Silk Road Logistics Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00988  1994-01-21  2022-05-23  2024-04-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-24 0.186 2024-04-22
2 2024-04-23 0.186 2024-04-19
3 2024-04-09 1,237,499 34 0.19 112 641,790,129 230,175 0.186 2024-04-05
4 2023-12-08 1,237,465 -3 0.19 111 641,790,129 230,168 0.186 2023-12-06
5 2023-11-27 1,237,468 91 0.19 112 641,790,129 230,169 0.186 2023-11-23
6 2023-10-12 1,237,377 1 0.19 111 641,790,129 230,152 0.186 2023-10-10
7 2023-09-11 1,237,376 -39 0.19 110 641,790,129 230,152 0.186 2023-09-06
8 2023-07-11 1,237,415 3 0.19 111 641,790,129 230,159 0.186 2023-07-07
9 2023-06-07 1,237,412 -36 0.19 110 641,790,129 230,159 0.186 2023-06-05
10 2023-03-10 1,237,448 10 0.19 111 641,790,129 230,165 0.186 2023-03-08
11 2023-01-06 1,237,438 -6 0.19 110 641,790,129 230,163 0.186 2023-01-04
12 2023-01-04 1,237,444 -18 0.19 111 641,790,129 230,165 0.186 2022-12-30
13 2022-12-21 1,237,462 30 0.19 112 641,790,129 230,168 0.186 2022-12-19
14 2022-12-06 1,237,432 -49 0.19 111 641,790,129 230,162 0.186 2022-12-02
15 2022-11-30 1,237,481 60 0.19 112 641,790,129 230,171 0.186 2022-11-28
16 2022-11-21 1,237,421 -30 0.19 111 641,790,129 230,160 0.186 2022-11-17
17 2022-10-20 1,237,451 12 0.19 112 641,790,129 230,166 0.186 2022-10-18
18 2021-06-17 1,237,439 -7 0.21 111 598,932,987 272,237 0.220 2021-06-15
19 2021-06-08 1,237,446 -11,137,375 0.21 112 598,932,987 34,648 0.028 2021-06-04
20 2021-06-01 12,374,821 50 0.21 115 5,989,329,877 371,245 0.030 2021-05-28
21 2021-04-21 12,374,771 -120 0.21 115 5,989,329,877 383,618 0.031 2021-04-19
22 2021-04-12 12,374,891 -50 0.21 116 5,989,329,877 395,997 0.032 2021-04-08
23 2021-03-01 12,374,941 -415 0.21 117 5,989,329,877 593,997 0.048 2021-02-25
24 2020-11-27 12,375,356 -24 0.22 118 5,703,615,592 358,885 0.029 2020-11-25
25 2020-10-15 12,375,380 -3,840 0.22 119 5,703,615,592 383,637 0.031 2020-10-12
26 2020-09-30 12,379,220 -36 0.22 120 5,703,615,592 396,135 0.032 2020-09-28
27 2020-09-29 12,379,256 -120 0.22 121 5,703,615,592 396,136 0.032 2020-09-25
28 2020-09-11 12,379,376 -72 0.22 122 5,703,615,592 371,381 0.030 2020-09-09
29 2020-06-02 12,379,448 -36 0.22 123 5,703,615,592 222,830 0.018 2020-05-29
30 2020-06-01 12,379,484 -24 0.22 124 5,703,615,592 235,210 0.019 2020-05-28
31 2020-05-04 12,379,508 -228 0.22 125 5,703,615,592 235,211 0.019 2020-04-28
32 2020-04-20 12,379,736 12 0.22 126 5,703,615,592 235,215 0.019 2020-04-16
33 2020-03-26 12,379,724 -201,000 0.22 125 5,703,615,592 222,835 0.018 2020-03-24
34 2020-03-18 12,580,724 60 0.22 126 5,703,615,592 239,034 0.019 2020-03-16
35 2020-02-04 12,580,664 -57,600 0.22 125 5,703,615,592 301,936 0.024 2020-01-31
36 2020-01-21 12,638,264 -1,740 0.22 126 5,703,615,592 353,871 0.028 2020-01-17
37 2020-01-03 12,640,004 -120 0.22 127 5,703,615,592 341,280 0.027 2019-12-31
38 2019-09-12 12,640,124 -120 0.22 128 5,703,615,592 417,124 0.033 2019-09-10
39 2019-09-02 12,640,244 -132 0.22 129 5,703,615,592 379,207 0.030 2019-08-29
40 2019-07-22 12,640,376 -120 0.22 130 5,703,615,592 492,975 0.039 2019-07-18
41 2019-07-05 12,640,496 120 0.22 131 5,703,615,592 480,339 0.038 2019-07-03
42 2019-06-26 12,640,376 -144 0.22 130 5,703,615,592 518,255 0.041 2019-06-24
43 2019-06-05 12,640,520 -24 0.22 131 5,703,615,592 543,542 0.043 2019-06-03
44 2019-05-20 12,640,544 -120 0.22 132 5,703,615,592 581,465 0.046 2019-05-16
45 2019-04-12 12,640,664 -1,051 0.22 133 5,703,615,592 594,111 0.047 2019-04-10
46 2019-03-27 12,641,715 -360 0.22 134 5,703,615,592 581,519 0.046 2019-03-25
47 2019-03-15 12,642,075 1,051 0.22 135 5,703,615,592 859,661 0.068 2019-03-13
48 2019-02-12 12,641,024 -192 0.22 134 5,703,615,592 809,026 0.064 2019-02-08
49 2018-08-08 12,641,216 29,400 0.22 135 5,703,615,592 1,580,152 0.125 2018-08-06
50 2018-07-17 12,611,816 -48 0.22 135 5,703,615,592 1,589,089 0.126 2018-07-13
51 2018-06-13 12,611,864 201,120 0.22 136 5,703,615,592 1,954,839 0.155 2018-06-11
52 2018-03-26 12,410,744 -240 0.22 134 5,703,615,592 3,350,901 0.270 2018-03-22
53 2018-02-05 12,410,984 120 0.22 135 5,703,615,592 3,785,350 0.305 2018-02-01
54 2017-11-17 12,410,864 -27,057 0.22 134 5,703,615,592 3,723,259 0.300 2017-11-15
55 2017-11-14 12,437,921 -72 0.22 135 5,703,615,592 3,793,566 0.305 2017-11-10
56 2017-10-24 12,437,993 -360 0.22 136 5,703,615,592 4,042,348 0.325 2017-10-20
57 2017-09-13 12,438,353 -780 0.29 137 4,309,887,370 3,793,698 0.305 2017-09-11
58 2017-08-30 12,439,133 -60 0.29 138 4,309,887,370 3,669,544 0.295 2017-08-28
59 2017-08-02 12,439,193 -240 0.29 139 4,309,887,370 3,607,366 0.290 2017-07-31
60 2017-05-11 12,439,433 -36 0.29 141 4,309,887,370 4,851,379 0.390 2017-05-09
61 2017-03-03 12,439,469 -120 0.29 142 4,309,887,370 5,411,169 0.435 2017-03-01
62 2017-01-17 12,439,589 -72 0.29 143 4,309,887,370 6,219,795 0.500 2017-01-13
63 2017-01-03 12,439,661 -180 0.29 144 4,309,887,370 6,717,417 0.540 2016-12-29
64 2016-12-20 12,439,841 -48 0.29 145 4,309,887,370 5,784,526 0.465 2016-12-16
65 2016-12-19 12,439,889 -180 0.29 146 4,309,887,370 5,660,149 0.455 2016-12-15
66 2016-09-19 12,440,069 -2,400 0.31 147 3,991,722,370 7,215,240 0.580 2016-09-14
67 2016-08-26 12,442,469 -24 0.31 148 3,991,722,370 6,594,509 0.530 2016-08-24
68 2016-07-19 12,442,493 96,000 0.31 149 3,991,722,370 6,843,371 0.550 2016-07-15
69 2016-05-06 12,346,493 24 0.31 149 3,991,722,370 4,691,667 0.380 2016-05-04
70 2016-04-26 12,346,469 -600,000 0.31 148 3,991,722,370 4,938,588 0.400 2016-04-22
71 2016-04-21 12,946,469 600,000 0.32 149 3,991,722,370 5,502,249 0.425 2016-04-19
72 2016-03-21 12,346,469 -16,200 0.31 148 3,991,722,370 6,111,502 0.495 2016-03-17
73 2016-03-09 12,362,669 -210,000 0.31 149 3,991,722,370 6,119,521 0.495 2016-03-07
74 2016-03-08 12,572,669 -24 0.31 150 3,991,722,370 6,286,335 0.500 2016-03-04
75 2016-02-26 12,572,693 -687,000 0.31 151 3,991,722,370 6,914,981 0.550 2016-02-24
76 2016-02-25 13,259,693 897,000 0.33 151 3,991,722,370 6,762,443 0.510 2016-02-23
77 2016-02-17 12,362,693 70 0.31 150 3,991,722,370 7,788,497 0.630 2016-02-15
78 2015-12-30 12,362,623 24 0.36 149 3,429,222,370 9,395,593 0.760 2015-12-28
79 2015-11-20 12,362,599 -852,000 0.36 148 3,429,222,370 10,013,705 0.810 2015-11-18
80 2015-11-18 13,214,599 -48,000 0.39 149 3,429,222,370 7,928,759 0.600 2015-11-16
81 2015-11-11 13,262,599 210,000 0.39 149 3,429,222,370 8,753,315 0.660 2015-11-09
82 2015-11-10 13,052,599 90,000 0.38 149 3,429,222,370 8,875,767 0.680 2015-11-06
83 2015-11-09 12,962,599 90,000 0.38 149 3,429,222,370 8,684,941 0.670 2015-11-05
84 2015-11-06 12,872,599 480,000 0.38 149 3,429,222,370 8,624,641 0.670 2015-11-04
85 2015-09-22 12,392,599 324 0.36 149 3,429,222,370 10,038,005 0.810 2015-09-18
86 2015-07-15 12,392,275 -30,000 0.43 148 2,859,222,370 15,614,267 1.260 2015-07-13
87 2015-07-13 12,422,275 -21,000 0.43 148 2,859,222,370 15,155,176 1.220 2015-07-09
88 2015-07-08 12,443,275 -240 0.44 148 2,859,222,370 11,198,948 0.900 2015-07-06
89 2015-06-24 12,443,515 -600,000 0.44 149 2,859,222,370 21,651,716 1.740 2015-06-22
90 2015-06-19 13,043,515 -30,000 0.46 150 2,859,222,370 23,608,762 1.810 2015-06-17
91 2015-06-17 13,073,515 30,000 0.46 150 2,859,222,370 24,316,738 1.860 2015-06-15
92 2015-06-16 13,043,515 599,964 0.46 149 2,859,222,370 24,000,068 1.840 2015-06-12
93 2015-06-15 12,443,551 -60,000 0.44 149 2,859,222,370 19,660,811 1.580 2015-06-11
94 2015-06-10 12,503,551 -66,000 0.44 149 2,859,222,370 26,382,493 2.110 2015-06-08
95 2015-06-09 12,569,551 -183,000 0.44 149 2,859,222,370 25,139,102 2.000 2015-06-05
96 2015-06-08 12,752,551 -240,000 0.45 150 2,859,222,370 23,974,796 1.880 2015-06-04
97 2015-06-05 12,992,551 -120 0.45 150 2,859,222,370 23,776,368 1.830 2015-06-03
98 2015-06-04 12,992,671 -1,680,333 0.45 151 2,859,222,370 19,748,860 1.520 2015-06-02
99 2015-06-03 14,673,004 -60,000 0.51 152 2,859,222,370 19,221,635 1.310 2015-06-01
100 2015-05-26 14,733,004 -2,400,000 0.52 152 2,859,222,370 17,826,935 1.210 2015-05-21
101 2015-05-21 17,133,004 90,000 0.60 153 2,859,222,370 20,216,945 1.180 2015-05-19
102 2015-05-19 17,043,004 300,000 0.60 153 2,859,222,370 22,155,905 1.300 2015-05-15
103 2015-05-15 16,743,004 2,010,000 0.59 153 2,859,222,370 21,431,045 1.280 2015-05-13
104 2015-05-14 14,733,004 -810,000 0.52 152 2,859,222,370 19,594,895 1.330 2015-05-12
105 2015-05-13 15,543,004 -1,020,000 0.54 153 2,859,222,370 20,205,905 1.300 2015-05-11
106 2015-05-12 16,563,004 -870,000 0.58 153 2,859,222,370 21,366,275 1.290 2015-05-08
107 2015-05-11 17,433,004 -726,000 0.61 153 2,859,222,370 22,662,905 1.300 2015-05-07
108 2015-05-08 18,159,004 -21,000 0.64 154 2,859,222,370 22,335,575 1.230 2015-05-06
109 2015-04-30 18,180,004 -63,000 0.64 155 2,859,222,370 21,634,205 1.190 2015-04-28
110 2015-04-28 18,243,004 -420,000 0.64 155 2,859,222,370 16,418,704 0.900 2015-04-24
111 2015-04-27 18,663,004 263,880 0.65 155 2,859,222,370 15,676,923 0.840 2015-04-23
112 2015-04-24 18,399,124 2,526,000 0.64 157 2,859,222,370 13,431,361 0.730 2015-04-22
113 2015-04-23 15,873,124 -72,000 0.56 157 2,859,222,370 10,158,799 0.640 2015-04-21
114 2015-04-10 15,945,124 72,000 0.56 158 2,859,222,370 9,248,172 0.580 2015-04-08
115 2015-03-26 15,873,124 60,000 0.56 157 2,859,222,370 9,523,874 0.600 2015-03-24
116 2015-03-24 15,813,124 30,000 0.55 157 2,859,222,370 10,278,531 0.650 2015-03-20
117 2015-03-23 15,783,124 30,000 0.55 157 2,859,222,370 10,732,524 0.680 2015-03-19
118 2015-03-04 15,753,124 -96 0.55 156 2,859,222,370 10,397,062 0.660 2015-03-02
119 2015-02-12 15,753,220 57,600 0.55 157 2,859,222,370 9,294,400 0.590 2015-02-10
120 2015-01-13 15,695,620 -60,000 0.55 156 2,859,222,370 10,673,022 0.680 2015-01-09
121 2015-01-07 15,755,620 -65,995 0.55 157 2,859,222,370 10,398,709 0.660 2015-01-05
122 2014-12-12 15,821,615 30,000 0.66 158 2,389,222,370 9,334,753 0.590 2014-12-10
123 2014-12-10 15,791,615 -30,000 0.66 158 2,389,222,370 9,790,801 0.620 2014-12-08
124 2014-12-02 15,821,615 30,000 0.66 158 2,389,222,370 8,701,888 0.550 2014-11-28
125 2014-11-27 15,791,615 30,000 0.66 158 2,389,222,370 9,001,221 0.570 2014-11-25
126 2014-11-26 15,761,615 -21,000 0.66 157 2,389,222,370 9,929,817 0.630 2014-11-24
127 2014-11-20 15,782,615 21,000 0.66 158 2,389,222,370 7,891,308 0.500 2014-11-18
128 2014-09-29 15,761,615 120 0.66 157 2,389,222,370 8,038,424 0.510 2014-09-25
129 2014-09-08 15,761,495 -24 0.66 156 2,389,222,370 8,038,362 0.510 2014-09-04
130 2014-08-26 15,761,519 1,356 0.66 157 2,389,222,370 7,880,760 0.500 2014-08-22
131 2014-08-04 15,760,163 1,012 0.66 156 2,389,222,370 8,352,886 0.530 2014-07-31
132 2014-07-17 15,759,151 -32,046 0.66 156 2,389,222,370 7,879,576 0.500 2014-07-15
133 2014-07-03 15,791,197 -360 0.66 157 2,389,222,370 8,211,422 0.520 2014-06-30
134 2014-05-13 15,791,557 -24 0.66 158 2,389,222,370 8,685,356 0.550 2014-05-09
135 2014-05-02 15,791,581 -240 0.66 159 2,389,222,370 8,843,285 0.560 2014-04-29
136 2014-03-12 15,791,821 -144,000 0.66 160 2,389,222,370 7,895,911 0.500 2014-03-10
137 2014-01-20 15,935,821 -12 0.67 161 2,389,222,370 8,286,627 0.520 2014-01-16
138 2013-12-09 15,935,833 -36 0.67 162 2,389,222,370 8,924,066 0.560 2013-12-05
139 2013-12-06 15,935,869 144,000 0.67 163 2,389,222,370 8,605,369 0.540 2013-12-04
140 2013-10-29 15,791,869 -60 0.66 162 2,389,222,370 7,816,975 0.495 2013-10-25
141 2013-08-19 15,791,929 -21,000 0.66 163 2,389,222,370 8,053,884 0.510 2013-08-15
142 2013-07-18 15,812,929 36 0.66 163 2,389,222,370 7,827,400 0.495 2013-07-16
143 2013-07-02 15,812,893 -21,000 0.66 162 2,389,222,370 7,906,447 0.500 2013-06-27
144 2013-05-10 15,833,893 -192 0.66 162 2,389,222,370 8,391,963 0.530 2013-05-08
145 2013-03-28 15,834,085 -12 0.66 163 2,389,222,370 8,392,065 0.530 2013-03-26
146 2013-03-27 15,834,097 -24 0.66 164 2,389,222,370 8,392,071 0.530 2013-03-25
147 2013-02-18 15,834,121 -600 0.66 165 2,389,222,370 9,342,131 0.590 2013-02-14
148 2013-01-31 15,834,721 51,000 0.66 166 2,389,222,370 9,184,138 0.580 2013-01-29
149 2013-01-25 15,783,721 -7 0.66 166 2,389,222,370 9,154,558 0.580 2013-01-23
150 2013-01-11 15,783,728 -72,000 0.66 167 2,389,222,370 6,944,840 0.440 2013-01-09
151 2013-01-10 15,855,728 120 0.66 168 2,389,222,370 6,580,127 0.415 2013-01-08
152 2012-12-13 15,855,608 -120 0.66 167 2,389,222,370 4,915,238 0.310 2012-12-11
153 2012-12-04 15,855,728 -12 0.66 168 2,389,222,370 4,915,276 0.310 2012-11-30
154 2012-11-16 15,855,740 -60,000 0.66 169 2,389,222,370 5,153,116 0.325 2012-11-14
155 2012-10-17 15,915,740 60,000 0.67 170 2,389,222,370 5,252,194 0.330 2012-10-15
156 2012-10-11 15,855,740 -60,000 0.66 169 2,389,222,370 5,153,116 0.325 2012-10-09
157 2012-09-27 15,915,740 60,000 0.67 170 2,389,222,370 4,933,879 0.310 2012-09-25
158 2012-09-26 15,855,740 108 0.66 169 2,389,222,370 4,756,722 0.300 2012-09-24
159 2012-09-14 15,855,632 -600 0.66 168 2,389,222,370 5,390,915 0.340 2012-09-12
160 2012-09-06 15,856,232 -60,000 0.66 169 2,389,222,370 5,311,838 0.335 2012-09-04
161 2012-08-23 15,916,232 -3 0.67 170 2,389,222,370 5,491,100 0.345 2012-08-21
162 2012-08-22 15,916,235 120 0.67 172 2,389,222,370 5,491,101 0.345 2012-08-20
163 2012-08-14 15,916,115 360 0.67 171 2,389,222,370 5,491,060 0.345 2012-08-10
164 2012-08-07 15,915,755 -12 0.67 169 2,389,222,370 5,331,778 0.335 2012-08-03
165 2012-08-01 15,915,767 60,000 0.67 170 2,389,222,370 5,490,940 0.345 2012-07-30
166 2012-07-30 15,855,767 -12 0.68 169 2,329,222,370 5,549,518 0.350 2012-07-26
167 2012-07-25 15,855,779 38 0.68 170 2,329,222,370 5,549,523 0.350 2012-07-23
168 2012-07-20 15,855,741 -60,000 0.68 169 2,329,222,370 5,549,509 0.350 2012-07-18
169 2012-07-12 15,915,741 -48 0.68 170 2,329,222,370 6,207,139 0.390 2012-07-10
170 2012-07-05 15,915,789 -24 0.68 171 2,329,222,370 6,605,052 0.415 2012-07-03
171 2012-07-04 15,915,813 -36 0.68 172 2,329,222,370 6,684,641 0.420 2012-06-29
172 2012-06-29 15,915,849 2,642,628 0.68 173 2,329,222,370 6,843,815 0.430 2012-06-27
173 2012-06-28 13,273,221 60,000 0.68 173 1,941,019,590 5,773,851 0.435 2012-06-26
174 2012-06-19 13,213,221 40 0.68 172 1,941,019,590 5,945,949 0.450 2012-06-15
175 2012-05-21 13,213,181 -300,000 0.68 171 1,941,019,590 6,606,591 0.500 2012-05-17
176 2012-05-15 13,513,181 -20 0.70 171 1,941,019,590 6,891,722 0.510 2012-05-11
177 2012-05-11 13,513,201 -60,000 0.70 172 1,941,019,590 8,243,053 0.610 2012-05-09
178 2012-02-29 13,573,201 -600 0.70 173 1,941,019,590 8,279,653 0.610 2012-02-27
179 2012-02-16 13,573,801 -50 0.70 174 1,941,019,590 8,280,019 0.610 2012-02-14
180 2012-02-09 13,573,851 150 0.70 175 1,941,019,590 8,280,049 0.610 2012-02-07
181 2012-01-30 13,573,701 105,000 0.70 174 1,941,019,590 8,279,958 0.610 2012-01-26
182 2012-01-09 13,468,701 2 0.69 173 1,941,019,590 8,350,595 0.620 2012-01-05
183 2012-01-06 13,468,699 1 0.69 172 1,941,019,590 8,350,593 0.620 2012-01-04
184 2011-12-30 13,468,698 60,000 0.69 171 1,941,019,590 8,081,219 0.600 2011-12-28
185 2011-12-28 13,408,698 -165,000 0.69 170 1,941,019,590 7,911,132 0.590 2011-12-22
186 2011-12-23 13,573,698 -15,000 0.70 171 1,941,019,590 8,008,482 0.590 2011-12-21
187 2011-12-22 13,588,698 -150,000 0.70 171 1,941,019,590 8,017,332 0.590 2011-12-20
188 2011-12-20 13,738,698 180,000 0.71 171 1,941,019,590 7,968,445 0.580 2011-12-16
189 2011-12-14 13,558,698 20 0.70 170 1,941,019,590 8,541,980 0.630 2011-12-12
190 2011-12-02 13,558,678 -27,000 0.70 169 1,941,019,590 8,677,554 0.640 2011-11-30
191 2011-11-15 13,585,678 150,000 0.70 170 1,941,019,590 8,694,834 0.640 2011-11-11
192 2011-11-11 13,435,678 50 0.69 170 1,941,019,590 9,136,261 0.680 2011-11-09
193 2011-11-08 13,435,628 210,000 0.69 169 1,941,019,590 8,733,158 0.650 2011-11-04
194 2011-11-03 13,225,628 27,000 0.68 169 1,941,019,590 9,257,940 0.700 2011-11-01
195 2011-10-20 13,198,628 110 0.68 168 1,941,019,590 8,711,094 0.660 2011-10-18
196 2011-09-20 13,198,518 100 0.68 167 1,941,019,590 10,030,874 0.760 2011-09-16
197 2011-08-31 13,198,418 -1,467 0.68 166 1,941,019,590 10,690,719 0.810 2011-08-29
198 2011-08-23 13,199,885 30 0.68 167 1,941,019,590 10,031,913 0.760 2011-08-19
199 2011-06-15 13,199,855 -60,000 0.69 166 1,901,017,590 13,727,849 1.040 2011-06-13
200 2011-06-14 13,259,855 2,000 0.70 166 1,901,017,590 13,657,651 1.030 2011-06-10
201 2011-06-03 13,257,855 -210,000 0.70 165 1,901,017,590 14,318,483 1.080 2011-06-01
202 2011-05-26 13,467,855 210,000 0.71 166 1,901,017,590 13,467,855 1.000 2011-05-24
203 2011-05-23 13,257,855 500 0.70 165 1,901,017,590 14,053,326 1.060 2011-05-19
204 2011-04-29 13,257,355 -150 0.70 164 1,901,017,590 15,245,958 1.150 2011-04-27
205 2011-04-13 13,257,505 100 0.70 165 1,901,017,590 14,450,680 1.090 2011-04-11
206 2011-04-12 13,257,405 -100 0.70 164 1,901,017,590 13,787,701 1.040 2011-04-08
207 2011-04-08 13,257,505 100 0.70 165 1,901,017,590 14,052,955 1.060 2011-04-06
208 2011-03-30 13,257,405 -50 0.70 164 1,892,520,480 13,655,127 1.030 2011-03-28
209 2011-03-25 13,257,455 -20 0.72 165 1,835,853,814 13,522,604 1.020 2011-03-23
210 2011-03-23 13,257,475 -120,000 0.72 166 1,835,853,814 12,594,601 0.950 2011-03-21
211 2011-03-18 13,377,475 -90,000 0.73 167 1,835,853,814 12,574,827 0.940 2011-03-16
212 2011-03-16 13,467,475 -90,000 0.73 167 1,835,853,814 12,255,402 0.910 2011-03-14
213 2011-03-15 13,557,475 -90,000 0.74 167 1,835,853,814 12,879,601 0.950 2011-03-11
214 2011-03-10 13,647,475 -1,000 0.74 167 1,835,853,814 13,238,051 0.970 2011-03-08
215 2011-03-08 13,648,475 90,000 0.74 168 1,835,853,814 12,556,597 0.920 2011-03-04
216 2011-03-07 13,558,475 -39,000 0.74 168 1,835,853,814 12,473,797 0.920 2011-03-03
217 2011-03-01 13,597,475 90,000 0.74 169 1,835,853,814 11,965,778 0.880 2011-02-25
218 2011-02-18 13,507,475 210,000 0.74 169 1,835,853,814 12,426,877 0.920 2011-02-16
219 2011-02-11 13,297,475 39,000 0.72 168 1,835,853,814 12,366,652 0.930 2011-02-09
220 2011-01-31 13,258,475 2,730,600 0.72 167 1,835,853,814 12,462,967 0.940 2011-01-27
221 2010-11-26 10,527,875 210,000 0.58 167 1,825,090,811 11,264,826 1.070 2010-11-24
222 2010-10-19 10,317,875 -120,840 0.57 166 1,825,090,811 13,103,701 1.270 2010-10-15
223 2010-10-18 10,438,715 40 0.57 169 1,825,090,811 13,048,394 1.250 2010-10-14
224 2010-10-13 10,438,675 300 0.57 168 1,825,090,811 12,839,570 1.230 2010-10-11
225 2010-09-17 10,438,375 120,000 0.57 168 1,825,090,811 10,751,526 1.030 2010-09-15
226 2010-09-13 10,318,375 -96,000 0.57 167 1,825,090,811 10,834,294 1.050 2010-09-09
227 2010-09-01 10,414,375 -6,000 0.61 168 1,715,090,811 11,247,525 1.080 2010-08-30
228 2010-08-31 10,420,375 6,000 0.61 168 1,715,090,811 11,254,005 1.080 2010-08-27
229 2010-08-30 10,414,375 96,000 0.61 168 1,715,090,811 11,664,100 1.120 2010-08-26
230 2010-08-18 10,318,375 16 0.60 167 1,715,090,811 11,659,764 1.130 2010-08-16
231 2010-08-16 10,318,359 -500 0.68 166 1,515,080,811 11,762,929 1.140 2010-08-12
232 2010-07-28 10,318,859 29,980 0.69 167 1,485,947,811 12,692,197 1.230 2010-07-26
233 2010-06-18 10,288,879 30,000 0.69 167 1,485,947,811 12,655,321 1.230 2010-06-15
234 2010-05-04 10,258,879 -99,050 0.79 167 1,298,296,368 16,824,562 1.640 2010-04-30
235 2010-04-28 10,357,929 -9,000 0.80 168 1,298,296,368 14,708,259 1.420 2010-04-26
236 2010-04-27 10,366,929 -51,000 0.80 169 1,298,296,368 14,202,693 1.370 2010-04-23
237 2010-04-16 10,417,929 200 0.80 168 1,298,296,368 11,147,184 1.070 2010-04-14
238 2010-02-11 10,417,729 735,000 0.85 168 1,229,657,040 14,376,466 1.380 2010-02-09
239 2010-02-10 9,682,729 500 0.79 167 1,229,657,040 13,362,166 1.380 2010-02-08
240 2010-02-09 9,682,229 200 0.83 166 1,159,759,557 13,651,943 1.410 2010-02-05
241 2010-02-05 9,682,029 -500 0.83 166 1,159,759,557 14,523,044 1.500 2010-02-03
242 2010-01-27 9,682,529 -21,000 0.83 167 1,159,759,557 14,911,095 1.540 2010-01-25
243 2010-01-22 9,703,529 -100 0.98 168 991,804,377 15,428,611 1.590 2010-01-20
244 2010-01-20 9,703,629 -60,000 0.98 169 991,237,903 15,234,698 1.570 2010-01-18
245 2010-01-14 9,763,629 -30,000 0.98 169 991,237,903 16,305,260 1.670 2010-01-12
246 2010-01-13 9,793,629 -231,000 0.99 169 991,237,903 16,159,488 1.650 2010-01-11
247 2010-01-11 10,024,629 -15,000 1.01 169 991,237,903 16,139,653 1.610 2010-01-07
248 2010-01-08 10,039,629 -60,000 1.01 170 991,237,903 16,063,406 1.600 2010-01-06
249 2010-01-07 10,099,629 -54,000 1.02 170 991,237,903 15,755,421 1.560 2010-01-05
250 2010-01-06 10,153,629 -1,086,080 1.02 170 991,237,903 15,128,907 1.490 2010-01-04
251 2010-01-05 11,239,709 24,000 1.13 173 991,237,903 14,162,033 1.260 2009-12-31
252 2010-01-04 11,215,709 -456,000 1.13 172 991,237,903 13,234,537 1.180 2009-12-29
253 2009-12-21 11,671,709 3,030 1.18 172 991,237,903 13,305,748 1.140 2009-12-17
254 2009-12-10 11,668,679 -59,900 1.18 170 991,237,903 14,235,788 1.220 2009-12-08
255 2009-12-08 11,728,579 -120,000 1.18 171 991,237,903 13,839,723 1.180 2009-12-04
256 2009-11-25 11,848,579 96,000 1.20 172 991,237,903 13,507,380 1.140 2009-11-23
257 2009-11-20 11,752,579 -200 1.19 172 991,237,903 14,103,095 1.200 2009-11-18
258 2009-11-04 11,752,779 -30 1.19 173 991,237,903 12,928,057 1.100 2009-11-02
259 2009-10-27 11,752,809 20,000 1.19 174 991,237,903 13,398,202 1.140 2009-10-22
260 2009-09-29 11,732,809 24,000 1.18 174 991,237,903 14,783,339 1.260 2009-09-25
261 2009-09-22 11,708,809 30,000 1.37 173 852,861,520 14,870,187 1.270 2009-09-18
262 2009-09-17 11,678,809 -66,000 1.37 172 852,861,520 15,299,240 1.310 2009-09-15
263 2009-09-03 11,744,809 -3,000 1.57 172 746,361,520 15,385,700 1.310 2009-09-01
264 2009-09-02 11,747,809 3,000 1.57 173 746,361,520 15,272,152 1.300 2009-08-31
265 2009-08-28 11,744,809 -432,000 1.57 172 746,361,520 16,325,285 1.390 2009-08-26
266 2009-08-26 12,176,809 -96,000 1.63 172 746,361,520 16,560,460 1.360 2009-08-24
267 2009-08-25 12,272,809 -90,473 1.64 171 746,361,520 15,341,011 1.250 2009-08-21
268 2009-08-19 12,363,282 -30,000 1.66 172 746,361,520 15,825,001 1.280 2009-08-17
269 2009-08-14 12,393,282 -52,969 1.66 172 746,361,520 16,235,199 1.310 2009-08-12
270 2009-08-13 12,446,251 2,028,000 1.67 173 746,361,520 16,429,051 1.320 2009-08-11
271 2009-08-12 10,418,251 -315,000 1.40 173 746,361,520 14,168,821 1.360 2009-08-10
272 2009-08-11 10,733,251 -555,000 1.44 173 746,361,520 13,523,896 1.260 2009-08-07
273 2009-08-10 11,288,251 -69,000 1.51 173 746,361,520 13,771,666 1.220 2009-08-06
274 2009-08-07 11,357,251 -114,000 1.52 173 746,361,520 13,174,411 1.160 2009-08-05
275 2009-08-06 11,471,251 21,000 1.54 174 746,361,520 14,109,639 1.230 2009-08-04
276 2009-08-04 11,450,251 -99,000 1.53 174 746,361,520 14,198,311 1.240 2009-07-31
277 2009-07-31 11,549,251 -1,257,824 1.55 174 746,361,520 11,895,729 1.030 2009-07-29
278 2009-07-27 12,807,075 -360,000 1.72 176 746,361,520 13,063,217 1.020 2009-07-23
279 2009-07-24 13,167,075 4,394,448 1.76 176 746,361,520 13,562,087 1.030 2009-07-22
280 2009-07-23 8,772,627 -240,000 1.65 176 533,115,372 9,035,806 1.030 2009-07-21
281 2009-07-21 9,012,627 -276,000 1.69 176 533,115,372 9,102,753 1.010 2009-07-17
282 2009-07-20 9,288,627 -825,000 1.74 176 533,115,372 8,824,196 0.950 2009-07-16
283 2009-07-17 10,113,627 -471,000 1.90 176 533,115,372 9,709,082 0.960 2009-07-15
284 2009-07-16 10,584,627 -252,000 1.99 176 533,115,372 9,314,472 0.880 2009-07-14
285 2009-07-09 10,836,627 -60,000 2.03 176 533,115,372 9,319,499 0.860 2009-07-07
286 2009-06-25 10,896,627 -30,000 2.04 176 533,115,372 10,787,661 0.990 2009-06-23
287 2009-06-24 10,926,627 -372,000 2.05 176 533,115,372 12,237,822 1.120 2009-06-22
288 2009-06-19 11,298,627 -20 2.12 176 533,115,372 12,654,462 1.120 2009-06-17
289 2009-06-11 11,298,647 -204,000 2.12 177 533,115,372 13,106,431 1.160 2009-06-09
290 2009-06-09 11,502,647 -51,000 2.16 176 533,115,372 11,502,647 1.000 2009-06-05
291 2009-06-08 11,553,647 -93,000 2.17 176 533,115,372 12,015,793 1.040 2009-06-04
292 2009-06-05 11,646,647 -216,000 2.18 176 533,115,372 10,598,449 0.910 2009-06-03
293 2009-04-07 11,862,647 -2 2.23 176 533,115,372 8,066,600 0.680 2009-04-03
294 2009-03-26 11,862,649 -1,000 2.23 177 533,115,372 8,303,854 0.700 2009-03-24
295 2009-03-10 11,863,649 20 2.23 178 533,115,372 7,948,645 0.670 2009-03-06
296 2009-02-10 11,863,629 -10 2.23 178 533,115,372 8,067,268 0.680 2009-02-06
297 2008-12-10 11,863,639 20 2.23 179 533,115,372 9,490,911 0.800 2008-12-08
298 2008-11-19 11,863,619 -30,000 2.23 178 533,115,372 9,134,987 0.770 2008-11-17
299 2008-11-05 11,893,619 50 2.23 179 533,115,372 10,109,576 0.850 2008-11-03
300 2008-10-27 11,893,569 -1,172 2.23 178 533,115,372 12,369,312 1.040 2008-10-23
301 2008-10-17 11,894,741 100 2.23 185 533,115,372 13,441,057 1.130 2008-10-15
302 2008-10-06 11,894,641 1,000,000 2.23 184 533,115,372 19,507,211 1.640 2008-10-02
303 2008-09-30 10,894,641 -10 2.04 183 533,115,372 19,392,461 1.780 2008-09-26
304 2008-09-29 10,894,651 -18 3.02 183 361,115,372 19,610,372 1.800 2008-09-25
305 2008-09-23 10,894,669 500 3.02 183 361,115,372 19,065,671 1.750 2008-09-19
306 2008-09-19 10,894,169 -18,000 3.02 182 361,115,372 20,045,271 1.840 2008-09-17
307 2008-09-17 10,912,169 -4 3.02 183 361,115,372 21,824,338 2.000 2008-09-12
308 2008-09-04 10,912,173 -232 3.02 183 361,115,372 22,479,076 2.060 2008-09-02
309 2008-08-26 10,912,405 -100 3.02 184 361,115,372 22,806,926 2.090 2008-08-21
310 2008-08-19 10,912,505 -600 3.02 184 361,115,372 23,789,261 2.180 2008-08-15
311 2008-08-12 10,913,105 29,700 3.02 184 361,115,372 22,699,258 2.080 2008-08-08
312 2008-08-11 10,883,405 -400 3.01 184 361,115,372 22,855,151 2.100 2008-08-07
313 2008-07-18 10,883,805 -3,455 3.01 185 361,115,372 23,835,533 2.190 2008-07-16
314 2008-07-16 10,887,260 30,000 3.01 186 361,115,372 23,843,099 2.190 2008-07-14
315 2008-06-23 10,857,260 -9,000 3.01 185 361,115,372 24,645,980 2.270 2008-06-19
316 2008-06-20 10,866,260 100 3.01 185 361,115,372 24,883,735 2.290 2008-06-18
317 2008-06-03 10,866,160 -90 3.01 184 361,115,372 24,122,875 2.220 2008-05-30
318 2008-06-02 10,866,250 -241,060 3.01 185 361,115,372 24,449,063 2.250 2008-05-29
319 2008-05-30 11,107,310 -36,050 3.08 186 361,115,372 24,213,936 2.180 2008-05-28
320 2008-05-29 11,143,360 -30,050 3.09 187 361,115,372 22,398,154 2.010 2008-05-27
321 2008-05-19 11,173,410 -100 3.09 187 361,115,372 22,458,554 2.010 2008-05-15
322 2008-05-14 11,173,510 -962 3.09 187 361,115,372 21,788,345 1.950 2008-05-09
323 2008-05-08 11,174,472 -1,700 3.09 187 361,115,372 22,013,710 1.970 2008-05-06
324 2008-05-07 11,176,172 1,700 3.09 188 361,115,372 22,352,344 2.000 2008-05-05
325 2008-05-02 11,174,472 -6,750 3.09 187 361,115,372 21,231,497 1.900 2008-04-29
326 2008-04-08 11,181,222 -21,000 3.10 188 361,115,372 21,244,322 1.900 2008-04-03
327 2008-04-07 11,202,222 -110 3.10 188 361,115,372 21,060,177 1.880 2008-04-02
328 2008-03-26 11,202,332 -63,000 3.10 188 361,115,372 20,948,361 1.870 2008-03-20
329 2008-03-19 11,265,332 -241,110 3.12 188 361,115,372 19,826,984 1.760 2008-03-17
330 2008-03-18 11,506,442 241,060 3.19 189 361,115,372 20,826,660 1.810 2008-03-14
331 2008-03-13 11,265,382 100 3.12 188 361,115,372 20,615,649 1.830 2008-03-11
332 2008-03-04 11,265,282 9,000 3.12 188 361,115,372 20,840,772 1.850 2008-02-29
333 2008-03-03 11,256,282 -247,628 3.12 188 361,115,372 21,161,810 1.880 2008-02-28
334 2008-02-29 11,503,910 32,900 3.19 189 361,115,372 21,627,351 1.880 2008-02-27
335 2008-02-28 11,471,010 9,000 3.18 190 361,115,372 21,450,789 1.870 2008-02-26
336 2008-02-27 11,462,010 -96,000 3.17 190 361,115,372 21,548,579 1.880 2008-02-25
337 2008-02-25 11,558,010 -30,000 3.20 190 361,115,372 23,809,501 2.060 2008-02-21
338 2008-02-22 11,588,010 96,000 3.21 190 361,115,372 24,218,941 2.090 2008-02-20
339 2008-02-21 11,492,010 -60,200 3.18 190 361,115,372 23,903,381 2.080 2008-02-19
340 2008-02-20 11,552,210 -21,000 3.20 190 361,115,372 23,913,075 2.070 2008-02-18
341 2008-02-19 11,573,210 90,000 3.20 190 361,115,372 23,725,081 2.050 2008-02-15
342 2008-02-18 11,483,210 -2,040 3.18 190 361,115,372 23,770,245 2.070 2008-02-14
343 2008-02-15 11,485,250 -30 3.18 191 361,115,372 23,085,353 2.010 2008-02-13
344 2008-02-14 11,485,280 -162,000 3.18 192 361,115,372 23,200,266 2.020 2008-02-12
345 2008-02-13 11,647,280 99,000 3.23 192 361,115,372 23,178,087 1.990 2008-02-11
346 2008-02-12 11,548,280 63,000 3.20 192 361,115,372 23,096,560 2.000 2008-02-06
347 2008-02-01 11,485,280 -78,000 3.18 192 361,115,372 22,740,854 1.980 2008-01-30
348 2008-01-31 11,563,280 72,000 3.20 192 361,115,372 23,473,458 2.030 2008-01-29
349 2008-01-29 11,491,280 90,000 3.18 192 361,115,372 23,212,386 2.020 2008-01-25
350 2008-01-28 11,401,280 -12,000 3.16 191 361,115,372 22,118,483 1.940 2008-01-24
351 2008-01-25 11,413,280 -6,000 3.16 191 361,115,372 22,826,560 2.000 2008-01-23
352 2008-01-24 11,419,280 69,000 3.16 191 361,115,372 21,354,054 1.870 2008-01-22
353 2008-01-23 11,350,280 24,000 3.14 191 361,115,372 24,970,616 2.200 2008-01-21
354 2008-01-21 11,326,280 -174,000 3.14 191 361,115,372 26,616,758 2.350 2008-01-17
355 2008-01-18 11,500,280 129,000 3.18 191 361,115,372 26,450,644 2.300 2008-01-16
356 2008-01-17 11,371,280 -60,000 3.15 191 361,115,372 27,177,359 2.390 2008-01-15
357 2008-01-16 11,431,280 150,000 3.17 191 361,115,372 26,520,570 2.320 2008-01-14
358 2008-01-15 11,281,280 30,000 3.12 191 361,115,372 25,834,131 2.290 2008-01-11
359 2008-01-14 11,251,280 -30,000 3.12 191 361,115,372 24,977,842 2.220 2008-01-10
360 2008-01-09 11,281,280 100 3.12 191 361,115,372 23,352,250 2.070 2008-01-07
361 2008-01-02 11,281,180 5,970 3.12 191 361,115,372 22,562,360 2.000 2007-12-27
362 2007-12-28 11,275,210 90,000 3.12 192 361,115,372 23,226,933 2.060 2007-12-24
363 2007-12-27 11,185,210 -45,000 3.10 192 361,115,372 22,370,420 2.000 2007-12-20
364 2007-12-10 11,230,210 53,980 3.11 193 361,115,372 25,155,670 2.240 2007-12-06
365 2007-12-07 11,176,230 -12,000 3.09 193 361,115,372 24,475,944 2.190 2007-12-05
366 2007-12-06 11,188,230 -12 3.10 193 361,115,372 24,054,695 2.150 2007-12-04
367 2007-12-05 11,188,242 -189,000 3.10 194 361,115,372 25,061,662 2.240 2007-12-03
368 2007-12-03 11,377,242 -50 3.15 194 361,115,372 20,251,491 1.780 2007-11-29
369 2007-11-23 11,377,292 3,000 3.15 195 361,115,372 20,592,899 1.810 2007-11-21
370 2007-11-22 11,374,292 -3,000 3.15 194 361,115,372 21,042,440 1.850 2007-11-20
371 2007-11-15 11,377,292 3,000 3.15 194 361,115,372 19,796,488 1.740 2007-11-13
372 2007-11-14 11,374,292 -100 3.15 194 361,115,372 20,132,497 1.770 2007-11-12
373 2007-11-07 11,374,392 29,900 3.15 195 361,115,372 20,815,137 1.830 2007-11-05
374 2007-10-31 11,344,492 -30,000 3.14 196 361,115,372 22,802,429 2.010 2007-10-29
375 2007-10-24 11,374,492 -9,000 3.38 197 336,115,372 22,407,749 1.970 2007-10-22
376 2007-10-22 11,383,492 -2,916 3.39 197 336,115,372 24,360,673 2.140 2007-10-17
377 2007-10-18 11,386,408 -57,084 3.39 198 336,115,372 22,886,680 2.010 2007-10-16
378 2007-10-15 11,443,492 21,000 3.40 197 336,115,372 24,603,508 2.150 2007-10-11
379 2007-10-12 11,422,492 224,500 3.40 197 336,115,372 25,700,607 2.250 2007-10-10
380 2007-10-11 11,197,992 -150 3.33 197 336,115,372 22,060,044 1.970 2007-10-09
381 2007-10-10 11,198,142 11,600 3.33 198 336,115,372 23,628,080 2.110 2007-10-08
382 2007-10-08 11,186,542 189,000 3.33 199 336,115,372 24,162,931 2.160 2007-10-04
383 2007-10-05 10,997,542 -207,000 3.27 199 336,115,372 25,404,322 2.310 2007-10-03
384 2007-10-04 11,204,542 -78,020 3.33 199 336,115,372 29,019,764 2.590 2007-10-02
385 2007-10-03 11,282,562 -1,770,010 3.36 201 336,115,372 20,195,786 1.790 2007-09-28
386 2007-10-02 13,052,572 -351,598 3.88 202 336,115,372 18,534,652 1.420 2007-09-27
387 2007-09-28 13,404,170 -30,000 3.99 203 336,115,372 18,095,630 1.350 2007-09-25
388 2007-09-25 13,434,170 -10 4.00 203 336,115,372 18,539,155 1.380 2007-09-21
389 2007-09-20 13,434,180 -1,005 4.00 204 336,115,372 18,001,801 1.340 2007-09-18
390 2007-09-19 13,435,185 -130 4.00 204 336,115,372 18,540,555 1.380 2007-09-17
391 2007-09-12 13,435,315 1,603 4.00 205 336,115,372 20,152,973 1.500 2007-09-10
392 2007-09-11 13,433,712 -39,050 4.00 205 336,115,372 18,941,534 1.410 2007-09-07
393 2007-09-06 13,472,762 49,675 4.01 205 336,115,372 19,804,960 1.470 2007-09-04
394 2007-09-04 13,423,087 -31,504 3.99 205 336,115,372 20,671,554 1.540 2007-08-31
395 2007-09-03 13,454,591 -902,460 4.00 206 336,115,372 18,567,336 1.380 2007-08-30
396 2007-08-31 14,357,051 739,459 4.27 205 336,115,372 20,099,871 1.400 2007-08-29
397 2007-08-30 13,617,592 8,800 4.05 208 336,115,372 22,332,851 1.640 2007-08-28
398 2007-08-29 13,608,792 4,760,700 4.05 208 336,115,372 22,182,331 1.630 2007-08-27
399 2007-08-28 8,848,092 -42,000 3.95 208 224,076,915 12,387,329 1.400 2007-08-24
400 2007-08-24 8,890,092 -100 3.97 207 224,076,915 12,357,228 1.390 2007-08-22
401 2007-08-21 8,890,192 -58,200 3.97 205 224,076,915 10,757,132 1.210 2007-08-17
402 2007-08-20 8,948,392 30,000 3.99 206 224,076,915 13,154,136 1.470 2007-08-16
403 2007-08-14 8,918,392 3,580 3.98 205 224,076,915 16,320,657 1.830 2007-08-10
404 2007-08-06 8,914,812 -528,000 3.98 206 224,076,915 20,860,660 2.340 2007-08-02
405 2007-08-03 9,442,812 11,625 4.21 206 224,076,915 26,534,302 2.810 2007-08-01
406 2007-08-02 9,431,187 -192,000 4.21 206 224,076,915 28,482,185 3.020 2007-07-31
407 2007-08-01 9,623,187 -177,000 4.29 203 224,076,915 27,137,387 2.820 2007-07-30
408 2007-07-31 9,800,187 -21,000 4.37 203 224,076,915 26,656,509 2.720 2007-07-27
409 2007-07-30 9,821,187 -117,000 4.38 203 224,076,915 26,517,205 2.700 2007-07-26
410 2007-07-27 9,938,187 -6,000 4.44 203 224,076,915 25,342,377 2.550 2007-07-25
411 2007-07-26 9,944,187 -336,000 4.44 203 224,076,915 25,357,677 2.550 2007-07-24
412 2007-07-25 10,280,187 -255,150 4.59 203 224,076,915 25,700,468 2.500 2007-07-23
413 2007-07-24 10,535,337 -39,700 4.70 204 224,076,915 26,127,636 2.480 2007-07-20
414 2007-07-23 10,575,037 -429,000 4.72 205 224,076,915 26,014,591 2.460 2007-07-19
415 2007-07-20 11,004,037 -345,000 4.91 204 224,076,915 26,959,891 2.450 2007-07-18
416 2007-07-19 11,349,037 -75,000 5.06 204 224,076,915 29,053,535 2.560 2007-07-17
417 2007-07-18 11,424,037 -399,000 5.10 204 224,076,915 30,844,900 2.700 2007-07-16
418 2007-07-17 11,823,037 -62,980 5.28 204 224,076,915 33,340,964 2.820 2007-07-13
419 2007-07-16 11,886,017 -210,000 5.30 204 224,076,915 34,231,729 2.880 2007-07-12
420 2007-07-13 12,096,017 -396,000 5.40 204 224,076,915 35,320,370 2.920 2007-07-11
421 2007-07-12 12,492,017 -127,050 5.57 204 224,076,915 37,725,891 3.020 2007-07-10
422 2007-07-11 12,619,067 -1,323,000 5.63 206 224,076,915 36,595,294 2.900 2007-07-09
423 2007-07-10 13,942,067 -33,000 6.22 206 224,076,915 46,008,821 3.300 2007-07-06
424 2007-07-05 13,975,067 -162,000 6.24 206 224,076,915 41,226,448 2.950 2007-07-03
425 2007-07-04 14,137,067 -3,150 6.31 206 224,076,915 39,583,788 2.800 2007-06-29
426 2007-06-29 14,140,217 10,000,000 6.31 207 224,076,915 41,855,042 2.960 2007-06-27
427 2007-06-27 4,140,217 1,500,000 1.85 206 224,076,915 12,503,455 3.020 2007-06-25
428 2007-06-26 2,640,217 1.18 206 224,076,915 7,999,858 3.030 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top