,778,000 2013-01-31
2239 2013-02-21 230,408,500 0 27.8346 827,778,000 2013-01-31
2240 2013-02-20 230,408,500 22,000 27.8346 827,778,000 2013-01-31
2241 2013-02-19 230,386,500 -214,000 27.8319 827,778,000 2013-01-31
2242 2013-02-18 230,600,500 -146,000 27.8578 827,778,000 2013-01-31
2243 2013-02-15 230,746,500 182,000 27.8754 827,778,000 2013-01-31
2244 2013-02-14 230,564,500 80,000 27.8534 827,778,000 2013-01-31
2245 2013-02-08 230,484,500 30,000 27.8438 827,778,000 2013-01-31
2246 2013-02-07 230,454,500 20,000 27.8401 827,778,000 2013-01-31
2247 2013-02-06 230,434,500 -234,000 27.8377 827,778,000 2013-01-31
2248 2013-02-05 230,668,500 30,000 27.8660 827,778,000 2013-01-31
2249 2013-02-04 230,638,500 -20,000 27.8624 827,778,000 2013-01-31
2250 2013-02-01 230,658,500 100,000 27.8648 827,778,000 2013-01-31
2251 2013-01-31 230,558,500 60,000 27.8527 827,778,000 2013-01-31
2252 2013-01-30 230,498,500 -284,000 27.8454 827,778,000 2012-12-31
2253 2013-01-29 230,782,500 24,000 27.8798 827,778,000 2012-12-31
2254 2013-01-28 230,758,500 -50,000 27.8769 827,778,000 2012-12-31
2255 2013-01-25 230,808,500 -90,000 27.8829 827,778,000 2012-12-31
2256 2013-01-24 230,898,500 14,000 27.8938 827,778,000 2012-12-31
2257 2013-01-23 230,884,500 6,000 27.8921 827,778,000 2012-12-31
2258 2013-01-22 230,878,500 0 27.8914 827,778,000 2012-12-31
2259 2013-01-21 230,878,500 60,000 27.8914 827,778,000 2012-12-31
2260 2013-01-18 230,818,500 -96,000 27.8841 827,778,000 2012-12-31
2261 2013-01-17 230,914,500 14,000 27.8957 827,778,000 2012-12-31
2262 2013-01-16 230,900,500 -476,000 27.8940 827,778,000 2012-12-31
2263 2013-01-15 231,376,500 -160,036 27.9515 827,778,000 2012-12-31
2264 2013-01-14 231,536,536 -14,000 27.9708 827,778,000 2012-12-31
2265 2013-01-11 231,550,536 0 27.9725 827,778,000 2012-12-31
2266 2013-01-10 231,550,536 -176,000 27.9725 827,778,000 2012-12-31
2267 2013-01-09 231,726,536 -286,000 27.9938 827,778,000 2012-12-31
2268 2013-01-08 232,012,536 656,000 28.0284 827,778,000 2012-12-31
2269 2013-01-07 231,356,536 -650,000 27.9491 827,778,000 2012-12-31
2270 2013-01-04 232,006,536 -344,000 28.0276 827,778,000 2012-12-31
2271 2013-01-03 232,350,536 380,000 28.0692 827,778,000 2012-12-31
2272 2013-01-02 231,970,536 -262,000 28.0233 827,778,000 2012-12-31
2273 2012-12-31 232,232,536 0 28.0549 827,778,000 2012-12-31
2274 2012-12-28 232,232,536 10,000 28.0549 827,778,000 2012-11-30
2275 2012-12-27 232,222,536 -604,000 28.0537 827,778,000 2012-11-30
2276 2012-12-24 232,826,536 0 28.1267 827,778,000 2012-11-30
2277 2012-12-21 232,826,536 0 28.1267 827,778,000 2012-11-30
2278 2012-12-20 232,826,536 -380,000 28.1267 827,778,000 2012-11-30
2279 2012-12-19 233,206,536 -142,000 28.1726 827,778,000 2012-11-30
2280 2012-12-18 233,348,536 -28,000 28.1897 827,778,000 2012-11-30
2281 2012-12-17 233,376,536 0 28.1931 827,778,000 2012-11-30
2282 2012-12-14 233,376,536 -102,000 28.1931 827,778,000 2012-11-30
2283 2012-12-13 233,478,536 -200,000 28.2055 827,778,000 2012-11-30
2284 2012-12-12 233,678,536 -80,000 28.2296 827,778,000 2012-11-30
2285 2012-12-11 233,758,536 20,000 28.2393 827,778,000 2012-11-30
2286 2012-12-10 233,738,536 -100,000 28.2369 827,778,000 2012-11-30
2287 2012-12-07 233,838,536 0 28.2489 827,778,000 2012-11-30
2288 2012-12-06 233,838,536 0 28.2489 827,778,000 2012-11-30
2289 2012-12-05 233,838,536 14,000 28.2489 827,778,000 2012-11-30
2290 2012-12-04 233,824,536 62,000 28.2473 827,778,000 2012-11-30
2291 2012-12-03 233,762,536 -18,000 28.2398 827,778,000 2012-11-30
2292 2012-11-30 233,780,536 -36,000 28.2419 827,778,000 2012-11-30
2293 2012-11-29 233,816,536 39,000 28.2463 827,778,000 2012-10-31
2294 2012-11-28 233,777,536 12,000 28.2416 827,778,000 2012-10-31
2295 2012-11-27 233,765,536 62,000 28.2401 827,778,000 2012-10-31
2296 2012-11-26 233,703,536 -49,964 28.2326 827,778,000 2012-10-31
2297 2012-11-23 233,753,500 -98,000 28.2387 827,778,000 2012-10-31
2298 2012-11-22 233,851,500 -226,000 28.2505 827,778,000 2012-10-31
2299 2012-11-21 234,077,500 160,000 28.2778 827,778,000 2012-10-31
2300 2012-11-20 233,917,500 -294,000 28.2585 827,778,000 2012-10-31
2301 2012-11-19 234,211,500 42,000 28.2940 827,778,000 2012-10-31
2302 2012-11-16 234,169,500 108,000 28.2889 827,778,000 2012-10-31
2303 2012-11-15 234,061,500 -6,000 28.2759 827,778,000 2012-10-31
2304 2012-11-14 234,067,500 -16,000 28.2766 827,778,000 2012-10-31
2305 2012-11-13 234,083,500 -70,000 28.2785 827,778,000 2012-10-31
2306 2012-11-12 234,153,500 -134,000 28.2870 827,778,000 2012-10-31
2307 2012-11-09 234,287,500 2,817,774 28.3032 827,778,000 2012-10-31
2308 2012-11-08 231,469,726 88,000 27.9628 827,778,000 2012-10-31
2309 2012-11-07 231,381,726 -36,000 27.9521 827,778,000 2012-10-31
2310 2012-11-06 231,417,726 -344,000 27.9565 827,778,000 2012-10-31
2311 2012-11-05 231,761,726 -24,000 27.9981 827,778,000 2012-10-31
2312 2012-11-02 231,785,726 0 28.0010 827,778,000 2012-10-31
2313 2012-11-01 231,785,726 0 28.0010 827,778,000 2012-10-31
2314 2012-10-31 231,785,726 0 28.0010 827,778,000 2012-10-31
2315 2012-10-30 231,785,726 0 28.0010 827,778,000 2012-09-30
2316 2012-10-29 231,785,726 0 28.0010 827,778,000 2012-09-30
2317 2012-10-26 231,785,726 76,000 28.0010 827,778,000 2012-09-30
2318 2012-10-25 231,709,726 -280,000 27.9918 827,778,000 2012-09-30
2319 2012-10-24 231,989,726 16,000 28.0256 827,778,000 2012-09-30
2320 2012-10-22 231,973,726 -58,000 28.0237 827,778,000 2012-09-30
2321 2012-10-19 232,031,726 0 28.0307 827,778,000 2012-09-30
2322 2012-10-18 232,031,726 34,000 28.0307 827,778,000 2012-09-30
2323 2012-10-17 231,997,726 0 28.0266 827,778,000 2012-09-30
2324 2012-10-16 231,997,726 118,000 28.0266 827,778,000 2012-09-30
2325 2012-10-15 231,879,726 28,000 28.0123 827,778,000 2012-09-30
2326 2012-10-12 231,851,726 0 28.0089 827,778,000 2012-09-30
2327 2012-10-11 231,851,726 -136,000 28.0089 827,778,000 2012-09-30
2328 2012-10-10 231,987,726 6,000 28.0254 827,778,000 2012-09-30
2329 2012-10-09 231,981,726 -200,000 28.0246 827,778,000 2012-09-30
2330 2012-10-08 232,181,726 -360,000 28.0488 827,778,000 2012-09-30
2331 2012-10-05 232,541,726 0 28.0923 827,778,000 2012-09-30
2332 2012-10-04 232,541,726 -226,000 28.0923 827,778,000 2012-09-30
2333 2012-10-03 232,767,726 0 28.1196 827,778,000 2012-09-30
2334 2012-09-28 232,767,726 0 28.1196 827,778,000 2012-08-31
2335 2012-09-27 232,767,726 -54,000 28.1196 827,778,000 2012-08-31
2336 2012-09-26 232,821,726 -4,000 28.1261 827,778,000 2012-08-31
2337 2012-09-25 232,825,726 0 28.1266 827,778,000 2012-08-31
2338 2012-09-24 232,825,726 0 28.1266 827,778,000 2012-08-31
2339 2012-09-21 232,825,726 50,000 28.1266 827,778,000 2012-08-31
2340 2012-09-20 232,775,726 0 28.1205 827,778,000 2012-08-31
2341 2012-09-19 232,775,726 -248,000 28.1205 827,778,000 2012-08-31
2342 2012-09-18 233,023,726 0 28.1505 827,778,000 2012-08-31
2343 2012-09-17 233,023,726 0 28.1505 827,778,000 2012-08-31
2344 2012-09-14 233,023,726 0 28.1505 827,778,000 2012-08-31
2345 2012-09-13 233,023,726 -556,000 28.1505 827,778,000 2012-08-31
2346 2012-09-12 233,579,726 0 28.2177 827,778,000 2012-08-31
2347 2012-09-11 233,579,726 0 28.2177 827,778,000 2012-08-31
2348 2012-09-10 233,579,726 0 28.2177 827,778,000 2012-08-31
2349 2012-09-07 233,579,726 0 28.2177 827,778,000 2012-08-31
2350 2012-09-06 233,579,726 0 28.2177 827,778,000 2012-08-31
2351 2012-09-05 233,579,726 -30,000 28.2177 827,778,000 2012-08-31
2352 2012-09-04 233,609,726 0 28.2213 827,778,000 2012-08-31
2353 2012-09-03 233,609,726 -4,000 28.2213 827,778,000 2012-08-31
2354 2012-08-31 233,613,726 -196,000 28.2218 827,778,000 2012-08-31
2355 2012-08-30 233,809,726 -120,000 28.2455 827,778,000 2012-07-31
2356 2012-08-29 233,929,726 -156,000 28.2600 827,778,000 2012-07-31
2357 2012-08-28 234,085,726 4,000 28.2788 827,778,000 2012-07-31
2358 2012-08-27 234,081,726 4,000 28.2783 827,778,000 2012-07-31
2359 2012-08-24 234,077,726 0 28.2778 827,778,000 2012-07-31
2360 2012-08-23 234,077,726 0 28.2778 827,778,000 2012-07-31
2361 2012-08-22 234,077,726 76,000 28.2778 827,778,000 2012-07-31
2362 2012-08-21 234,001,726 -46,000 28.2687 827,778,000 2012-07-31
2363 2012-08-20 234,047,726 0 28.2742 827,778,000 2012-07-31
2364 2012-08-17 234,047,726 76,000 28.2742 827,778,000 2012-07-31
2365 2012-08-16 233,971,726 10,000 28.2650 827,778,000 2012-07-31
2366 2012-08-15 233,961,726 -50,000 28.2638 827,778,000 2012-07-31
2367 2012-08-14 234,011,726 0 28.2699 827,778,000 2012-07-31
2368 2012-08-13 234,011,726 -100,000 28.2699 827,778,000 2012-07-31
2369 2012-08-10 234,111,726 0 28.2819 827,778,000 2012-07-31
2370 2012-08-09 234,111,726 -50,000 28.2819 827,778,000 2012-07-31
2371 2012-08-08 234,161,726 0 28.2880 827,778,000 2012-07-31
2372 2012-08-07 234,161,726 0 28.2880 827,778,000 2012-07-31
2373 2012-08-06 234,161,726 0 28.2880 827,778,000 2012-07-31
2374 2012-08-03 234,161,726 -16,000 28.2880 827,778,000 2012-07-31
2375 2012-08-02 234,177,726 0 28.2899 827,778,000 2012-07-31
2376 2012-08-01 234,177,726 -60,000 28.2899 827,778,000 2012-07-31
2377 2012-07-31 234,237,726 0 28.2972 827,778,000 2012-07-31
2378 2012-07-30 234,237,726 0 28.2972 827,778,000 2012-06-30
2379 2012-07-27 234,237,726 -16,000 28.2972 827,778,000 2012-06-30
2380 2012-07-26 234,253,726 0 28.2991 827,778,000 2012-06-30
2381 2012-07-25 234,253,726 0 28.2991 827,778,000 2012-06-30
2382 2012-07-24 234,253,726 -50,000 28.2991 827,778,000 2012-06-30
2383 2012-07-23 234,303,726 70,000 28.3051 827,778,000 2012-06-30
2384 2012-07-20 234,233,726 0 28.2967 827,778,000 2012-06-30
2385 2012-07-19 234,233,726 0 28.2967 827,778,000 2012-06-30
2386 2012-07-18 234,233,726 0 28.2967 827,778,000 2012-06-30
2387 2012-07-17 234,233,726 0 28.2967 827,778,000 2012-06-30
2388 2012-07-16 234,233,726 0 28.2967 827,778,000 2012-06-30
2389 2012-07-13 234,233,726 0 28.2967 827,778,000 2012-06-30
2390 2012-07-12 234,233,726 -44,000 28.2967 827,778,000 2012-06-30
2391 2012-07-11 234,277,726 -108,000 28.3020 827,778,000 2012-06-30
2392 2012-07-10 234,385,726 -94,000 28.3150 827,778,000 2012-06-30
2393 2012-07-09 234,479,726 -6,000 28.3264 827,778,000 2012-06-30
2394 2012-07-06 234,485,726 0 28.3271 827,778,000 2012-06-30
2395 2012-07-05 234,485,726 -50,000 28.3271 827,778,000 2012-06-30
2396 2012-07-04 234,535,726 -80,000 28.3332 827,778,000 2012-06-30
2397 2012-07-03 234,615,726 -36,000 28.3428 827,778,000 2012-06-30
2398 2012-06-29 234,651,726 0 28.3472 827,778,000 2012-05-31
2399 2012-06-28 234,651,726 -36,000 28.3472 827,778,000 2012-05-31
2400 2012-06-27 234,687,726 34,000 28.3515 827,778,000 2012-05-31
2401 2012-06-26 234,653,726 -50,000 28.3474 827,778,000 2012-05-31
2402 2012-06-25 234,703,726 0 28.3535 827,778,000 2012-05-31
2403 2012-06-22 234,703,726 0 28.3535 827,778,000 2012-05-31
2404 2012-06-21 234,703,726 -54,000 28.3535 827,778,000 2012-05-31
2405 2012-06-20 234,757,726 -14,000 28.3600 827,778,000 2012-05-31
2406 2012-06-19 234,771,726 -127,000 28.3617 827,778,000 2012-05-31
2407 2012-06-18 234,898,726 0 28.3770 827,778,000 2012-05-31
2408 2012-06-15 234,898,726 -180,000 28.3770 827,778,000 2012-05-31
2409 2012-06-14 235,078,726 -103,000 28.3988 827,778,000 2012-05-31
2410 2012-06-13 235,181,726 -92,000 28.4112 827,778,000 2012-05-31
2411 2012-06-12 235,273,726 -120,000 28.4223 827,778,000 2012-05-31
2412 2012-06-11 235,393,726 78,000 28.4368 827,778,000 2012-05-31
2413 2012-06-08 235,315,726 -80,000 28.4274 827,778,000 2012-05-31
2414 2012-06-07 235,395,726 -54,000 28.4371 827,778,000 2012-05-31
2415 2012-06-06 235,449,726 16,000 28.4436 827,778,000 2012-05-31
2416 2012-06-05 235,433,726 0 28.4417 827,778,000 2012-05-31
2417 2012-06-04 235,433,726 -56,000 28.4417 827,778,000 2012-05-31
2418 2012-06-01 235,489,726 0 28.4484 827,778,000 2012-05-31
2419 2012-05-31 235,489,726 12,000 28.4484 827,778,000 2012-05-31
2420 2012-05-30 235,477,726 112,000 28.4470 827,778,000 2012-04-30
2421 2012-05-29 235,365,726 20,000 28.4334 827,778,000 2012-04-30
2422 2012-05-28 235,345,726 0 28.4310 827,778,000 2012-04-30
2423 2012-05-25 235,345,726 80,000 28.4310 827,778,000 2012-04-30
2424 2012-05-24 235,265,726 4,000 28.4214 827,778,000 2012-04-30
2425 2012-05-23 235,261,726 -20,000 28.4209 827,778,000 2012-04-30
2426 2012-05-22 235,281,726 20,000 28.4233 827,778,000 2012-04-30
2427 2012-05-21 235,261,726 146,000 28.4209 827,778,000 2012-04-30
2428 2012-05-18 235,115,726 0 28.4032 827,778,000 2012-04-30
2429 2012-05-17 235,115,726 54,000 28.4032 827,778,000 2012-04-30
2430 2012-05-16 235,061,726 0 28.3967 827,778,000 2012-04-30
2431 2012-05-15 235,061,726 0 28.3967 827,778,000 2012-04-30
2432 2012-05-14 235,061,726 0 28.3967 827,778,000 2012-04-30
2433 2012-05-11 235,061,726 100,000 28.3967 827,778,000 2012-04-30
2434 2012-05-10 234,961,726 -84,000 28.3846 827,778,000 2012-04-30
2435 2012-05-09 235,045,726 -20,000 28.3948 827,778,000 2012-04-30
2436 2012-05-08 235,065,726 40,000 28.3972 827,778,000 2012-04-30
2437 2012-05-07 235,025,726 0 28.3924 827,778,000 2012-04-30
2438 2012-05-04 235,025,726 10,000 28.3924 827,778,000 2012-04-30
2439 2012-05-03 235,015,726 0 28.3912 827,778,000 2012-04-30
2440 2012-05-02 235,015,726 30,000 28.3912 827,778,000 2012-04-30
2441 2012-04-30 234,985,726 -8,000 28.3875 827,778,000 2012-04-30
2442 2012-04-27 234,993,726 0 28.3885 827,778,000 2012-03-31
2443 2012-04-26 234,993,726 170,000 28.3885 827,778,000 2012-03-31
2444 2012-04-25 234,823,726 70,000 28.3680 827,778,000 2012-03-31
2445 2012-04-24 234,753,726 0 28.3595 827,778,000 2012-03-31
2446 2012-04-23 234,753,726 -34,000 28.3595 827,778,000 2012-03-31
2447 2012-04-20 234,787,726 2,000 28.3636 827,778,000 2012-03-31
2448 2012-04-19 234,785,726 0 28.3634 827,778,000 2012-03-31
2449 2012-04-18 234,785,726 0 28.3634 827,778,000 2012-03-31
2450 2012-04-17 234,785,726 650,000 28.3634 827,778,000 2012-03-31
2451 2012-04-16 234,135,726 238,000 28.2848 827,778,000 2012-03-31
2452 2012-04-13 233,897,726 344,000 28.2561 827,778,000 2012-03-31
2453 2012-04-12 233,553,726 0 28.2145 827,778,000 2012-03-31
2454 2012-04-11 233,553,726 0 28.2145 827,778,000 2012-03-31
2455 2012-04-10 233,553,726 0 28.2145 827,778,000 2012-03-31
2456 2012-04-05 233,553,726 78,000 28.2145 827,778,000 2012-03-31
2457 2012-04-03 233,475,726 -22,000 28.2051 827,778,000 2012-03-31
2458 2012-04-02 233,497,726 2,000 28.2078 827,778,000 2012-03-31
2459 2012-03-30 233,495,726 1,370,000 28.2075 827,778,000 2012-02-29
2460 2012-03-29 232,125,726 40,000 28.0420 827,778,000 2012-02-29
2461 2012-03-28 232,085,726 -30,000 28.0372 827,778,000 2012-02-29
2462 2012-03-27 232,115,726 108,000 28.0408 827,778,000 2012-02-29
2463 2012-03-26 232,007,726 6,000 28.0278 827,778,000 2012-02-29
2464 2012-03-23 232,001,726 -136,000 28.0270 827,778,000 2012-02-29
2465 2012-03-22 232,137,726 -558,000 28.0435 827,778,000 2012-02-29
2466 2012-03-21 232,695,726 30,000 28.1109 827,778,000 2012-02-29
2467 2012-03-20 232,665,726 -30,000 28.1073 827,778,000 2012-02-29
2468 2012-03-19 232,695,726 -10,000 28.1109 827,778,000 2012-02-29
2469 2012-03-16 232,705,726 30,000 28.1121 827,778,000 2012-02-29
2470 2012-03-15 232,675,726 -310,000 28.1085 827,778,000 2012-02-29
2471 2012-03-14 232,985,726 -784,000 28.1459 827,778,000 2012-02-29
2472 2012-03-13 233,769,726 -50,000 28.2406 827,778,000 2012-02-29
2473 2012-03-12 233,819,726 20,000 28.2467 827,778,000 2012-02-29
2474 2012-03-09 233,799,726 20,000 28.2443 827,778,000 2012-02-29
2475 2012-03-08 233,779,726 -180,000 28.2418 827,778,000 2012-02-29
2476 2012-03-07 233,959,726 -176,000 28.2636 827,778,000 2012-02-29
2477 2012-03-06 234,135,726 -958,000 28.2848 827,778,000 2012-02-29
2478 2012-03-05 235,093,726 -24,000 28.4006 827,778,000 2012-02-29
2479 2012-03-02 235,117,726 -258,000 28.4035 827,778,000 2012-02-29
2480 2012-03-01 235,375,726 -40,000 28.4346 827,778,000 2012-02-29
2481 2012-02-29 235,415,726 -670,000 28.4395 827,778,000 2012-02-29
2482 2012-02-28 236,085,726 -342,000 28.5204 827,778,000 2012-01-31
2483 2012-02-27 236,427,726 0 28.5617 827,778,000 2012-01-31
2484 2012-02-24 236,427,726 -50,000 28.5617 827,778,000 2012-01-31
2485 2012-02-23 236,477,726 -26,000 28.5678 827,778,000 2012-01-31
2486 2012-02-22 236,503,726 2,000 28.5709 827,778,000 2012-01-31
2487 2012-02-21 236,501,726 -78,000 28.5707 827,778,000 2012-01-31
2488 2012-02-20 236,579,726 0 28.5801 827,778,000 2012-01-31
2489 2012-02-17 236,579,726 14,000 28.5801 827,778,000 2012-01-31
2490 2012-02-16 236,565,726 0 28.5784 827,778,000 2012-01-31
2491 2012-02-15 236,565,726 0 28.5784 827,778,000 2012-01-31
2492 2012-02-14 236,565,726 0 28.5784 827,778,000 2012-01-31
2493 2012-02-13 236,565,726 -18,000 28.5784 827,778,000 2012-01-31
2494 2012-02-10 236,583,726 -84,000 28.5806 827,778,000 2012-01-31
2495 2012-02-09 236,667,726 -92,000 28.5907 827,778,000 2012-01-31
2496 2012-02-08 236,759,726 -726,000 28.6018 827,778,000 2012-01-31
2497 2012-02-07 237,485,726 0 28.6895 827,778,000 2012-01-31
2498 2012-02-06 237,485,726 -35,500 28.6895 827,778,000 2012-01-31
2499 2012-02-03 237,521,226 -84,000 28.6938 827,778,000 2012-01-31
2500 2012-02-02 237,605,226 -22,000 28.7040 827,778,000 2012-01-31
2501 2012-02-01 237,627,226 -182,000 28.7066 827,778,000 2012-01-31
2502 2012-01-31 237,809,226 -96,000 28.7286 827,778,000 2012-01-31
2503 2012-01-30 237,905,226 0 28.7402 827,778,000 2011-12-31
2504 2012-01-27 237,905,226 -2,000 28.7402 827,778,000 2011-12-31
2505 2012-01-26 237,907,226 -150,000 28.7405 827,778,000 2011-12-31
2506 2012-01-20 238,057,226 -174,000 28.7586 827,778,000 2011-12-31
2507 2012-01-19 238,231,226 150,000 28.7796 827,778,000 2011-12-31
2508 2012-01-18 238,081,226 0 28.7615 827,778,000 2011-12-31
2509 2012-01-17 238,081,226 -50,000 28.7615 827,778,000 2011-12-31
2510 2012-01-16 238,131,226 0 28.7675 827,778,000 2011-12-31
2511 2012-01-13 238,131,226 0 28.7675 827,778,000 2011-12-31
2512 2012-01-12 238,131,226 0 28.7675 827,778,000 2011-12-31
2513 2012-01-11 238,131,226 -20,000 28.7675 827,778,000 2011-12-31
2514 2012-01-10 238,151,226 0 28.7699 827,778,000 2011-12-31
2515 2012-01-09 238,151,226 0 28.7699 827,778,000 2011-12-31
2516 2012-01-06 238,151,226 0 28.7699 827,778,000 2011-12-31
2517 2012-01-05 238,151,226 0 28.7699 827,778,000 2011-12-31
2518 2012-01-04 238,151,226 0 28.7699 827,778,000 2011-12-31
2519 2012-01-03 238,151,226 0 28.7699 827,778,000 2011-12-31
2520 2011-12-30 238,151,226 0 28.7699 827,778,000 2011-11-30
2521 2011-12-29 238,151,226 0 28.7699 827,778,000 2011-11-30
2522 2011-12-28 238,151,226 36,000 28.7699 827,778,000 2011-11-30
2523 2011-12-23 238,115,226 -68,000 28.7656 827,778,000 2011-11-30
2524 2011-12-22 238,183,226 0 28.7738 827,778,000 2011-11-30
2525 2011-12-21 238,183,226 8,000 28.7738 827,778,000 2011-11-30
2526 2011-12-20 238,175,226 0 28.7728 827,778,000 2011-11-30
2527 2011-12-19 238,175,226 -28,000 28.7728 827,778,000 2011-11-30
2528 2011-12-16 238,203,226 0 28.7762 827,778,000 2011-11-30
2529 2011-12-15 238,203,226 0 28.7762 827,778,000 2011-11-30
2530 2011-12-14 238,203,226 0 28.7762 827,778,000 2011-11-30
2531 2011-12-13 238,203,226 -10,000 28.7762 827,778,000 2011-11-30
2532 2011-12-12 238,213,226 -46,000 28.7774 827,778,000 2011-11-30
2533 2011-12-09 238,259,226 -24,000 28.7830 827,778,000 2011-11-30
2534 2011-12-08 238,283,226 0 28.7859 827,778,000 2011-11-30
2535 2011-12-07 238,283,226 0 28.7859 827,778,000 2011-11-30
2536 2011-12-06 238,283,226 -160,000 28.7859 827,778,000 2011-11-30
2537 2011-12-05 238,443,226 -338,000 28.8052 827,778,000 2011-11-30
2538 2011-12-02 238,781,226 -186,000 28.8460 827,778,000 2011-11-30
2539 2011-12-01 238,967,226 -760,000 28.8685 827,778,000 2011-11-30
2540 2011-11-30 239,727,226 -186,000 28.9603 827,778,000 2011-11-30
2541 2011-11-29 239,913,226 -544,000 28.9828 827,778,000 2011-10-31
2542 2011-11-28 240,457,226 0 29.0485 827,778,000 2011-10-31
2543 2011-11-25 240,457,226 0 29.0485 827,778,000 2011-10-31
2544 2011-11-24 240,457,226 0 29.0485 827,778,000 2011-10-31
2545 2011-11-23 240,457,226 -16,000 29.0485 827,778,000 2011-10-31
2546 2011-11-22 240,473,226 30,000 29.0504 827,778,000 2011-10-31
2547 2011-11-21 240,443,226 0 29.0468 827,778,000 2011-10-31
2548 2011-11-18 240,443,226 150,000 29.0468 827,778,000 2011-10-31
2549 2011-11-17 240,293,226 76,000 29.0287 827,778,000 2011-10-31
2550 2011-11-16 240,217,226 14,000 29.0195 827,778,000 2011-10-31
2551 2011-11-15 240,203,226 50,000 29.0178 827,778,000 2011-10-31
2552 2011-11-14 240,153,226 0 29.0118 827,778,000 2011-10-31
2553 2011-11-11 240,153,226 100,000 29.0118 827,778,000 2011-10-31
2554 2011-11-10 240,053,226 -884,000 28.9997 827,778,000 2011-10-31
2555 2011-11-09 240,937,226 -10,000 29.1065 827,778,000 2011-10-31
2556 2011-11-08 240,947,226 762,000 29.1077 827,778,000 2011-10-31
2557 2011-11-07 240,185,226 18,000 29.0157 827,778,000 2011-10-31
2558 2011-11-04 240,167,226 -20,000 29.0135 827,778,000 2011-10-31
2559 2011-11-03 240,187,226 -66,000 29.0159 827,778,000 2011-10-31
2560 2011-11-02 240,253,226 174,000 29.0239 827,778,000 2011-10-31
2561 2011-11-01 240,079,226 180,000 29.0029 827,778,000 2011-10-31
2562 2011-10-31 239,899,226 -106,000 28.9811 827,778,000 2011-10-31
2563 2011-10-28 240,005,226 146,000 28.9939 827,778,000 2011-09-30
2564 2011-10-27 239,859,226 -1,124,700 28.9763 827,778,000 2011-09-30
2565 2011-10-26 240,983,926 -16,000 29.1121 827,778,000 2011-09-30
2566 2011-10-25 240,999,926 -200,000 29.1141 827,778,000 2011-09-30
2567 2011-10-24 241,199,926 -222,000 29.1382 827,778,000 2011-09-30
2568 2011-10-21 241,421,926 -320,000 29.1651 827,778,000 2011-09-30
2569 2011-10-20 241,741,926 -420,000 29.2037 827,778,000 2011-09-30
2570 2011-10-19 242,161,926 -99,000 29.2545 827,778,000 2011-09-30
2571 2011-10-18 242,260,926 8,000 29.2664 827,778,000 2011-09-30
2572 2011-10-17 242,252,926 -168,000 29.2654 827,778,000 2011-09-30
2573 2011-10-14 242,420,926 -90,000 29.2857 827,778,000 2011-09-30
2574 2011-10-13 242,510,926 -164,000 29.2966 827,778,000 2011-09-30
2575 2011-10-12 242,674,926 -2,000 29.3164 827,778,000 2011-09-30
2576 2011-10-11 242,676,926 142,000 29.3167 827,778,000 2011-09-30
2577 2011-10-10 242,534,926 12,000 29.2995 827,778,000 2011-09-30
2578 2011-10-07 242,522,926 -86,000 29.2981 827,778,000 2011-09-30
2579 2011-10-06 242,608,926 -6,000 29.3085 827,778,000 2011-09-30
2580 2011-10-04 242,614,926 0 29.3092 827,778,000 2011-09-30
2581 2011-10-03 242,614,926 44,000 29.3092 827,778,000 2011-09-30
2582 2011-09-30 242,570,926 -266,000 29.3039 827,778,000 2011-09-30
2583 2011-09-29 242,836,926 0 29.3360 827,778,000 2011-08-31
2584 2011-09-28 242,836,926 -112,000 29.3360 827,778,000 2011-08-31
2585 2011-09-27 242,948,926 -44,000 29.3495 827,778,000 2011-08-31
2586 2011-09-26 242,992,926 -654,000 29.3548 827,778,000 2011-08-31
2587 2011-09-23 243,646,926 -216,000 29.4338 827,778,000 2011-08-31
2588 2011-09-22 243,862,926 0 29.4599 827,778,000 2011-08-31
2589 2011-09-21 243,862,926 30,000 29.4599 827,778,000 2011-08-31
2590 2011-09-20 243,832,926 -420,000 29.4563 827,778,000 2011-08-31
2591 2011-09-19 244,252,926 6,000 29.5071 827,778,000 2011-08-31
2592 2011-09-16 244,246,926 106,000 29.5063 827,778,000 2011-08-31
2593 2011-09-15 244,140,926 -66,000 29.4935 827,778,000 2011-08-31
2594 2011-09-14 244,206,926 40,000 29.5015 827,778,000 2011-08-31
2595 2011-09-12 244,166,926 210,000 29.4967 827,778,000 2011-08-31
2596 2011-09-09 243,956,926 146,000 29.4713 827,778,000 2011-08-31
2597 2011-09-08 243,810,926 -62,000 29.4537 827,778,000 2011-08-31
2598 2011-09-07 243,872,926 26,000 29.4612 827,778,000 2011-08-31
2599 2011-09-06 243,846,926 -42,000 29.4580 827,778,000 2011-08-31
2600 2011-09-05 243,888,926 40,000 29.4631 827,778,000 2011-08-31
2601 2011-09-02 243,848,926 0 29.4583 827,778,000 2011-08-31
2602 2011-09-01 243,848,926 0 29.4583 827,778,000 2011-08-31
2603 2011-08-31 243,848,926 242,000 29.4583 827,778,000 2011-08-31
2604 2011-08-30 243,606,926 -244,000 29.4290 827,778,000 2011-07-31
2605 2011-08-29 243,850,926 0 29.4585 827,778,000 2011-07-31
2606 2011-08-26 243,850,926 44,000 29.4585 827,778,000 2011-07-31
2607 2011-08-25 243,806,926 4,000 29.4532 827,778,000 2011-07-31
2608 2011-08-24 243,802,926 20,000 29.4527 827,778,000 2011-07-31
2609 2011-08-23 243,782,926 -60,000 29.4503 827,778,000 2011-07-31
2610 2011-08-22 243,842,926 0 29.4575 827,778,000 2011-07-31
2611 2011-08-19 243,842,926 24,000 29.4575 827,778,000 2011-07-31
2612 2011-08-18 243,818,926 10,000 29.4546 827,778,000 2011-07-31
2613 2011-08-17 243,808,926 -130,000 29.4534 827,778,000 2011-07-31
2614 2011-08-16 243,938,926 -100,000 29.4691 827,778,000 2011-07-31
2615 2011-08-15 244,038,926 18,000 29.4812 827,778,000 2011-07-31
2616 2011-08-12 244,020,926 24,000 29.4790 827,778,000 2011-07-31
2617 2011-08-11 243,996,926 -74,000 29.4761 827,778,000 2011-07-31
2618 2011-08-10 244,070,926 14,000 29.4851 827,778,000 2011-07-31
2619 2011-08-09 244,056,926 0 29.4834 827,778,000 2011-07-31
2620 2011-08-08 244,056,926 -200,000 29.4834 827,778,000 2011-07-31
2621 2011-08-05 244,256,926 0 29.5075 827,778,000 2011-07-31
2622 2011-08-04 244,256,926 0 29.5075 827,778,000 2011-07-31
2623 2011-08-03 244,256,926 -4,000 29.5075 827,778,000 2011-07-31
2624 2011-08-02 244,260,926 -34,000 29.5080 827,778,000 2011-07-31
2625 2011-08-01 244,294,926 -10,000 29.5121 827,778,000 2011-07-31
2626 2011-07-29 244,304,926 -50,000 29.5133 827,778,000 2011-06-30
2627 2011-07-28 244,354,926 -150,000 29.5194 827,778,000 2011-06-30
2628 2011-07-27 244,504,926 0 29.5375 827,778,000 2011-06-30
2629 2011-07-26 244,504,926 -10,000 29.5375 827,778,000 2011-06-30
2630 2011-07-25 244,514,926 0 29.5387 827,778,000 2011-06-30
2631 2011-07-22 244,514,926 56,000 29.5387 827,778,000 2011-06-30
2632 2011-07-21 244,458,926 0 29.5319 827,778,000 2011-06-30
2633 2011-07-20 244,458,926 0 29.5319 827,778,000 2011-06-30
2634 2011-07-19 244,458,926 -30,000 29.5319 827,778,000 2011-06-30
2635 2011-07-18 244,488,926 -111,000 29.5356 827,778,000 2011-06-30
2636 2011-07-15 244,599,926 0 29.5490 827,778,000 2011-06-30
2637 2011-07-14 244,599,926 0 29.5490 827,778,000 2011-06-30
2638 2011-07-13 244,599,926 -10,000 29.5490 827,778,000 2011-06-30
2639 2011-07-12 244,609,926 0 29.5502 827,778,000 2011-06-30
2640 2011-07-11 244,609,926 0 29.5502 827,778,000 2011-06-30
2641 2011-07-08 244,609,926 0 29.5502 827,778,000 2011-06-30
2642 2011-07-07 244,609,926 0 29.5502 827,778,000 2011-06-30
2643 2011-07-06 244,609,926 -8,000 29.5502 827,778,000 2011-06-30
2644 2011-07-05 244,617,926 0 29.5512 827,778,000 2011-06-30
2645 2011-07-04 244,617,926 0 29.5512 827,778,000 2011-06-30
2646 2011-06-30 244,617,926 0 29.5512 827,778,000 2011-06-30
2647 2011-06-29 244,617,926 46,000 29.5512 827,778,000 2011-05-31
2648 2011-06-28 244,571,926 0 29.5456 827,778,000 2011-05-31
2649 2011-06-27 244,571,926 -2,000 29.5456 827,778,000 2011-05-31
2650 2011-06-24 244,573,926 0 29.5458 827,778,000 2011-05-31
2651 2011-06-23 244,573,926 -8,000 29.5458 827,778,000 2011-05-31
2652 2011-06-22 244,581,926 0 29.5468 827,778,000 2011-05-31
2653 2011-06-21 244,581,926 0 29.5468 827,778,000 2011-05-31
2654 2011-06-20 244,581,926 0 29.5468 827,778,000 2011-05-31
2655 2011-06-17 244,581,926 10,000 29.5468 827,778,000 2011-05-31
2656 2011-06-16 244,571,926 -38,000 29.5456 827,778,000 2011-05-31
2657 2011-06-15 244,609,926 0 29.5502 827,778,000 2011-05-31
2658 2011-06-14 244,609,926 0 29.5502 827,778,000 2011-05-31
2659 2011-06-13 244,609,926 -36,000 29.5502 827,778,000 2011-05-31
2660 2011-06-10 244,645,926 -2,000 29.5545 827,778,000 2011-05-31
2661 2011-06-09 244,647,926 -4,000 29.5548 827,778,000 2011-05-31
2662 2011-06-08 244,651,926 78,000 29.5553 827,778,000 2011-05-31
2663 2011-06-07 244,573,926 200,000 29.5458 827,778,000 2011-05-31
2664 2011-06-03 244,373,926 -6,000 29.5217 827,778,000 2011-05-31
2665 2011-06-02 244,379,926 0 29.5224 827,778,000 2011-05-31
2666 2011-06-01 244,379,926 0 29.5224 827,778,000 2011-05-31
2667 2011-05-31 244,379,926 0 29.5224 827,778,000 2011-05-31
2668 2011-05-30 244,379,926 0 29.5224 827,778,000 2011-04-30
2669 2011-05-27 244,379,926 100,000 29.5224 827,778,000 2011-04-30
2670 2011-05-26 244,279,926 36,000 29.5103 827,778,000 2011-04-30
2671 2011-05-25 244,243,926 -4,000 29.5060 827,778,000 2011-04-30
2672 2011-05-24 244,247,926 -810,000 29.5065 827,778,000 2011-04-30
2673 2011-05-23 245,057,926 -104,000 29.6043 827,778,000 2011-04-30
2674 2011-05-20 245,161,926 -4,000 29.6169 827,778,000 2011-04-30
2675 2011-05-19 245,165,926 0 29.6174 827,778,000 2011-04-30
2676 2011-05-18 245,165,926 0 29.6174 827,778,000 2011-04-30
2677 2011-05-17 245,165,926 2,000 29.6174 827,778,000 2011-04-30
2678 2011-05-16 245,163,926 0 29.6171 827,778,000 2011-04-30
2679 2011-05-13 245,163,926 0 29.6171 827,778,000 2011-04-30
2680 2011-05-12 245,163,926 0 29.6171 827,778,000 2011-04-30
2681 2011-05-11 245,163,926 10,000 29.6171 827,778,000 2011-04-30
2682 2011-05-09 245,153,926 32,000 29.6159 827,778,000 2011-04-30
2683 2011-05-06 245,121,926 0 29.6120 827,778,000 2011-04-30
2684 2011-05-05 245,121,926 0 29.6120 827,778,000 2011-04-30
2685 2011-05-04 245,121,926 -2,000 29.6120 827,778,000 2011-04-30
2686 2011-05-03 245,123,926 -2,000 29.6123 827,778,000 2011-04-30
2687 2011-04-29 245,125,926 -8,000 29.6125 827,778,000 2011-03-31
2688 2011-04-28 245,133,926 -22,000 29.6135 827,778,000 2011-03-31
2689 2011-04-27 245,155,926 0 29.6161 827,778,000 2011-03-31
2690 2011-04-26 245,155,926 70,000 29.6161 827,778,000 2011-03-31
2691 2011-04-21 245,085,926 30,000 29.6077 827,778,000 2011-03-31
2692 2011-04-20 245,055,926 -10,000 29.6041 827,778,000 2011-03-31
2693 2011-04-19 245,065,926 -10,000 29.6053 827,778,000 2011-03-31
2694 2011-04-18 245,075,926 -78,000 29.6065 827,778,000 2011-03-31
2695 2011-04-15 245,153,926 16,000 29.6159 827,778,000 2011-03-31
2696 2011-04-14 245,137,926 42,000 29.6140 827,778,000 2011-03-31
2697 2011-04-13 245,095,926 56,000 29.6089 827,778,000 2011-03-31
2698 2011-04-12 245,039,926 132,000 29.6021 827,778,000 2011-03-31
2699 2011-04-11 244,907,926 30,000 29.5862 827,778,000 2011-03-31
2700 2011-04-08 244,877,926 70,000 29.5826 827,778,000 2011-03-31
2701 2011-04-07 244,807,926 0 29.5741 827,778,000 2011-03-31
2702 2011-04-06 244,807,926 52,000 29.5741 827,778,000 2011-03-31
2703 2011-04-04 244,755,926 0 29.5678 827,778,000 2011-03-31
2704 2011-04-01 244,755,926 84,000 29.5678 827,778,000 2011-03-31
2705 2011-03-31 244,671,926 2,000 29.5577 827,778,000 2011-03-31
2706 2011-03-30 244,669,926 130,000 29.5574 827,778,000 2011-02-28
2707 2011-03-29 244,539,926 0 29.5417 827,778,000 2011-02-28
2708 2011-03-28 244,539,926 0 29.5417 827,778,000 2011-02-28
2709 2011-03-25 244,539,926 0 29.5417 827,778,000 2011-02-28
2710 2011-03-24 244,539,926 -64,000 29.5417 827,778,000 2011-02-28
2711 2011-03-23 244,603,926 -54,000 29.5495 827,778,000 2011-02-28
2712 2011-03-22 244,657,926 4,000 29.5560 827,778,000 2011-02-28
2713 2011-03-21 244,653,926 14,000 29.5555 827,778,000 2011-02-28
2714 2011-03-18 244,639,926 68,000 29.5538 827,778,000 2011-02-28
2715 2011-03-17 244,571,926 0 29.5456 827,778,000 2011-02-28
2716 2011-03-16 244,571,926 0 29.5456 827,778,000 2011-02-28
2717 2011-03-15 244,571,926 6,000 29.5456 827,778,000 2011-02-28
2718 2011-03-14 244,565,926 -18,000 29.5449 827,778,000 2011-02-28
2719 2011-03-11 244,583,926 52,000 29.5470 827,778,000 2011-02-28
2720 2011-03-10 244,531,926 12,000 29.5408 827,778,000 2011-02-28
2721 2011-03-09 244,519,926 0 29.5393 827,778,000 2011-02-28
2722 2011-03-08 244,519,926 4,000 29.5393 827,778,000 2011-02-28
2723 2011-03-07 244,515,926 -24,000 29.5388 827,778,000 2011-02-28
2724 2011-03-04 244,539,926 -14,000 29.5417 827,778,000 2011-02-28
2725 2011-03-03 244,553,926 1,100 29.5434 827,778,000 2011-02-28
2726 2011-03-02 244,552,826 4,000 29.5433 827,778,000 2011-02-28
2727 2011-03-01 244,548,826 0 29.5428 827,778,000 2011-02-28
2728 2011-02-28 244,548,826 844,000 29.5428 827,778,000 2011-02-28
2729 2011-02-25 243,704,826 12,000 29.4408 827,778,000 2011-01-31
2730 2011-02-24 243,692,826 16,000 29.4394 827,778,000 2011-01-31
2731 2011-02-23 243,676,826 -5,000 29.4375 827,778,000 2011-01-31
2732 2011-02-22 243,681,826 2,000 29.4381 827,778,000 2011-01-31
2733 2011-02-21 243,679,826 -112,000 29.4378 827,778,000 2011-01-31
2734 2011-02-18 243,791,826 0 29.4514 827,778,000 2011-01-31
2735 2011-02-17 243,791,826 -12,000 29.4514 827,778,000 2011-01-31
2736 2011-02-16 243,803,826 0 29.4528 827,778,000 2011-01-31
2737 2011-02-15 243,803,826 -30,000 29.4528 827,778,000 2011-01-31
2738 2011-02-14 243,833,826 18,000 29.4564 827,778,000 2011-01-31
2739 2011-02-11 243,815,826 0 29.4543 827,778,000 2011-01-31
2740 2011-02-10 243,815,826 76,000 29.4543 827,778,000 2011-01-31
2741 2011-02-09 243,739,826 0 29.4451 827,778,000 2011-01-31
2742 2011-02-08 243,739,826 -10,000 29.4451 827,778,000 2011-01-31
2743 2011-02-07 243,749,826 0 29.4463 827,778,000 2011-01-31
2744 2011-02-02 243,749,826 0 29.4463 827,778,000 2011-01-31
2745 2011-02-01 243,749,826 58,000 29.4463 827,778,000 2011-01-31
2746 2011-01-31 243,691,826 -1,830,000 29.4393 827,778,000 2011-01-31
2747 2011-01-28 245,521,826 36,000 29.6603 827,778,000 2010-12-31
2748 2011-01-27 245,485,826 214,000 29.6560 827,778,000 2010-12-31
2749 2011-01-26 245,271,826 56,000 29.6301 827,778,000 2010-12-31
2750 2011-01-25 245,215,826 28,000 29.6234 827,778,000 2010-12-31
2751 2011-01-24 245,187,826 24,000 29.6200 827,778,000 2010-12-31
2752 2011-01-21 245,163,826 22,000 29.6171 827,778,000 2010-12-31
2753 2011-01-20 245,141,826 0 29.6144 827,778,000 2010-12-31
2754 2011-01-19 245,141,826 130,000 29.6144 827,778,000 2010-12-31
2755 2011-01-18 245,011,826 2,128,000 29.5987 827,778,000 2010-12-31
2756 2011-01-17 242,883,826 -1,958,000 29.3417 827,778,000 2010-12-31
2757 2011-01-14 244,841,826 164,000 29.5782 827,778,000 2010-12-31
2758 2011-01-13 244,677,826 86,000 29.5584 827,778,000 2010-12-31
2759 2011-01-12 244,591,826 92,000 29.5480 827,778,000 2010-12-31
2760 2011-01-11 244,499,826 96,000 29.5369 827,778,000 2010-12-31
2761 2011-01-10 244,403,826 434,000 29.5253 827,778,000 2010-12-31
2762 2011-01-07 243,969,826 32,000 29.4729 827,778,000 2010-12-31
2763 2011-01-06 243,937,826 16,000 29.4690 827,778,000 2010-12-31
2764 2011-01-05 243,921,826 170,000 29.4671 827,778,000 2010-12-31
2765 2011-01-04 243,751,826 342,000 29.4465 827,778,000 2010-12-31
2766 2011-01-03 243,409,826 170,000 29.4052 827,778,000 2010-12-31
2767 2010-12-31 243,239,826 0 29.3847 827,778,000 2010-12-31
2768 2010-12-30 243,239,826 126,000 29.3847 827,778,000 2010-11-30
2769 2010-12-29 243,113,826 2,064,000 29.3694 827,778,000 2010-11-30
2770 2010-12-28 241,049,826 0 29.1201 827,778,000 2010-11-30
2771 2010-12-24 241,049,826 0 29.1201 827,778,000 2010-11-30
2772 2010-12-23 241,049,826 0 29.1201 827,778,000 2010-11-30
2773 2010-12-22 241,049,826 0 29.1201 827,778,000 2010-11-30
2774 2010-12-21 241,049,826 6,000 29.1201 827,778,000 2010-11-30
2775 2010-12-20 241,043,826 -2,000 29.1194 827,778,000 2010-11-30
2776 2010-12-17 241,045,826 -84,000 29.1196 827,778,000 2010-11-30
2777 2010-12-16 241,129,826 58,000 29.1298 827,778,000 2010-11-30
2778 2010-12-15 241,071,826 86,000 29.1228 827,778,000 2010-11-30
2779 2010-12-14 240,985,826 6,000 29.1124 827,778,000 2010-11-30
2780 2010-12-13 240,979,826 10,000 29.1116 827,778,000 2010-11-30
2781 2010-12-10 240,969,826 -34,000 29.1104 827,778,000 2010-11-30
2782 2010-12-09 241,003,826 14,000 29.1145 827,778,000 2010-11-30
2783 2010-12-08 240,989,826 0 29.1129 827,778,000 2010-11-30
2784 2010-12-07 240,989,826 -112,000 29.1129 827,778,000 2010-11-30
2785 2010-12-06 241,101,826 -14,000 29.1264 827,778,000 2010-11-30
2786 2010-12-03 241,115,826 -38,000 29.1281 827,778,000 2010-11-30
2787 2010-12-02 241,153,826 -194,000 29.1327 827,778,000 2010-11-30
2788 2010-12-01 241,347,826 -42,000 29.1561 827,778,000 2010-11-30
2789 2010-11-30 241,389,826 26,000 29.1612 827,778,000 2010-11-30
2790 2010-11-29 241,363,826 -32,000 29.1580 827,778,000 2010-10-31
2791 2010-11-26 241,395,826 0 29.1619 827,778,000 2010-10-31
2792 2010-11-25 241,395,826 34,000 29.1619 827,778,000 2010-10-31
2793 2010-11-24 241,361,826 -20,000 29.1578 827,778,000 2010-10-31
2794 2010-11-23 241,381,826 0 29.1602 827,778,000 2010-10-31
2795 2010-11-22 241,381,826 54,000 29.1602 827,778,000 2010-10-31
2796 2010-11-19 241,327,826 -56,000 29.1537 827,778,000 2010-10-31
2797 2010-11-18 241,383,826 46,000 29.1605 827,778,000 2010-10-31
2798 2010-11-17 241,337,826 0 29.1549 827,778,000 2010-10-31
2799 2010-11-16 241,337,826 -6,000 29.1549 827,778,000 2010-10-31
2800 2010-11-15 241,343,826 -76,000 29.1556 827,778,000 2010-10-31
2801 2010-11-12 241,419,826 14,000 29.1648 827,778,000 2010-10-31
2802 2010-11-11 241,405,826 68,000 29.1631 827,778,000 2010-10-31
2803 2010-11-10 241,337,826 230,000 29.1549 827,778,000 2010-10-31
2804 2010-11-09 241,107,826 72,000 29.1271 827,778,000 2010-10-31
2805 2010-11-08 241,035,826 16,000 29.1184 827,778,000 2010-10-31
2806 2010-11-05 241,019,826 44,000 29.1165 827,778,000 2010-10-31
2807 2010-11-04 240,975,826 6,000 29.1112 827,778,000 2010-10-31
2808 2010-11-03 240,969,826 -44,000 29.1104 827,778,000 2010-10-31
2809 2010-11-02 241,013,826 0 29.1158 827,778,000 2010-10-31
2810 2010-11-01 241,013,826 -10,000 29.1158 827,778,000 2010-10-31
2811 2010-10-29 241,023,826 -6,000 29.1170 827,778,000 2010-09-30
2812 2010-10-28 241,029,826 -82,000 29.1177 827,778,000 2010-09-30
2813 2010-10-27 241,111,826 -20,000 29.1276 827,778,000 2010-09-30
2814 2010-10-26 241,131,826 -90,000 29.1300 827,778,000 2010-09-30
2815 2010-10-25 241,221,826 -358,000 29.1409 827,778,000 2010-09-30
2816 2010-10-22 241,579,826 18,000 29.1841 827,778,000 2010-09-30
2817 2010-10-21 241,561,826 -4,000 29.1820 827,778,000 2010-09-30
2818 2010-10-20 241,565,826 -32,000 29.1824 827,778,000 2010-09-30
2819 2010-10-19 241,597,826 -28,000 29.1863 827,778,000 2010-09-30
2820 2010-10-18 241,625,826 22,000 29.1897 827,778,000 2010-09-30
2821 2010-10-15 241,603,826 -18,000 29.1870 827,778,000 2010-09-30
2822 2010-10-14 241,621,826 6,000 29.1892 827,778,000 2010-09-30
2823 2010-10-13 241,615,826 0 29.1885 827,778,000 2010-09-30
2824 2010-10-12 241,615,826 -78,000 29.1885 827,778,000 2010-09-30
2825 2010-10-11 241,693,826 20,000 29.1979 827,778,000 2010-09-30
2826 2010-10-08 241,673,826 -18,000 29.1955 827,778,000 2010-09-30
2827 2010-10-07 241,691,826 -30,000 29.1977 827,778,000 2010-09-30
2828 2010-10-06 241,721,826 -50,000 29.2013 827,778,000 2010-09-30
2829 2010-10-05 241,771,826 26,000 29.2073 827,778,000 2010-09-30
2830 2010-10-04 241,745,826 38,000 29.2042 827,778,000 2010-09-30
2831 2010-09-30 241,707,826 30,000 29.1996 827,778,000 2010-09-30
2832 2010-09-29 241,677,826 -144,000 29.1960 827,778,000 2010-08-31
2833 2010-09-28 241,821,826 -48,000 29.2134 827,778,000 2010-08-31
2834 2010-09-27 241,869,826 -190,000 29.2192 827,778,000 2010-08-31
2835 2010-09-24 242,059,826 -156,000 29.2421 827,778,000 2010-08-31
2836 2010-09-22 242,215,826 -42,000 29.2610 827,778,000 2010-08-31
2837 2010-09-21 242,257,826 -112,000 29.2660 827,778,000 2010-08-31
2838 2010-09-20 242,369,826 92,000 29.2796 827,778,000 2010-08-31
2839 2010-09-17 242,277,826 -22,000 29.2685 827,778,000 2010-08-31
2840 2010-09-16 242,299,826 -18,000 29.2711 827,778,000 2010-08-31
2841 2010-09-15 242,317,826 -116,000 29.2733 827,778,000 2010-08-31
2842 2010-09-14 242,433,826 -86,000 29.2873 827,778,000 2010-08-31
2843 2010-09-13 242,519,826 -4,000 29.2977 827,778,000 2010-08-31
2844 2010-09-10 242,523,826 4,000 29.2982 827,778,000 2010-08-31
2845 2010-09-09 242,519,826 0 29.2977 827,778,000 2010-08-31
2846 2010-09-08 242,519,826 10,000 29.2977 827,778,000 2010-08-31
2847 2010-09-07 242,509,826 -60,000 29.2965 827,778,000 2010-08-31
2848 2010-09-06 242,569,826 -6,000 29.3037 827,778,000 2010-08-31
2849 2010-09-03 242,575,826 0 29.3045 827,778,000 2010-08-31
2850 2010-09-02 242,575,826 20,000 29.3045 827,778,000 2010-08-31
2851 2010-09-01 242,555,826 -18,000 29.3020 827,778,000 2010-08-31
2852 2010-08-31 242,573,826 358,000 29.3042 827,778,000 2010-08-31
2853 2010-08-30 242,215,826 94,000 29.2610 827,778,000 2010-07-31
2854 2010-08-27 242,121,826 124,000 29.2496 827,778,000 2010-07-31
2855 2010-08-26 241,997,826 -36,000 29.2346 827,778,000 2010-07-31
2856 2010-08-25 242,033,826 0 29.2390 827,778,000 2010-07-31
2857 2010-08-24 242,033,826 166,000 29.2390 827,778,000 2010-07-31
2858 2010-08-23 241,867,826 12,000 29.2189 827,778,000 2010-07-31
2859 2010-08-20 241,855,826 -4,000 29.2175 827,778,000 2010-07-31
2860 2010-08-19 241,859,826 -92,000 29.2180 827,778,000 2010-07-31
2861 2010-08-18 241,951,826 190,000 29.2291 827,778,000 2010-07-31
2862 2010-08-17 241,761,826 154,000 29.2061 827,778,000 2010-07-31
2863 2010-08-16 241,607,826 50,000 29.1875 827,778,000 2010-07-31
2864 2010-08-13 241,557,826 336,000 29.1815 827,778,000 2010-07-31
2865 2010-08-12 241,221,826 -10,000 29.1409 827,778,000 2010-07-31
2866 2010-08-11 241,231,826 -194,000 29.1421 827,778,000 2010-07-31
2867 2010-08-10 241,425,826 58,000 29.1655 827,778,000 2010-07-31
2868 2010-08-09 241,367,826 -4,000 29.1585 827,778,000 2010-07-31
2869 2010-08-06 241,371,826 -92,000 29.1590 827,778,000 2010-07-31
2870 2010-08-05 241,463,826 22,000 29.1701 827,778,000 2010-07-31
2871 2010-08-04 241,441,826 8,000 29.1675 827,778,000 2010-07-31
2872 2010-08-03 241,433,826 -26,000 29.1665 827,778,000 2010-07-31
2873 2010-08-02 241,459,826 14,000 29.1696 827,778,000 2010-07-31
2874 2010-07-30 241,445,826 88,000 29.1679 827,778,000 2010-06-30
2875 2010-07-29 241,357,826 0 29.1573 827,778,000 2010-06-30
2876 2010-07-28 241,357,826 -36,000 29.1573 827,778,000 2010-06-30
2877 2010-07-27 241,393,826 194,000 29.1617 827,778,000 2010-06-30
2878 2010-07-26 241,199,826 -2,000 29.1382 827,778,000 2010-06-30
2879 2010-07-23 241,201,826 236,000 29.1385 827,778,000 2010-06-30
2880 2010-07-22 240,965,826 152,000 29.1100 827,778,000 2010-06-30
2881 2010-07-21 240,813,826 52,000 29.0916 827,778,000 2010-06-30
2882 2010-07-20 240,761,826 0 29.0853 827,778,000 2010-06-30
2883 2010-07-19 240,761,826 40,000 29.0853 827,778,000 2010-06-30
2884 2010-07-16 240,721,826 4,000 29.0805 827,778,000 2010-06-30
2885 2010-07-15 240,717,826 0 29.0800 827,778,000 2010-06-30
2886 2010-07-14 240,717,826 -84,000 29.0800 827,778,000 2010-06-30
2887 2010-07-13 240,801,826 -4,000 29.0901 827,778,000 2010-06-30
2888 2010-07-12 240,805,826 0 29.0906 827,778,000 2010-06-30
2889 2010-07-09 240,805,826 -124,000 29.0906 827,778,000 2010-06-30
2890 2010-07-08 240,929,826 -4,000 29.1056 827,778,000 2010-06-30
2891 2010-07-07 240,933,826 114,000 29.1061 827,778,000 2010-06-30
2892 2010-07-06 240,819,826 0 29.0923 827,778,000 2010-06-30
2893 2010-07-05 240,819,826 -18,000 29.0923 827,778,000 2010-06-30
2894 2010-07-02 240,837,826 -74,000 29.0945 827,778,000 2010-06-30
2895 2010-06-30 240,911,826 0 29.1034 827,778,000 2010-06-30
2896 2010-06-29 240,911,826 0 29.1034 827,778,000 2010-05-31
2897 2010-06-28 240,911,826 -20,000 29.1034 827,778,000 2010-05-31
2898 2010-06-25 240,931,826 24,000 29.1059 827,778,000 2010-05-31
2899 2010-06-24 240,907,826 0 29.1030 827,778,000 2010-05-31
2900 2010-06-23 240,907,826 12,000 29.1030 827,778,000 2010-05-31
2901 2010-06-22 240,895,826 100,000 29.1015 827,778,000 2010-05-31
2902 2010-06-21 240,795,826 20,000 29.0894 827,778,000 2010-05-31
2903 2010-06-18 240,775,826 0 29.0870 827,778,000 2010-05-31
2904 2010-06-17 240,775,826 -18,000 29.0870 827,778,000 2010-05-31
2905 2010-06-15 240,793,826 0 29.0892 827,778,000 2010-05-31
2906 2010-06-14 240,793,826 4,000 29.0892 827,778,000 2010-05-31
2907 2010-06-11 240,789,826 -4,000 29.0887 827,778,000 2010-05-31
2908 2010-06-10 240,793,826 0 29.0892 827,778,000 2010-05-31
2909 2010-06-09 240,793,826 100,000 29.0892 827,778,000 2010-05-31
2910 2010-06-08 240,693,826 -6,000 29.0771 827,778,000 2010-05-31
2911 2010-06-07 240,699,826 212,000 29.0778 827,778,000 2010-05-31
2912 2010-06-04 240,487,826 174,000 29.0522 827,778,000 2010-05-31
2913 2010-06-03 240,313,826 16,000 29.0312 827,778,000 2010-05-31
2914 2010-06-02 240,297,826 -44,000 29.0293 827,778,000 2010-05-31
2915 2010-06-01 240,341,826 26,000 29.0346 827,778,000 2010-05-31
2916 2010-05-31 240,315,826 84,000 29.0314 827,778,000 2010-05-31
2917 2010-05-28 240,231,826 -10,000 29.0213 827,778,000 2010-04-30
2918 2010-05-27 240,241,826 50,000 29.0225 827,778,000 2010-04-30
2919 2010-05-26 240,191,826 -2,000 29.0165 827,778,000 2010-04-30
2920 2010-05-25 240,193,826 148,000 29.0167 827,778,000 2010-04-30
2921 2010-05-24 240,045,826 -22,000 28.9988 827,778,000 2010-04-30
2922 2010-05-20 240,067,826 14,000 29.0015 827,778,000 2010-04-30
2923 2010-05-19 240,053,826 -24,000 28.9998 827,778,000 2010-04-30
2924 2010-05-18 240,077,826 -2,000 29.0027 827,778,000 2010-04-30
2925 2010-05-17 240,079,826 130,000 29.0029 827,778,000 2010-04-30
2926 2010-05-14 239,949,826 50,000 28.9872 827,778,000 2010-04-30
2927 2010-05-13 239,899,826 10,000 28.9812 827,778,000 2010-04-30
2928 2010-05-12 239,889,826 198,000 28.9800 827,778,000 2010-04-30
2929 2010-05-11 239,691,826 178,000 28.9561 827,778,000 2010-04-30
2930 2010-05-10 239,513,826 138,000 28.9345 827,778,000 2010-04-30
2931 2010-05-07 239,375,826 222,000 28.9179 827,778,000 2010-04-30
2932 2010-05-06 239,153,826 138,000 28.8911 827,778,000 2010-04-30
2933 2010-05-05 239,015,826 86,000 28.8744 827,778,000 2010-04-30
2934 2010-05-04 238,929,826 96,000 28.8640 827,778,000 2010-04-30
2935 2010-05-03 238,833,826 -34,000 28.8524 827,778,000 2010-04-30
2936 2010-04-30 238,867,826 262,000 28.8565 827,778,000 2010-04-30
2937 2010-04-29 238,605,826 180,000 28.8249 827,778,000 2010-03-31
2938 2010-04-28 238,425,826 -38,000 28.8031 827,778,000 2010-03-31
2939 2010-04-27 238,463,826 198,000 28.8077 827,778,000 2010-03-31
2940 2010-04-26 238,265,826 208,000 28.7838 827,778,000 2010-03-31
2941 2010-04-23 238,057,826 152,000 28.7587 827,778,000 2010-03-31
2942 2010-04-22 237,905,826 -118,000 28.7403 827,778,000 2010-03-31
2943 2010-04-21 238,023,826 -40,000 28.7545 827,778,000 2010-03-31
2944 2010-04-20 238,063,826 72,000 28.7594 827,778,000 2010-03-31
2945 2010-04-19 237,991,826 84,000 28.7507 827,778,000 2010-03-31
2946 2010-04-16 237,907,826 206,000 28.7405 827,778,000 2010-03-31
2947 2010-04-15 237,701,826 54,000 28.7156 827,778,000 2010-03-31
2948 2010-04-14 237,647,826 272,000 28.7091 827,778,000 2010-03-31
2949 2010-04-13 237,375,826 412,000 28.6763 827,778,000 2010-03-31
2950 2010-04-12 236,963,826 146,000 28.6265 827,778,000 2010-03-31
2951 2010-04-09 236,817,826 208,000 28.6089 827,778,000 2010-03-31
2952 2010-04-08 236,609,826 382,000 28.5837 827,778,000 2010-03-31
2953 2010-04-07 236,227,826 230,000 28.5376 827,778,000 2010-03-31
2954 2010-04-01 235,997,826 298,000 28.5098 827,778,000 2010-03-31
2955 2010-03-31 235,699,826 356,000 28.4738 827,778,000 2010-03-31
2956 2010-03-30 235,343,826 196,000 28.4308 827,778,000 2010-02-28
2957 2010-03-29 235,147,826 504,000 28.4071 827,778,000 2010-02-28
2958 2010-03-26 234,643,826 348,000 28.3462 827,778,000 2010-02-28
2959 2010-03-25 234,295,826 402,000 28.3042 827,778,000 2010-02-28
2960 2010-03-24 233,893,826 152,000 28.2556 827,778,000 2010-02-28
2961 2010-03-23 233,741,826 -38,000 28.2373 827,778,000 2010-02-28
2962 2010-03-22 233,779,826 -28,000 28.2419 827,778,000 2010-02-28
2963 2010-03-19 233,807,826 142,000 28.2452 827,778,000 2010-02-28
2964 2010-03-18 233,665,826 -174,000 28.2281 827,778,000 2010-02-28
2965 2010-03-17 233,839,826 404,000 28.2491 827,778,000 2010-02-28
2966 2010-03-16 233,435,826 -2,308,000 28.2003 827,778,000 2010-02-28
2967 2010-03-15 235,743,826 122,000 28.4791 827,778,000 2010-02-28
2968 2010-03-12 235,621,826 -2,000 28.4644 827,778,000 2010-02-28
2969 2010-03-11 235,623,826 66,000 28.4646 827,778,000 2010-02-28
2970 2010-03-10 235,557,826 120,000 28.4566 827,778,000 2010-02-28
2971 2010-03-09 235,437,826 378,000 28.4421 827,778,000 2010-02-28
2972 2010-03-08 235,059,826 -12,000 28.3965 827,778,000 2010-02-28
2973 2010-03-05 235,071,826 168,000 28.3979 827,778,000 2010-02-28
2974 2010-03-04 234,903,826 198,000 28.3776 827,778,000 2010-02-28
2975 2010-03-03 234,705,826 74,000 28.3537 827,778,000 2010-02-28
2976 2010-03-02 234,631,826 164,000 28.3448 827,778,000 2010-02-28
2977 2010-03-01 234,467,826 0 28.3250 827,778,000 2010-02-28
2978 2010-02-26 234,467,826 -6,000 28.3250 827,778,000 2010-01-31
2979 2010-02-25 234,473,826 32,000 28.3257 827,778,000 2010-01-31
2980 2010-02-24 234,441,826 20,000 28.3218 827,778,000 2010-01-31
2981 2010-02-23 234,421,826 18,000 28.3194 827,778,000 2010-01-31
2982 2010-02-22 234,403,826 0 28.3172 827,778,000 2010-01-31
2983 2010-02-19 234,403,826 20,000 28.3172 827,778,000 2010-01-31
2984 2010-02-18 234,383,826 40,000 28.3148 827,778,000 2010-01-31
2985 2010-02-17 234,343,826 140,000 28.3100 827,778,000 2010-01-31
2986 2010-02-12 234,203,826 164,000 28.2931 827,778,000 2010-01-31
2987 2010-02-11 234,039,826 116,000 28.2733 827,778,000 2010-01-31
2988 2010-02-10 233,923,826 16,000 28.2592 827,778,000 2010-01-31
2989 2010-02-09 233,907,826 140,000 28.2573 827,778,000 2010-01-31
2990 2010-02-08 233,767,826 0 28.2404 827,778,000 2010-01-31
2991 2010-02-05 233,767,826 0 28.2404 827,778,000 2010-01-31
2992 2010-02-04 233,767,826 10,000 28.2404 827,778,000 2010-01-31
2993 2010-02-03 233,757,826 78,000 28.2392 827,778,000 2010-01-31
2994 2010-02-02 233,679,826 6,000 28.2298 827,778,000 2010-01-31
2995 2010-02-01 233,673,826 -158,000 28.2290 827,778,000 2010-01-31
2996 2010-01-29 233,831,826 2,000 28.2481 827,778,000 2009-12-31
2997 2010-01-28 233,829,826 -8,000 28.2479 827,778,000 2009-12-31
2998 2010-01-27 233,837,826 200,000 28.2489 827,778,000 2009-12-31
2999 2010-01-26 233,637,826 -58,000 28.2247 827,778,000 2009-12-31
3000 2010-01-25 233,695,826 120,000 28.2317 827,778,000 2009-12-31
3001 2010-01-22 233,575,826 -8,000 28.2172 827,778,000 2009-12-31
3002 2010-01-21 233,583,826 -627,500 28.2182 827,778,000 2009-12-31
3003 2010-01-20 234,211,326 -14,000 28.2940 827,778,000 2009-12-31
3004 2010-01-19 234,225,326 200,000 28.2957 827,778,000 2009-12-31
3005 2010-01-18 234,025,326 16,000 28.2715 827,778,000 2009-12-31
3006 2010-01-15 234,009,326 38,000 28.2696 827,778,000 2009-12-31
3007 2010-01-14 233,971,326 16,000 28.2650 827,778,000 2009-12-31
3008 2010-01-13 233,955,326 68,000 28.2631 827,778,000 2009-12-31
3009 2010-01-12 233,887,326 -84,000 28.2548 827,778,000 2009-12-31
3010 2010-01-11 233,971,326 14,000 28.2650 827,778,000 2009-12-31
3011 2010-01-08 233,957,326 -140,000 28.2633 827,778,000 2009-12-31
3012 2010-01-07 234,097,326 -10,000 28.2802 827,778,000 2009-12-31
3013 2010-01-06 234,107,326 2,000 28.2814 827,778,000 2009-12-31
3014 2010-01-05 234,105,326 68,000 28.2812 827,778,000 2009-12-31
3015 2010-01-04 234,037,326 14,000 28.2730 827,778,000 2009-12-31
3016 2009-12-31 234,023,326 0 28.2713 827,778,000 2009-12-31
3017 2009-12-30 234,023,326 64,000 28.2713 827,778,000 2009-11-30
3018 2009-12-29 233,959,326 56,000 28.2635 827,778,000 2009-11-30
3019 2009-12-28 233,903,326 124,000 28.2568 827,778,000 2009-11-30
3020 2009-12-24 233,779,326 0 28.2418 827,778,000 2009-11-30
3021 2009-12-23 233,779,326 44,000 28.2418 827,778,000 2009-11-30
3022 2009-12-22 233,735,326 16,000 28.2365 827,778,000 2009-11-30
3023 2009-12-21 233,719,326 46,000 28.2345 827,778,000 2009-11-30
3024 2009-12-18 233,673,326 92,000 28.2290 827,778,000 2009-11-30
3025 2009-12-17 233,581,326 34,000 28.2179 827,778,000 2009-11-30
3026 2009-12-16 233,547,326 -23,000 28.2138 827,778,000 2009-11-30
3027 2009-12-15 233,570,326 24,000 28.2165 827,778,000 2009-11-30
3028 2009-12-14 233,546,326 548,000 28.2136 827,778,000 2009-11-30
3029 2009-12-11 232,998,326 60,000 28.1474 827,778,000 2009-11-30
3030 2009-12-10 232,938,326 -162,000 28.1402 827,778,000 2009-11-30
3031 2009-12-09 233,100,326 -238,500 28.1598 827,778,000 2009-11-30
3032 2009-12-08 233,338,826 4,000 28.1886 827,778,000 2009-11-30
3033 2009-12-07 233,334,826 82,000 28.1881 827,778,000 2009-11-30
3034 2009-12-04 233,252,826 6,000 28.1782 827,778,000 2009-11-30
3035 2009-12-03 233,246,826 158,000 28.1775 827,778,000 2009-11-30
3036 2009-12-02 233,088,826 306,000 28.1584 827,778,000 2009-11-30
3037 2009-12-01 232,782,826 72,000 28.1214 827,778,000 2009-11-30
3038 2009-11-30 232,710,826 260,000 28.1127 827,778,000 2009-11-30
3039 2009-11-27 232,450,826 88,000 28.0813 827,778,000 2009-10-31
3040 2009-11-26 232,362,826 -30,000 28.0707 827,778,000 2009-10-31
3041 2009-11-25 232,392,826 28,000 28.0743 827,778,000 2009-10-31
3042 2009-11-24 232,364,826 18,000 28.0709 827,778,000 2009-10-31
3043 2009-11-23 232,346,826 55,000 28.0687 827,778,000 2009-10-31
3044 2009-11-20 232,291,826 -6,500 28.0621 827,778,000 2009-10-31
3045 2009-11-19 232,298,326 62,000 28.0629 827,778,000 2009-10-31
3046 2009-11-18 232,236,326 0 28.0554 827,778,000 2009-10-31
3047 2009-11-17 232,236,326 38,000 28.0554 827,778,000 2009-10-31
3048 2009-11-16 232,198,326 -46,000 28.0508 827,778,000 2009-10-31
3049 2009-11-13 232,244,326 52,000 28.0564 827,778,000 2009-10-31
3050 2009-11-12 232,192,326 10,000 28.0501 827,778,000 2009-10-31
3051 2009-11-11 232,182,326 -31,600 28.0489 827,778,000 2009-10-31
3052 2009-11-10 232,213,926 -12,000 28.0527 827,778,000 2009-10-31
3053 2009-11-09 232,225,926 -102,000 28.0541 827,778,000 2009-10-31
3054 2009-11-06 232,327,926 28,000 28.0665 827,778,000 2009-10-31
3055 2009-11-05 232,299,926 -6,000 28.0631 827,778,000 2009-10-31
3056 2009-11-04 232,305,926 38,000 28.0638 827,778,000 2009-10-31
3057 2009-11-03 232,267,926 22,000 28.0592 827,778,000 2009-10-31
3058 2009-11-02 232,245,926 -46,000 28.0565 827,778,000 2009-10-31
3059 2009-10-30 232,291,926 -644,000 28.0621 827,778,000 2009-09-30
3060 2009-10-29 232,935,926 -40,000 28.1399 827,778,000 2009-09-30
3061 2009-10-28 232,975,926 0 28.1447 827,778,000 2009-09-30
3062 2009-10-27 232,975,926 -39,000 28.1447 827,778,000 2009-09-30
3063 2009-10-23 233,014,926 -429,000 28.1494 827,778,000 2009-09-30
3064 2009-10-22 233,443,926 -368,000 28.2013 827,778,000 2009-09-30
3065 2009-10-21 233,811,926 30,000 28.2457 827,778,000 2009-09-30
3066 2009-10-20 233,781,926 -196,000 28.2421 827,778,000 2009-09-30
3067 2009-10-19 233,977,926 -42,000 28.2658 827,778,000 2009-09-30
3068 2009-10-16 234,019,926 -220,000 28.2709 827,778,000 2009-09-30
3069 2009-10-15 234,239,926 -420,000 28.2974 827,778,000 2009-09-30
3070 2009-10-14 234,659,926 -96,000 28.3482 827,778,000 2009-09-30
3071 2009-10-13 234,755,926 22,000 28.3598 827,778,000 2009-09-30
3072 2009-10-12 234,733,926 366,000 28.3571 827,778,000 2009-09-30
3073 2009-10-09 234,367,926 208,000 28.3129 827,778,000 2009-09-30
3074 2009-10-08 234,159,926 -126,000 28.2878 827,778,000 2009-09-30
3075 2009-10-07 234,285,926 -132,000 28.3030 827,778,000 2009-09-30
3076 2009-10-06 234,417,926 56,225,000 28.3189 827,778,000 2009-09-30
3077 2009-10-05 178,192,926 24,890,000 21.5267 827,778,000 2009-09-30
3078 2009-10-02 153,302,926 280,000 18.5198 827,778,000 2009-09-30
3079 2009-09-30 153,022,926 -784,000 18.4860 827,778,000 2009-09-30
3080 2009-09-29 153,806,926 180,000 18.5807 827,778,000 2009-08-31
3081 2009-09-28 153,626,926 -2,000 18.5590 827,778,000 2009-08-31
3082 2009-09-25 153,628,926 392,000 18.5592 827,778,000 2009-08-31
3083 2009-09-24 153,236,926 846,000 18.5118 827,778,000 2009-08-31
3084 2009-09-23 152,390,926 -100,000 18.4096 827,778,000 2009-08-31
3085 2009-09-22 152,490,926 -192,000 18.4217 827,778,000 2009-08-31
3086 2009-09-21 152,682,926 -418,000 18.4449 827,778,000 2009-08-31
3087 2009-09-18 153,100,926 346,000 18.4954 827,778,000 2009-08-31
3088 2009-09-17 152,754,926 50,000 18.4536 827,778,000 2009-08-31
3089 2009-09-16 152,704,926 -26,000 18.4476 827,778,000 2009-08-31
3090 2009-09-15 152,730,926 -450,000 18.4507 827,778,000 2009-08-31
3091 2009-09-14 153,180,926 6,000 18.5051 827,778,000 2009-08-31
3092 2009-09-11 153,174,926 -26,000 18.5043 827,778,000 2009-08-31
3093 2009-09-10 153,200,926 692,000 18.5075 827,778,000 2009-08-31
3094 2009-09-09 152,508,926 614,000 18.4239 827,778,000 2009-08-31
3095 2009-09-08 151,894,926 86,000 18.3497 827,778,000 2009-08-31
3096 2009-09-07 151,808,926 -60,000 18.3393 827,778,000 2009-08-31
3097 2009-09-04 151,868,926 126,000 18.3466 827,778,000 2009-08-31
3098 2009-09-03 151,742,926 -140,000 18.3314 827,778,000 2009-08-31
3099 2009-09-02 151,882,926 236,000 18.3483 827,778,000 2009-08-31
3100 2009-09-01 151,646,926 -48,000 18.3198 827,778,000 2009-08-31
3101 2009-08-31 151,694,926 -56,000 18.3256 827,778,000 2009-08-31
3102 2009-08-28 151,750,926 310,000 18.3323 827,778,000 2009-07-31
3103 2009-08-27 151,440,926 294,000 18.2949 827,778,000 2009-07-31
3104 2009-08-26 151,146,926 38,000 18.2594 827,778,000 2009-07-31
3105 2009-08-25 151,108,926 144,000 18.2548 827,778,000 2009-07-31
3106 2009-08-24 150,964,926 -170,000 18.2374 827,778,000 2009-07-31
3107 2009-08-21 151,134,926 342,000 18.2579 827,778,000 2009-07-31
3108 2009-08-20 150,792,926 -114,000 18.2166 827,778,000 2009-07-31
3109 2009-08-19 150,906,926 -114,000 18.2304 827,778,000 2009-07-31
3110 2009-08-18 151,020,926 276,000 18.2441 827,778,000 2009-07-31
3111 2009-08-17 150,744,926 80,951 18.2108 827,778,000 2009-07-31
3112 2009-08-14 150,663,975 298,000 18.2010 827,778,000 2009-07-31
3113 2009-08-13 150,365,975 134,000 18.1650 827,778,000 2009-07-31
3114 2009-08-12 150,231,975 -82,000 18.1488 827,778,000 2009-07-31
3115 2009-08-11 150,313,975 96,000 18.1587 827,778,000 2009-07-31
3116 2009-08-10 150,217,975 92,350 18.1471 827,778,000 2009-07-31
3117 2009-08-07 150,125,625 138,000 18.1360 827,778,000 2009-07-31
3118 2009-08-06 149,987,625 -100,000 18.1193 827,778,000 2009-07-31
3119 2009-08-05 150,087,625 306,000 18.1314 827,778,000 2009-07-31
3120 2009-08-04 149,781,625 -248,000 18.0944 827,778,000 2009-07-31
3121 2009-08-03 150,029,625 0 18.1244 827,778,000 2009-07-31
3122 2009-07-31 150,029,625 328,000 18.1244 827,778,000 2009-07-31
3123 2009-07-30 149,701,625 24,000 18.0848 827,778,000 2009-06-30
3124 2009-07-29 149,677,625 -92,000 18.0819 827,778,000 2009-06-30
3125 2009-07-28 149,769,625 -70,000 18.0930 827,778,000 2009-06-30
3126 2009-07-27 149,839,625 -484,000 18.1014 827,778,000 2009-06-30
3127 2009-07-24 150,323,625 336,000 18.1599 827,778,000 2009-06-30
3128 2009-07-23 149,987,625 -386,000 18.1193 827,778,000 2009-06-30
3129 2009-07-22 150,373,625 184,000 18.1659 827,778,000 2009-06-30
3130 2009-07-21 150,189,625 -198,000 18.1437 827,778,000 2009-06-30
3131 2009-07-20 150,387,625 48,000 18.1676 827,778,000 2009-06-30
3132 2009-07-17 150,339,625 162,000 18.1618 827,778,000 2009-06-30
3133 2009-07-16 150,177,625 410,000 18.1423 827,778,000 2009-06-30
3134 2009-07-15 149,767,625 138,000 18.0927 827,778,000 2009-06-30
3135 2009-07-14 149,629,625 126,000 18.0761 827,778,000 2009-06-30
3136 2009-07-13 149,503,625 -30,000 18.0608 827,778,000 2009-06-30
3137 2009-07-10 149,533,625 104,000 18.0645 827,778,000 2009-06-30
3138 2009-07-09 149,429,625 212,000 18.0519 827,778,000 2009-06-30
3139 2009-07-08 149,217,625 -124,000 18.0263 827,778,000 2009-06-30
3140 2009-07-07 149,341,625 -50,000 18.0413 827,778,000 2009-06-30
3141 2009-07-06 149,391,625 -592,000 18.0473 827,778,000 2009-06-30
3142 2009-07-03 149,983,625 36,000 18.1188 827,778,000 2009-06-30
3143 2009-07-02 149,947,625 -212,000 18.1145 827,778,000 2009-06-30
3144 2009-06-30 150,159,625 -480,000 18.1401 827,778,000 2009-06-30
3145 2009-06-29 150,639,625 -48,000 18.1981 827,778,000 2009-05-31
3146 2009-06-26 150,687,625 -120,000 18.2039 827,778,000 2009-05-31
3147 2009-06-25 150,807,625 -32,000 18.2184 827,778,000 2009-05-31
3148 2009-06-24 150,839,625 -76,000 18.2222 827,778,000 2009-05-31
3149 2009-06-23 150,915,625 -8,000 18.2314 827,778,000 2009-05-31
3150 2009-06-22 150,923,625 -4,000 18.2324 827,778,000 2009-05-31
3151 2009-06-19 150,927,625 134,000 18.2329 827,778,000 2009-05-31
3152 2009-06-18 150,793,625 -18,000 18.2167 827,778,000 2009-05-31
3153 2009-06-17 150,811,625 64,000 18.2188 827,778,000 2009-05-31
3154 2009-06-16 150,747,625 -30,000 18.2111 827,778,000 2009-05-31
3155 2009-06-15 150,777,625 -438,000 18.2147 827,778,000 2009-05-31
3156 2009-06-12 151,215,625 -4,000 18.2677 827,778,000 2009-05-31
3157 2009-06-11 151,219,625 586,000 18.2681 827,778,000 2009-05-31
3158 2009-06-10 150,633,625 48,000 18.1973 827,778,000 2009-05-31
3159 2009-06-09 150,585,625 76,000 18.1915 827,778,000 2009-05-31
3160 2009-06-08 150,509,625 180,000 18.1824 827,778,000 2009-05-31
3161 2009-06-05 150,329,625 77,579 18.1606 827,778,000 2009-05-31
3162 2009-06-04 150,252,046 -797,157 18.1512 827,778,000 2009-05-31
3163 2009-06-03 151,049,203 165,049 18.2475 827,778,000 2009-05-31
3164 2009-06-02 150,884,154 -70,000 18.2276 827,778,000 2009-05-31
3165 2009-06-01 150,954,154 664,000 18.2361 827,778,000 2009-05-31
3166 2009-05-29 150,290,154 240,000 18.1559 827,778,000 2009-04-30
3167 2009-05-27 150,050,154 -504,000 18.1269 827,778,000 2009-04-30
3168 2009-05-26 150,554,154 -46,000 18.1877 827,778,000 2009-04-30
3169 2009-05-25 150,600,154 67,578 18.1933 827,778,000 2009-04-30
3170 2009-05-22 150,532,576 -538,000 18.1851 827,778,000 2009-04-30
3171 2009-05-21 151,070,576 618,000 18.2501 827,778,000 2009-04-30
3172 2009-05-20 150,452,576 -284,000 18.1755 827,778,000 2009-04-30
3173 2009-05-19 150,736,576 116,000 18.2098 827,778,000 2009-04-30
3174 2009-05-18 150,620,576 -110,000 18.1958 827,778,000 2009-04-30
3175 2009-05-15 150,730,576 -248,000 18.2091 827,778,000 2009-04-30
3176 2009-05-14 150,978,576 104,000 18.2390 827,778,000 2009-04-30
3177 2009-05-13 150,874,576 -378,000 18.2265 827,778,000 2009-04-30
3178 2009-05-12 151,252,576 424,000 18.2721 827,778,000 2009-04-30
3179 2009-05-11 150,828,576 154,000 18.2209 827,778,000 2009-04-30
3180 2009-05-08 150,674,576 -500,000 18.2023 827,778,000 2009-04-30
3181 2009-05-07 151,174,576 290,000 18.2627 827,778,000 2009-04-30
3182 2009-05-06 150,884,576 -424,000 18.2277 827,778,000 2009-04-30
3183 2009-05-05 151,308,576 -122,000 18.2789 827,778,000 2009-04-30
3184 2009-05-04 151,430,576 836,000 18.2936 827,778,000 2009-04-30
3185 2009-04-30 150,594,576 550,000 18.1926 827,778,000 2009-04-30
3186 2009-04-29 150,044,576 180,000 18.1262 827,778,000 2009-03-31
3187 2009-04-28 149,864,576 166,000 18.1044 827,778,000 2009-03-31
3188 2009-04-27 149,698,576 214,000 18.0844 827,778,000 2009-03-31
3189 2009-04-24 149,484,576 498,000 18.0585 827,778,000 2009-03-31
3190 2009-04-23 148,986,576 -50,000 17.9984 827,778,000 2009-03-31
3191 2009-04-22 149,036,576 88,000 18.0044 827,778,000 2009-03-31
3192 2009-04-21 148,948,576 200,000 17.9938 827,778,000 2009-03-31
3193 2009-04-20 148,748,576 132,000 17.9696 827,778,000 2009-03-31
3194 2009-04-17 148,616,576 508,000 17.9537 827,778,000 2009-03-31
3195 2009-04-16 148,108,576 1,020,926 17.8923 827,778,000 2009-03-31
3196 2009-04-15 147,087,650 -312,000 17.7690 827,778,000 2009-03-31
3197 2009-04-14 147,399,650 -246,000 17.8067 827,778,000 2009-03-31
3198 2009-04-09 147,645,650 -738,000 17.8364 827,778,000 2009-03-31
3199 2009-04-08 148,383,650 -406,000 17.9255 827,778,000 2009-03-31
3200 2009-04-07 148,789,650 -656,000 17.9746 827,778,000 2009-03-31
3201 2009-04-06 149,445,650 -416,000 18.0538 827,778,000 2009-03-31
3202 2009-04-03 149,861,650 -30,000 18.1041 827,778,000 2009-03-31
3203 2009-04-02 149,891,650 62,000 18.1077 827,778,000 2009-03-31
3204 2009-04-01 149,829,650 1,164,000 18.1002 827,778,000 2009-03-31
3205 2009-03-31 148,665,650 -328,000 17.9596 827,778,000 2009-03-31
3206 2009-03-30 148,993,650 254,954 17.9992 827,778,000 2009-02-28
3207 2009-03-27 148,738,696 7,046 17.9684 827,778,000 2009-02-28
3208 2009-03-26 148,731,650 -1,700,000 17.9676 827,778,000 2009-02-28
3209 2009-03-25 150,431,650 -442,000 18.1729 827,778,000 2009-02-28
3210 2009-03-24 150,873,650 114,000 18.2263 827,778,000 2009-02-28
3211 2009-03-23 150,759,650 -1,076,000 18.2126 827,778,000 2009-02-28
3212 2009-03-20 151,835,650 1,150,000 18.3426 827,778,000 2009-02-28
3213 2009-03-19 150,685,650 -634,000 18.2036 827,778,000 2009-02-28
3214 2009-03-18 151,319,650 4,266,000 18.2802 827,778,000 2009-02-28
3215 2009-03-17 147,053,650 -16,000 17.7649 827,778,000 2009-02-28
3216 2009-03-16 147,069,650 78,000 17.7668 827,778,000 2009-02-28
3217 2009-03-13 146,991,650 -88,000 17.7574 827,778,000 2009-02-28
3218 2009-03-12 147,079,650 76,000 17.7680 827,778,000 2009-02-28
3219 2009-03-11 147,003,650 132,000 17.7588 827,778,000 2009-02-28
3220 2009-03-10 146,871,650 240,000 17.7429 827,778,000 2009-02-28
3221 2009-03-09 146,631,650 106,000 17.7139 827,778,000 2009-02-28
3222 2009-03-06 146,525,650 -18,000 17.7011 827,778,000 2009-02-28
3223 2009-03-05 146,543,650 -20,000 17.7033 827,778,000 2009-02-28
3224 2009-03-04 146,563,650 122,000 17.7057 827,778,000 2009-02-28
3225 2009-03-03 146,441,650 294,000 17.6909 827,778,000 2009-02-28
3226 2009-03-02 146,147,650 344,000 17.6554 827,778,000 2009-02-28
3227 2009-02-27 145,803,650 269,000 17.6139 827,778,000 2009-01-31
3228 2009-02-26 145,534,650 -383,157 17.5814 827,778,000 2009-01-31
3229 2009-02-25 145,917,807 266,000 17.6276 827,778,000 2009-01-31
3230 2009-02-24 145,651,807 500,000 17.5955 827,778,000 2009-01-31
3231 2009-02-23 145,151,807 -746,843 17.5351 827,778,000 2009-01-31
3232 2009-02-20 145,898,650 0 17.6253 827,778,000 2009-01-31
3233 2009-02-19 145,898,650 0 17.6253 827,778,000 2009-01-31
3234 2009-02-18 145,898,650 -70,000 17.6253 827,778,000 2009-01-31
3235 2009-02-17 145,968,650 -8,000 17.6338 827,778,000 2009-01-31
3236 2009-02-16 145,976,650 -16,000 17.6348 827,778,000 2009-01-31
3237 2009-02-13 145,992,650 22,000 17.6367 827,778,000 2009-01-31
3238 2009-02-12 145,970,650 0 17.6340 827,778,000 2009-01-31
3239 2009-02-11 145,970,650 -88,000 17.6340 827,778,000 2009-01-31
3240 2009-02-10 146,058,650 -28,000 17.6447 827,778,000 2009-01-31
3241 2009-02-09 146,086,650 215,000 17.6480 827,778,000 2009-01-31
3242 2009-02-06 145,871,650 -20,000 17.6221 827,778,000 2009-01-31
3243 2009-02-05 145,891,650 -143,000 17.6245 827,778,000 2009-01-31
3244 2009-02-04 146,034,650 6,000 17.6418 827,778,000 2009-01-31
3245 2009-02-03 146,028,650 0 17.6410 827,778,000 2009-01-31
3246 2009-02-02 146,028,650 -22,000 17.6410 827,778,000 2009-01-31
3247 2009-01-30 146,050,650 0 17.6437 827,778,000 2008-12-31
3248 2009-01-29 146,050,650 4,000 17.6437 827,778,000 2008-12-31
3249 2009-01-23 146,046,650 -10,000 17.6432 827,778,000 2008-12-31
3250 2009-01-22 146,056,650 22,000 17.6444 827,778,000 2008-12-31
3251 2009-01-21 146,034,650 0 17.6418 827,778,000 2008-12-31
3252 2009-01-20 146,034,650 10,170,000 17.6418 827,778,000 2008-12-31
3253 2009-01-19 135,864,650 110,000 16.4132 827,778,000 2008-12-31
3254 2009-01-16 135,754,650 32,000 16.3999 827,778,000 2008-12-31
3255 2009-01-15 135,722,650 42,000 16.3960 827,778,000 2008-12-31
3256 2009-01-14 135,680,650 70,000 16.3909 827,778,000 2008-12-31
3257 2009-01-13 135,610,650 550,000 16.3825 827,778,000 2008-12-31
3258 2009-01-12 135,060,650 -40,000 16.3160 827,778,000 2008-12-31
3259 2009-01-09 135,100,650 248,948 16.3209 827,778,000 2008-12-31
3260 2009-01-08 134,851,702 -946,948 16.2908 827,778,000 2008-12-31
3261 2009-01-07 135,798,650 30,000 16.4052 827,778,000 2008-12-31
3262 2009-01-06 135,768,650 -50,000 16.4016 827,778,000 2008-12-31
3263 2009-01-05 135,818,650 12,000 16.4076 827,778,000 2008-12-31
3264 2009-01-02 135,806,650 -1,614,811 16.4062 827,778,000 2008-12-31
3265 2008-12-30 137,421,461 0 16.6012 827,778,000 2008-11-30
3266 2008-12-29 137,421,461 2,946,811 16.6012 827,778,000 2008-11-30
3267 2008-12-23 134,474,650 96,000 16.2453 827,778,000 2008-11-30
3268 2008-12-22 134,378,650 -1,162,000 16.2337 827,778,000 2008-11-30
3269 2008-12-19 135,540,650 2,152,000 16.3740 827,778,000 2008-11-30
3270 2008-12-18 133,388,650 -2,000 16.1141 827,778,000 2008-11-30
3271 2008-12-17 133,390,650 -30,000 16.1143 827,778,000 2008-11-30
3272 2008-12-16 133,420,650 -8,000 16.1179 827,778,000 2008-11-30
3273 2008-12-15 133,428,650 -412,000 16.1189 827,778,000 2008-11-30
3274 2008-12-12 133,840,650 -72,000 16.1687 827,778,000 2008-11-30
3275 2008-12-11 133,912,650 -102,000 16.1774 827,778,000 2008-11-30
3276 2008-12-10 134,014,650 -152,000 16.1897 827,778,000 2008-11-30
3277 2008-12-09 134,166,650 -2,000 16.2080 827,778,000 2008-11-30
3278 2008-12-08 134,168,650 -480,000 16.2083 827,778,000 2008-11-30
3279 2008-12-05 134,648,650 0 16.2663 827,778,000 2008-11-30
3280 2008-12-04 134,648,650 -104,000 16.2663 827,778,000 2008-11-30
3281 2008-12-03 134,752,650 -44,000 16.2788 827,778,000 2008-11-30
3282 2008-12-02 134,796,650 -114,000 16.2842 827,778,000 2008-11-30
3283 2008-12-01 134,910,650 -162,000 16.2979 827,778,000 2008-11-30
3284 2008-11-28 135,072,650 -58,000 16.3175 827,778,000 2008-10-31
3285 2008-11-27 135,130,650 -964,000 16.3245 827,778,000 2008-10-31
3286 2008-11-26 136,094,650 -416,000 16.4410 827,778,000 2008-10-31
3287 2008-11-25 136,510,650 -554,000 16.4912 827,778,000 2008-10-31
3288 2008-11-24 137,064,650 -396,000 16.5581 827,778,000 2008-10-31
3289 2008-11-21 137,460,650 -354,000 16.6060 827,778,000 2008-10-31
3290 2008-11-20 137,814,650 -1,082,000 16.6487 827,778,000 2008-10-31
3291 2008-11-19 138,896,650 -46,000 16.7795 827,778,000 2008-10-31
3292 2008-11-18 138,942,650 6,000 16.7850 827,778,000 2008-10-31
3293 2008-11-17 138,936,650 -1,620,000 16.7843 827,778,000 2008-10-31
3294 2008-11-14 140,556,650 -318,000 16.9800 827,778,000 2008-10-31
3295 2008-11-13 140,874,650 -432,000 17.0184 827,778,000 2008-10-31
3296 2008-11-12 141,306,650 -1,420,000 17.0706 827,778,000 2008-10-31
3297 2008-11-11 142,726,650 -146,000 17.2421 827,778,000 2008-10-31
3298 2008-11-10 142,872,650 -204,000 17.2598 827,778,000 2008-10-31
3299 2008-11-07 143,076,650 -1,262,000 17.2844 827,778,000 2008-10-31
3300 2008-11-06 144,338,650 -1,636,000 17.4369 827,778,000 2008-10-31
3301 2008-11-05 145,974,650 -64,000 17.6345 827,778,000 2008-10-31
3302 2008-11-04 146,038,650 0 17.6422 827,778,000 2008-10-31
3303 2008-11-03 146,038,650 -322,000 17.6422 827,778,000 2008-10-31
3304 2008-10-31 146,360,650 -110,000 17.6811 827,778,000 2008-10-31
3305 2008-10-30 146,470,650 -2,000 17.6944 827,778,000 2008-09-30
3306 2008-10-29 146,472,650 314,000 17.6947 827,778,000 2008-09-30
3307 2008-10-28 146,158,650 8,000 17.6567 827,778,000 2008-09-30
3308 2008-10-27 146,150,650 -20,000 17.6558 827,778,000 2008-09-30
3309 2008-10-24 146,170,650 14,000 17.6582 827,778,000 2008-09-30
3310 2008-10-23 146,156,650 162,000 17.6565 827,778,000 2008-09-30
3311 2008-10-22 145,994,650 626,000 17.6369 827,778,000 2008-09-30
3312 2008-10-21 145,368,650 -104,000 17.5613 827,778,000 2008-09-30
3313 2008-10-20 145,472,650 -1,032,000 17.5739 827,778,000 2008-09-30
3314 2008-10-17 146,504,650 -122,000 17.6985 827,778,000 2008-09-30
3315 2008-10-16 146,626,650 -674,000 17.7133 827,778,000 2008-09-30
3316 2008-10-15 147,300,650 -496,000 17.7947 827,778,000 2008-09-30
3317 2008-10-14 147,796,650 2,797,000 17.8546 827,778,000 2008-09-30
3318 2008-10-13 144,999,650 36,000 17.5167 827,778,000 2008-09-30
3319 2008-10-10 144,963,650 276,000 17.5124 827,778,000 2008-09-30
3320 2008-10-09 144,687,650 4,000 17.4790 827,778,000 2008-09-30
3321 2008-10-08 144,683,650 -194,000 17.4786 827,778,000 2008-09-30
3322 2008-10-06 144,877,650 -42,000 17.5020 827,778,000 2008-09-30
3323 2008-10-03 144,919,650 -7,526,000 17.5071 827,778,000 2008-09-30
3324 2008-10-02 152,445,650 -24,000 18.4162 827,778,000 2008-09-30
3325 2008-09-30 152,469,650 -2,595,000 18.4191 827,778,000 2008-09-30
3326 2008-09-29 155,064,650 146,000 18.7326 827,778,000 2008-08-31
3327 2008-09-26 154,918,650 7,500,000 18.7150 827,778,000 2008-08-31
3328 2008-09-25 147,418,650 -36,000 17.8090 827,778,000 2008-08-31
3329 2008-09-24 147,454,650 0 17.8133 827,778,000 2008-08-31
3330 2008-09-23 147,454,650 -42,000 17.8133 827,778,000 2008-08-31
3331 2008-09-22 147,496,650 -202,000 17.8184 827,778,000 2008-08-31
3332 2008-09-19 147,698,650 2,878,000 17.8428 827,778,000 2008-08-31
3333 2008-09-18 144,820,650 -38,000 17.4951 827,778,000 2008-08-31
3334 2008-09-17 144,858,650 -228,000 17.4997 827,778,000 2008-08-31
3335 2008-09-16 145,086,650 -242,000 17.5272 827,778,000 2008-08-31
3336 2008-09-12 145,328,650 -148,000 17.5565 827,778,000 2008-08-31
3337 2008-09-11 145,476,650 -140,000 17.5744 827,778,000 2008-08-31
3338 2008-09-10 145,616,650 -104,000 17.5913 827,778,000 2008-08-31
3339 2008-09-09 145,720,650 -34,000 17.6038 827,778,000 2008-08-31
3340 2008-09-08 145,754,650 94,000 17.6079 827,778,000 2008-08-31
3341 2008-09-05 145,660,650 -18,000 17.5966 827,778,000 2008-08-31
3342 2008-09-04 145,678,650 -306,000 17.5988 827,778,000 2008-08-31
3343 2008-09-03 145,984,650 28,000 17.6357 827,778,000 2008-08-31
3344 2008-09-02 145,956,650 -692,000 17.6323 827,778,000 2008-08-31
3345 2008-09-01 146,648,650 2,000 17.7159 827,778,000 2008-08-31
3346 2008-08-29 146,646,650 158,000 17.7157 827,778,000 2008-07-31
3347 2008-08-28 146,488,650 56,000 17.6966 827,778,000 2008-07-31
3348 2008-08-27 146,432,650 -2,000 17.6898 827,778,000 2008-07-31
3349 2008-08-26 146,434,650 2,000 17.6901 827,778,000 2008-07-31
3350 2008-08-25 146,432,650 2,657,015 17.6898 827,778,000 2008-07-31
3351 2008-08-21 143,775,635 14,000 17.3689 827,778,000 2008-07-31
3352 2008-08-20 143,761,635 92,000 17.3672 827,778,000 2008-07-31
3353 2008-08-19 143,669,635 32,000 17.3561 827,778,000 2008-07-31
3354 2008-08-18 143,637,635 -2,713,000 17.3522 827,778,000 2008-07-31
3355 2008-08-15 146,350,635 122,000 17.6799 827,778,000 2008-07-31
3356 2008-08-14 146,228,635 -76,000 17.6652 827,778,000 2008-07-31
3357 2008-08-13 146,304,635 -48,000 17.6744 827,778,000 2008-07-31
3358 2008-08-12 146,352,635 4,000 17.6802 827,778,000 2008-07-31
3359 2008-08-11 146,348,635 -78,000 17.6797 827,778,000 2008-07-31
3360 2008-08-08 146,426,635 -18,000 17.6891 827,778,000 2008-07-31
3361 2008-08-07 146,444,635 -8,000 17.6913 827,778,000 2008-07-31
3362 2008-08-05 146,452,635 8,000 17.6923 827,778,000 2008-07-31
3363 2008-08-04 146,444,635 -134,000 17.6913 827,778,000 2008-07-31
3364 2008-08-01 146,578,635 -128,000 17.7075 827,778,000 2008-07-31
3365 2008-07-31 146,706,635 -308,000 17.7229 827,778,000 2008-07-31
3366 2008-07-30 147,014,635 -28,000 17.7602 827,778,000 2008-06-30
3367 2008-07-29 147,042,635 108,000 17.7635 827,778,000 2008-06-30
3368 2008-07-28 146,934,635 74,000 17.7505 827,778,000 2008-06-30
3369 2008-07-25 146,860,635 -222,000 17.7415 827,778,000 2008-06-30
3370 2008-07-24 147,082,635 2,259,985 17.7684 827,778,000 2008-06-30
3371 2008-07-23 144,822,650 28,000 17.4953 827,778,000 2008-06-30
3372 2008-07-22 144,794,650 28,000 17.4920 827,778,000 2008-06-30
3373 2008-07-21 144,766,650 -98,000 17.4886 827,778,000 2008-06-30
3374 2008-07-18 144,864,650 98,000 17.5004 827,778,000 2008-06-30
3375 2008-07-17 144,766,650 182,000 17.4886 827,778,000 2008-06-30
3376 2008-07-16 144,584,650 146,000 17.4666 827,778,000 2008-06-30
3377 2008-07-15 144,438,650 170,000 17.4490 827,778,000 2008-06-30
3378 2008-07-14 144,268,650 -98,000 17.4284 827,778,000 2008-06-30
3379 2008-07-11 144,366,650 48,000 17.4403 827,778,000 2008-06-30
3380 2008-07-10 144,318,650 54,000 17.4345 827,778,000 2008-06-30
3381 2008-07-09 144,264,650 78,000 17.4279 827,778,000 2008-06-30
3382 2008-07-08 144,186,650 82,000 17.4185 827,778,000 2008-06-30
3383 2008-07-07 144,104,650 32,000 17.4086 827,778,000 2008-06-30
3384 2008-07-04 144,072,650 70,000 17.4047 827,778,000 2008-06-30
3385 2008-07-03 144,002,650 -92,000 17.3963 827,778,000 2008-06-30
3386 2008-07-02 144,094,650 20,000 17.4074 827,778,000 2008-06-30
3387 2008-06-30 144,074,650 90,000 17.4050 827,778,000 2008-06-30
3388 2008-06-27 143,984,650 70,000 17.3941 827,778,000 2008-05-31
3389 2008-06-26 143,914,650 100,000 17.3857 827,778,000 2008-05-31
3390 2008-06-25 143,814,650 -4,000 17.3736 827,778,000 2008-05-31
3391 2008-06-24 143,818,650 -182,000 17.3741 827,778,000 2008-05-31
3392 2008-06-23 144,000,650 -418,000 17.3960 827,778,000 2008-05-31
3393 2008-06-20 144,418,650 -116,000 17.4465 827,778,000 2008-05-31
3394 2008-06-19 144,534,650 216,000 17.4606 827,778,000 2008-05-31
3395 2008-06-18 144,318,650 64,000 17.4345 827,778,000 2008-05-31
3396 2008-06-17 144,254,650 -296,000 17.4267 827,778,000 2008-05-31
3397 2008-06-16 144,550,650 -136,000 17.4625 827,778,000 2008-05-31
3398 2008-06-13 144,686,650 -102,000 17.4789 827,778,000 2008-05-31
3399 2008-06-12 144,788,650 -734,000 17.4912 827,778,000 2008-05-31
3400 2008-06-11 145,522,650 -16,000 17.5799 827,778,000 2008-05-31
3401 2008-06-10 145,538,650 -382,000 17.5818 827,778,000 2008-05-31
3402 2008-06-06 145,920,650 -134,000 17.6280 827,778,000 2008-05-31
3403 2008-06-05 146,054,650 52,000 17.6442 827,778,000 2008-05-31
3404 2008-06-04 146,002,650 72,000 17.6379 827,778,000 2008-05-31
3405 2008-06-03 145,930,650 -630,000 17.6292 827,778,000 2008-05-31
3406 2008-06-02 146,560,650 42,000 17.7053 827,778,000 2008-05-31
3407 2008-05-30 146,518,650 -228,000 17.7002 827,778,000 2008-04-30
3408 2008-05-29 146,746,650 -56,000 17.7278 827,778,000 2008-04-30
3409 2008-05-28 146,802,650 806,000 17.7345 827,778,000 2008-04-30
3410 2008-05-27 145,996,650 -598,000 17.6372 827,778,000 2008-04-30
3411 2008-05-26 146,594,650 -1,072,000 17.7094 827,778,000 2008-04-30
3412 2008-05-23 147,666,650 1,066,000 17.8389 827,778,000 2008-04-30
3413 2008-05-22 146,600,650 392,000 17.7101 827,778,000 2008-04-30
3414 2008-05-21 146,208,650 -1,838,000 17.6628 827,778,000 2008-04-30
3415 2008-05-20 148,046,650 16,000 17.8848 827,778,000 2008-04-30
3416 2008-05-19 148,030,650 -704,000 17.8829 827,778,000 2008-04-30
3417 2008-05-16 148,734,650 -304,000 17.9679 827,778,000 2008-04-30
3418 2008-05-15 149,038,650 -1,614,000 18.0047 827,778,000 2008-04-30
3419 2008-05-14 150,652,650 -712,000 18.1996 827,778,000 2008-04-30
3420 2008-05-13 151,364,650 -453,264 18.2857 827,778,000 2008-04-30
3421 2008-05-09 151,817,914 342,000 18.3404 827,778,000 2008-04-30
3422 2008-05-08 151,475,914 -750,000 18.2991 827,778,000 2008-04-30
3423 2008-05-07 152,225,914 -466,000 18.3897 827,778,000 2008-04-30
3424 2008-05-06 152,691,914 -334,000 18.4460 827,778,000 2008-04-30
3425 2008-05-05 153,025,914 98,000 18.4863 827,778,000 2008-04-30
3426 2008-05-02 152,927,914 -514,000 18.4745 827,778,000 2008-04-30
3427 2008-04-30 153,441,914 -252,000 18.5366 827,778,000 2008-04-30
3428 2008-04-29 153,693,914 -270,000 18.5670 827,778,000 2008-03-31
3429 2008-04-28 153,963,914 -360,000 18.5997 827,778,000 2008-03-31
3430 2008-04-25 154,323,914 70,000 18.6432 827,778,000 2008-03-31
3431 2008-04-24 154,253,914 376,000 18.6347 827,778,000 2008-03-31
3432 2008-04-23 153,877,914 500,000 18.5893 827,778,000 2008-03-31
3433 2008-04-22 153,377,914 -646,000 18.5289 827,778,000 2008-03-31
3434 2008-04-21 154,023,914 358,000 18.6069 827,778,000 2008-03-31
3435 2008-04-18 153,665,914 0 18.5637 827,778,000 2008-03-31
3436 2008-04-17 153,665,914 -40,000 18.5637 827,778,000 2008-03-31
3437 2008-04-16 153,705,914 -208,000 18.5685 827,778,000 2008-03-31
3438 2008-04-15 153,913,914 372,000 18.5936 827,778,000 2008-03-31
3439 2008-04-14 153,541,914 124,000 18.5487 827,778,000 2008-03-31
3440 2008-04-11 153,417,914 166,000 18.5337 827,778,000 2008-03-31
3441 2008-04-10 153,251,914 -538,000 18.5136 827,778,000 2008-03-31
3442 2008-04-09 153,789,914 370,000 18.5786 827,778,000 2008-03-31
3443 2008-04-08 153,419,914 -107,518 18.5339 827,778,000 2008-03-31
3444 2008-04-07 153,527,432 44,000 18.5469 827,778,000 2008-03-31
3445 2008-04-03 153,483,432 -1,024,000 18.5416 827,778,000 2008-03-31
3446 2008-04-02 154,507,432 -2,000 18.6653 827,778,000 2008-03-31
3447 2008-04-01 154,509,432 -136,000 18.6656 827,778,000 2008-03-31
3448 2008-03-31 154,645,432 747,722 18.6820 827,778,000 2008-03-31
3449 2008-03-28 153,897,710 -1,028,000 18.5917 827,778,000 2008-02-29
3450 2008-03-27 154,925,710 -644,000 18.7159 827,778,000 2008-02-29
3451 2008-03-26 155,569,710 -902,000 18.7937 827,778,000 2008-02-29
3452 2008-03-25 156,471,710 -858,000 18.9026 827,778,000 2008-02-29
3453 2008-03-20 157,329,710 140,000 19.0063 827,778,000 2008-02-29
3454 2008-03-19 157,189,710 196,000 18.9894 827,778,000 2008-02-29
3455 2008-03-18 156,993,710 -10,000 18.9657 827,778,000 2008-02-29
3456 2008-03-17 157,003,710 82,000 18.9669 827,778,000 2008-02-29
3457 2008-03-14 156,921,710 -62,000 18.9570 827,778,000 2008-02-29
3458 2008-03-13 156,983,710 78,000 18.9645 827,778,000 2008-02-29
3459 2008-03-12 156,905,710 16,000 18.9550 827,778,000 2008-02-29
3460 2008-03-11 156,889,710 -70,000 18.9531 827,778,000 2008-02-29
3461 2008-03-10 156,959,710 -902,000 18.9616 827,778,000 2008-02-29
3462 2008-03-07 157,861,710 98,000 19.0705 827,778,000 2008-02-29
3463 2008-03-06 157,763,710 14,000 19.0587 827,778,000 2008-02-29
3464 2008-03-05 157,749,710 8,314,000 19.0570 827,778,000 2008-02-29
3465 2008-03-04 149,435,710 -6,000 18.0526 827,778,000 2008-02-29
3466 2008-03-03 149,441,710 38,000 18.0534 827,778,000 2008-02-29
3467 2008-02-29 149,403,710 -8,412,000 18.0488 827,778,000 2008-02-29
3468 2008-02-28 157,815,710 -222,000 19.0650 827,778,000 2008-01-31
3469 2008-02-27 158,037,710 52,000 19.0918 827,778,000 2008-01-31
3470 2008-02-26 157,985,710 20,000 19.0855 827,778,000 2008-01-31
3471 2008-02-25 157,965,710 14,000 19.0831 827,778,000 2008-01-31
3472 2008-02-22 157,951,710 -14,000 19.0814 827,778,000 2008-01-31
3473 2008-02-21 157,965,710 -66,000 19.0831 827,778,000 2008-01-31
3474 2008-02-20 158,031,710 87,560 19.0911 827,778,000 2008-01-31
3475 2008-02-19 157,944,150 -76,000 19.0805 827,778,000 2008-01-31
3476 2008-02-18 158,020,150 -3,364,000 19.0897 827,778,000 2008-01-31
3477 2008-02-15 161,384,150 28,000 19.4961 827,778,000 2008-01-31
3478 2008-02-14 161,356,150 60,000 19.4927 827,778,000 2008-01-31
3479 2008-02-13 161,296,150 232,000 19.4854 827,778,000 2008-01-31
3480 2008-02-12 161,064,150 2,000 19.4574 827,778,000 2008-01-31
3481 2008-02-11 161,062,150 0 19.4572 827,778,000 2008-01-31
3482 2008-02-06 161,062,150 0 19.4572 827,778,000 2008-01-31
3483 2008-02-05 161,062,150 -70,000 19.4572 827,778,000 2008-01-31
3484 2008-02-04 161,132,150 -24,000 19.4656 827,778,000 2008-01-31
3485 2008-02-01 161,156,150 24,000 19.4685 827,778,000 2008-01-31
3486 2008-01-31 161,132,150 942,748 19.4656 827,778,000 2008-01-31
3487 2008-01-30 160,189,402 353,252 19.3517 827,778,000 2007-12-31
3488 2008-01-29 159,836,150 922,000 19.3091 827,778,000 2007-12-31
3489 2008-01-28 158,914,150 -10,000 19.1977 827,778,000 2007-12-31
3490 2008-01-25 158,924,150 -58,000 19.1989 827,778,000 2007-12-31
3491 2008-01-24 158,982,150 -68,000 19.2059 827,778,000 2007-12-31
3492 2008-01-23 159,050,150 -22,000 19.2141 827,778,000 2007-12-31
3493 2008-01-22 159,072,150 -3,850,000 19.2168 827,778,000 2007-12-31
3494 2008-01-21 162,922,150 -276,000 19.6819 827,778,000 2007-12-31
3495 2008-01-18 163,198,150 4,000 19.7152 827,778,000 2007-12-31
3496 2008-01-17 163,194,150 94,000 19.7147 827,778,000 2007-12-31
3497 2008-01-16 163,100,150 66,000 19.7034 827,778,000 2007-12-31
3498 2008-01-15 163,034,150 8,000 19.6954 827,778,000 2007-12-31
3499 2008-01-14 163,026,150 -222,000 19.6944 827,778,000 2007-12-31
3500 2008-01-11 163,248,150 194,000 19.7212 827,778,000 2007-12-31
3501 2008-01-10 163,054,150 -140,000 19.6978 827,778,000 2007-12-31
3502 2008-01-09 163,194,150 -144,000 19.7147 827,778,000 2007-12-31
3503 2008-01-08 163,338,150 0 19.7321 827,778,000 2007-12-31
3504 2008-01-07 163,338,150 46,000 19.7321 827,778,000 2007-12-31
3505 2008-01-04 163,292,150 52,000 19.7266 827,778,000 2007-12-31
3506 2008-01-03 163,240,150 -550,000 19.7203 827,778,000 2007-12-31
3507 2008-01-02 163,790,150 308,000 19.7867 827,778,000 2007-12-31
3508 2007-12-31 163,482,150 0 19.7495 827,778,000 2007-12-31
3509 2007-12-28 163,482,150 -152,000 19.7377 828,272,000 2007-11-30
3510 2007-12-27 163,634,150 5,006,000 19.7561 828,272,000 2007-11-30
3511 2007-12-24 158,628,150 0 19.1517 828,272,000 2007-11-30
3512 2007-12-21 158,628,150 -122,000 19.1517 828,272,000 2007-11-30
3513 2007-12-20 158,750,150 -12,000 19.1664 828,272,000 2007-11-30
3514 2007-12-19 158,762,150 116,000 19.1679 828,272,000 2007-11-30
3515 2007-12-18 158,646,150 -704,000 19.1539 828,272,000 2007-11-30
3516 2007-12-17 159,350,150 -16,000 19.2389 828,272,000 2007-11-30
3517 2007-12-14 159,366,150 -260,000 19.2408 828,272,000 2007-11-30
3518 2007-12-13 159,626,150 -832,000 19.2722 828,272,000 2007-11-30
3519 2007-12-12 160,458,150 -426,000 19.3726 828,272,000 2007-11-30
3520 2007-12-11 160,884,150 -218,000 19.4241 828,272,000 2007-11-30
3521 2007-12-10 161,102,150 -148,000 19.4504 828,272,000 2007-11-30
3522 2007-12-07 161,250,150 30,000 19.4683 828,272,000 2007-11-30
3523 2007-12-06 161,220,150 62,000 19.4646 828,272,000 2007-11-30
3524 2007-12-05 161,158,150 -118,000 19.4572 828,272,000 2007-11-30
3525 2007-12-04 161,276,150 306,000 19.4714 828,272,000 2007-11-30
3526 2007-12-03 160,970,150 1,084,000 19.4345 828,272,000 2007-11-30
3527 2007-11-30 159,886,150 -416,000 19.3036 828,272,000 2007-11-30
3528 2007-11-29 160,302,150 -6,000 19.3290 829,336,000 2007-10-31
3529 2007-11-28 160,308,150 -72,000 19.3297 829,336,000 2007-10-31
3530 2007-11-27 160,380,150 -222,000 19.3384 829,336,000 2007-10-31
3531 2007-11-26 160,602,150 -864,000 19.3651 829,336,000 2007-10-31
3532 2007-11-23 161,466,150 118,000 19.4693 829,336,000 2007-10-31
3533 2007-11-22 161,348,150 -304,000 19.4551 829,336,000 2007-10-31
3534 2007-11-21 161,652,150 -440,000 19.4918 829,336,000 2007-10-31
3535 2007-11-20 162,092,150 -38,000 19.5448 829,336,000 2007-10-31
3536 2007-11-19 162,130,150 -168,000 19.5494 829,336,000 2007-10-31
3537 2007-11-16 162,298,150 -64,000 19.5696 829,336,000 2007-10-31
3538 2007-11-15 162,362,150 -66,000 19.5774 829,336,000 2007-10-31
3539 2007-11-14 162,428,150 20,000 19.5853 829,336,000 2007-10-31
3540 2007-11-13 162,408,150 186,000 19.5829 829,336,000 2007-10-31
3541 2007-11-12 162,222,150 -90,000 19.5605 829,336,000 2007-10-31
3542 2007-11-09 162,312,150 -60,000 19.5713 829,336,000 2007-10-31
3543 2007-11-08 162,372,150 32,000 19.5786 829,336,000 2007-10-31
3544 2007-11-07 162,340,150 1,326,000 19.5747 829,336,000 2007-10-31
3545 2007-11-06 161,014,150 414,000 19.4148 829,336,000 2007-10-31
3546 2007-11-05 160,600,150 1,638,000 19.3649 829,336,000 2007-10-31
3547 2007-11-02 158,962,150 46,000 19.1674 829,336,000 2007-10-31
3548 2007-11-01 158,916,150 248,000 19.1619 829,336,000 2007-10-31
3549 2007-10-31 158,668,150 -110,000 19.1320 829,336,000 2007-10-31
3550 2007-10-30 158,778,150 368,000 19.1299 830,000,000 2007-09-30
3551 2007-10-29 158,410,150 222,000 19.0856 830,000,000 2007-09-30
3552 2007-10-26 158,188,150 4,000 19.0588 830,000,000 2007-09-30
3553 2007-10-25 158,184,150 376,000 19.0583 830,000,000 2007-09-30
3554 2007-10-24 157,808,150 142,000 19.0130 830,000,000 2007-09-30
3555 2007-10-23 157,666,150 1,354,000 18.9959 830,000,000 2007-09-30
3556 2007-10-22 156,312,150 254,000 18.8328 830,000,000 2007-09-30
3557 2007-10-18 156,058,150 1,700,000 18.8022 830,000,000 2007-09-30
3558 2007-10-17 154,358,150 868,000 18.5974 830,000,000 2007-09-30
3559 2007-10-16 153,490,150 1,150,000 18.4928 830,000,000 2007-09-30
3560 2007-10-15 152,340,150 -18,000 18.3542 830,000,000 2007-09-30
3561 2007-10-12 152,358,150 -564,000 18.3564 830,000,000 2007-09-30
3562 2007-10-11 152,922,150 482,000 18.4244 830,000,000 2007-09-30
3563 2007-10-10 152,440,150 -44,000 18.3663 830,000,000 2007-09-30
3564 2007-10-09 152,484,150 742,000 18.3716 830,000,000 2007-09-30
3565 2007-10-08 151,742,150 130,000 18.2822 830,000,000 2007-09-30
3566 2007-10-05 151,612,150 542,000 18.2665 830,000,000 2007-09-30
3567 2007-10-04 151,070,150 1,076,000 18.2012 830,000,000 2007-09-30
3568 2007-10-03 149,994,150 880,000 18.0716 830,000,000 2007-09-30
3569 2007-10-02 149,114,150 356,000 17.9656 830,000,000 2007-09-30
3570 2007-09-28 148,758,150 256,000 17.9227 830,000,000 2007-08-31
3571 2007-09-27 148,502,150 142,000 17.8918 830,000,000 2007-08-31
3572 2007-09-25 148,360,150 -102,000 17.8747 830,000,000 2007-08-31
3573 2007-09-24 148,462,150 50,000 17.8870 830,000,000 2007-08-31
3574 2007-09-21 148,412,150 262,000 17.8810 830,000,000 2007-08-31
3575 2007-09-20 148,150,150 -30,000 17.8494 830,000,000 2007-08-31
3576 2007-09-19 148,180,150 158,000 17.8530 830,000,000 2007-08-31
3577 2007-09-18 148,022,150 462,000 17.8340 830,000,000 2007-08-31
3578 2007-09-17 147,560,150 -296,000 17.7783 830,000,000 2007-08-31
3579 2007-09-14 147,856,150 217,650 17.8140 830,000,000 2007-08-31
3580 2007-09-13 147,638,500 380,000 17.7878 830,000,000 2007-08-31
3581 2007-09-12 147,258,500 82,000 17.7420 830,000,000 2007-08-31
3582 2007-09-11 147,176,500 76,000 17.7321 830,000,000 2007-08-31
3583 2007-09-10 147,100,500 72,000 17.7230 830,000,000 2007-08-31
3584 2007-09-07 147,028,500 160,000 17.7143 830,000,000 2007-08-31
3585 2007-09-06 146,868,500 -40,000 17.6950 830,000,000 2007-08-31
3586 2007-09-05 146,908,500 318,000 17.6998 830,000,000 2007-08-31
3587 2007-09-04 146,590,500 8,000 17.6615 830,000,000 2007-08-31
3588 2007-09-03 146,582,500 -390,000 17.6605 830,000,000 2007-08-31
3589 2007-08-31 146,972,500 -78,000 17.7075 830,000,000 2007-08-31
3590 2007-08-30 147,050,500 502,000 17.7169 830,000,000 2007-07-31
3591 2007-08-29 146,548,500 154,000 17.6564 830,000,000 2007-07-31
3592 2007-08-28 146,394,500 594,000 17.6379 830,000,000 2007-07-31
3593 2007-08-27 145,800,500 104,000 17.5663 830,000,000 2007-07-31
3594 2007-08-24 145,696,500 330,000 17.5538 830,000,000 2007-07-31
3595 2007-08-23 145,366,500 -20,000 17.5140 830,000,000 2007-07-31
3596 2007-08-22 145,386,500 274,000 17.5164 830,000,000 2007-07-31
3597 2007-08-21 145,112,500 -250,000 17.4834 830,000,000 2007-07-31
3598 2007-08-20 145,362,500 -276,000 17.5136 830,000,000 2007-07-31
3599 2007-08-17 145,638,500 128,000 17.5468 830,000,000 2007-07-31
3600 2007-08-16 145,510,500 -228,000 17.5314 830,000,000 2007-07-31
3601 2007-08-15 145,738,500 344,000 17.5589 830,000,000 2007-07-31
3602 2007-08-14 145,394,500 -122,000 17.5174 830,000,000 2007-07-31
3603 2007-08-13 145,516,500 12,000 17.5321 830,000,000 2007-07-31
3604 2007-08-10 145,504,500 -24,000 17.5307 830,000,000 2007-07-31
3605 2007-08-09 145,528,500 -38,000 17.5336 830,000,000 2007-07-31
3606 2007-08-08 145,566,500 -82,000 17.5381 830,000,000 2007-07-31
3607 2007-08-07 145,648,500 -356,000 17.5480 830,000,000 2007-07-31
3608 2007-08-06 146,004,500 -454,000 17.5909 830,000,000 2007-07-31
3609 2007-08-03 146,458,500 -158,000 17.6456 830,000,000 2007-07-31
3610 2007-08-02 146,616,500 -174,000 17.6646 830,000,000 2007-07-31
3611 2007-08-01 146,790,500 60,000 17.6856 830,000,000 2007-07-31
3612 2007-07-31 146,730,500 60,000 17.6784 830,000,000 2007-07-31
3613 2007-07-30 146,670,500 504,000 17.6711 830,000,000 2007-06-30
3614 2007-07-27 146,166,500 120,000 17.6104 830,000,000 2007-06-30
3615 2007-07-26 146,046,500 110,000 17.5960 830,000,000 2007-06-30
3616 2007-07-25 145,936,500 -476,000 17.5827 830,000,000 2007-06-30
3617 2007-07-24 146,412,500 186,000 17.6401 830,000,000 2007-06-30
3618 2007-07-23 146,226,500 528,000 17.6177 830,000,000 2007-06-30
3619 2007-07-20 145,698,500 1,008,000 17.5540 830,000,000 2007-06-30
3620 2007-07-19 144,690,500 12,000 17.4326 830,000,000 2007-06-30
3621 2007-07-18 144,678,500 34,000 17.4311 830,000,000 2007-06-30
3622 2007-07-17 144,644,500 1,638,000 17.4270 830,000,000 2007-06-30
3623 2007-07-16 143,006,500 -2,218,000 17.2297 830,000,000 2007-06-30
3624 2007-07-13 145,224,500 -142,000 17.4969 830,000,000 2007-06-30
3625 2007-07-12 145,366,500 104,000 17.5140 830,000,000 2007-06-30
3626 2007-07-11 145,262,500 138,000 17.5015 830,000,000 2007-06-30
3627 2007-07-10 145,124,500 786,000 17.4849 830,000,000 2007-06-30
3628 2007-07-09 144,338,500 260,000 17.3902 830,000,000 2007-06-30
3629 2007-07-06 144,078,500 1,836,000 17.3589 830,000,000 2007-06-30
3630 2007-07-05 142,242,500 220,000 17.1377 830,000,000 2007-06-30
3631 2007-07-04 142,022,500 -508,000 17.1111 830,000,000 2007-06-30
3632 2007-07-03 142,530,500 -340,000 17.1723 830,000,000 2007-06-30
3633 2007-06-29 142,870,500 -1,288,000 17.2133 830,000,000 2007-05-31
3634 2007-06-28 144,158,500 -104,000 17.3685 830,000,000 2007-05-31
3635 2007-06-27 144,262,500 -670,000 17.3810 830,000,000 2007-05-31
3636 2007-06-26 144,932,500 17.4617 830,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top