I.T LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00999  2005-03-04  2021-04-20  2021-04-30
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.
Pending
securities
Pending
mcap
2021-03-31 1,195,797,307 0 2.870 2021-03-31 3,431.94 0 3,431.94
2021-02-28 1,195,797,307 0 2.800 2021-02-26 3,348.23 0 3,348.23
2021-01-31 1,195,797,307 0 2.830 2021-01-29 3,384.11 0 3,384.11
2020-12-31 1,195,797,307 0 2.790 2020-12-31 3,336.27 0 3,336.27
2020-11-30 1,195,797,307 0 1.940 2020-11-30 2,319.85 0 2,319.85
2020-10-31 1,195,797,307 0 1.070 2020-10-30 1,279.50 0 1,279.50
2020-09-30 1,195,797,307 0 1.010 2020-09-30 1,207.76 0 1,207.76
2020-08-31 1,195,797,307 0 1.060 2020-08-31 1,267.55 0 1,267.55
2020-07-31 1,195,797,307 0 1.000 2020-07-31 1,195.80 0 1,195.80
2020-06-30 1,195,797,307 0 1.130 2020-06-30 1,351.25 0 1,351.25
2020-05-31 1,195,797,307 0 1.200 2020-05-29 1,434.96 0 1,434.96
2020-04-30 1,195,797,307 0 1.320 2020-04-29 1,578.45 0 1,578.45
2020-03-31 1,195,797,307 0 1.340 2020-03-31 1,602.37 0 1,602.37
2020-02-29 1,195,797,307 0 1.550 2020-02-28 1,853.49 0 1,853.49
2020-01-31 1,195,797,307 0 1.750 2020-01-31 2,092.65 0 2,092.65
2019-12-31 1,195,797,307 0 1.870 2019-12-31 2,236.14 0 2,236.14
2019-11-30 1,195,797,307 0 1.900 2019-11-29 2,272.01 0 2,272.01
2019-10-31 1,195,797,307 0 2.100 2019-10-31 2,511.17 0 2,511.17
2019-09-30 1,195,797,307 0 2.180 2019-09-30 2,606.84 0 2,606.84
2019-08-31 1,195,797,307 0 2.040 2019-08-30 2,439.43 0 2,439.43
2019-07-31 1,195,797,307 0 2.870 2019-07-31 3,431.94 0 3,431.94
2019-06-30 1,195,797,307 0 3.290 2019-06-28 3,934.17 0 3,934.17
2019-05-31 1,195,797,307 0 3.860 2019-05-31 4,615.78 0 4,615.78
2019-04-30 1,195,797,307 0 3.790 2019-04-30 4,532.07 0 4,532.07
2019-03-31 1,195,797,307 0 3.630 2019-03-29 4,340.74 0 4,340.74
2019-02-28 1,195,797,307 0 3.800 2019-02-28 4,544.03 0 4,544.03
2019-01-31 1,195,797,307 0 4.240 2019-01-31 5,070.18 0 5,070.18
2018-12-31 1,195,797,307 0 4.110 2018-12-31 4,914.73 0 4,914.73
2018-11-30 1,195,797,307 0 4.120 2018-11-30 4,926.68 0 4,926.68
2018-10-31 1,195,797,307 0 3.590 2018-10-31 4,292.91 0 4,292.91
2018-09-30 1,195,797,307 0 4.220 2018-09-28 5,046.26 0 5,046.26
2018-08-31 1,195,797,307 0 4.260 2018-08-31 5,094.10 0 5,094.10
2018-07-31 1,195,797,307 0 5.190 2018-07-31 6,206.19 0 6,206.19
2018-06-30 1,195,797,307 0 5.600 2018-06-29 6,696.46 0 6,696.46
2018-05-31 1,195,797,307 0 5.060 2018-05-31 6,050.73 0 6,050.73
2018-04-30 1,195,797,307 0 3.830 2018-04-30 4,579.90 0 4,579.90
2018-03-31 1,195,797,307 0 3.640 2018-03-29 4,352.70 0 4,352.70
2018-02-28 1,195,797,307 0 3.530 2018-02-28 4,221.16 0 4,221.16
2018-01-31 1,195,797,307 0 3.620 2018-01-31 4,328.79 0 4,328.79
2017-12-31 1,195,797,307 0 3.330 2017-12-29 3,982.00 0 3,982.00
2017-11-30 1,195,797,307 0 3.380 2017-11-30 4,041.80 0 4,041.80
2017-10-31 1,195,797,307 0 4.040 2017-10-31 4,831.02 0 4,831.02
2017-09-30 1,195,797,307 0 4.210 2017-09-29 5,034.31 0 5,034.31
2017-08-31 1,195,797,307 0 4.100 2017-08-31 4,902.77 0 4,902.77
2017-07-31 1,195,797,307 0 3.900 2017-07-31 4,663.61 0 4,663.61
2017-06-30 1,195,797,307 0 3.850 2017-06-30 4,603.82 0 4,603.82
2017-05-31 1,195,797,307 0 3.250 2017-05-31 3,886.34 0 3,886.34
2017-04-30 1,195,797,307 0 3.290 2017-04-28 3,934.17 0 3,934.17
2017-03-31 1,195,797,307 0 3.370 2017-03-31 4,029.84 0 4,029.84
2017-02-28 1,195,797,307 0 3.350 2017-02-28 4,005.92 0 4,005.92
2017-01-31 1,195,797,307 0 3.210 2017-01-27 3,838.51 0 3,838.51
2017-01-10 1,195,797,307 -7,458,000 3.080 2017-01-10 3,683.06 0 3,683.06
2016-12-31 1,203,255,307 0 3.100 2016-12-30 3,730.09 0 3,730.09
2016-12-12 1,203,255,307 -8,228,000 3.050 2016-12-12 3,669.93 0 3,669.93
2016-11-30 1,211,483,307 0 3.090 2016-11-30 3,743.48 0 3,743.48
2016-10-31 1,211,483,307 0 2.860 2016-10-31 3,464.84 0 3,464.84
2016-09-30 1,211,483,307 0 2.520 2016-09-30 3,052.94 0 3,052.94
2016-08-31 1,211,483,307 0 2.600 2016-08-31 3,149.86 0 3,149.86
2016-07-31 1,211,483,307 0 2.370 2016-07-29 2,871.22 0 2,871.22
2016-06-30 1,211,483,307 0 2.300 2016-06-30 2,786.41 0 2,786.41
2016-05-31 1,211,483,307 0 2.580 2016-05-31 3,125.63 0 3,125.63
2016-04-30 1,211,483,307 0 1.920 2016-04-29 2,326.05 0 2,326.05
2016-04-28 1,211,483,307 -494,000 1.940 2016-04-28 2,350.28 0 2,350.28
2016-03-31 1,211,977,307 0 1.870 2016-03-31 2,266.40 0 2,266.40
2016-02-29 1,211,977,307 0 1.880 2016-02-29 2,278.52 0 2,278.52
2016-02-25 1,211,977,307 -5,364,000 1.880 2016-02-25 2,278.52 0 2,278.52
2016-02-02 1,217,341,307 -3,304,000 1.820 2016-02-02 2,215.56 0 2,215.56
2016-01-31 1,220,645,307 0 1.880 2016-01-29 2,294.81 0 2,294.81
2015-12-31 1,220,645,307 0 2.060 2015-12-31 2,514.53 0 2,514.53
2015-11-30 1,220,645,307 0 2.250 2015-11-30 2,746.45 0 2,746.45
2015-10-31 1,220,645,307 0 2.380 2015-10-30 2,905.14 0 2,905.14
2015-09-30 1,220,645,307 0 2.020 2015-09-30 2,465.70 0 2,465.70
2015-09-16 1,220,645,307 -4,000,000 2.100 2015-09-16 2,563.36 0 2,563.36
2015-08-31 1,224,645,307 0 2.090 2015-08-31 2,559.51 0 2,559.51
2015-08-05 1,224,645,307 -550,000 2.530 2015-08-05 3,098.35 0 3,098.35
2015-07-31 1,225,195,307 0 2.600 2015-07-31 3,185.51 0 3,185.51
2015-06-30 1,225,195,307 0 2.910 2015-06-30 3,565.32 0 3,565.32
2015-05-31 1,225,195,307 0 3.040 2015-05-29 3,724.59 0 3,724.59
2015-04-30 1,225,195,307 0 3.160 2015-04-30 3,871.62 0 3,871.62
2015-04-17 1,225,195,307 -110,000 3.020 2015-04-17 3,700.09 0 3,700.09
2015-03-31 1,225,305,307 0 2.580 2015-03-31 3,161.29 0 3,161.29
2015-03-23 1,225,305,307 -2,298,000 2.680 2015-03-23 3,283.82 0 3,283.82
2015-02-28 1,227,603,307 0 2.150 2015-02-27 2,639.35 0 2,639.35
2015-01-31 1,227,603,307 0 1.990 2015-01-30 2,442.93 0 2,442.93
2014-12-31 1,227,603,307 0 2.240 2014-12-31 2,749.83 0 2,749.83
2014-11-30 1,227,603,307 0 2.270 2014-11-28 2,786.66 0 2,786.66
2014-10-31 1,227,603,307 0 2.330 2014-10-31 2,860.32 0 2,860.32
2014-09-30 1,227,603,307 0 2.610 2014-09-30 3,204.04 0 3,204.04
2014-08-31 1,227,603,307 0 2.630 2014-08-29 3,228.60 0 3,228.60
2014-07-31 1,227,603,307 0 2.870 2014-07-31 3,523.22 0 3,523.22
2014-06-30 1,227,603,307 0 2.720 2014-06-30 3,339.08 0 3,339.08
2014-06-23 1,227,603,307 -1,160,000 2.770 2014-06-23 3,400.46 0 3,400.46
2014-05-31 1,228,763,307 0 2.550 2014-05-30 3,133.35 0 3,133.35
2014-04-30 1,228,763,307 0 2.100 2014-04-30 2,580.40 0 2,580.40
2014-03-31 1,228,763,307 0 2.040 2014-03-31 2,506.68 0 2,506.68
2014-02-28 1,228,763,307 0 2.290 2014-02-28 2,813.87 0 2,813.87
2014-01-31 1,228,763,307 0 1.970 2014-01-30 2,420.66 0 2,420.66
2013-12-31 1,228,763,307 0 2.000 2013-12-31 2,457.53 0 2,457.53
2013-11-30 1,228,763,307 0 2.280 2013-11-29 2,801.58 0 2,801.58
2013-10-31 1,228,763,307 0 2.360 2013-10-31 2,899.88 0 2,899.88
2013-09-30 1,228,763,307 0 2.460 2013-09-30 3,022.76 0 3,022.76
2013-08-31 1,228,763,307 0 2.190 2013-08-30 2,690.99 0 2,690.99
2013-07-31 1,228,763,307 0 2.080 2013-07-31 2,555.83 0 2,555.83
2013-06-30 1,228,763,307 0 2.770 2013-06-28 3,403.67 0 3,403.67
2013-05-31 1,228,763,307 0 3.180 2013-05-31 3,907.47 0 3,907.47
2013-04-30 1,228,763,307 518,506 2.840 2013-04-30 3,489.69 0 3,489.69
2013-03-31 1,228,244,801 60,847 3.160 2013-03-28 3,881.25 0 3,881.25
2013-02-28 1,228,183,954 42,906 3.330 2013-02-28 4,089.85 0 4,089.85
2013-01-31 1,228,141,048 0 3.370 2013-01-31 4,138.84 0 4,138.84
2012-12-31 1,228,141,048 0 3.230 2012-12-31 3,966.90 0 3,966.90
2012-11-30 1,228,141,048 0 3.210 2012-11-30 3,942.33 0 3,942.33
2012-10-31 1,228,141,048 0 3.080 2012-10-31 3,782.67 0 3,782.67
2012-09-30 1,228,141,048 0 3.290 2012-09-28 4,040.58 0 4,040.58
2012-08-31 1,228,141,048 0 3.640 2012-08-31 4,470.43 0 4,470.43
2012-07-31 1,228,141,048 0 3.260 2012-07-31 4,003.74 0 4,003.74
2012-06-30 1,228,141,048 0 3.350 2012-06-29 4,114.27 0 4,114.27
2012-05-31 1,228,141,048 0 3.510 2012-05-31 4,310.78 0 4,310.78
2012-04-30 1,228,141,048 0 4.080 2012-04-30 5,010.82 0 5,010.82
2012-04-11 1,228,141,048 7,154,877 4.420 2012-04-11 5,428.38 0 5,428.38
2012-03-31 1,220,986,171 320,363 4.530 2012-03-30 5,531.07 0 5,531.07
2012-02-29 1,220,665,808 0 5.180 2012-02-29 6,323.05 0 6,323.05
2012-01-31 1,220,665,808 0 4.450 2012-01-31 5,431.96 0 5,431.96
2011-12-31 1,220,665,808 0 4.280 2011-12-30 5,224.45 0 5,224.45
2011-11-30 1,220,665,808 60,438 4.450 2011-11-30 5,431.96 0 5,431.96
2011-10-31 1,220,605,370 0 4.940 2011-10-31 6,029.79 0 6,029.79
2011-09-30 1,220,605,370 0 4.900 2011-09-30 5,980.97 0 5,980.97
2011-08-31 1,220,605,370 0 7.150 2011-08-31 8,727.33 0 8,727.33
2011-07-31 1,220,605,370 0 7.660 2011-07-29 9,349.84 0 9,349.84
2011-06-30 1,220,605,370 0 7.560 2011-06-30 9,227.78 0 9,227.78
2011-05-31 1,220,605,370 11,026,069 7.350 2011-05-31 8,971.45 0 8,971.45
2011-04-30 1,209,579,301 40,000 6.250 2011-04-29 7,559.87 0 7,559.87
2011-04-12 1,209,539,301 12,290,000 6.240 2011-04-12 7,547.52 0 7,547.52
2011-03-31 1,197,249,301 0 5.240 2011-03-31 6,273.59 0 6,273.59
2011-02-28 1,197,249,301 0 4.830 2011-02-28 5,782.71 0 5,782.71
2011-01-31 1,197,249,301 321,755 5.280 2011-01-31 6,321.48 0 6,321.48
2010-12-31 1,196,927,546 0 5.890 2010-12-31 7,049.90 0 7,049.90
2010-12-23 1,196,927,546 772,747 5.730 2010-12-23 6,858.39 0 6,858.39
2010-11-30 1,196,154,799 1,067,316 7.150 2010-11-30 8,552.51 0 8,552.51
2010-10-31 1,195,087,483 1,418,247 6.540 2010-10-29 7,815.87 0 7,815.87
2010-09-30 1,193,669,236 1,105,303 5.310 2010-09-30 6,338.38 0 6,338.38
2010-08-31 1,192,563,933 332,405 4.170 2010-08-31 4,972.99 0 4,972.99
2010-08-27 1,192,231,528 36,334,055 3.810 2010-08-27 4,542.40 0 4,542.40
2010-07-31 1,155,897,473 280,000 2.790 2010-07-30 3,224.95 0 3,224.95
2010-06-30 1,155,617,473 580,000 2.570 2010-06-30 2,969.94 0 2,969.94
2010-05-31 1,155,037,473 0 1.320 2010-05-31 1,524.65 0 1,524.65
2010-04-30 1,155,037,473 0 1.260 2010-04-30 1,455.35 0 1,455.35
2010-03-31 1,155,037,473 0 1.360 2010-03-31 1,570.85 0 1,570.85
2010-02-28 1,155,037,473 0 1.400 2010-02-26 1,617.05 0 1,617.05
2010-01-31 1,155,037,473 0 1.310 2010-01-29 1,513.10 0 1,513.10
2009-12-31 1,155,037,473 0 1.510 2009-12-31 1,744.11 0 1,744.11
2009-11-30 1,155,037,473 0 1.110 2009-11-30 1,282.09 0 1,282.09
2009-10-31 1,155,037,473 0 0.790 2009-10-30 912.48 0 912.48
2009-09-30 1,155,037,473 0 0.780 2009-09-30 900.93 0 900.93
2009-08-31 1,155,037,473 0 0.770 2009-08-31 889.38 0 889.38
2009-07-31 1,155,037,473 0 0.800 2009-07-31 924.03 0 924.03
2009-06-30 1,155,037,473 0 0.740 2009-06-30 854.73 0 854.73
2009-05-31 1,155,037,473 0 0.660 2009-05-29 762.32 0 762.32
2009-04-30 1,155,037,473 0 0.540 2009-04-30 623.72 0 623.72
2009-03-31 1,155,037,473 0 0.425 2009-03-31 490.89 0 490.89
2009-02-28 1,155,037,473 0 0.400 2009-02-27 462.01 0 462.01
2009-01-31 1,155,037,473 0 0.445 2009-01-30 513.99 0 513.99
2008-12-31 1,155,037,473 0 0.485 2008-12-31 560.19 0 560.19
2008-11-30 1,155,037,473 0 0.370 2008-11-28 427.36 0 427.36
2008-10-31 1,155,037,473 0 0.355 2008-10-31 410.04 0 410.04
2008-09-30 1,155,037,473 0 0.930 2008-09-30 1,074.18 0 1,074.18
2008-08-31 1,155,037,473 0 1.200 2008-08-29 1,386.05 0 1,386.05
2008-07-31 1,155,037,473 0 1.780 2008-07-31 2,055.97 0 2,055.97
2008-06-30 1,155,037,473 0 1.940 2008-06-30 2,240.77 0 2,240.77
2008-05-31 1,155,037,473 360,000 2.350 2008-05-30 2,714.34 0 2,714.34
2008-04-30 1,154,677,473 0 2.300 2008-04-30 2,655.76 0 2,655.76
2008-03-31 1,154,677,473 0 2.170 2008-03-31 2,505.65 0 2,505.65
2008-02-29 1,154,677,473 0 2.390 2008-02-29 2,759.68 0 2,759.68
2008-01-31 1,154,677,473 5,700,000 2.490 2008-01-31 2,875.15 0 2,875.15
2007-12-31 1,148,977,473 5,440,000 2.900 2007-12-31 3,332.03 0 3,332.03
2007-11-30 1,143,537,473 103,837,473 2.550 2007-11-30 2,916.02 0 2,916.02
2007-10-31 1,039,700,000 0 2.210 2007-10-31 2,297.74 0 2,297.74
2007-09-30 1,039,700,000 0 1.780 2007-09-28 1,850.67 0 1,850.67
2007-08-31 1,039,700,000 0 1.570 2007-08-31 1,632.33 0 1,632.33
2007-07-31 1,039,700,000 0 2.000 2007-07-31 2,079.40 0 2,079.40
2007-06-30 1,039,700,000 0 1.710 2007-06-29 1,777.89 0 1,777.89
2007-05-31 1,039,700,000 0 1.500 2007-05-31 1,559.55 0 1,559.55
2007-04-30 1,039,700,000 200,000 1.330 2007-04-30 1,382.80 0 1,382.80
2007-03-31 1,039,500,000 0 1.410 2007-03-30 1,465.69 0 1,465.69
2007-02-28 1,039,500,000 0 1.530 2007-02-28 1,590.43 0 1,590.43
2007-01-31 1,039,500,000 0 1.360 2007-01-31 1,413.72 0 1,413.72
2006-12-31 1,039,500,000 1.280 2006-12-29 1,330.56 0 1,330.56

Copyright & disclaimer, Privacy policy

Back to top