I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-05-03 2.990 2021-04-29
2 2021-04-30 2.990 2021-04-28
3 2021-04-29 2.990 2021-04-27
4 2021-04-22 22,142,000 21,856,000 1.85 11 1,195,797,307 66,204,580 2.990 2021-04-20
5 2021-04-21 286,000 160,000 0.02 10 1,195,797,307 852,280 2.980 2021-04-19
6 2021-04-19 126,000 -60,000 0.01 9 1,195,797,307 369,180 2.930 2021-04-15
7 2021-04-16 186,000 -30,000 0.02 10 1,195,797,307 543,120 2.920 2021-04-14
8 2021-03-30 216,000 -16,000 0.02 10 1,195,797,307 617,760 2.860 2021-03-26
9 2021-03-25 232,000 64,000 0.02 11 1,195,797,307 661,200 2.850 2021-03-23
10 2021-02-23 168,000 -20,000 0.01 10 1,195,797,307 473,760 2.820 2021-02-19
11 2021-02-10 188,000 -180,000 0.02 11 1,195,797,307 535,800 2.850 2021-02-08
12 2021-02-09 368,000 -72,000 0.03 12 1,195,797,307 1,048,800 2.850 2021-02-05
13 2021-01-29 440,000 40,000 0.04 12 1,195,797,307 1,249,600 2.840 2021-01-27
14 2021-01-25 400,000 16,000 0.03 11 1,195,797,307 1,124,000 2.810 2021-01-21
15 2021-01-07 384,000 252,000 0.03 10 1,195,797,307 1,063,680 2.770 2021-01-05
16 2020-12-18 132,000 36,000 0.01 9 1,195,797,307 364,320 2.760 2020-12-16
17 2020-12-14 96,000 20,000 0.01 8 1,195,797,307 265,920 2.770 2020-12-10
18 2020-12-07 76,000 -10,000 0.01 7 1,195,797,307 147,440 1.940 2020-12-03
19 2020-04-03 86,000 -14,000 0.01 8 1,195,797,307 116,100 1.350 2020-04-01
20 2019-11-25 100,000 10,000 0.01 9 1,195,797,307 201,000 2.010 2019-11-21
21 2019-09-11 90,000 -100,000 0.01 8 1,195,797,307 217,800 2.420 2019-09-09
22 2019-08-15 190,000 8,000 0.02 9 1,195,797,307 518,700 2.730 2019-08-13
23 2019-05-31 182,000 100,000 0.02 8 1,195,797,307 706,160 3.880 2019-05-29
24 2018-12-12 82,000 -4,000 0.01 7 1,195,797,307 338,660 4.130 2018-12-10
25 2018-12-11 86,000 4,000 0.01 8 1,195,797,307 368,080 4.280 2018-12-07
26 2018-08-15 82,000 -10,000 0.01 7 1,195,797,307 369,000 4.500 2018-08-13
27 2018-07-13 92,000 10,000 0.01 8 1,195,797,307 483,000 5.250 2018-07-11
28 2018-05-31 82,000 -10,000 0.01 7 1,195,797,307 408,360 4.980 2018-05-29
29 2018-05-17 92,000 -12,000 0.01 8 1,195,797,307 402,960 4.380 2018-05-15
30 2017-12-13 104,000 -2,000 0.01 10 1,195,797,307 349,440 3.360 2017-12-11
31 2017-11-30 106,000 10,000 0.01 11 1,195,797,307 366,760 3.460 2017-11-28
32 2017-09-25 96,000 -10,000 0.01 10 1,195,797,307 389,760 4.060 2017-09-21
33 2017-08-21 106,000 -100,000 0.01 11 1,195,797,307 446,260 4.210 2017-08-17
34 2017-07-12 206,000 2,000 0.02 12 1,195,797,307 778,680 3.780 2017-07-10
35 2017-06-27 204,000 -20,000 0.02 11 1,195,797,307 697,680 3.420 2017-06-23
36 2017-06-09 224,000 20,000 0.02 12 1,195,797,307 725,760 3.240 2017-06-07
37 2017-02-27 204,000 -4,000 0.02 11 1,195,797,307 665,040 3.260 2017-02-23
38 2016-12-06 208,000 -20,000 0.02 12 1,211,483,307 688,480 3.310 2016-12-02
39 2016-11-25 228,000 -20,000 0.02 13 1,211,483,307 697,680 3.060 2016-11-23
40 2016-11-14 248,000 -4,000 0.02 13 1,211,483,307 776,240 3.130 2016-11-10
41 2016-10-25 252,000 -20,000 0.02 14 1,211,483,307 723,240 2.870 2016-10-20
42 2016-10-24 272,000 -20,000 0.02 14 1,211,483,307 783,360 2.880 2016-10-19
43 2016-09-30 292,000 -6,000 0.02 14 1,211,483,307 730,000 2.500 2016-09-28
44 2016-09-20 298,000 74,000 0.02 15 1,211,483,307 733,080 2.460 2016-09-15
45 2016-08-22 224,000 6,000 0.02 15 1,211,483,307 582,400 2.600 2016-08-18
46 2016-05-30 218,000 -20,000 0.02 14 1,211,483,307 446,900 2.050 2016-05-26
47 2016-05-27 238,000 -10,000 0.02 14 1,211,483,307 440,300 1.850 2016-05-25
48 2016-04-21 248,000 20,000 0.02 15 1,211,977,307 493,520 1.990 2016-04-19
49 2016-01-29 228,000 -600,000 0.02 15 1,220,645,307 428,640 1.880 2016-01-27
50 2016-01-25 828,000 -70,000 0.07 16 1,220,645,307 1,589,760 1.920 2016-01-21
51 2015-11-24 898,000 -500,000 0.07 17 1,220,645,307 2,146,220 2.390 2015-11-20
52 2015-11-23 1,398,000 500,000 0.11 18 1,220,645,307 3,397,140 2.430 2015-11-19
53 2015-10-15 898,000 -800,000 0.07 17 1,220,645,307 1,840,900 2.050 2015-10-13
54 2015-10-09 1,698,000 -10,000 0.14 18 1,220,645,307 3,565,800 2.100 2015-10-07
55 2015-09-17 1,708,000 -1,000,000 0.14 19 1,220,645,307 3,535,560 2.070 2015-09-15
56 2015-09-16 2,708,000 -24,000 0.22 19 1,220,645,307 5,713,880 2.110 2015-09-14
57 2015-04-24 2,732,000 -10,000 0.22 20 1,225,195,307 9,015,600 3.300 2015-04-22
58 2015-03-16 2,742,000 -10,000 0.22 21 1,227,603,307 7,238,880 2.640 2015-03-12
59 2015-03-11 2,752,000 6,000 0.22 22 1,227,603,307 6,247,040 2.270 2015-03-09
60 2015-03-10 2,746,000 -70,000 0.22 21 1,227,603,307 6,205,960 2.260 2015-03-06
61 2015-02-24 2,816,000 10,000 0.23 22 1,227,603,307 6,420,480 2.280 2015-02-18
62 2014-09-29 2,806,000 -12,000 0.23 21 1,227,603,307 7,548,140 2.690 2014-09-25
63 2014-09-10 2,818,000 -600,000 0.23 22 1,227,603,307 7,439,520 2.640 2014-09-05
64 2014-09-08 3,418,000 -4,000 0.28 22 1,227,603,307 8,989,340 2.630 2014-09-04
65 2014-08-13 3,422,000 -366,000 0.28 23 1,227,603,307 9,513,160 2.780 2014-08-11
66 2014-07-18 3,788,000 -30,000 0.31 22 1,227,603,307 10,682,160 2.820 2014-07-16
67 2014-07-14 3,818,000 1,570,000 0.31 22 1,227,603,307 10,614,040 2.780 2014-07-10
68 2014-07-08 2,248,000 60,000 0.18 21 1,227,603,307 6,159,520 2.740 2014-07-04
69 2014-06-23 2,188,000 2,000 0.18 21 1,227,603,307 6,367,080 2.910 2014-06-19
70 2014-06-03 2,186,000 -10,000 0.18 20 1,228,763,307 5,377,560 2.460 2014-05-29
71 2014-05-28 2,196,000 -10,000 0.18 21 1,228,763,307 5,446,080 2.480 2014-05-26
72 2014-05-27 2,206,000 -12,000 0.18 21 1,228,763,307 5,581,180 2.530 2014-05-23
73 2014-05-26 2,218,000 -10,000 0.18 22 1,228,763,307 4,790,880 2.160 2014-05-22
74 2014-05-23 2,228,000 1,094,000 0.18 22 1,228,763,307 4,745,640 2.130 2014-05-21
75 2014-05-13 1,134,000 -50,000 0.09 22 1,228,763,307 2,268,000 2.000 2014-05-09
76 2014-05-09 1,184,000 50,000 0.10 23 1,228,763,307 2,379,840 2.010 2014-05-07
77 2014-04-16 1,134,000 -20,000 0.09 22 1,228,763,307 2,324,700 2.050 2014-04-14
78 2014-04-10 1,154,000 -6,000 0.09 23 1,228,763,307 2,331,080 2.020 2014-04-08
79 2014-04-01 1,160,000 -4,000 0.09 24 1,228,763,307 2,389,600 2.060 2014-03-28
80 2014-03-14 1,164,000 -46,000 0.09 25 1,228,763,307 2,339,640 2.010 2014-03-12
81 2014-03-13 1,210,000 46,000 0.10 26 1,228,763,307 2,516,800 2.080 2014-03-11
82 2014-01-28 1,164,000 -50,000 0.09 25 1,228,763,307 2,409,480 2.070 2014-01-24
83 2013-12-27 1,214,000 6,000 0.10 26 1,228,763,307 2,573,680 2.120 2013-12-20
84 2013-12-23 1,208,000 20,000 0.10 25 1,228,763,307 2,524,720 2.090 2013-12-19
85 2013-12-20 1,188,000 70,000 0.10 24 1,228,763,307 2,482,920 2.090 2013-12-18
86 2013-12-04 1,118,000 90,000 0.09 23 1,228,763,307 2,537,860 2.270 2013-12-02
87 2013-11-22 1,028,000 10,000 0.08 23 1,228,763,307 2,313,000 2.250 2013-11-20
88 2013-11-01 1,018,000 -10,000 0.08 22 1,228,763,307 2,443,200 2.400 2013-10-30
89 2013-10-24 1,028,000 -18,000 0.08 23 1,228,763,307 2,528,880 2.460 2013-10-22
90 2013-09-27 1,046,000 -46,000 0.09 24 1,228,763,307 2,395,340 2.290 2013-09-25
91 2013-08-19 1,092,000 404,000 0.09 25 1,228,763,307 2,631,720 2.410 2013-08-15
92 2013-08-13 688,000 46,000 0.06 24 1,228,763,307 1,534,240 2.230 2013-08-09
93 2013-08-09 642,000 -40,000 0.05 23 1,228,763,307 1,431,660 2.230 2013-08-07
94 2013-08-08 682,000 40,000 0.06 24 1,228,763,307 1,520,860 2.230 2013-08-06
95 2013-05-31 642,000 -38,801 0.05 23 1,228,763,307 2,028,720 3.160 2013-05-29
96 2013-05-21 680,801 -80,000 0.06 24 1,228,763,307 2,178,563 3.200 2013-05-16
97 2013-05-15 760,801 18,000 0.06 24 1,228,763,307 2,487,819 3.270 2013-05-13
98 2013-05-03 742,801 -20,000 0.06 23 1,228,763,307 2,109,555 2.840 2013-04-30
99 2013-04-16 762,801 -80,000 0.06 23 1,228,244,801 2,433,335 3.190 2013-04-12
100 2013-04-12 842,801 -44,000 0.07 24 1,228,244,801 2,621,111 3.110 2013-04-10
101 2013-04-09 886,801 -32,000 0.07 24 1,228,244,801 2,731,347 3.080 2013-04-05
102 2013-04-08 918,801 14,000 0.07 24 1,228,244,801 2,903,411 3.160 2013-04-03
103 2013-04-05 904,801 12,000 0.07 23 1,228,244,801 2,859,171 3.160 2013-04-02
104 2013-03-18 892,801 100,000 0.07 22 1,228,183,954 2,892,675 3.240 2013-03-14
105 2013-03-15 792,801 156,000 0.06 21 1,228,183,954 2,576,603 3.250 2013-03-13
106 2013-03-07 636,801 10,000 0.05 20 1,228,183,954 2,075,971 3.260 2013-03-05
107 2013-02-05 626,801 -10,000 0.05 19 1,228,141,048 2,099,783 3.350 2013-02-01
108 2013-01-31 636,801 10,000 0.05 20 1,228,141,048 2,165,123 3.400 2013-01-29
109 2013-01-23 626,801 -50,000 0.05 19 1,228,141,048 2,569,884 4.100 2013-01-21
110 2013-01-10 676,801 -10,000 0.06 20 1,228,141,048 2,578,612 3.810 2013-01-08
111 2013-01-07 686,801 -20,000 0.06 20 1,228,141,048 2,445,012 3.560 2013-01-03
112 2012-12-07 706,801 -382,000 0.06 21 1,228,141,048 2,268,831 3.210 2012-12-05
113 2012-11-05 1,088,801 -12,000 0.09 22 1,228,141,048 3,516,827 3.230 2012-11-01
114 2012-10-29 1,100,801 -50,000 0.09 23 1,228,141,048 3,643,651 3.310 2012-10-25
115 2012-09-26 1,150,801 10,000 0.09 24 1,228,141,048 3,786,135 3.290 2012-09-24
116 2012-09-11 1,140,801 -16,000 0.09 23 1,228,141,048 4,038,436 3.540 2012-09-07
117 2012-09-05 1,156,801 90,000 0.09 24 1,228,141,048 4,176,052 3.610 2012-09-03
118 2012-08-27 1,066,801 -274,000 0.09 24 1,228,141,048 3,883,156 3.640 2012-08-23
119 2012-08-24 1,340,801 -100,000 0.11 25 1,228,141,048 4,746,436 3.540 2012-08-22
120 2012-08-21 1,440,801 -342,000 0.12 25 1,228,141,048 5,388,596 3.740 2012-08-17
121 2012-08-09 1,782,801 46,000 0.15 25 1,228,141,048 6,115,007 3.430 2012-08-07
122 2012-08-06 1,736,801 10,000 0.14 24 1,228,141,048 5,766,179 3.320 2012-08-02
123 2012-06-05 1,726,801 10,000 0.14 24 1,228,141,048 5,715,711 3.310 2012-06-01
124 2012-05-29 1,716,801 -10,000 0.14 23 1,228,141,048 5,579,603 3.250 2012-05-25
125 2012-05-25 1,726,801 16,000 0.14 23 1,228,141,048 5,698,443 3.300 2012-05-23
126 2012-05-21 1,710,801 10,000 0.14 22 1,228,141,048 5,354,807 3.130 2012-05-17
127 2012-05-18 1,700,801 10,000 0.14 21 1,228,141,048 5,374,531 3.160 2012-05-16
128 2012-05-15 1,690,801 -50,000 0.14 21 1,228,141,048 5,917,804 3.500 2012-05-11
129 2012-05-14 1,740,801 10,000 0.14 22 1,228,141,048 6,545,412 3.760 2012-05-10
130 2012-05-07 1,730,801 10,000 0.14 22 1,228,141,048 6,992,436 4.040 2012-05-03
131 2012-05-03 1,720,801 50,000 0.14 21 1,228,141,048 7,020,868 4.080 2012-04-30
132 2012-04-30 1,670,801 120,000 0.14 20 1,228,141,048 6,967,240 4.170 2012-04-26
133 2012-04-20 1,550,801 -1,001,130 0.13 19 1,228,141,048 6,823,524 4.400 2012-04-18
134 2012-04-16 2,551,931 60,000 0.21 20 1,228,141,048 11,075,381 4.340 2012-04-12
135 2012-04-13 2,491,931 -140,000 0.20 18 1,228,141,048 11,014,335 4.420 2012-04-11
136 2012-03-20 2,631,931 80,000 0.22 19 1,220,665,808 13,133,336 4.990 2012-03-16
137 2012-03-07 2,551,931 60,000 0.21 19 1,220,665,808 13,270,041 5.200 2012-03-05
138 2012-03-06 2,491,931 -20,000 0.20 18 1,220,665,808 13,182,315 5.290 2012-03-02
139 2012-03-05 2,511,931 -6,000 0.21 19 1,220,665,808 12,710,371 5.060 2012-03-01
140 2012-02-28 2,517,931 10,000 0.21 20 1,220,665,808 13,294,676 5.280 2012-02-24
141 2012-02-27 2,507,931 -90,000 0.21 20 1,220,665,808 13,266,955 5.290 2012-02-23
142 2012-02-24 2,597,931 -10,000 0.21 20 1,220,665,808 13,872,952 5.340 2012-02-22
143 2012-02-20 2,607,931 10,000 0.21 21 1,220,665,808 13,091,814 5.020 2012-02-16
144 2012-02-17 2,597,931 -4,000 0.21 20 1,220,665,808 12,651,924 4.870 2012-02-15
145 2012-02-10 2,601,931 -36,000 0.21 21 1,220,665,808 11,994,902 4.610 2012-02-08
146 2012-02-09 2,637,931 6,000 0.22 25 1,220,665,808 11,844,310 4.490 2012-02-07
147 2012-02-08 2,631,931 4,000 0.22 24 1,220,665,808 11,870,009 4.510 2012-02-06
148 2012-02-07 2,627,931 40,000 0.22 23 1,220,665,808 11,851,969 4.510 2012-02-03
149 2012-01-27 2,587,931 -10,000 0.21 22 1,220,665,808 12,111,517 4.680 2012-01-20
150 2012-01-20 2,597,931 -10,000 0.21 23 1,220,665,808 12,028,421 4.630 2012-01-18
151 2012-01-19 2,607,931 10,000 0.21 24 1,220,665,808 12,074,721 4.630 2012-01-17
152 2012-01-18 2,597,931 16,000 0.21 23 1,220,665,808 11,716,669 4.510 2012-01-16
153 2011-12-23 2,581,931 10,000 0.21 22 1,220,665,808 10,895,749 4.220 2011-12-21
154 2011-12-19 2,571,931 10,000 0.21 21 1,220,665,808 11,033,584 4.290 2011-12-15
155 2011-12-05 2,561,931 -10,000 0.21 20 1,220,665,808 11,861,741 4.630 2011-12-01
156 2011-11-29 2,571,931 10,000 0.21 21 1,220,605,370 10,879,268 4.230 2011-11-25
157 2011-11-28 2,561,931 10,000 0.21 20 1,220,605,370 11,221,258 4.380 2011-11-24
158 2011-11-24 2,551,931 10,000 0.21 19 1,220,605,370 11,458,170 4.490 2011-11-22
159 2011-11-23 2,541,931 200,000 0.21 18 1,220,605,370 11,209,916 4.410 2011-11-21
160 2011-11-22 2,341,931 768,000 0.19 18 1,220,605,370 10,445,012 4.460 2011-11-18
161 2011-11-21 1,573,931 210,000 0.13 18 1,220,605,370 7,066,950 4.490 2011-11-17
162 2011-11-18 1,363,931 -1,000,000 0.11 16 1,220,605,370 6,246,804 4.580 2011-11-16
163 2011-11-04 2,363,931 -1,200,000 0.19 16 1,220,605,370 11,583,262 4.900 2011-11-02
164 2011-11-01 3,563,931 4,000 0.29 17 1,220,605,370 17,356,344 4.870 2011-10-28
165 2011-10-31 3,559,931 -1,000,000 0.29 17 1,220,605,370 17,692,857 4.970 2011-10-27
166 2011-10-27 4,559,931 200,000 0.37 17 1,220,605,370 21,887,669 4.800 2011-10-25
167 2011-10-26 4,359,931 -1,000,000 0.36 16 1,220,605,370 25,026,004 5.740 2011-10-24
168 2011-10-25 5,359,931 -4,000 0.44 16 1,220,605,370 28,514,833 5.320 2011-10-21
169 2011-10-24 5,363,931 -94,000 0.44 17 1,220,605,370 28,106,998 5.240 2011-10-20
170 2011-10-21 5,457,931 100,000 0.45 17 1,220,605,370 29,527,407 5.410 2011-10-19
171 2011-10-20 5,357,931 -20,000 0.44 16 1,220,605,370 26,361,021 4.920 2011-10-18
172 2011-10-18 5,377,931 10,000 0.44 17 1,220,605,370 27,588,786 5.130 2011-10-14
173 2011-10-14 5,367,931 -10,000 0.44 16 1,220,605,370 28,020,600 5.220 2011-10-12
174 2011-10-10 5,377,931 -10,000 0.44 16 1,220,605,370 24,039,352 4.470 2011-10-06
175 2011-10-07 5,387,931 -90,000 0.44 17 1,220,605,370 21,497,845 3.990 2011-10-04
176 2011-10-06 5,477,931 4,000 0.45 16 1,220,605,370 23,993,338 4.380 2011-10-03
177 2011-10-04 5,473,931 -640,000 0.45 15 1,220,605,370 26,822,262 4.900 2011-09-30
178 2011-10-03 6,113,931 -10,000 0.50 15 1,220,605,370 30,814,212 5.040 2011-09-28
179 2011-09-30 6,123,931 -10,000 0.50 15 1,220,605,370 29,823,544 4.870 2011-09-27
180 2011-09-27 6,133,931 20,000 0.50 15 1,220,605,370 30,669,655 5.000 2011-09-23
181 2011-09-26 6,113,931 10,000 0.50 14 1,220,605,370 30,997,630 5.070 2011-09-22
182 2011-09-21 6,103,931 -20,000 0.50 13 1,220,605,370 33,510,581 5.490 2011-09-19
183 2011-09-20 6,123,931 -10,000 0.50 15 1,220,605,370 35,335,082 5.770 2011-09-16
184 2011-09-19 6,133,931 10,000 0.50 15 1,220,605,370 33,981,978 5.540 2011-09-15
185 2011-09-15 6,123,931 4,000 0.50 14 1,220,605,370 38,274,569 6.250 2011-09-12
186 2011-09-14 6,119,931 20,000 0.50 13 1,220,605,370 39,779,552 6.500 2011-09-09
187 2011-08-30 6,099,931 -20,000 0.50 12 1,220,605,370 38,490,565 6.310 2011-08-26
188 2011-08-10 6,119,931 -20,000 0.50 12 1,220,605,370 39,657,153 6.480 2011-08-08
189 2011-08-08 6,139,931 -10,000 0.50 12 1,220,605,370 44,698,698 7.280 2011-08-04
190 2011-08-05 6,149,931 10,000 0.50 12 1,220,605,370 46,370,480 7.540 2011-08-03
191 2011-08-01 6,139,931 -4,000 0.50 11 1,220,605,370 48,075,660 7.830 2011-07-28
192 2011-07-28 6,143,931 4,000 0.50 12 1,220,605,370 47,676,905 7.760 2011-07-26
193 2011-07-27 6,139,931 -4,000 0.50 11 1,220,605,370 46,909,073 7.640 2011-07-25
194 2011-07-20 6,143,931 -20,000 0.50 12 1,220,605,370 45,772,286 7.450 2011-07-18
195 2011-07-15 6,163,931 130,000 0.50 13 1,220,605,370 45,798,007 7.430 2011-07-13
196 2011-07-14 6,033,931 -10,000 0.49 13 1,220,605,370 43,142,607 7.150 2011-07-12
197 2011-07-07 6,043,931 -10,000 0.50 14 1,220,605,370 45,812,997 7.580 2011-07-05
198 2011-06-28 6,053,931 540,000 0.50 15 1,220,605,370 44,738,550 7.390 2011-06-24
199 2011-06-27 5,513,931 10,000 0.45 15 1,220,605,370 39,314,328 7.130 2011-06-23
200 2011-06-22 5,503,931 4,000 0.45 14 1,220,605,370 36,766,259 6.680 2011-06-20
201 2011-06-14 5,499,931 -6,000 0.45 13 1,220,605,370 38,829,513 7.060 2011-06-10
202 2011-06-02 5,505,931 -32,000 0.45 13 1,220,605,370 40,468,593 7.350 2011-05-31
203 2011-06-01 5,537,931 8,000 0.45 17 1,220,605,370 35,221,241 6.360 2011-05-30
204 2011-05-19 5,529,931 10,000 0.46 18 1,209,579,301 33,290,185 6.020 2011-05-17
205 2011-05-17 5,519,931 6,000 0.46 17 1,209,579,301 34,113,174 6.180 2011-05-13
206 2011-05-13 5,513,931 6,000 0.46 16 1,209,579,301 34,903,183 6.330 2011-05-11
207 2011-04-29 5,507,931 -2,000 0.46 15 1,209,539,301 36,682,820 6.660 2011-04-27
208 2011-04-11 5,509,931 -64,000 0.46 16 1,197,249,301 34,106,473 6.190 2011-04-07
209 2011-04-08 5,573,931 -20,000 0.47 19 1,197,249,301 34,223,936 6.140 2011-04-06
210 2011-03-22 5,593,931 -310,000 0.47 21 1,197,249,301 27,689,958 4.950 2011-03-18
211 2011-03-21 5,903,931 -90,000 0.49 23 1,197,249,301 26,390,572 4.470 2011-03-17
212 2011-03-16 5,993,931 -100,000 0.50 23 1,197,249,301 29,909,716 4.990 2011-03-14
213 2011-03-14 6,093,931 300,000 0.51 23 1,197,249,301 31,993,138 5.250 2011-03-10
214 2011-03-11 5,793,931 -500,000 0.48 22 1,197,249,301 30,186,381 5.210 2011-03-09
215 2011-03-04 6,293,931 60,000 0.53 23 1,197,249,301 32,602,563 5.180 2011-03-02
216 2011-02-15 6,233,931 -18,000 0.52 21 1,197,249,301 32,790,477 5.260 2011-02-11
217 2011-02-14 6,251,931 8,000 0.52 23 1,197,249,301 33,510,350 5.360 2011-02-10
218 2011-02-10 6,243,931 -100,000 0.52 22 1,197,249,301 35,465,528 5.680 2011-02-08
219 2011-02-09 6,343,931 10,000 0.53 23 1,197,249,301 36,794,800 5.800 2011-02-07
220 2011-02-07 6,333,931 20,000 0.53 22 1,197,249,301 33,443,156 5.280 2011-01-31
221 2011-01-27 6,313,931 497,922 0.53 21 1,196,927,546 33,590,113 5.320 2011-01-25
222 2011-01-26 5,816,009 -100,000 0.49 21 1,196,927,546 31,406,449 5.400 2011-01-24
223 2011-01-20 5,916,009 10,000 0.49 21 1,196,927,546 35,436,894 5.990 2011-01-18
224 2011-01-19 5,906,009 -238,000 0.49 20 1,196,927,546 35,376,994 5.990 2011-01-17
225 2011-01-17 6,144,009 10,000 0.51 21 1,196,927,546 38,154,296 6.210 2011-01-13
226 2011-01-14 6,134,009 200,000 0.51 20 1,196,927,546 38,460,236 6.270 2011-01-12
227 2011-01-11 5,934,009 100,000 0.50 20 1,196,927,546 36,494,155 6.150 2011-01-07
228 2011-01-10 5,834,009 2,000 0.49 19 1,196,927,546 37,629,358 6.450 2011-01-06
229 2011-01-07 5,832,009 6,000 0.49 19 1,196,927,546 37,266,538 6.390 2011-01-05
230 2011-01-05 5,826,009 2,000 0.49 18 1,196,927,546 33,849,112 5.810 2011-01-03
231 2011-01-04 5,824,009 218,801 0.49 17 1,196,927,546 34,303,413 5.890 2010-12-31
232 2011-01-03 5,605,208 -20,000 0.47 16 1,196,927,546 32,566,258 5.810 2010-12-29
233 2010-12-30 5,625,208 120,000 0.47 17 1,196,927,546 31,444,913 5.590 2010-12-28
234 2010-12-21 5,505,208 -10,000 0.46 15 1,196,154,799 33,912,081 6.160 2010-12-17
235 2010-12-20 5,515,208 10,000 0.46 16 1,196,154,799 35,793,700 6.490 2010-12-16
236 2010-12-16 5,505,208 -2,000 0.46 16 1,196,154,799 35,728,800 6.490 2010-12-14
237 2010-12-15 5,507,208 -50,000 0.46 17 1,196,154,799 36,843,222 6.690 2010-12-13
238 2010-12-14 5,557,208 60,000 0.46 18 1,196,154,799 37,344,438 6.720 2010-12-10
239 2010-12-10 5,497,208 2,000 0.46 16 1,196,154,799 37,655,875 6.850 2010-12-08
240 2010-12-07 5,495,208 238,000 0.46 15 1,196,154,799 39,125,881 7.120 2010-12-03
241 2010-12-03 5,257,208 10,000 0.44 14 1,196,154,799 37,851,898 7.200 2010-12-01
242 2010-11-30 5,247,208 4,000 0.44 13 1,196,154,799 35,366,182 6.740 2010-11-26
243 2010-11-29 5,243,208 -10,000 0.44 12 1,195,087,483 35,234,358 6.720 2010-11-25
244 2010-11-26 5,253,208 -610,000 0.44 13 1,195,087,483 34,986,365 6.660 2010-11-24
245 2010-11-25 5,863,208 -2,000 0.49 14 1,195,087,483 38,638,541 6.590 2010-11-23
246 2010-11-24 5,865,208 -100,000 0.49 14 1,195,087,483 39,590,154 6.750 2010-11-22
247 2010-11-23 5,965,208 -150,000 0.50 15 1,195,087,483 39,728,285 6.660 2010-11-19
248 2010-11-19 6,115,208 -6,000 0.51 14 1,195,087,483 38,097,746 6.230 2010-11-17
249 2010-11-18 6,121,208 260,000 0.51 14 1,195,087,483 41,379,366 6.760 2010-11-16
250 2010-11-17 5,861,208 -10,000 0.49 13 1,195,087,483 41,555,965 7.090 2010-11-15
251 2010-11-15 5,871,208 -90,000 0.49 13 1,195,087,483 44,092,772 7.510 2010-11-11
252 2010-11-12 5,961,208 -200,000 0.50 13 1,195,087,483 44,411,000 7.450 2010-11-10
253 2010-11-11 6,161,208 20,000 0.52 13 1,195,087,483 46,209,060 7.500 2010-11-09
254 2010-11-10 6,141,208 10,000 0.51 12 1,195,087,483 46,918,829 7.640 2010-11-08
255 2010-11-09 6,131,208 -200,000 0.51 11 1,195,087,483 45,370,939 7.400 2010-11-05
256 2010-11-08 6,331,208 -100,000 0.53 11 1,195,087,483 47,294,124 7.470 2010-11-04
257 2010-11-05 6,431,208 -2,000 0.54 11 1,195,087,483 49,134,429 7.640 2010-11-03
258 2010-11-04 6,433,208 -300,000 0.54 12 1,195,087,483 49,793,030 7.740 2010-11-02
259 2010-11-02 6,733,208 -4,000 0.56 12 1,195,087,483 44,035,180 6.540 2010-10-29
260 2010-11-01 6,737,208 -81,340 0.56 13 1,195,087,483 43,589,736 6.470 2010-10-28
261 2010-10-29 6,818,548 -40,000 0.57 14 1,193,669,236 44,116,006 6.470 2010-10-27
262 2010-10-28 6,858,548 -56,000 0.57 14 1,193,669,236 47,461,152 6.920 2010-10-26
263 2010-10-26 6,914,548 -12,000 0.58 15 1,193,669,236 44,114,816 6.380 2010-10-22
264 2010-10-25 6,926,548 40,000 0.58 15 1,193,669,236 42,390,474 6.120 2010-10-21
265 2010-10-22 6,886,548 100,000 0.58 15 1,193,669,236 38,771,265 5.630 2010-10-20
266 2010-10-19 6,786,548 2,000 0.57 15 1,193,669,236 36,511,628 5.380 2010-10-15
267 2010-10-13 6,784,548 2,000 0.57 15 1,193,669,236 35,822,413 5.280 2010-10-11
268 2010-10-12 6,782,548 -2,998,000 0.57 15 1,193,669,236 38,253,571 5.640 2010-10-08
269 2010-10-08 9,780,548 50,000 0.82 15 1,193,669,236 53,597,403 5.480 2010-10-06
270 2010-10-05 9,730,548 -110,000 0.82 14 1,193,669,236 51,669,210 5.310 2010-09-30
271 2010-09-30 9,840,548 2,000 0.82 15 1,193,669,236 46,348,981 4.710 2010-09-28
272 2010-09-28 9,838,548 12,000 0.82 15 1,192,563,933 47,618,572 4.840 2010-09-24
273 2010-09-27 9,826,548 -440,000 0.82 14 1,192,563,933 45,889,979 4.670 2010-09-22
274 2010-09-02 10,266,548 4,000 0.86 13 1,192,563,933 42,811,505 4.170 2010-08-31
275 2010-08-31 10,262,548 14,000 0.86 13 1,192,563,933 39,100,308 3.810 2010-08-27
276 2010-08-30 10,248,548 -288,000 0.86 12 1,192,231,528 37,919,628 3.700 2010-08-26
277 2010-08-27 10,536,548 264,548 0.88 13 1,192,231,528 39,722,786 3.770 2010-08-25
278 2010-08-20 10,272,000 -400,000 0.89 13 1,155,897,473 35,335,680 3.440 2010-08-18
279 2010-08-19 10,672,000 650,000 0.92 13 1,155,897,473 34,790,720 3.260 2010-08-17
280 2010-08-18 10,022,000 -2,000 0.87 13 1,155,897,473 32,671,720 3.260 2010-08-16
281 2010-08-17 10,024,000 -200,000 0.87 14 1,155,897,473 29,771,280 2.970 2010-08-13
282 2010-08-13 10,224,000 1,000,000 0.88 15 1,155,897,473 29,445,120 2.880 2010-08-11
283 2010-08-06 9,224,000 -50,000 0.80 15 1,155,897,473 23,890,160 2.590 2010-08-04
284 2010-08-05 9,274,000 -100,000 0.80 16 1,155,897,473 24,390,620 2.630 2010-08-03
285 2010-08-04 9,374,000 200,000 0.81 16 1,155,897,473 25,684,760 2.740 2010-08-02
286 2010-07-28 9,174,000 -12,000 0.79 16 1,155,617,473 23,026,740 2.510 2010-07-26
287 2010-07-27 9,186,000 550,000 0.79 17 1,155,617,473 23,516,160 2.560 2010-07-23
288 2010-07-26 8,636,000 462,000 0.75 17 1,155,617,473 23,058,120 2.670 2010-07-22
289 2010-07-22 8,174,000 20,000 0.71 15 1,155,617,473 21,906,320 2.680 2010-07-20
290 2010-07-16 8,154,000 150,000 0.71 15 1,155,617,473 21,608,100 2.650 2010-07-14
291 2010-07-15 8,004,000 1,224,000 0.69 14 1,155,617,473 21,130,560 2.640 2010-07-13
292 2010-07-12 6,780,000 -20,000 0.59 15 1,155,617,473 16,950,000 2.500 2010-07-08
293 2010-07-06 6,800,000 -150,000 0.59 16 1,155,617,473 16,592,000 2.440 2010-07-02
294 2010-06-29 6,950,000 150,000 0.60 17 1,155,037,473 18,278,500 2.630 2010-06-25
295 2010-06-25 6,800,000 1,000,000 0.59 16 1,155,037,473 19,176,000 2.820 2010-06-23
296 2010-06-22 5,800,000 1,400,000 0.50 15 1,155,037,473 14,848,000 2.560 2010-06-18
297 2010-06-15 4,400,000 -2,000 0.38 14 1,155,037,473 9,680,000 2.200 2010-06-11
298 2010-06-07 4,402,000 4,056,000 0.38 15 1,155,037,473 9,288,220 2.110 2010-06-03
299 2010-06-04 346,000 -10,000 0.03 14 1,155,037,473 467,100 1.350 2010-06-02
300 2010-06-03 356,000 -150,000 0.03 15 1,155,037,473 466,360 1.310 2010-06-01
301 2010-03-26 506,000 2,000 0.04 16 1,155,037,473 708,400 1.400 2010-03-24
302 2010-03-25 504,000 2,000 0.04 15 1,155,037,473 715,680 1.420 2010-03-23
303 2010-03-15 502,000 -1,000,000 0.04 14 1,155,037,473 722,880 1.440 2010-03-11
304 2010-03-03 1,502,000 -10,000 0.13 15 1,155,037,473 2,027,700 1.350 2010-03-01
305 2010-02-24 1,512,000 100,000 0.13 16 1,155,037,473 1,995,840 1.320 2010-02-22
306 2010-02-22 1,412,000 22,000 0.12 16 1,155,037,473 2,019,160 1.430 2010-02-18
307 2010-02-19 1,390,000 48,000 0.12 16 1,155,037,473 1,987,700 1.430 2010-02-17
308 2010-02-18 1,342,000 116,000 0.12 16 1,155,037,473 1,945,900 1.450 2010-02-12
309 2010-02-17 1,226,000 714,000 0.11 16 1,155,037,473 1,777,700 1.450 2010-02-11
310 2010-01-27 512,000 -450,000 0.04 15 1,155,037,473 680,960 1.330 2010-01-25
311 2009-12-16 962,000 -30,000 0.08 15 1,155,037,473 1,125,540 1.170 2009-12-14
312 2009-12-15 992,000 30,000 0.09 16 1,155,037,473 1,180,480 1.190 2009-12-11
313 2009-12-08 962,000 -12,000 0.08 15 1,155,037,473 1,327,560 1.380 2009-12-04
314 2009-12-07 974,000 -4,070,000 0.08 16 1,155,037,473 1,139,580 1.170 2009-12-03
315 2009-12-02 5,044,000 60,000 0.44 18 1,155,037,473 5,598,840 1.110 2009-11-30
316 2009-11-26 4,984,000 -1,400,000 0.43 17 1,155,037,473 4,385,920 0.880 2009-11-24
317 2009-11-25 6,384,000 -400,000 0.55 18 1,155,037,473 5,490,240 0.860 2009-11-23
318 2009-11-19 6,784,000 1,800,000 0.59 18 1,155,037,473 5,969,920 0.880 2009-11-17
319 2009-08-28 4,984,000 12,000 0.43 17 1,155,037,473 3,937,360 0.790 2009-08-26
320 2009-06-11 4,972,000 -2,000 0.43 16 1,155,037,473 3,977,600 0.800 2009-06-09
321 2009-06-10 4,974,000 2,000 0.43 17 1,155,037,473 4,227,900 0.850 2009-06-08
322 2009-05-27 4,972,000 -100,000 0.43 16 1,155,037,473 3,281,520 0.660 2009-05-25
323 2009-05-26 5,072,000 100,000 0.44 17 1,155,037,473 3,296,800 0.650 2009-05-22
324 2009-05-05 4,972,000 -200,000 0.43 16 1,155,037,473 2,684,880 0.540 2009-04-30
325 2009-05-04 5,172,000 -120,000 0.45 17 1,155,037,473 2,637,720 0.510 2009-04-29
326 2009-03-31 5,292,000 20,000 0.46 19 1,155,037,473 2,275,560 0.430 2009-03-27
327 2009-03-12 5,272,000 150,000 0.46 18 1,155,037,473 2,056,080 0.390 2009-03-10
328 2009-01-13 5,122,000 4,000,000 0.44 17 1,155,037,473 2,612,220 0.510 2009-01-09
329 2008-11-05 1,122,000 400,000 0.10 16 1,155,037,473 398,310 0.355 2008-11-03
330 2008-10-27 722,000 -10,000 0.06 16 1,155,037,473 353,780 0.490 2008-10-23
331 2008-10-24 732,000 70,000 0.06 17 1,155,037,473 380,640 0.520 2008-10-22
332 2008-10-13 662,000 -2,100,000 0.06 16 1,155,037,473 529,600 0.800 2008-10-09
333 2008-10-03 2,762,000 -20,000 0.24 17 1,155,037,473 2,568,660 0.930 2008-09-30
334 2008-09-25 2,782,000 -2,000 0.24 18 1,155,037,473 3,088,020 1.110 2008-09-23
335 2008-09-24 2,784,000 20,000 0.24 19 1,155,037,473 3,118,080 1.120 2008-09-22
336 2008-09-23 2,764,000 100,000 0.24 18 1,155,037,473 2,681,080 0.970 2008-09-19
337 2008-09-18 2,664,000 -10,000 0.23 18 1,155,037,473 2,690,640 1.010 2008-09-16
338 2008-09-17 2,674,000 -1,000,000 0.23 19 1,155,037,473 2,994,880 1.120 2008-09-12
339 2008-09-16 3,674,000 10,000 0.32 19 1,155,037,473 4,004,660 1.090 2008-09-11
340 2008-09-11 3,664,000 -1,000,000 0.32 18 1,155,037,473 4,286,880 1.170 2008-09-09
341 2008-07-28 4,664,000 4,000 0.40 18 1,155,037,473 8,208,640 1.760 2008-07-24
342 2008-07-08 4,660,000 -1,700,000 0.40 17 1,155,037,473 8,201,600 1.760 2008-07-04
343 2008-07-03 6,360,000 24,000 0.55 17 1,155,037,473 12,338,400 1.940 2008-06-30
344 2008-06-19 6,336,000 -20,000 0.55 16 1,155,037,473 14,446,080 2.280 2008-06-17
345 2008-06-18 6,356,000 220,000 0.55 16 1,155,037,473 14,618,800 2.300 2008-06-16
346 2008-06-11 6,136,000 2,000 0.53 14 1,155,037,473 14,603,680 2.380 2008-06-06
347 2008-06-02 6,134,000 -136,000 0.53 14 1,155,037,473 14,598,920 2.380 2008-05-29
348 2008-05-29 6,270,000 200,000 0.54 15 1,154,677,473 15,110,700 2.410 2008-05-27
349 2008-05-21 6,070,000 100,000 0.53 14 1,154,677,473 15,175,000 2.500 2008-05-19
350 2008-05-20 5,970,000 26,000 0.52 13 1,154,677,473 14,626,500 2.450 2008-05-16
351 2008-05-19 5,944,000 6,000 0.51 13 1,154,677,473 15,573,280 2.620 2008-05-15
352 2008-05-15 5,938,000 14,000 0.51 13 1,154,677,473 15,438,800 2.600 2008-05-13
353 2008-05-07 5,924,000 -12,000 0.51 13 1,154,677,473 16,587,200 2.800 2008-05-05
354 2008-05-06 5,936,000 10,000 0.51 15 1,154,677,473 14,840,000 2.500 2008-05-02
355 2008-05-05 5,926,000 -32,000 0.51 14 1,154,677,473 13,629,800 2.300 2008-04-30
356 2008-05-02 5,958,000 -40,000 0.52 15 1,154,677,473 13,226,760 2.220 2008-04-29
357 2008-04-24 5,998,000 -40,000 0.52 16 1,154,677,473 13,615,460 2.270 2008-04-22
358 2008-04-18 6,038,000 -2,000 0.52 16 1,154,677,473 13,525,120 2.240 2008-04-16
359 2008-04-07 6,040,000 -2,000 0.52 17 1,154,677,473 13,469,200 2.230 2008-04-02
360 2008-04-03 6,042,000 20,000 0.52 18 1,154,677,473 12,990,300 2.150 2008-04-01
361 2008-03-31 6,022,000 20,000 0.52 18 1,154,677,473 12,706,420 2.110 2008-03-27
362 2008-03-25 6,002,000 20,000 0.52 18 1,154,677,473 12,544,180 2.090 2008-03-19
363 2008-03-19 5,982,000 -90,000 0.52 18 1,154,677,473 11,365,800 1.900 2008-03-17
364 2008-03-18 6,072,000 90,000 0.53 19 1,154,677,473 12,751,200 2.100 2008-03-14
365 2008-03-14 5,982,000 10,000 0.52 18 1,154,677,473 13,638,960 2.280 2008-03-12
366 2008-03-11 5,972,000 10,000 0.52 18 1,154,677,473 13,616,160 2.280 2008-03-07
367 2008-03-06 5,962,000 20,000 0.52 17 1,154,677,473 13,891,460 2.330 2008-03-04
368 2008-03-03 5,942,000 -80,000 0.51 16 1,154,677,473 14,617,320 2.460 2008-02-28
369 2008-02-29 6,022,000 20,000 0.52 17 1,154,677,473 14,693,680 2.440 2008-02-27
370 2008-02-28 6,002,000 30,000 0.52 17 1,154,677,473 14,404,800 2.400 2008-02-26
371 2008-02-22 5,972,000 -100,000 0.52 17 1,154,677,473 14,810,560 2.480 2008-02-20
372 2008-02-21 6,072,000 100,000 0.53 17 1,154,677,473 14,147,760 2.330 2008-02-19
373 2008-02-05 5,972,000 -20,000 0.52 17 1,154,677,473 13,795,320 2.310 2008-02-01
374 2008-02-04 5,992,000 -50,000 0.52 17 1,154,677,473 14,920,080 2.490 2008-01-31
375 2008-01-31 6,042,000 -10,000 0.52 17 1,154,677,473 15,709,200 2.600 2008-01-29
376 2008-01-25 6,052,000 -30,000 0.53 17 1,148,977,473 14,585,320 2.410 2008-01-23
377 2008-01-23 6,082,000 20,000 0.53 17 1,148,977,473 13,988,600 2.300 2008-01-21
378 2008-01-22 6,062,000 20,000 0.53 16 1,148,977,473 14,609,420 2.410 2008-01-18
379 2008-01-16 6,042,000 30,000 0.53 16 1,148,977,473 14,440,380 2.390 2008-01-14
380 2008-01-14 6,012,000 -500,000 0.52 16 1,148,977,473 16,112,160 2.680 2008-01-10
381 2008-01-10 6,512,000 -450,000 0.57 17 1,148,977,473 17,061,440 2.620 2008-01-08
382 2008-01-07 6,962,000 200,000 0.61 17 1,148,977,473 20,189,800 2.900 2008-01-03
383 2007-12-28 6,762,000 18,000 0.59 17 1,143,537,473 19,745,040 2.920 2007-12-24
384 2007-12-21 6,744,000 -50,000 0.59 17 1,143,537,473 20,366,880 3.020 2007-12-19
385 2007-12-19 6,794,000 -20,000 0.59 18 1,143,537,473 20,653,760 3.040 2007-12-17
386 2007-12-18 6,814,000 -10,000 0.60 18 1,143,537,473 21,123,400 3.100 2007-12-14
387 2007-12-14 6,824,000 12,000 0.60 18 1,143,537,473 19,107,200 2.800 2007-12-12
388 2007-12-12 6,812,000 -300,000 0.60 18 1,143,537,473 19,482,320 2.860 2007-12-10
389 2007-11-30 7,112,000 600,000 0.62 18 1,143,537,473 17,922,240 2.520 2007-11-28
390 2007-11-26 6,512,000 -50,000 0.63 17 1,039,700,000 16,931,200 2.600 2007-11-22
391 2007-11-21 6,562,000 1,050,000 0.63 17 1,039,700,000 17,651,780 2.690 2007-11-19
392 2007-11-19 5,512,000 -20,000 0.53 16 1,039,700,000 14,827,280 2.690 2007-11-15
393 2007-11-16 5,532,000 -36,000 0.53 16 1,039,700,000 15,268,320 2.760 2007-11-14
394 2007-11-15 5,568,000 100,000 0.54 19 1,039,700,000 12,528,000 2.250 2007-11-13
395 2007-11-14 5,468,000 50,000 0.53 19 1,039,700,000 13,123,200 2.400 2007-11-12
396 2007-11-08 5,418,000 -26,000 0.52 18 1,039,700,000 13,057,380 2.410 2007-11-06
397 2007-11-05 5,444,000 -28,000 0.52 18 1,039,700,000 13,882,200 2.550 2007-11-01
398 2007-11-02 5,472,000 -36,000 0.53 20 1,039,700,000 12,093,120 2.210 2007-10-31
399 2007-10-31 5,508,000 2,700,000 0.53 20 1,039,700,000 10,630,440 1.930 2007-10-29
400 2007-10-29 2,808,000 -100,000 0.27 20 1,039,700,000 5,503,680 1.960 2007-10-25
401 2007-10-26 2,908,000 -100,000 0.28 21 1,039,700,000 5,816,000 2.000 2007-10-24
402 2007-10-24 3,008,000 -2,000 0.29 21 1,039,700,000 5,895,680 1.960 2007-10-22
403 2007-10-12 3,010,000 -2,000 0.29 21 1,039,700,000 5,719,000 1.900 2007-10-10
404 2007-10-11 3,012,000 -42,000 0.29 22 1,039,700,000 5,722,800 1.900 2007-10-09
405 2007-10-09 3,054,000 -100,000 0.29 24 1,039,700,000 5,863,680 1.920 2007-10-05
406 2007-10-08 3,154,000 -10,000 0.30 24 1,039,700,000 5,929,520 1.880 2007-10-04
407 2007-10-05 3,164,000 44,000 0.30 24 1,039,700,000 6,169,800 1.950 2007-10-03
408 2007-10-03 3,120,000 20,000 0.30 24 1,039,700,000 5,553,600 1.780 2007-09-28
409 2007-09-25 3,100,000 -1,064,000 0.30 24 1,039,700,000 5,580,000 1.800 2007-09-21
410 2007-09-21 4,164,000 -14,000 0.40 25 1,039,700,000 7,911,600 1.900 2007-09-19
411 2007-09-19 4,178,000 -2,000 0.40 25 1,039,700,000 7,896,420 1.890 2007-09-17
412 2007-09-17 4,180,000 -16,000 0.40 25 1,039,700,000 8,067,400 1.930 2007-09-13
413 2007-09-14 4,196,000 -168,000 0.40 25 1,039,700,000 8,601,800 2.050 2007-09-12
414 2007-09-13 4,364,000 -4,000 0.42 28 1,039,700,000 7,418,800 1.700 2007-09-11
415 2007-09-12 4,368,000 570,000 0.42 29 1,039,700,000 7,600,320 1.740 2007-09-10
416 2007-08-24 3,798,000 32,000 0.37 29 1,039,700,000 5,697,000 1.500 2007-08-22
417 2007-08-07 3,766,000 -300,000 0.36 28 1,039,700,000 7,042,420 1.870 2007-08-03
418 2007-08-03 4,066,000 300,000 0.39 29 1,039,700,000 7,928,700 1.950 2007-08-01
419 2007-08-01 3,766,000 -44,000 0.36 28 1,039,700,000 6,816,460 1.810 2007-07-30
420 2007-07-25 3,810,000 -20,000 0.37 29 1,039,700,000 6,515,100 1.710 2007-07-23
421 2007-07-23 3,830,000 -42,000 0.37 29 1,039,700,000 6,932,300 1.810 2007-07-19
422 2007-07-20 3,872,000 -50,000 0.37 30 1,039,700,000 6,737,280 1.740 2007-07-18
423 2007-07-19 3,922,000 -24,000 0.38 30 1,039,700,000 6,667,400 1.700 2007-07-17
424 2007-07-09 3,946,000 50,000 0.38 30 1,039,700,000 6,274,140 1.590 2007-07-05
425 2007-07-03 3,896,000 -16,000 0.37 29 1,039,700,000 6,740,080 1.730 2007-06-28
426 2007-06-28 3,912,000 900,000 0.38 29 1,039,700,000 6,689,520 1.710 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top