Silk Road Logistics Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00988	1994-01-21	2022-05-23	2024-04-23	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2024-04-15	384,635,746	-20	452	59.9317	641,790,129	2024-03-31
2	2024-03-13	384,635,766	-10	452	59.9317	641,790,129	2024-02-29
3	2024-03-08	384,635,776	-10	452	59.9317	641,790,129	2024-02-29
4	2024-03-07	384,635,786	-2,160	452	59.9317	641,790,129	2024-02-29
5	2024-02-27	384,637,946	-5	453	59.9320	641,790,129	2024-01-31
6	2024-02-22	384,637,951	-5	454	59.9320	641,790,129	2024-01-31
7	2024-02-09	384,637,956	-385	454	59.9320	641,790,129	2024-01-31
8	2024-02-02	384,638,341	-638,100	455	59.9321	641,790,129	2024-01-31
9	2024-02-01	385,276,441	-5	456	60.0315	641,790,129	2024-01-31
10	2024-01-22	385,276,446	-5	456	60.0315	641,790,129	2023-12-31
11	2024-01-16	385,276,451	-30	456	60.0315	641,790,129	2023-12-31
12	2024-01-11	385,276,481	-5	456	60.0315	641,790,129	2023-12-31
13	2024-01-05	385,276,486	-6,000	456	60.0315	641,790,129	2023-12-31
14	2023-12-21	385,282,486	-20	456	60.0325	641,790,129	2023-11-30
15	2023-12-07	385,282,506	-35	457	60.0325	641,790,129	2023-11-30
16	2023-11-10	385,282,541	-15	457	60.0325	641,790,129	2023-10-31
17	2023-11-08	385,282,556	3	457	60.0325	641,790,129	2023-10-31
18	2023-11-07	385,282,553	-5,963	457	60.0325	641,790,129	2023-10-31
19	2023-10-30	385,288,516	-300	457	60.0334	641,790,129	2023-09-30
20	2023-10-19	385,288,816	-3	457	60.0335	641,790,129	2023-09-30
21	2023-10-12	385,288,819	-6	457	60.0335	641,790,129	2023-09-30
22	2023-10-11	385,288,825	-10	456	60.0335	641,790,129	2023-09-30
23	2023-10-06	385,288,835	-63	456	60.0335	641,790,129	2023-09-30
24	2023-10-03	385,288,898	-1,200	456	60.0335	641,790,129	2023-09-30
25	2023-09-21	385,290,098	-2	458	60.0337	641,790,129	2023-08-31
26	2023-09-19	385,290,100	-2	458	60.0337	641,790,129	2023-08-31
27	2023-09-18	385,290,102	-4	458	60.0337	641,790,129	2023-08-31
28	2023-09-14	385,290,106	-31	458	60.0337	641,790,129	2023-08-31
29	2023-09-12	385,290,137	-10	458	60.0337	641,790,129	2023-08-31
30	2023-09-07	385,290,147	-720	459	60.0337	641,790,129	2023-08-31
31	2023-08-24	385,290,867	-2	459	60.0338	641,790,129	2023-07-31
32	2023-08-15	385,290,869	-18	459	60.0338	641,790,129	2023-07-31
33	2023-08-14	385,290,887	-9	459	60.0338	641,790,129	2023-07-31
34	2023-08-11	385,290,896	-89	459	60.0338	641,790,129	2023-07-31
35	2023-08-04	385,290,985	-9	459	60.0338	641,790,129	2023-07-31
36	2023-08-03	385,290,994	-4	459	60.0338	641,790,129	2023-07-31
37	2023-07-31	385,290,998	-3	459	60.0338	641,790,129	2023-07-31
38	2023-07-25	385,291,001	-29	459	60.0338	641,790,129	2023-06-30
39	2023-07-24	385,291,030	-12	459	60.0338	641,790,129	2023-06-30
40	2023-07-18	385,291,042	-3	459	60.0338	641,790,129	2023-06-30
41	2023-07-14	385,291,045	-10	459	60.0338	641,790,129	2023-06-30
42	2023-07-07	385,291,055	-6	459	60.0338	641,790,129	2023-06-30
43	2023-06-28	385,291,061	-133	459	60.0338	641,790,129	2023-05-31
44	2023-06-27	385,291,194	720	459	60.0338	641,790,129	2023-05-31
45	2023-06-23	385,290,474	-4	459	60.0337	641,790,129	2023-05-31
46	2023-06-16	385,290,478	-32	459	60.0337	641,790,129	2023-05-31
47	2023-06-08	385,290,510	-12	459	60.0337	641,790,129	2023-05-31
48	2023-06-07	385,290,522	-63	459	60.0337	641,790,129	2023-05-31
49	2023-06-05	385,290,585	-2,700	460	60.0337	641,790,129	2023-05-31
50	2023-06-02	385,293,285	-879	460	60.0342	641,790,129	2023-05-31
51	2023-06-01	385,294,164	2	461	60.0343	641,790,129	2023-05-31
52	2023-05-30	385,294,162	-1	461	60.0343	641,790,129	2023-04-30
53	2023-05-23	385,294,163	-1,713	461	60.0343	641,790,129	2023-04-30
54	2023-05-22	385,295,876	-4	461	60.0346	641,790,129	2023-04-30
55	2023-05-19	385,295,880	-1	462	60.0346	641,790,129	2023-04-30
56	2023-05-18	385,295,881	-2	462	60.0346	641,790,129	2023-04-30
57	2023-05-17	385,295,883	-3	462	60.0346	641,790,129	2023-04-30
58	2023-05-10	385,295,886	-6	462	60.0346	641,790,129	2023-04-30
59	2023-05-05	385,295,892	-4	462	60.0346	641,790,129	2023-04-30
60	2023-05-03	385,295,896	-6	462	60.0346	641,790,129	2023-04-30
61	2023-04-27	385,295,902	-1	462	60.0346	641,790,129	2023-03-31
62	2023-04-26	385,295,903	-6	462	60.0346	641,790,129	2023-03-31
63	2023-04-25	385,295,909	-4	462	60.0346	641,790,129	2023-03-31
64	2023-04-24	385,295,913	-2	462	60.0346	641,790,129	2023-03-31
65	2023-04-14	385,295,915	-29	462	60.0346	641,790,129	2023-03-31
66	2023-04-06	385,295,944	-5	462	60.0346	641,790,129	2023-03-31
67	2023-03-31	385,295,949	2	462	60.0346	641,790,129	2023-03-31
68	2023-03-29	385,295,947	-46,869,770	462	60.0346	641,790,129	2023-02-28
69	2023-03-27	432,165,717	-2	462	67.3375	641,790,129	2023-02-28
70	2023-03-24	432,165,719	-4	462	67.3375	641,790,129	2023-02-28
71	2023-03-23	432,165,723	-15	462	67.3375	641,790,129	2023-02-28
72	2023-03-21	432,165,738	-5,000,012	462	67.3375	641,790,129	2023-02-28
73	2023-03-20	437,165,750	-4	463	68.1166	641,790,129	2023-02-28
74	2023-03-16	437,165,754	-10	463	68.1166	641,790,129	2023-02-28
75	2023-03-15	437,165,764	-10	464	68.1166	641,790,129	2023-02-28
76	2023-03-13	437,165,774	-3,254	464	68.1166	641,790,129	2023-02-28
77	2023-03-10	437,169,028	-27,000	464	68.1171	641,790,129	2023-02-28
78	2023-03-06	437,196,028	-1	464	68.1213	641,790,129	2023-02-28
79	2023-03-02	437,196,029	-53	464	68.1213	641,790,129	2023-02-28
80	2023-03-01	437,196,082	-6	464	68.1213	641,790,129	2023-02-28
81	2023-02-28	437,196,088	-2	464	68.1213	641,790,129	2023-02-28
82	2023-02-27	437,196,090	-8,100	464	68.1213	641,790,129	2023-01-31
83	2023-02-24	437,204,190	-18	464	68.1226	641,790,129	2023-01-31
84	2023-02-23	437,204,208	-3	464	68.1226	641,790,129	2023-01-31
85	2023-02-22	437,204,211	-7	465	68.1226	641,790,129	2023-01-31
86	2023-02-21	437,204,218	-7	465	68.1226	641,790,129	2023-01-31
87	2023-02-20	437,204,225	-12	464	68.1226	641,790,129	2023-01-31
88	2023-02-15	437,204,237	-40	464	68.1226	641,790,129	2023-01-31
89	2023-02-14	437,204,277	-358	464	68.1226	641,790,129	2023-01-31
90	2023-02-13	437,204,635	-27	464	68.1227	641,790,129	2023-01-31
91	2023-02-09	437,204,662	-3	464	68.1227	641,790,129	2023-01-31
92	2023-02-07	437,204,665	-1,644	463	68.1227	641,790,129	2023-01-31
93	2023-01-30	437,206,309	-30,000	463	68.1229	641,790,129	2022-12-31
94	2023-01-19	437,236,309	-8	463	68.1276	641,790,129	2022-12-31
95	2023-01-16	437,236,317	-4	463	68.1276	641,790,129	2022-12-31
96	2023-01-13	437,236,321	-3	464	68.1276	641,790,129	2022-12-31
97	2023-01-12	437,236,324	-4	464	68.1276	641,790,129	2022-12-31
98	2023-01-06	437,236,328	-32	464	68.1276	641,790,129	2022-12-31
99	2023-01-04	437,236,360	-23	465	68.1276	641,790,129	2022-12-31
100	2022-12-28	437,236,383	-8	465	68.1276	641,790,129	2022-11-30
101	2022-12-23	437,236,391	-12	465	68.1276	641,790,129	2022-11-30
102	2022-12-22	437,236,403	-15	465	68.1276	641,790,129	2022-11-30
103	2022-12-21	437,236,418	-30	465	68.1276	641,790,129	2022-11-30
104	2022-12-20	437,236,448	-2	464	68.1276	641,790,129	2022-11-30
105	2022-12-19	437,236,450	-5	464	68.1276	641,790,129	2022-11-30
106	2022-12-16	437,236,455	-3	464	68.1276	641,790,129	2022-11-30
107	2022-12-15	437,236,458	-13	464	68.1276	641,790,129	2022-11-30
108	2022-12-13	437,236,471	-24	464	68.1276	641,790,129	2022-11-30
109	2022-12-09	437,236,495	-36	464	68.1276	641,790,129	2022-11-30
110	2022-12-08	437,236,531	-48	464	68.1276	641,790,129	2022-11-30
111	2022-12-07	437,236,579	-3	464	68.1277	641,790,129	2022-11-30
112	2022-12-06	437,236,582	-207	464	68.1277	641,790,129	2022-11-30
113	2022-12-05	437,236,789	-12	465	68.1277	641,790,129	2022-11-30
114	2022-12-01	437,236,801	-8	465	68.1277	641,790,129	2022-11-30
115	2022-11-30	437,236,809	-2	465	68.1277	641,790,129	2022-11-30
116	2022-11-28	437,236,811	-6	464	68.1277	641,790,129	2022-10-31
117	2022-11-25	437,236,817	-12	465	68.1277	641,790,129	2022-10-31
118	2022-11-24	437,236,829	-2	465	68.1277	641,790,129	2022-10-31
119	2022-11-23	437,236,831	-66	465	68.1277	641,790,129	2022-10-31
120	2022-11-21	437,236,897	-100,232	465	68.1277	641,790,129	2022-10-31
121	2022-11-16	437,337,129	-5	467	68.1433	641,790,129	2022-10-31
122	2022-11-15	437,337,134	-8,411	467	68.1433	641,790,129	2022-10-31
123	2022-11-09	437,345,545	-3	467	68.1446	641,790,129	2022-10-31
124	2022-11-08	437,345,548	-27	467	68.1446	641,790,129	2022-10-31
125	2022-11-01	437,345,575	-1	467	68.1446	641,790,129	2022-10-31
126	2022-10-25	437,345,576	-24	467	68.1446	641,790,129	2022-09-30
127	2022-10-21	437,345,600	-48	467	68.1446	641,790,129	2022-09-30
128	2022-10-18	437,345,648	-10	466	68.1447	641,790,129	2022-09-30
129	2022-10-17	437,345,658	2,115	466	68.1447	641,790,129	2022-09-30
130	2022-10-13	437,343,543	7,431	466	68.1443	641,790,129	2022-09-30
131	2022-10-12	437,336,112	-2	466	68.1432	641,790,129	2022-09-30
132	2022-10-07	437,336,114	-9	466	68.1432	641,790,129	2022-09-30
133	2022-10-05	437,336,123	-6	466	68.1432	641,790,129	2022-09-30
134	2022-10-03	437,336,129	-9	466	68.1432	641,790,129	2022-09-30
135	2022-09-28	437,336,138	-1	467	68.1432	641,790,129	2022-08-31
136	2022-09-27	437,336,139	-1	467	68.1432	641,790,129	2022-08-31
137	2022-09-26	437,336,140	-12	467	68.1432	641,790,129	2022-08-31
138	2022-09-23	437,336,152	-24	467	68.1432	641,790,129	2022-08-31
139	2022-09-22	437,336,176	-219	467	68.1432	641,790,129	2022-08-31
140	2022-09-14	437,336,395	55,200	467	68.1432	641,790,129	2022-08-31
141	2022-09-07	437,281,195	-6	467	68.1346	641,790,129	2022-08-31
142	2022-09-05	437,281,201	-2	467	68.1346	641,790,129	2022-08-31
143	2022-09-01	437,281,203	-24	467	68.1346	641,790,129	2022-08-31
144	2022-08-29	437,281,227	-3	467	68.1346	641,790,129	2022-07-31
145	2022-08-24	437,281,230	-6	467	68.1346	641,790,129	2022-07-31
146	2022-08-23	437,281,236	-19	467	68.1346	641,790,129	2022-07-31
147	2022-08-19	437,281,255	-2	467	68.1346	641,790,129	2022-07-31
148	2022-08-18	437,281,257	-4	467	68.1346	641,790,129	2022-07-31
149	2022-08-17	437,281,261	2	467	68.1346	641,790,129	2022-07-31
150	2022-08-15	437,281,259	-12,002	468	68.1346	641,790,129	2022-07-31
151	2022-08-11	437,293,261	-18	469	68.1365	641,790,129	2022-07-31
152	2022-08-09	437,293,279	-36	469	68.1365	641,790,129	2022-07-31
153	2022-08-08	437,293,315	-6	469	68.1365	641,790,129	2022-07-31
154	2022-08-04	437,293,321	-16	469	68.1365	641,790,129	2022-07-31
155	2022-08-02	437,293,337	-6	469	68.1365	641,790,129	2022-07-31
156	2022-08-01	437,293,343	-5	469	68.1365	641,790,129	2022-07-31
157	2022-07-22	437,293,348	-4	470	68.1365	641,790,129	2022-06-30
158	2022-07-21	437,293,352	-13	470	68.1365	641,790,129	2022-06-30
159	2022-07-20	437,293,365	-28	470	68.1365	641,790,129	2022-06-30
160	2022-07-14	437,293,393	-6,000	470	68.1365	641,790,129	2022-06-30
161	2022-07-07	437,299,393	-6	471	68.1374	641,790,129	2022-06-30
162	2022-07-05	437,299,399	-36	471	68.1374	641,790,129	2022-06-30
163	2022-06-28	437,299,435	-6	471	68.1375	641,790,129	2022-05-31
164	2022-06-27	437,299,441	-1	471	68.1375	641,790,129	2022-05-31
165	2022-06-24	437,299,442	-55,200	472	68.1375	641,790,129	2022-05-31
166	2022-06-23	437,354,642	498	472	68.1461	641,790,129	2022-05-31
167	2022-06-21	437,354,144	-6	473	68.1460	641,790,129	2022-05-31
168	2022-06-20	437,354,150	-1	473	68.1460	641,790,129	2022-05-31
169	2022-06-17	437,354,151	-6	473	68.1460	641,790,129	2022-05-31
170	2022-06-16	437,354,157	-3	474	68.1460	641,790,129	2022-05-31
171	2022-06-13	437,354,160	-2	474	68.1460	641,790,129	2022-05-31
172	2022-06-01	437,354,162	-1	474	68.1460	641,790,129	2022-05-31
173	2022-05-30	437,354,163	-12	474	68.1460	641,790,129	2022-04-30
174	2022-05-26	437,354,175	-3,002	474	68.1460	641,790,129	2022-04-30
175	2022-05-20	437,357,177	-12	474	68.1464	641,790,129	2022-04-30
176	2022-05-18	437,357,189	-36	474	68.1464	641,790,129	2022-04-30
177	2022-05-11	437,357,225	-6	473	68.1465	641,790,129	2022-04-30
178	2022-04-28	437,357,231	3	473	68.1465	641,790,129	2022-03-31
179	2022-04-21	437,357,228	-18	473	68.1465	641,790,129	2022-03-31
180	2022-04-20	437,357,246	-300	473	68.1465	641,790,129	2022-03-31
181	2022-04-14	437,357,546	-9	473	68.1465	641,790,129	2022-03-31
182	2022-04-12	437,357,555	1,466,100	474	68.1465	641,790,129	2022-03-31
183	2022-04-08	435,891,455	-129	474	67.9181	641,790,129	2022-03-31
184	2022-04-07	435,891,584	-3	475	67.9181	641,790,129	2022-03-31
185	2022-04-06	435,891,587	3	475	67.9181	641,790,129	2022-03-31
186	2022-03-23	435,891,584	-6,000	474	67.9181	641,790,129	2022-02-28
187	2022-03-22	435,897,584	-2	474	67.9190	641,790,129	2022-02-28
188	2022-02-10	435,897,586	-2	476	67.9190	641,790,129	2022-01-31
189	2022-01-28	435,897,588	-1,046,100	476	67.9190	641,790,129	2021-12-31
190	2022-01-19	436,943,688	-72	476	68.0820	641,790,129	2021-12-31
191	2022-01-12	436,943,760	2	475	68.0820	641,790,129	2021-12-31
192	2022-01-10	436,943,758	6	475	68.0820	641,790,129	2021-12-31
193	2022-01-04	436,943,752	5	475	68.0820	641,790,129	2021-12-31
194	2021-12-29	436,943,747	1	475	68.0820	641,790,129	2021-11-30
195	2021-12-21	436,943,746	-32	476	68.0820	641,790,129	2021-11-30
196	2021-12-15	436,943,778	-21	476	68.0820	641,790,129	2021-11-30
197	2021-12-06	436,943,799	-8	476	68.0820	641,790,129	2021-11-30
198	2021-11-19	436,943,807	-5	476	68.0820	641,790,129	2021-10-31
199	2021-11-17	436,943,812	-1	476	68.0820	641,790,129	2021-10-31
200	2021-11-16	436,943,813	-2	476	68.0820	641,790,129	2021-10-31
201	2021-11-08	436,943,815	-6	476	68.0820	641,790,129	2021-10-31
202	2021-11-05	436,943,821	42,857,142	476	68.0820	641,790,129	2021-10-31
203	2021-10-25	394,086,679	-25	477	61.4043	641,790,129	2021-09-30
204	2021-10-11	394,086,704	7,920	477	61.4043	641,790,129	2021-09-30
205	2021-10-05	394,078,784	-2	477	61.4031	641,790,129	2021-09-30
206	2021-09-30	394,078,786	-6	477	61.4031	641,790,129	2021-09-30
207	2021-09-24	394,078,792	-2	477	61.4031	641,790,129	2021-09-03
208	2021-09-20	394,078,794	-136	476	61.4031	641,790,129	2021-09-03
209	2021-09-17	394,078,930	-4	477	61.4031	641,790,129	2021-09-03
210	2021-09-15	394,078,934	-38	477	61.4031	641,790,129	2021-09-03
211	2021-09-13	394,078,972	-6	477	61.4031	641,790,129	2021-09-03
212	2021-09-01	394,078,978	-12	477	65.7968	598,932,987	2021-08-31
213	2021-08-31	394,078,990	-3	477	65.7968	598,932,987	2021-08-31
214	2021-08-19	394,078,993	-4	477	65.7968	598,932,987	2021-07-31
215	2021-08-06	394,078,997	-6	477	65.7968	598,932,987	2021-07-31
216	2021-07-30	394,079,003	-24	478	65.7968	598,932,987	2021-06-30
217	2021-07-29	394,079,027	-34	478	65.7968	598,932,987	2021-06-30
218	2021-07-28	394,079,061	-1	478	65.7969	598,932,987	2021-06-30
219	2021-07-27	394,079,062	-18	478	65.7969	598,932,987	2021-06-30
220	2021-07-20	394,079,080	-4	478	65.7969	598,932,987	2021-06-30
221	2021-07-16	394,079,084	-1	478	65.7969	598,932,987	2021-06-30
222	2021-07-15	394,079,085	51,600	478	65.7969	598,932,987	2021-06-30
223	2021-07-14	394,027,485	-2	477	65.7882	598,932,987	2021-06-30
224	2021-07-12	394,027,487	-15	478	65.7882	598,932,987	2021-06-30
225	2021-07-09	394,027,502	-6	478	65.7882	598,932,987	2021-06-30
226	2021-07-07	394,027,508	-6	478	65.7882	598,932,987	2021-06-30
227	2021-07-02	394,027,514	-12	478	65.7882	598,932,987	2021-06-30
228	2021-06-29	394,027,526	-5	478	65.7882	598,932,987	2021-06-07
229	2021-06-25	394,027,531	-36,274	478	65.7883	598,932,987	2021-06-07
230	2021-06-24	394,063,805	-16,318	479	65.7943	598,932,987	2021-06-07
231	2021-06-23	394,080,123	865	479	65.7970	598,932,987	2021-06-07
232	2021-06-18	394,079,258	6	479	65.7969	598,932,987	2021-06-07
233	2021-06-08	394,079,252	-3,546,713,272	481	65.7969	598,932,987	2021-06-07
234	2021-06-03	3,940,792,524	-31	484	65.7969	5,989,329,877	2021-05-31
235	2021-06-01	3,940,792,555	-226	484	65.7969	5,989,329,877	2021-05-31
236	2021-05-28	3,940,792,781	39,095,845	483	65.7969	5,989,329,877	2021-04-30
237	2021-05-26	3,901,696,936	-96	482	65.1441	5,989,329,877	2021-04-30
238	2021-05-25	3,901,697,032	-91	482	65.1441	5,989,329,877	2021-04-30
239	2021-05-21	3,901,697,123	3,600	482	65.1441	5,989,329,877	2021-04-30
240	2021-05-11	3,901,693,523	-160	482	65.1441	5,989,329,877	2021-04-30
241	2021-05-06	3,901,693,683	8,652	483	65.1441	5,989,329,877	2021-04-30
242	2021-05-05	3,901,685,031	-5,018	484	65.1439	5,989,329,877	2021-04-30
243	2021-05-03	3,901,690,049	-80	484	65.1440	5,989,329,877	2021-04-30
244	2021-04-28	3,901,690,129	-360	485	65.1440	5,989,329,877	2021-03-31
245	2021-04-23	3,901,690,489	-36	485	65.1440	5,989,329,877	2021-03-31
246	2021-04-21	3,901,690,525	-240	485	65.1440	5,989,329,877	2021-03-31
247	2021-04-14	3,901,690,765	140	486	65.1440	5,989,329,877	2021-03-31
248	2021-04-12	3,901,690,625	-50	486	65.1440	5,989,329,877	2021-03-31
249	2021-04-08	3,901,690,675	-120	487	65.1440	5,989,329,877	2021-03-31
250	2021-03-31	3,901,690,795	-72	487	65.1440	5,989,329,877	2021-03-31
251	2021-03-25	3,901,690,867	-324	488	65.1440	5,989,329,877	2021-02-28
252	2021-03-11	3,901,691,191	-120	488	65.1440	5,989,329,877	2021-02-28
253	2021-03-08	3,901,691,311	285,714,285	488	65.1440	5,989,329,877	2021-02-28
254	2021-03-05	3,615,977,026	84	488	60.3736	5,989,329,877	2021-02-28
255	2021-03-04	3,615,976,942	403	488	60.3736	5,989,329,877	2021-02-28
256	2021-03-02	3,615,976,539	-3,000,000	488	60.3736	5,989,329,877	2021-02-28
257	2021-02-24	3,618,976,539	-6	490	60.4237	5,989,329,877	2021-01-31
258	2021-02-23	3,618,976,545	-84	489	60.4237	5,989,329,877	2021-01-31
259	2021-01-25	3,618,976,629	-24	489	60.4237	5,989,329,877	2020-12-31
260	2021-01-19	3,618,976,653	-60	490	60.4237	5,989,329,877	2020-12-31
261	2021-01-15	3,618,976,713	-96	490	60.4237	5,989,329,877	2020-12-31
262	2021-01-13	3,618,976,809	-60	492	60.4237	5,989,329,877	2020-12-31
263	2021-01-04	3,618,976,869	-4	489	60.4237	5,989,329,877	2020-12-31
264	2020-12-31	3,618,976,873	-75	489	60.4237	5,989,329,877	2020-12-31
265	2020-12-16	3,618,976,948	-24	490	63.4506	5,703,615,592	2020-11-30
266	2020-12-09	3,618,976,972	-48	490	63.4506	5,703,615,592	2020-11-30
267	2020-12-04	3,618,977,020	-12	489	63.4506	5,703,615,592	2020-11-30
268	2020-11-30	3,618,977,032	-28	489	63.4506	5,703,615,592	2020-11-30
269	2020-11-26	3,618,977,060	336	490	63.4506	5,703,615,592	2020-10-31
270	2020-11-17	3,618,976,724	-84	492	63.4506	5,703,615,592	2020-10-31
271	2020-11-10	3,618,976,808	-1,200,000	492	63.4506	5,703,615,592	2020-10-31
272	2020-11-03	3,620,176,808	204	492	63.4716	5,703,615,592	2020-10-31
273	2020-10-05	3,620,176,604	8,652	494	63.4716	5,703,615,592	2020-09-30
274	2020-09-30	3,620,167,952	-8,688	494	63.4715	5,703,615,592	2020-09-30
275	2020-09-29	3,620,176,640	-120	495	63.4716	5,703,615,592	2020-08-31
276	2020-09-28	3,620,176,760	-12	495	63.4716	5,703,615,592	2020-08-31
277	2020-09-25	3,620,176,772	33,864	495	63.4716	5,703,615,592	2020-08-31
278	2020-09-23	3,620,142,908	-312	495	63.4710	5,703,615,592	2020-08-31
279	2020-09-16	3,620,143,220	4	496	63.4710	5,703,615,592	2020-08-31
280	2020-09-11	3,620,143,216	-72	499	63.4710	5,703,615,592	2020-08-31
281	2020-09-09	3,620,143,288	-36	499	63.4710	5,703,615,592	2020-08-31
282	2020-08-26	3,620,143,324	-48	492	63.4710	5,703,615,592	2020-07-31
283	2020-08-25	3,620,143,372	-24	492	63.4710	5,703,615,592	2020-07-31
284	2020-08-24	3,620,143,396	-12	492	63.4710	5,703,615,592	2020-07-31
285	2020-08-14	3,620,143,408	-96	492	63.4710	5,703,615,592	2020-07-31
286	2020-08-13	3,620,143,504	8	492	63.4710	5,703,615,592	2020-07-31
287	2020-08-07	3,620,143,496	-74	492	63.4710	5,703,615,592	2020-07-31
288	2020-08-04	3,620,143,570	36	492	63.4710	5,703,615,592	2020-07-31
289	2020-08-03	3,620,143,534	12	492	63.4710	5,703,615,592	2020-07-31
290	2020-07-24	3,620,143,522	-4	492	63.4710	5,703,615,592	2020-06-30
291	2020-07-21	3,620,143,526	-12	492	63.4710	5,703,615,592	2020-06-30
292	2020-07-20	3,620,143,538	-9	492	63.4710	5,703,615,592	2020-06-30
293	2020-07-17	3,620,143,547	-36	492	63.4710	5,703,615,592	2020-06-30
294	2020-07-16	3,620,143,583	-216	492	63.4710	5,703,615,592	2020-06-30
295	2020-07-15	3,620,143,799	-88	492	63.4710	5,703,615,592	2020-06-30
296	2020-07-10	3,620,143,887	-108	492	63.4710	5,703,615,592	2020-06-30
297	2020-07-07	3,620,143,995	-120	492	63.4710	5,703,615,592	2020-06-30
298	2020-07-06	3,620,144,115	-181	492	63.4710	5,703,615,592	2020-06-30
299	2020-07-03	3,620,144,296	-55	492	63.4710	5,703,615,592	2020-06-30
300	2020-06-26	3,620,144,351	-12	493	63.4710	5,703,615,592	2020-05-31
301	2020-06-23	3,620,144,363	-720	493	63.4710	5,703,615,592	2020-05-31
302	2020-06-18	3,620,145,083	-12	493	63.4711	5,703,615,592	2020-05-31
303	2020-06-17	3,620,145,095	7,200	493	63.4711	5,703,615,592	2020-05-31
304	2020-06-09	3,620,137,895	-72	492	63.4709	5,703,615,592	2020-05-31
305	2020-06-03	3,620,137,967	-90	492	63.4709	5,703,615,592	2020-05-31
306	2020-06-01	3,620,138,057	-24	495	63.4709	5,703,615,592	2020-05-31
307	2020-05-28	3,620,138,081	-108	496	63.4709	5,703,615,592	2020-04-30
308	2020-05-26	3,620,138,189	-36	496	63.4709	5,703,615,592	2020-04-30
309	2020-05-25	3,620,138,225	-24	496	63.4709	5,703,615,592	2020-04-30
310	2020-05-18	3,620,138,249	57,737,000	498	63.4709	5,703,615,592	2020-04-30
311	2020-05-08	3,562,401,249	24	497	62.4586	5,703,615,592	2020-04-30
312	2020-05-07	3,562,401,225	-84	497	62.4586	5,703,615,592	2020-04-30
313	2020-05-04	3,562,401,309	-24	497	62.4587	5,703,615,592	2020-04-30
314	2020-04-27	3,562,401,333	-240	498	62.4587	5,703,615,592	2020-03-31
315	2020-03-25	3,562,401,573	-36	500	62.4587	5,703,615,592	2020-02-29
316	2020-03-03	3,562,401,609	-24	499	62.4587	5,703,615,592	2020-02-29
317	2020-02-20	3,562,401,633	-60	499	62.4587	5,703,615,592	2020-01-31
318	2020-02-17	3,562,401,693	-24	499	62.4587	5,703,615,592	2020-01-31
319	2020-02-05	3,562,401,717	24	500	62.4587	5,703,615,592	2020-01-31
320	2020-02-04	3,562,401,693	-24	500	62.4587	5,703,615,592	2020-01-31
321	2020-01-29	3,562,401,717	-24	501	62.4587	5,703,615,592	2019-12-31
322	2020-01-21	3,562,401,741	-1,668	501	62.4587	5,703,615,592	2019-12-31
323	2020-01-20	3,562,403,409	-12	502	62.4587	5,703,615,592	2019-12-31
324	2020-01-17	3,562,403,421	1,757	502	62.4587	5,703,615,592	2019-12-31
325	2020-01-16	3,562,401,664	-60	501	62.4587	5,703,615,592	2019-12-31
326	2020-01-08	3,562,401,724	3,498	503	62.4587	5,703,615,592	2019-12-31
327	2020-01-07	3,562,398,226	14,280	503	62.4586	5,703,615,592	2019-12-31
328	2020-01-02	3,562,383,946	-60	504	62.4583	5,703,615,592	2019-12-31
329	2019-12-31	3,562,384,006	30	504	62.4583	5,703,615,592	2019-12-31
330	2019-12-30	3,562,383,976	-24	504	62.4583	5,703,615,592	2019-11-30
331	2019-12-27	3,562,384,000	-2,400	505	62.4583	5,703,615,592	2019-11-30
332	2019-12-18	3,562,386,400	-12	507	62.4584	5,703,615,592	2019-11-30
333	2019-12-16	3,562,386,412	-84	508	62.4584	5,703,615,592	2019-11-30
334	2019-12-11	3,562,386,496	-36	508	62.4584	5,703,615,592	2019-11-30
335	2019-12-09	3,562,386,532	-60	509	62.4584	5,703,615,592	2019-11-30
336	2019-12-05	3,562,386,592	-84	509	62.4584	5,703,615,592	2019-11-30
337	2019-12-04	3,562,386,676	-60	509	62.4584	5,703,615,592	2019-11-30
338	2019-12-03	3,562,386,736	-48	509	62.4584	5,703,615,592	2019-11-30
339	2019-11-25	3,562,386,784	-120	509	62.4584	5,703,615,592	2019-10-31
340	2019-11-07	3,562,386,904	-410	512	62.4584	5,703,615,592	2019-10-31
341	2019-11-06	3,562,387,314	16	512	62.4584	5,703,615,592	2019-10-31
342	2019-11-01	3,562,387,298	-24	512	62.4584	5,703,615,592	2019-10-31
343	2019-10-02	3,562,387,322	-480	511	62.4584	5,703,615,592	2019-09-30
344	2019-09-18	3,562,387,802	36	512	62.4584	5,703,615,592	2019-08-31
345	2019-09-10	3,562,387,766	-57,737,000	513	62.4584	5,703,615,592	2019-08-31
346	2019-09-03	3,620,124,766	78	514	63.4707	5,703,615,592	2019-08-31
347	2019-08-30	3,620,124,688	-84	514	63.4707	5,703,615,592	2019-07-31
348	2019-08-28	3,620,124,772	-72	514	63.4707	5,703,615,592	2019-07-31
349	2019-08-13	3,620,124,844	-300	514	63.4707	5,703,615,592	2019-07-31
350	2019-08-08	3,620,125,144	-60	514	63.4707	5,703,615,592	2019-07-31
351	2019-08-02	3,620,125,204	300	514	63.4707	5,703,615,592	2019-07-31
352	2019-07-22	3,620,124,904	-5,040	515	63.4707	5,703,615,592	2019-06-30
353	2019-07-15	3,620,129,944	-60	516	63.4708	5,703,615,592	2019-06-30
354	2019-07-04	3,620,130,004	-132	515	63.4708	5,703,615,592	2019-06-30
355	2019-06-26	3,620,130,136	-24	515	63.4708	5,703,615,592	2019-05-31
356	2019-06-13	3,620,130,160	-12	516	63.4708	5,703,615,592	2019-05-31
357	2019-06-03	3,620,130,172	-108	519	63.4708	5,703,615,592	2019-05-31
358	2019-05-30	3,620,130,280	-72	519	63.4708	5,703,615,592	2019-04-30
359	2019-05-24	3,620,130,352	36	519	63.4708	5,703,615,592	2019-04-30
360	2019-05-09	3,620,130,316	-7	521	63.4708	5,703,615,592	2019-04-30
361	2019-05-08	3,620,130,323	-60	521	63.4708	5,703,615,592	2019-04-30
362	2019-05-07	3,620,130,383	39	523	63.4708	5,703,615,592	2019-04-30
363	2019-05-03	3,620,130,344	-269	522	63.4708	5,703,615,592	2019-04-30
364	2019-04-24	3,620,130,613	660	520	63.4708	5,703,615,592	2019-03-31
365	2019-04-12	3,620,129,953	-2,089	520	63.4708	5,703,615,592	2019-03-31
366	2019-04-01	3,620,132,042	-87	520	63.4708	5,703,615,592	2019-03-31
367	2019-03-18	3,620,132,129	22	521	63.4708	5,703,615,592	2019-02-28
368	2019-03-05	3,620,132,107	620	520	63.4708	5,703,615,592	2019-02-28
369	2019-03-04	3,620,131,487	3,000	520	63.4708	5,703,615,592	2019-02-28
370	2019-02-25	3,620,128,487	-36	517	63.4708	5,703,615,592	2019-01-31
371	2019-02-21	3,620,128,523	-24	517	63.4708	5,703,615,592	2019-01-31
372	2019-01-30	3,620,128,547	13,999,000	517	63.4708	5,703,615,592	2018-12-31
373	2019-01-29	3,606,129,547	60	518	63.2253	5,703,615,592	2018-12-31
374	2019-01-23	3,606,129,487	-240	517	63.2253	5,703,615,592	2018-12-31
375	2019-01-11	3,606,129,727	-336	517	63.2253	5,703,615,592	2018-12-31
376	2019-01-08	3,606,130,063	-36	517	63.2253	5,703,615,592	2018-12-31
377	2019-01-04	3,606,130,099	-60	517	63.2253	5,703,615,592	2018-12-31
378	2018-12-19	3,606,130,159	156	515	63.2253	5,703,615,592	2018-11-30
379	2018-12-13	3,606,130,003	-660	514	63.2253	5,703,615,592	2018-11-30
380	2018-11-21	3,606,130,663	-4,761,000	516	63.2253	5,703,615,592	2018-10-31
381	2018-11-14	3,610,891,663	-13,999,000	516	63.3088	5,703,615,592	2018-10-31
382	2018-11-13	3,624,890,663	-12	516	63.5543	5,703,615,592	2018-10-31
383	2018-11-12	3,624,890,675	-60	516	63.5543	5,703,615,592	2018-10-31
384	2018-10-29	3,624,890,735	120	518	63.5543	5,703,615,592	2018-09-30
385	2018-10-25	3,624,890,615	-240	518	63.5543	5,703,615,592	2018-09-30
386	2018-10-24	3,624,890,855	10	518	63.5543	5,703,615,592	2018-09-30
387	2018-10-22	3,624,890,845	-3,000	517	63.5543	5,703,615,592	2018-09-30
388	2018-10-19	3,624,893,845	-24	517	63.5543	5,703,615,592	2018-09-30
389	2018-10-12	3,624,893,869	1,476	517	63.5543	5,703,615,592	2018-09-30
390	2018-10-04	3,624,892,393	11,172	517	63.5543	5,703,615,592	2018-09-30
391	2018-10-02	3,624,881,221	28	517	63.5541	5,703,615,592	2018-09-30
392	2018-09-27	3,624,881,193	5,000,000	517	63.5541	5,703,615,592	2018-08-31
393	2018-09-05	3,619,881,193	-28	515	63.4664	5,703,615,592	2018-08-31
394	2018-08-30	3,619,881,221	-84	515	63.4664	5,703,615,592	2018-07-31
395	2018-08-28	3,619,881,305	3,600	514	63.4664	5,703,615,592	2018-07-31
396	2018-08-16	3,619,877,705	20,000,000	514	63.4664	5,703,615,592	2018-07-31
397	2018-08-06	3,599,877,705	-36	514	63.1157	5,703,615,592	2018-07-31
398	2018-08-03	3,599,877,741	39	514	63.1157	5,703,615,592	2018-07-31
399	2018-07-26	3,599,877,702	-9	513	63.1157	5,703,615,592	2018-06-30
400	2018-07-17	3,599,877,711	-48	514	63.1157	5,703,615,592	2018-06-30
401	2018-07-03	3,599,877,759	-12	514	63.1157	5,703,615,592	2018-06-30
402	2018-06-26	3,599,877,771	550	513	63.1157	5,703,615,592	2018-05-31
403	2018-06-19	3,599,877,221	-148	513	63.1157	5,703,615,592	2018-05-31
404	2018-06-15	3,599,877,369	-12	513	63.1157	5,703,615,592	2018-05-31
405	2018-06-14	3,599,877,381	16,278,000	513	63.1157	5,703,615,592	2018-05-31
406	2018-06-11	3,583,599,381	-16,302,000	511	62.8303	5,703,615,592	2018-05-31
407	2018-06-05	3,599,901,381	2,712,000	511	63.1161	5,703,615,592	2018-05-31
408	2018-06-04	3,597,189,381	-120,000	511	63.0686	5,703,615,592	2018-05-31
409	2018-05-29	3,597,309,381	16,272,000	511	63.0707	5,703,615,592	2018-04-30
410	2018-05-24	3,581,037,381	-24	511	62.7854	5,703,615,592	2018-04-30
411	2018-05-11	3,581,037,405	-216	512	62.7854	5,703,615,592	2018-04-30
412	2018-04-30	3,581,037,621	-63	511	62.7854	5,703,615,592	2018-04-30
413	2018-04-25	3,581,037,684	21,695,952	511	62.7854	5,703,615,592	2018-03-31
414	2018-04-24	3,559,341,732	-60	511	62.4050	5,703,615,592	2018-03-31
415	2018-04-23	3,559,341,792	-120	511	62.4050	5,703,615,592	2018-03-31
416	2018-04-17	3,559,341,912	-252	512	62.4050	5,703,615,592	2018-03-31
417	2018-04-13	3,559,342,164	-120	512	62.4050	5,703,615,592	2018-03-31
418	2018-04-11	3,559,342,284	-36	513	62.4050	5,703,615,592	2018-03-31
419	2018-04-10	3,559,342,320	-72	513	62.4050	5,703,615,592	2018-03-31
420	2018-03-26	3,559,342,392	-252	512	62.4050	5,703,615,592	2018-02-28
421	2018-03-14	3,559,342,644	-36	515	62.4050	5,703,615,592	2018-02-28
422	2018-03-13	3,559,342,680	7,200	513	62.4050	5,703,615,592	2018-02-28
423	2018-03-09	3,559,335,480	12,668	513	62.4049	5,703,615,592	2018-02-28
424	2018-03-01	3,559,322,812	120	515	62.4047	5,703,615,592	2018-02-28
425	2018-02-14	3,559,322,692	-55,698,667	512	62.4047	5,703,615,592	2018-01-31
426	2018-02-07	3,615,021,359	13,552,526	513	63.3812	5,703,615,592	2018-01-31
427	2018-01-31	3,601,468,833	49,999,940	513	63.1436	5,703,615,592	2018-01-31
428	2018-01-30	3,551,468,893	4,761,000	513	62.2670	5,703,615,592	2017-12-31
429	2018-01-26	3,546,707,893	6	513	62.1835	5,703,615,592	2017-12-31
430	2018-01-23	3,546,707,887	-52	514	62.1835	5,703,615,592	2017-12-31
431	2018-01-17	3,546,707,939	8,410	514	62.1835	5,703,615,592	2017-12-31
432	2018-01-15	3,546,699,529	-26	514	62.1834	5,703,615,592	2017-12-31
433	2018-01-11	3,546,699,555	-54,232,550	514	62.1834	5,703,615,592	2017-12-31
434	2018-01-10	3,600,932,105	12	514	63.1342	5,703,615,592	2017-12-31
435	2018-01-05	3,600,932,093	12	514	63.1342	5,703,615,592	2017-12-31
436	2017-12-21	3,600,932,081	546	517	63.1342	5,703,615,592	2017-11-30
437	2017-12-19	3,600,931,535	-36	517	63.1342	5,703,615,592	2017-11-30
438	2017-12-12	3,600,931,571	-20	511	63.1342	5,703,615,592	2017-11-30
439	2017-12-06	3,600,931,591	-60	510	63.1342	5,703,615,592	2017-11-30
440	2017-12-05	3,600,931,651	-4,577,398	510	63.1342	5,703,615,592	2017-11-30
441	2017-11-28	3,605,509,049	-24	510	63.2144	5,703,615,592	2017-10-31
442	2017-11-27	3,605,509,073	-4,761,000	510	63.2144	5,703,615,592	2017-10-31
443	2017-11-20	3,610,270,073	21,407,760	508	63.2979	5,703,615,592	2017-10-31
444	2017-11-14	3,588,862,313	-50	509	62.9226	5,703,615,592	2017-10-31
445	2017-11-13	3,588,862,363	120	510	62.9226	5,703,615,592	2017-10-31
446	2017-11-07	3,588,862,243	110	511	62.9226	5,703,615,592	2017-10-31
447	2017-11-03	3,588,862,133	-72	511	62.9226	5,703,615,592	2017-10-31
448	2017-10-23	3,588,862,205	-12	511	62.9226	5,703,615,592	2017-09-30
449	2017-10-19	3,588,862,217	7,416	512	62.9226	5,703,615,592	2017-09-30
450	2017-10-18	3,588,854,801	-12	512	62.9225	5,703,615,592	2017-09-30
451	2017-10-17	3,588,854,813	-24	512	62.9225	5,703,615,592	2017-09-30
452	2017-10-11	3,588,854,837	3,000,000	513	62.9225	5,703,615,592	2017-09-30
453	2017-10-10	3,585,854,837	780	513	62.8699	5,703,615,592	2017-09-30
454	2017-10-09	3,585,854,057	72	513	62.8698	5,703,615,592	2017-09-30
455	2017-10-04	3,585,853,985	10	512	62.8698	5,703,615,592	2017-09-30
456	2017-09-26	3,585,853,975	-48	512	83.2006	4,309,887,370	2017-08-31
457	2017-09-19	3,585,854,023	-41	514	83.2006	4,309,887,370	2017-08-31
458	2017-09-13	3,585,854,064	-6,571	510	83.2006	4,309,887,370	2017-08-31
459	2017-08-25	3,585,860,635	132	513	83.2008	4,309,887,370	2017-07-31
460	2017-08-22	3,585,860,503	6	513	83.2008	4,309,887,370	2017-07-31
461	2017-08-09	3,585,860,497	-21,408,046	513	83.2008	4,309,887,370	2017-07-31
462	2017-08-04	3,607,268,543	-12	514	83.6975	4,309,887,370	2017-07-31
463	2017-08-02	3,607,268,555	26	514	83.6975	4,309,887,370	2017-07-31
464	2017-07-31	3,607,268,529	-120	516	83.6975	4,309,887,370	2017-07-31
465	2017-07-20	3,607,268,649	-132	516	83.6975	4,309,887,370	2017-06-30
466	2017-07-13	3,607,268,781	3,600	515	83.6975	4,309,887,370	2017-06-30
467	2017-07-12	3,607,265,181	-39,095,845	516	83.6974	4,309,887,370	2017-06-30
468	2017-07-11	3,646,361,026	24	516	84.6046	4,309,887,370	2017-06-30
469	2017-07-03	3,646,361,002	-24	516	84.6046	4,309,887,370	2017-06-30
470	2017-06-23	3,646,361,026	120	514	84.6046	4,309,887,370	2017-05-31
471	2017-06-22	3,646,360,906	-240	514	84.6046	4,309,887,370	2017-05-31
472	2017-06-16	3,646,361,146	20	514	84.6046	4,309,887,370	2017-05-31
473	2017-06-06	3,646,361,126	90,000	516	84.6046	4,309,887,370	2017-05-31
474	2017-06-01	3,646,271,126	564	516	84.6025	4,309,887,370	2017-05-31
475	2017-05-02	3,646,270,562	3,000,000	515	84.6025	4,309,887,370	2017-04-30
476	2017-04-28	3,643,270,562	-120	515	84.5328	4,309,887,370	2017-03-31
477	2017-04-27	3,643,270,682	-90,000	515	84.5329	4,309,887,370	2017-03-31
478	2017-04-26	3,643,360,682	-96	515	84.5349	4,309,887,370	2017-03-31
479	2017-04-25	3,643,360,778	-60	515	84.5349	4,309,887,370	2017-03-31
480	2017-04-21	3,643,360,838	-36	515	84.5349	4,309,887,370	2017-03-31
481	2017-03-31	3,643,360,874	-12	514	84.5349	4,309,887,370	2017-03-31
482	2017-03-29	3,643,360,886	-12	514	84.5349	4,309,887,370	2017-02-28
483	2017-03-22	3,643,360,898	-43	515	84.5349	4,309,887,370	2017-02-28
484	2017-03-16	3,643,360,941	24,000,000	516	84.5349	4,309,887,370	2017-02-28
485	2017-03-14	3,619,360,941	-240	516	83.9781	4,309,887,370	2017-02-28
486	2017-03-03	3,619,361,181	-120	517	83.9781	4,309,887,370	2017-02-28
487	2017-02-20	3,619,361,301	-180	518	83.9781	4,309,887,370	2017-01-31
488	2017-02-15	3,619,361,481	36,000,000	518	83.9781	4,309,887,370	2017-01-31
489	2017-02-13	3,583,361,481	-24	518	83.1428	4,309,887,370	2017-01-31
490	2017-02-08	3,583,361,505	72	517	83.1428	4,309,887,370	2017-01-31
491	2017-02-06	3,583,361,433	-9	517	83.1428	4,309,887,370	2017-01-31
492	2017-01-23	3,583,361,442	-120	519	83.1428	4,309,887,370	2016-12-31
493	2017-01-19	3,583,361,562	5	520	83.1428	4,309,887,370	2016-12-31
494	2017-01-17	3,583,361,557	-72	520	83.1428	4,309,887,370	2016-12-31
495	2017-01-10	3,583,361,629	2,500,000	521	83.1428	4,309,887,370	2016-12-31
496	2017-01-09	3,580,861,629	-60	520	83.0848	4,309,887,370	2016-12-31
497	2017-01-06	3,580,861,689	-60	520	83.0848	4,309,887,370	2016-12-31
498	2017-01-04	3,580,861,749	-36	524	83.0848	4,309,887,370	2016-12-31
499	2017-01-03	3,580,861,785	10,000,000	522	83.0848	4,309,887,370	2016-12-31
500	2016-12-29	3,570,861,785	-19	521	82.8528	4,309,887,370	2016-11-30
501	2016-12-28	3,570,861,804	156	521	82.8528	4,309,887,370	2016-11-30
502	2016-12-23	3,570,861,648	-36,000,000	521	82.8528	4,309,887,370	2016-11-30
503	2016-12-19	3,606,861,648	-36	522	83.6881	4,309,887,370	2016-11-30
504	2016-12-09	3,606,861,684	-12	520	83.6881	4,309,887,370	2016-11-30
505	2016-12-08	3,606,861,696	60,000,000	520	83.6881	4,309,887,370	2016-11-30
506	2016-11-28	3,546,861,696	-156	522	82.2959	4,309,887,370	2016-11-01
507	2016-11-22	3,546,861,852	-13,000,000	521	82.2959	4,309,887,370	2016-11-01
508	2016-11-08	3,559,861,852	-300	521	82.5976	4,309,887,370	2016-11-01
509	2016-11-03	3,559,862,152	321,858,177	521	82.5976	4,309,887,370	2016-11-01
510	2016-11-01	3,238,003,975	318,165,024	522	75.1297	4,309,887,370	2016-11-01
511	2016-10-26	2,919,838,951	-16	521	73.1473	3,991,722,370	2016-09-30
512	2016-10-25	2,919,838,967	50	521	73.1473	3,991,722,370	2016-09-30
513	2016-10-20	2,919,838,917	-24	522	73.1473	3,991,722,370	2016-09-30
514	2016-09-30	2,919,838,941	48	524	73.1473	3,991,722,370	2016-09-30
515	2016-09-20	2,919,838,893	-59,964	524	73.1473	3,991,722,370	2016-08-31
516	2016-09-06	2,919,898,857	-60	527	73.1488	3,991,722,370	2016-08-31
517	2016-09-05	2,919,898,917	4	527	73.1488	3,991,722,370	2016-08-31
518	2016-09-01	2,919,898,913	6,000	526	73.1488	3,991,722,370	2016-08-31
519	2016-08-31	2,919,892,913	20,000,000	526	73.1487	3,991,722,370	2016-08-31
520	2016-08-26	2,899,892,913	-24	526	72.6477	3,991,722,370	2016-07-31
521	2016-08-23	2,899,892,937	-24	528	72.6477	3,991,722,370	2016-07-31
522	2016-08-18	2,899,892,961	-48	527	72.6477	3,991,722,370	2016-07-31
523	2016-08-16	2,899,893,009	-3,380	526	72.6477	3,991,722,370	2016-07-31
524	2016-08-15	2,899,896,389	216	526	72.6477	3,991,722,370	2016-07-31
525	2016-08-12	2,899,896,173	-60	526	72.6477	3,991,722,370	2016-07-31
526	2016-08-11	2,899,896,233	36	526	72.6477	3,991,722,370	2016-07-31
527	2016-08-04	2,899,896,197	-36	526	72.6477	3,991,722,370	2016-07-31
528	2016-07-21	2,899,896,233	10,000,000	527	72.6477	3,991,722,370	2016-06-30
529	2016-06-28	2,889,896,233	-240	531	72.3972	3,991,722,370	2016-05-31
530	2016-06-27	2,889,896,473	-24	532	72.3972	3,991,722,370	2016-05-31
531	2016-06-24	2,889,896,497	-48	530	72.3972	3,991,722,370	2016-05-31
532	2016-06-23	2,889,896,545	-31	530	72.3972	3,991,722,370	2016-05-31
533	2016-06-17	2,889,896,576	10,000,000	531	72.3972	3,991,722,370	2016-05-31
534	2016-06-15	2,879,896,576	50,001,000	531	72.1467	3,991,722,370	2016-05-31
535	2016-06-14	2,829,895,576	-120	531	70.8941	3,991,722,370	2016-05-31
536	2016-05-25	2,829,895,696	-48	530	70.8941	3,991,722,370	2016-04-30
537	2016-05-12	2,829,895,744	-180	531	70.8941	3,991,722,370	2016-04-30
538	2016-05-05	2,829,895,924	-60	530	70.8941	3,991,722,370	2016-04-30
539	2016-04-29	2,829,895,984	-50,001,072	530	70.8941	3,991,722,370	2016-03-31
540	2016-04-28	2,879,897,056	40,000,000	530	72.1467	3,991,722,370	2016-03-31
541	2016-04-21	2,839,897,056	-144	532	71.1447	3,991,722,370	2016-03-31
542	2016-04-19	2,839,897,200	-50	531	71.1447	3,991,722,370	2016-03-31
543	2016-04-14	2,839,897,250	3,000,000	529	71.1447	3,991,722,370	2016-03-31
544	2016-04-01	2,836,897,250	100	530	71.0695	3,991,722,370	2016-03-31
545	2016-03-30	2,836,897,150	30,000	530	71.0695	3,991,722,370	2016-02-29
546	2016-03-23	2,836,867,150	30,000,000	529	71.0687	3,991,722,370	2016-02-29
547	2016-03-09	2,806,867,150	50,000,000	530	70.3172	3,991,722,370	2016-02-29
548	2016-03-08	2,756,867,150	-60	531	69.0646	3,991,722,370	2016-02-29
549	2016-01-29	2,756,867,210	100,000	532	69.0646	3,991,722,370	2016-01-13
550	2016-01-20	2,756,767,210	-30,024	533	69.0621	3,991,722,370	2016-01-13
551	2016-01-08	2,756,797,234	-7	534	80.3913	3,429,222,370	2015-12-31
552	2015-12-31	2,756,797,241	-36	535	80.3913	3,429,222,370	2015-12-31
553	2015-12-30	2,756,797,277	-2,171,000	535	80.3913	3,429,222,370	2015-11-30
554	2015-12-23	2,758,968,277	-793,000	534	80.4546	3,429,222,370	2015-11-30
555	2015-12-22	2,759,761,277	-276	534	80.4778	3,429,222,370	2015-11-30
556	2015-12-17	2,759,761,553	-31	534	80.4778	3,429,222,370	2015-11-30
557	2015-12-15	2,759,761,584	10,000,000	534	80.4778	3,429,222,370	2015-11-30
558	2015-12-10	2,749,761,584	-134	533	80.1862	3,429,222,370	2015-11-30
559	2015-12-09	2,749,761,718	30,000,000	532	80.1862	3,429,222,370	2015-11-30
560	2015-12-01	2,719,761,718	3,000	529	79.3113	3,429,222,370	2015-11-30
561	2015-11-27	2,719,758,718	-60	529	79.3112	3,429,222,370	2015-10-31
562	2015-11-26	2,719,758,778	-24	528	79.3112	3,429,222,370	2015-10-31
563	2015-11-24	2,719,758,802	29,133,000	530	79.3112	3,429,222,370	2015-10-31
564	2015-11-23	2,690,625,802	-37,981,200	530	78.4617	3,429,222,370	2015-10-31
565	2015-11-16	2,728,607,002	50,400	529	79.5693	3,429,222,370	2015-10-31
566	2015-11-11	2,728,556,602	167,502,000	530	79.5678	3,429,222,370	2015-10-31
567	2015-11-10	2,561,054,602	-60	529	74.6832	3,429,222,370	2015-10-31
568	2015-11-09	2,561,054,662	-372	529	74.6832	3,429,222,370	2015-10-31
569	2015-10-29	2,561,055,034	-12	530	74.6833	3,429,222,370	2015-09-30
570	2015-10-23	2,561,055,046	-120	529	74.6833	3,429,222,370	2015-09-30
571	2015-10-22	2,561,055,166	-120	529	74.6833	3,429,222,370	2015-09-30
572	2015-10-19	2,561,055,286	-36	529	74.6833	3,429,222,370	2015-09-30
573	2015-10-14	2,561,055,322	-50,340	530	74.6833	3,429,222,370	2015-09-30
574	2015-10-07	2,561,105,662	-12	528	74.6847	3,429,222,370	2015-09-30
575	2015-10-05	2,561,105,674	480	528	74.6847	3,429,222,370	2015-09-30
576	2015-09-30	2,561,105,194	-24	529	74.6847	3,429,222,370	2015-09-30
577	2015-09-22	2,561,105,218	324	531	74.6847	3,429,222,370	2015-09-07
578	2015-09-18	2,561,104,894	-61	529	74.6847	3,429,222,370	2015-09-07
579	2015-09-14	2,561,104,955	30	528	74.6847	3,429,222,370	2015-09-07
580	2015-09-09	2,561,104,925	60,000,000	528	74.6847	3,429,222,370	2015-09-07
581	2015-09-04	2,501,104,925	-100	527	74.4549	3,359,222,370	2015-08-31
582	2015-09-01	2,501,105,025	139,327,000	527	74.4549	3,359,222,370	2015-08-31
583	2015-08-25	2,361,778,025	30,000,000	530	70.3073	3,359,222,370	2015-08-12
584	2015-08-24	2,331,778,025	54	529	69.4142	3,359,222,370	2015-08-12
585	2015-08-18	2,331,777,971	-300	529	69.4142	3,359,222,370	2015-08-12
586	2015-08-17	2,331,778,271	24	529	69.4142	3,359,222,370	2015-08-12
587	2015-08-07	2,331,778,247	8,652	528	81.5529	2,859,222,370	2015-07-31
588	2015-08-03	2,331,769,595	-54	527	81.5526	2,859,222,370	2015-07-31
589	2015-07-30	2,331,769,649	800,000	527	81.5526	2,859,222,370	2015-06-30
590	2015-07-29	2,330,969,649	500,000	527	81.5246	2,859,222,370	2015-06-30
591	2015-07-28	2,330,469,649	936	527	81.5071	2,859,222,370	2015-06-30
592	2015-07-08	2,330,468,713	-50	524	81.5071	2,859,222,370	2015-06-30
593	2015-06-29	2,330,468,763	-216	528	81.5071	2,859,222,370	2015-05-31
594	2015-06-26	2,330,468,979	59,999,997	527	81.5071	2,859,222,370	2015-05-31
595	2015-06-23	2,270,468,982	100	528	79.4086	2,859,222,370	2015-05-31
596	2015-06-22	2,270,468,882	67,790	528	79.4086	2,859,222,370	2015-05-31
597	2015-06-17	2,270,401,092	2,962	527	79.4062	2,859,222,370	2015-05-31
598	2015-06-11	2,270,398,130	34	525	79.4061	2,859,222,370	2015-05-31
599	2015-06-10	2,270,398,096	1,380	526	79.4061	2,859,222,370	2015-05-31
600	2015-06-09	2,270,396,716	5,438,150	525	79.4061	2,859,222,370	2015-05-31
601	2015-06-08	2,264,958,566	266	525	79.2159	2,859,222,370	2015-05-31
602	2015-06-05	2,264,958,300	2,027,994	526	79.2159	2,859,222,370	2015-05-31
603	2015-06-03	2,262,930,306	84	527	79.1450	2,859,222,370	2015-05-31
604	2015-06-02	2,262,930,222	-24	528	79.1450	2,859,222,370	2015-05-31
605	2015-05-20	2,262,930,246	199,952	533	79.1450	2,859,222,370	2015-04-30
606	2015-05-19	2,262,730,294	-50	532	79.1380	2,859,222,370	2015-04-30
607	2015-05-18	2,262,730,344	16,200	532	79.1380	2,859,222,370	2015-04-30
608	2015-05-14	2,262,714,144	5,514,572	532	79.1374	2,859,222,370	2015-04-30
609	2015-05-12	2,257,199,572	478,520,000	535	78.9445	2,859,222,370	2015-04-30
610	2015-05-07	1,778,679,572	4,000,000	534	62.2085	2,859,222,370	2015-04-30
611	2015-05-04	1,774,679,572	-8,520,000	531	62.0686	2,859,222,370	2015-04-30
612	2015-04-30	1,783,199,572	-165	529	62.3666	2,859,222,370	2015-04-30
613	2015-04-28	1,783,199,737	7,200	530	62.3666	2,859,222,370	2015-03-31
614	2015-04-27	1,783,192,537	24	528	62.3663	2,859,222,370	2015-03-31
615	2015-04-24	1,783,192,513	14,568	529	62.3663	2,859,222,370	2015-03-31
616	2015-04-22	1,783,177,945	998	526	62.3658	2,859,222,370	2015-03-31
617	2015-04-17	1,783,176,947	36	526	62.3658	2,859,222,370	2015-03-31
618	2015-04-16	1,783,176,911	60	526	62.3658	2,859,222,370	2015-03-31
619	2015-04-15	1,783,176,851	3,660	526	62.3658	2,859,222,370	2015-03-31
620	2015-04-14	1,783,173,191	-182	527	62.3657	2,859,222,370	2015-03-31
621	2015-04-13	1,783,173,373	130	527	62.3657	2,859,222,370	2015-03-31
622	2015-04-09	1,783,173,243	50	528	62.3657	2,859,222,370	2015-03-31
623	2015-04-01	1,783,173,193	180	529	62.3657	2,859,222,370	2015-03-31
624	2015-03-27	1,783,173,013	-24	527	62.3657	2,859,222,370	2015-02-28
625	2015-03-23	1,783,173,037	-48	525	62.3657	2,859,222,370	2015-02-28
626	2015-03-20	1,783,173,085	122,400	524	62.3657	2,859,222,370	2015-02-28
627	2015-03-09	1,783,050,685	24	528	62.3614	2,859,222,370	2015-02-28
628	2015-02-26	1,783,050,661	-2,398	526	62.3614	2,859,222,370	2015-01-31
629	2015-02-25	1,783,053,059	-228	526	62.3615	2,859,222,370	2015-01-31
630	2015-02-12	1,783,053,287	75,600	527	62.3615	2,859,222,370	2015-01-31
631	2015-02-06	1,782,977,687	-12	526	62.3588	2,859,222,370	2015-01-31
632	2015-02-02	1,782,977,699	-26	524	62.3588	2,859,222,370	2015-01-31
633	2015-01-20	1,782,977,725	-36	525	62.3588	2,859,222,370	2014-12-31
634	2015-01-12	1,782,977,761	6,004,621	526	62.3588	2,859,222,370	2014-12-31
635	2015-01-07	1,776,973,140	-144	527	62.1488	2,859,222,370	2014-12-31
636	2015-01-05	1,776,973,284	32	529	62.1488	2,859,222,370	2014-12-31
637	2014-12-23	1,776,973,252	1,078	530	62.1488	2,859,222,370	2014-12-18
638	2014-12-17	1,776,972,174	-156	530	74.3745	2,389,222,370	2014-11-30
639	2014-12-16	1,776,972,330	-300	530	74.3745	2,389,222,370	2014-11-30
640	2014-12-10	1,776,972,630	-12	531	74.3745	2,389,222,370	2014-11-30
641	2014-12-09	1,776,972,642	-60	528	74.3745	2,389,222,370	2014-11-30
642	2014-12-08	1,776,972,702	-300	529	74.3745	2,389,222,370	2014-11-30
643	2014-12-01	1,776,973,002	120	529	74.3745	2,389,222,370	2014-11-30
644	2014-11-25	1,776,972,882	-60	530	74.3745	2,389,222,370	2014-10-31
645	2014-11-24	1,776,972,942	-30	529	74.3745	2,389,222,370	2014-10-31
646	2014-11-20	1,776,972,972	40	531	74.3745	2,389,222,370	2014-10-31
647	2014-11-13	1,776,972,932	2	530	74.3745	2,389,222,370	2014-10-31
648	2014-10-22	1,776,972,930	-36	529	74.3745	2,389,222,370	2014-09-30
649	2014-10-10	1,776,972,966	-24	530	74.3745	2,389,222,370	2014-09-30
650	2014-10-08	1,776,972,990	-67	528	74.3745	2,389,222,370	2014-09-30
651	2014-10-07	1,776,973,057	-36	530	74.3745	2,389,222,370	2014-09-30
652	2014-10-03	1,776,973,093	-12	531	74.3745	2,389,222,370	2014-09-30
653	2014-09-22	1,776,973,105	-48	528	74.3745	2,389,222,370	2014-08-31
654	2014-09-17	1,776,973,153	-1	527	74.3745	2,389,222,370	2014-08-31
655	2014-09-12	1,776,973,154	-36	528	74.3745	2,389,222,370	2014-08-31
656	2014-09-11	1,776,973,190	44,958	528	74.3745	2,389,222,370	2014-08-31
657	2014-09-02	1,776,928,232	120	529	74.3727	2,389,222,370	2014-08-31
658	2014-08-28	1,776,928,112	1,380	529	74.3727	2,389,222,370	2014-07-31
659	2014-08-27	1,776,926,732	-176	533	74.3726	2,389,222,370	2014-07-31
660	2014-08-21	1,776,926,908	3,576	533	74.3726	2,389,222,370	2014-07-31
661	2014-08-19	1,776,923,332	350	530	74.3725	2,389,222,370	2014-07-31
662	2014-08-14	1,776,922,982	-36	530	74.3724	2,389,222,370	2014-07-31
663	2014-08-12	1,776,923,018	178	530	74.3724	2,389,222,370	2014-07-31
664	2014-08-07	1,776,922,840	-216	530	74.3724	2,389,222,370	2014-07-31
665	2014-08-06	1,776,923,056	-60	529	74.3724	2,389,222,370	2014-07-31
666	2014-08-01	1,776,923,116	7,200	530	74.3724	2,389,222,370	2014-07-31
667	2014-07-29	1,776,915,916	72	527	74.3721	2,389,222,370	2014-06-30
668	2014-07-28	1,776,915,844	-24	527	74.3721	2,389,222,370	2014-06-30
669	2014-07-23	1,776,915,868	600	527	74.3721	2,389,222,370	2014-06-30
670	2014-07-15	1,776,915,268	4,000,000	530	74.3721	2,389,222,370	2014-06-30
671	2014-07-02	1,772,915,268	-600	532	74.2047	2,389,222,370	2014-06-30
672	2014-06-11	1,772,915,868	400	531	74.2047	2,389,222,370	2014-05-31
673	2014-06-10	1,772,915,468	-60	531	74.2047	2,389,222,370	2014-05-31
674	2014-06-03	1,772,915,528	-300	532	74.2047	2,389,222,370	2014-05-31
675	2014-05-23	1,772,915,828	-36	532	74.2047	2,389,222,370	2014-04-30
676	2014-05-22	1,772,915,864	66	532	74.2047	2,389,222,370	2014-04-30
677	2014-05-21	1,772,915,798	720	531	74.2047	2,389,222,370	2014-04-30
678	2014-05-15	1,772,915,078	36	530	74.2047	2,389,222,370	2014-04-30
679	2014-05-14	1,772,915,042	-36	530	74.2047	2,389,222,370	2014-04-30
680	2014-05-08	1,772,915,078	-84	531	74.2047	2,389,222,370	2014-04-30
681	2014-05-07	1,772,915,162	50	531	74.2047	2,389,222,370	2014-04-30
682	2014-04-29	1,772,915,112	-96	531	74.2047	2,389,222,370	2014-03-31
683	2014-04-17	1,772,915,208	-50	532	74.2047	2,389,222,370	2014-03-31
684	2014-04-02	1,772,915,258	21,525,000	533	74.2047	2,389,222,370	2014-03-31
685	2014-04-01	1,751,390,258	-713	533	73.3038	2,389,222,370	2014-03-31
686	2014-03-31	1,751,390,971	-132	533	73.3038	2,389,222,370	2014-03-31
687	2014-03-28	1,751,391,103	-36	533	73.3038	2,389,222,370	2014-02-28
688	2014-03-27	1,751,391,139	-48	533	73.3038	2,389,222,370	2014-02-28
689	2014-03-24	1,751,391,187	-60	535	73.3038	2,389,222,370	2014-02-28
690	2014-03-21	1,751,391,247	-60	535	73.3038	2,389,222,370	2014-02-28
691	2014-03-17	1,751,391,307	-9,742	533	73.3038	2,389,222,370	2014-02-28
692	2014-03-03	1,751,401,049	108	536	73.3042	2,389,222,370	2014-02-28
693	2014-02-28	1,751,400,941	-12	535	73.3042	2,389,222,370	2014-02-28
694	2014-02-20	1,751,400,953	160,000	535	73.3042	2,389,222,370	2014-01-31
695	2014-01-30	1,751,240,953	36,000	537	73.2975	2,389,222,370	2013-12-31
696	2014-01-28	1,751,204,953	2	537	73.2960	2,389,222,370	2013-12-31
697	2014-01-23	1,751,204,951	-84	538	73.2960	2,389,222,370	2013-12-31
698	2014-01-21	1,751,205,035	-21,525,168	537	73.2960	2,389,222,370	2013-12-31
699	2014-01-16	1,772,730,203	-16	538	74.1970	2,389,222,370	2013-12-31
700	2014-01-10	1,772,730,219	-28	538	74.1970	2,389,222,370	2013-12-31
701	2014-01-09	1,772,730,247	-36,000	538	74.1970	2,389,222,370	2013-12-31
702	2014-01-08	1,772,766,247	36	539	74.1985	2,389,222,370	2013-12-31
703	2014-01-06	1,772,766,211	66	538	74.1985	2,389,222,370	2013-12-31
704	2013-12-31	1,772,766,145	-12	539	74.1985	2,389,222,370	2013-12-31
705	2013-12-30	1,772,766,157	-120	539	74.1985	2,389,222,370	2013-11-30
706	2013-12-23	1,772,766,277	-856	540	74.1985	2,389,222,370	2013-11-30
707	2013-12-10	1,772,767,133	-96	542	74.1985	2,389,222,370	2013-11-30
708	2013-11-27	1,772,767,229	3,000	541	74.1985	2,389,222,370	2013-10-31
709	2013-11-11	1,772,764,229	-60	543	74.1984	2,389,222,370	2013-10-31
710	2013-10-30	1,772,764,289	-72	544	74.1984	2,389,222,370	2013-09-30
711	2013-10-29	1,772,764,361	12,540	544	74.1984	2,389,222,370	2013-09-30
712	2013-10-15	1,772,751,821	-216	544	74.1979	2,389,222,370	2013-09-30
713	2013-10-08	1,772,752,037	-24	545	74.1979	2,389,222,370	2013-09-30
714	2013-10-03	1,772,752,061	-60	544	74.1979	2,389,222,370	2013-09-30
715	2013-09-30	1,772,752,121	-12,600	544	74.1979	2,389,222,370	2013-09-30
716	2013-09-27	1,772,764,721	-36	545	74.1984	2,389,222,370	2013-08-31
717	2013-09-11	1,772,764,757	-36	546	74.1984	2,389,222,370	2013-08-31
718	2013-09-10	1,772,764,793	-12	546	74.1984	2,389,222,370	2013-08-31
719	2013-09-03	1,772,764,805	6	545	74.1984	2,389,222,370	2013-08-31
720	2013-08-30	1,772,764,799	30	546	74.1984	2,389,222,370	2013-07-31
721	2013-08-29	1,772,764,769	10,001,000	546	74.1984	2,389,222,370	2013-07-31
722	2013-08-27	1,762,763,769	68	545	73.7798	2,389,222,370	2013-07-31
723	2013-08-19	1,762,763,701	-64	545	73.7798	2,389,222,370	2013-07-31
724	2013-08-16	1,762,763,765	-60	544	73.7798	2,389,222,370	2013-07-31
725	2013-08-09	1,762,763,825	-2	544	73.7798	2,389,222,370	2013-07-31
726	2013-08-07	1,762,763,827	-48	544	73.7798	2,389,222,370	2013-07-31
727	2013-08-06	1,762,763,875	160	543	73.7798	2,389,222,370	2013-07-31
728	2013-08-05	1,762,763,715	-38	543	73.7798	2,389,222,370	2013-07-31
729	2013-08-01	1,762,763,753	-24	543	73.7798	2,389,222,370	2013-07-31
730	2013-07-25	1,762,763,777	-20,001,000	544	73.7798	2,389,222,370	2013-06-30
731	2013-07-11	1,782,764,777	-60	542	74.6169	2,389,222,370	2013-06-30
732	2013-07-03	1,782,764,837	36	542	74.6169	2,389,222,370	2013-06-30
733	2013-06-27	1,782,764,801	-120	542	74.6169	2,389,222,370	2013-05-31
734	2013-06-24	1,782,764,921	-180	543	74.6170	2,389,222,370	2013-05-31
735	2013-06-18	1,782,765,101	-9	542	74.6170	2,389,222,370	2013-05-31
736	2013-06-17	1,782,765,110	-24	542	74.6170	2,389,222,370	2013-05-31
737	2013-06-14	1,782,765,134	-48	543	74.6170	2,389,222,370	2013-05-31
738	2013-06-04	1,782,765,182	108	543	74.6170	2,389,222,370	2013-05-31
739	2013-05-30	1,782,765,074	-24	542	74.6170	2,389,222,370	2013-04-30
740	2013-05-29	1,782,765,098	-12	542	74.6170	2,389,222,370	2013-04-30
741	2013-05-16	1,782,765,110	-60	543	74.6170	2,389,222,370	2013-04-30
742	2013-05-15	1,782,765,170	-60	543	74.6170	2,389,222,370	2013-04-30
743	2013-05-09	1,782,765,230	-24	544	74.6170	2,389,222,370	2013-04-30
744	2013-05-03	1,782,765,254	-84	544	74.6170	2,389,222,370	2013-04-30
745	2013-04-29	1,782,765,338	60	544	74.6170	2,389,222,370	2013-03-31
746	2013-04-26	1,782,765,278	100,000	544	74.6170	2,389,222,370	2013-03-31
747	2013-04-25	1,782,665,278	-120	544	74.6128	2,389,222,370	2013-03-31
748	2013-04-18	1,782,665,398	40	544	74.6128	2,389,222,370	2013-03-31
749	2013-04-11	1,782,665,358	-24	545	74.6128	2,389,222,370	2013-03-31
750	2013-04-09	1,782,665,382	-1,044	547	74.6128	2,389,222,370	2013-03-31
751	2013-04-08	1,782,666,426	-60	547	74.6128	2,389,222,370	2013-03-31
752	2013-03-28	1,782,666,486	-12	546	74.6128	2,389,222,370	2013-02-28
753	2013-03-26	1,782,666,498	-60	549	74.6128	2,389,222,370	2013-02-28
754	2013-03-25	1,782,666,558	17,940	549	74.6128	2,389,222,370	2013-02-28
755	2013-03-21	1,782,648,618	-24	548	74.6121	2,389,222,370	2013-02-28
756	2013-03-18	1,782,648,642	-36	548	74.6121	2,389,222,370	2013-02-28
757	2013-03-13	1,782,648,678	-24	550	74.6121	2,389,222,370	2013-02-28
758	2013-03-11	1,782,648,702	-24	550	74.6121	2,389,222,370	2013-02-28
759	2013-03-06	1,782,648,726	4	550	74.6121	2,389,222,370	2013-02-28
760	2013-03-05	1,782,648,722	-48	550	74.6121	2,389,222,370	2013-02-28
761	2013-03-04	1,782,648,770	-132	550	74.6121	2,389,222,370	2013-02-28
762	2013-02-28	1,782,648,902	-48	549	74.6121	2,389,222,370	2013-02-28
763	2013-02-25	1,782,648,950	96	549	74.6121	2,389,222,370	2013-01-31
764	2013-02-20	1,782,648,854	-90	550	74.6121	2,389,222,370	2013-01-31
765	2013-02-14	1,782,648,944	-120	552	74.6121	2,389,222,370	2013-01-31
766	2013-02-07	1,782,649,064	-12	551	74.6121	2,389,222,370	2013-01-31
767	2013-02-05	1,782,649,076	-24	550	74.6121	2,389,222,370	2013-01-31
768	2013-01-31	1,782,649,100	-48	550	74.6121	2,389,222,370	2013-01-31
769	2013-01-30	1,782,649,148	-36	551	74.6121	2,389,222,370	2012-12-31
770	2013-01-25	1,782,649,184	-17	551	74.6121	2,389,222,370	2012-12-31
771	2013-01-22	1,782,649,201	9,480	551	74.6121	2,389,222,370	2012-12-31
772	2013-01-17	1,782,639,721	147,600	552	74.6117	2,389,222,370	2012-12-31
773	2013-01-16	1,782,492,121	-36	552	74.6055	2,389,222,370	2012-12-31
774	2013-01-14	1,782,492,157	120,000	553	74.6055	2,389,222,370	2012-12-31
775	2013-01-11	1,782,372,157	-12	552	74.6005	2,389,222,370	2012-12-31
776	2013-01-08	1,782,372,169	122,400	553	74.6005	2,389,222,370	2012-12-31
777	2013-01-03	1,782,249,769	-60	554	74.5954	2,389,222,370	2012-12-31
778	2013-01-02	1,782,249,829	-204	555	74.5954	2,389,222,370	2012-12-31
779	2012-12-31	1,782,250,033	-48	555	74.5954	2,389,222,370	2012-12-31
780	2012-12-28	1,782,250,081	-12	555	74.5954	2,389,222,370	2012-11-30
781	2012-12-24	1,782,250,093	18,000	555	74.5954	2,389,222,370	2012-11-30
782	2012-12-21	1,782,232,093	-36	556	74.5947	2,389,222,370	2012-11-30
783	2012-12-19	1,782,232,129	-12	556	74.5947	2,389,222,370	2012-11-30
784	2012-12-18	1,782,232,141	-147,720	555	74.5947	2,389,222,370	2012-11-30
785	2012-12-14	1,782,379,861	-36	555	74.6008	2,389,222,370	2012-11-30
786	2012-12-12	1,782,379,897	-284	556	74.6008	2,389,222,370	2012-11-30
787	2012-12-11	1,782,380,181	84	556	74.6008	2,389,222,370	2012-11-30
788	2012-12-06	1,782,380,097	-24	556	74.6008	2,389,222,370	2012-11-30
789	2012-12-04	1,782,380,121	-36	555	74.6008	2,389,222,370	2012-11-30
790	2012-12-03	1,782,380,157	-192	555	74.6008	2,389,222,370	2012-11-30
791	2012-11-30	1,782,380,349	-129,600	555	74.6009	2,389,222,370	2012-11-30
792	2012-11-28	1,782,509,949	-2,584	555	74.6063	2,389,222,370	2012-10-31
793	2012-11-15	1,782,512,533	-60	558	74.6064	2,389,222,370	2012-10-31
794	2012-11-13	1,782,512,593	-60	558	74.6064	2,389,222,370	2012-10-31
795	2012-11-12	1,782,512,653	-240	558	74.6064	2,389,222,370	2012-10-31
796	2012-10-30	1,782,512,893	-68,400	557	74.6064	2,389,222,370	2012-09-30
797	2012-10-26	1,782,581,293	-72	560	74.6093	2,389,222,370	2012-09-30
798	2012-10-25	1,782,581,365	-12	559	74.6093	2,389,222,370	2012-09-30
799	2012-10-24	1,782,581,377	-57	558	74.6093	2,389,222,370	2012-09-30
800	2012-10-22	1,782,581,434	-2	559	74.6093	2,389,222,370	2012-09-30
801	2012-10-19	1,782,581,436	-60	558	74.6093	2,389,222,370	2012-09-30
802	2012-10-18	1,782,581,496	-120	558	74.6093	2,389,222,370	2012-09-30
803	2012-10-15	1,782,581,616	-132	557	74.6093	2,389,222,370	2012-09-30
804	2012-10-12	1,782,581,748	-24	557	74.6093	2,389,222,370	2012-09-30
805	2012-10-04	1,782,581,772	-96	558	74.6093	2,389,222,370	2012-09-30
806	2012-09-27	1,782,581,868	-120	558	74.6093	2,389,222,370	2012-08-31
807	2012-09-26	1,782,581,988	-84	558	74.6093	2,389,222,370	2012-08-31
808	2012-09-24	1,782,582,072	64,116	556	74.6093	2,389,222,370	2012-08-31
809	2012-09-20	1,782,517,956	-60	555	74.6066	2,389,222,370	2012-08-31
810	2012-09-18	1,782,518,016	-120	555	74.6066	2,389,222,370	2012-08-31
811	2012-09-17	1,782,518,136	-120	554	74.6066	2,389,222,370	2012-08-31
812	2012-09-14	1,782,518,256	-469	554	74.6066	2,389,222,370	2012-08-31
813	2012-09-10	1,782,518,725	-60	557	74.6066	2,389,222,370	2012-08-31
814	2012-09-04	1,782,518,785	-96	559	74.6067	2,389,222,370	2012-08-31
815	2012-08-31	1,782,518,881	-60	558	74.6067	2,389,222,370	2012-08-31
816	2012-08-30	1,782,518,941	-60	556	74.6067	2,389,222,370	2012-08-01
817	2012-08-29	1,782,519,001	-18	557	74.6067	2,389,222,370	2012-08-01
818	2012-08-28	1,782,519,019	-48	557	74.6067	2,389,222,370	2012-08-01
819	2012-08-27	1,782,519,067	-48	556	74.6067	2,389,222,370	2012-08-01
820	2012-08-23	1,782,519,115	-3	558	74.6067	2,389,222,370	2012-08-01
821	2012-08-22	1,782,519,118	-48	560	74.6067	2,389,222,370	2012-08-01
822	2012-08-20	1,782,519,166	-36	559	74.6067	2,389,222,370	2012-08-01
823	2012-08-17	1,782,519,202	-36	559	74.6067	2,389,222,370	2012-08-01
824	2012-08-16	1,782,519,238	-156	561	74.6067	2,389,222,370	2012-08-01
825	2012-08-15	1,782,519,394	-28	561	74.6067	2,389,222,370	2012-08-01
826	2012-08-14	1,782,519,422	51	561	74.6067	2,389,222,370	2012-08-01
827	2012-08-13	1,782,519,371	-489	560	74.6067	2,389,222,370	2012-08-01
828	2012-08-10	1,782,519,860	-24	559	74.6067	2,389,222,370	2012-08-01
829	2012-08-09	1,782,519,884	14	560	74.6067	2,389,222,370	2012-08-01
830	2012-08-07	1,782,519,870	-216	561	74.6067	2,389,222,370	2012-08-01
831	2012-08-02	1,782,520,086	-96	562	74.6067	2,389,222,370	2012-08-01
832	2012-08-01	1,782,520,182	60,000,108	561	74.6067	2,389,222,370	2012-08-01
833	2012-07-31	1,722,520,074	-108	560	73.9526	2,329,222,370	2012-07-31
834	2012-07-27	1,722,520,182	2,342	561	73.9526	2,329,222,370	2012-06-30
835	2012-07-26	1,722,517,840	-110	561	73.9525	2,329,222,370	2012-06-30
836	2012-07-25	1,722,517,950	-26	561	73.9525	2,329,222,370	2012-06-30
837	2012-07-23	1,722,517,976	-318	560	73.9525	2,329,222,370	2012-06-30
838	2012-07-20	1,722,518,294	-587	560	73.9525	2,329,222,370	2012-06-30
839	2012-07-17	1,722,518,881	-180	563	73.9525	2,329,222,370	2012-06-30
840	2012-07-13	1,722,519,061	-40	562	73.9525	2,329,222,370	2012-06-30
841	2012-07-12	1,722,519,101	100	563	73.9525	2,329,222,370	2012-06-30
842	2012-07-11	1,722,519,001	-3,720	563	73.9525	2,329,222,370	2012-06-30
843	2012-07-10	1,722,522,721	-180	562	73.9527	2,329,222,370	2012-06-30
844	2012-07-09	1,722,522,901	-15,120	561	73.9527	2,329,222,370	2012-06-30
845	2012-07-06	1,722,538,021	-237	560	73.9534	2,329,222,370	2012-06-30
846	2012-07-05	1,722,538,258	-530	562	73.9534	2,329,222,370	2012-06-30
847	2012-07-04	1,722,538,788	769	562	73.9534	2,329,222,370	2012-06-30
848	2012-07-03	1,722,538,019	-11	564	73.9534	2,329,222,370	2012-06-30
849	2012-06-29	1,722,538,030	287,117,407	564	73.9534	2,329,222,370	2012-06-29
850	2012-06-28	1,435,420,623	-10	563	73.9519	1,941,019,590	2012-05-31
851	2012-06-27	1,435,420,633	-60	562	73.9519	1,941,019,590	2012-05-31
852	2012-06-26	1,435,420,693	-12	561	73.9519	1,941,019,590	2012-05-31
853	2012-06-22	1,435,420,705	33,000	562	73.9519	1,941,019,590	2012-05-31
854	2012-06-21	1,435,387,705	270	562	73.9502	1,941,019,590	2012-05-31
855	2012-06-18	1,435,387,435	590	559	73.9502	1,941,019,590	2012-05-31
856	2012-06-12	1,435,386,845	-20	560	73.9501	1,941,019,590	2012-05-31
857	2012-06-05	1,435,386,865	100	558	73.9501	1,941,019,590	2012-05-31
858	2012-06-04	1,435,386,765	-214	559	73.9501	1,941,019,590	2012-05-31
859	2012-06-01	1,435,386,979	60,000	559	73.9502	1,941,019,590	2012-05-31
860	2012-05-29	1,435,326,979	1,499,950	561	73.9471	1,941,019,590	2012-04-30
861	2012-05-24	1,433,827,029	-100	566	73.8698	1,941,019,590	2012-04-30
862	2012-05-21	1,433,827,129	-10	563	73.8698	1,941,019,590	2012-04-30
863	2012-05-16	1,433,827,139	-10	566	73.8698	1,941,019,590	2012-04-30
864	2012-05-15	1,433,827,149	-60,000	565	73.8698	1,941,019,590	2012-04-30
865	2012-05-14	1,433,887,149	-406	567	73.8729	1,941,019,590	2012-04-30
866	2012-05-11	1,433,887,555	-34	567	73.8729	1,941,019,590	2012-04-30
867	2012-05-10	1,433,887,589	-60,000	568	73.8729	1,941,019,590	2012-04-30
868	2012-05-09	1,433,947,589	-4	568	73.8760	1,941,019,590	2012-04-30
869	2012-05-08	1,433,947,593	-4	568	73.8760	1,941,019,590	2012-04-30
870	2012-05-07	1,433,947,597	-10	568	73.8760	1,941,019,590	2012-04-30
871	2012-05-04	1,433,947,607	-40	568	73.8760	1,941,019,590	2012-04-30
872	2012-05-03	1,433,947,647	-40	568	73.8760	1,941,019,590	2012-04-30
873	2012-05-02	1,433,947,687	-470	568	73.8760	1,941,019,590	2012-04-30
874	2012-04-27	1,433,948,157	-200	568	73.8760	1,941,019,590	2012-03-31
875	2012-04-25	1,433,948,357	-100	568	73.8760	1,941,019,590	2012-03-31
876	2012-04-23	1,433,948,457	-120	568	73.8760	1,941,019,590	2012-03-31
877	2012-04-20	1,433,948,577	-1,760	568	73.8760	1,941,019,590	2012-03-31
878	2012-04-19	1,433,950,337	-64	568	73.8761	1,941,019,590	2012-03-31
879	2012-04-18	1,433,950,401	70	568	73.8761	1,941,019,590	2012-03-31
880	2012-04-17	1,433,950,331	-76	568	73.8761	1,941,019,590	2012-03-31
881	2012-04-13	1,433,950,407	-30	568	73.8761	1,941,019,590	2012-03-31
882	2012-04-12	1,433,950,437	-39,000	569	73.8761	1,941,019,590	2012-03-31
883	2012-04-11	1,433,989,437	-50	569	73.8782	1,941,019,590	2012-03-31
884	2012-04-03	1,433,989,487	6,000	569	73.8782	1,941,019,590	2012-03-31
885	2012-04-02	1,433,983,487	400	569	73.8778	1,941,019,590	2012-03-31
886	2012-03-30	1,433,983,087	-600	569	73.8778	1,941,019,590	2012-02-29
887	2012-03-27	1,433,983,687	-152	568	73.8779	1,941,019,590	2012-02-29
888	2012-03-26	1,433,983,839	-40	568	73.8779	1,941,019,590	2012-02-29
889	2012-03-20	1,433,983,879	-3,213,020	568	73.8779	1,941,019,590	2012-02-29
890	2012-03-15	1,437,196,899	-240	568	74.0434	1,941,019,590	2012-02-29
891	2012-03-12	1,437,197,139	-60	568	74.0434	1,941,019,590	2012-02-29
892	2012-03-09	1,437,197,199	-30	568	74.0434	1,941,019,590	2012-02-29
893	2012-03-07	1,437,197,229	-400	568	74.0434	1,941,019,590	2012-02-29
894	2012-02-29	1,437,197,629	-106	568	74.0434	1,941,019,590	2012-02-29
895	2012-02-28	1,437,197,735	-42	569	74.0434	1,941,019,590	2012-01-31
896	2012-02-27	1,437,197,777	-630	569	74.0434	1,941,019,590	2012-01-31
897	2012-02-22	1,437,198,407	-22	569	74.0435	1,941,019,590	2012-01-31
898	2012-02-21	1,437,198,429	3,002,980	569	74.0435	1,941,019,590	2012-01-31
899	2012-02-17	1,434,195,449	-60	569	73.8888	1,941,019,590	2012-01-31
900	2012-02-16	1,434,195,509	-20	569	73.8888	1,941,019,590	2012-01-31
901	2012-02-15	1,434,195,529	-20	570	73.8888	1,941,019,590	2012-01-31
902	2012-02-07	1,434,195,549	-4	569	73.8888	1,941,019,590	2012-01-31
903	2012-02-06	1,434,195,553	-300	569	73.8888	1,941,019,590	2012-01-31
904	2012-02-03	1,434,195,853	-50	569	73.8888	1,941,019,590	2012-01-31
905	2012-01-31	1,434,195,903	186	569	73.8888	1,941,019,590	2012-01-31
906	2012-01-30	1,434,195,717	-120	569	73.8888	1,941,019,590	2011-12-31
907	2012-01-27	1,434,195,837	-8	568	73.8888	1,941,019,590	2011-12-31
908	2012-01-19	1,434,195,845	-200	568	73.8888	1,941,019,590	2011-12-31
909	2012-01-18	1,434,196,045	-18,000	568	73.8888	1,941,019,590	2011-12-31
910	2012-01-10	1,434,214,045	-40	568	73.8897	1,941,019,590	2011-12-31
911	2012-01-04	1,434,214,085	-131	565	73.8897	1,941,019,590	2011-12-31
912	2011-12-30	1,434,214,216	-30	566	73.8897	1,941,019,590	2011-11-30
913	2011-12-23	1,434,214,246	-70	565	73.8897	1,941,019,590	2011-11-30
914	2011-12-22	1,434,214,316	-50	566	73.8897	1,941,019,590	2011-11-30
915	2011-12-21	1,434,214,366	-30	563	73.8897	1,941,019,590	2011-11-30
916	2011-12-20	1,434,214,396	-50	565	73.8897	1,941,019,590	2011-11-30
917	2011-12-15	1,434,214,446	-50	564	73.8897	1,941,019,590	2011-11-30
918	2011-12-14	1,434,214,496	-80	565	73.8897	1,941,019,590	2011-11-30
919	2011-11-29	1,434,214,576	-260	565	73.8898	1,941,019,590	2011-10-31
920	2011-11-28	1,434,214,836	-70	563	73.8898	1,941,019,590	2011-10-31
921	2011-11-25	1,434,214,906	-1,627	565	73.8898	1,941,019,590	2011-10-31
922	2011-11-24	1,434,216,533	-12	562	73.8899	1,941,019,590	2011-10-31
923	2011-11-23	1,434,216,545	-10	562	73.8899	1,941,019,590	2011-10-31
924	2011-11-21	1,434,216,555	-36	561	73.8899	1,941,019,590	2011-10-31
925	2011-11-17	1,434,216,591	-40	563	73.8899	1,941,019,590	2011-10-31
926	2011-11-16	1,434,216,631	-90	561	73.8899	1,941,019,590	2011-10-31
927	2011-11-14	1,434,216,721	-80	562	73.8899	1,941,019,590	2011-10-31
928	2011-11-10	1,434,216,801	-20	560	73.8899	1,941,019,590	2011-10-31
929	2011-11-09	1,434,216,821	-76	559	73.8899	1,941,019,590	2011-10-31
930	2011-11-08	1,434,216,897	424	559	73.8899	1,941,019,590	2011-10-31
931	2011-11-04	1,434,216,473	-74	557	73.8899	1,941,019,590	2011-10-31
932	2011-11-02	1,434,216,547	-10	559	73.8899	1,941,019,590	2011-10-31
933	2011-10-28	1,434,216,557	600,000	558	73.8899	1,941,019,590	2011-09-30
934	2011-10-27	1,433,616,557	-230	560	73.8589	1,941,019,590	2011-09-30
935	2011-10-26	1,433,616,787	-12	560	73.8590	1,941,019,590	2011-09-30
936	2011-10-25	1,433,616,799	-50	560	73.8590	1,941,019,590	2011-09-30
937	2011-10-24	1,433,616,849	-100	560	73.8590	1,941,019,590	2011-09-30
938	2011-10-20	1,433,616,949	-30	560	73.8590	1,941,019,590	2011-09-30
939	2011-10-19	1,433,616,979	-200	558	73.8590	1,941,019,590	2011-09-30
940	2011-10-18	1,433,617,179	-20	559	73.8590	1,941,019,590	2011-09-30
941	2011-10-14	1,433,617,199	29,980	557	73.8590	1,941,019,590	2011-09-30
942	2011-10-13	1,433,587,219	-16	558	73.8574	1,941,019,590	2011-09-30
943	2011-10-12	1,433,587,235	-40	558	73.8574	1,941,019,590	2011-09-30
944	2011-10-11	1,433,587,275	-188	558	73.8574	1,941,019,590	2011-09-30
945	2011-10-06	1,433,587,463	-10	559	73.8574	1,941,019,590	2011-09-30
946	2011-10-03	1,433,587,473	100,000	559	73.8574	1,941,019,590	2011-09-30
947	2011-09-28	1,433,487,473	-20	562	73.8523	1,941,019,590	2011-08-31
948	2011-09-27	1,433,487,493	5,001,000	561	73.8523	1,941,019,590	2011-08-31
949	2011-09-23	1,428,486,493	-40	561	73.5946	1,941,019,590	2011-08-31
950	2011-09-21	1,428,486,533	-100	560	73.5946	1,941,019,590	2011-08-31
951	2011-09-19	1,428,486,633	-49	559	73.5947	1,941,019,590	2011-08-31
952	2011-09-16	1,428,486,682	4,200	559	73.5947	1,941,019,590	2011-08-31
953	2011-09-15	1,428,482,482	-12	559	73.5944	1,941,019,590	2011-08-31
954	2011-09-14	1,428,482,494	-22	558	73.5944	1,941,019,590	2011-08-31
955	2011-09-09	1,428,482,516	-20	557	73.5944	1,941,019,590	2011-08-31
956	2011-09-08	1,428,482,536	-84	558	73.5944	1,941,019,590	2011-08-31
957	2011-09-07	1,428,482,620	-66,000	558	73.5944	1,941,019,590	2011-08-31
958	2011-08-30	1,428,548,620	-20	560	73.5978	1,941,019,590	2011-07-31
959	2011-08-19	1,428,548,640	200,000	559	73.5978	1,941,019,590	2011-07-31
960	2011-08-16	1,428,348,640	1,400,000	557	73.5875	1,941,019,590	2011-07-31
961	2011-08-15	1,426,948,640	-100	556	73.5154	1,941,019,590	2011-07-31
962	2011-08-12	1,426,948,740	20,001,000	559	73.5154	1,941,019,590	2011-07-31
963	2011-08-10	1,406,947,740	-16	559	72.4850	1,941,019,590	2011-07-31
964	2011-08-08	1,406,947,756	-270	557	72.4850	1,941,019,590	2011-07-31
965	2011-08-03	1,406,948,026	-5,001,000	561	72.4850	1,941,019,590	2011-07-31
966	2011-08-01	1,411,949,026	2,364	558	72.7426	1,941,019,590	2011-07-31
967	2011-07-28	1,411,946,662	-2,460	559	72.7425	1,941,019,590	2011-06-30
968	2011-07-27	1,411,949,122	-12	559	72.7427	1,941,019,590	2011-06-30
969	2011-07-26	1,411,949,134	4,560,000	559	72.7427	1,941,019,590	2011-06-30
970	2011-07-25	1,407,389,134	319,820	561	72.5077	1,941,019,590	2011-06-30
971	2011-07-21	1,407,069,314	-20	559	72.4912	1,941,019,590	2011-06-30
972	2011-07-19	1,407,069,334	5,001,000	560	72.4912	1,941,019,590	2011-06-30
973	2011-07-14	1,402,068,334	100	561	72.2336	1,941,019,590	2011-06-30
974	2011-07-11	1,402,068,234	-10	560	72.2336	1,941,019,590	2011-06-30
975	2011-07-08	1,402,068,244	-58	561	72.2336	1,941,019,590	2011-06-30
976	2011-07-06	1,402,068,302	180	560	72.2336	1,941,019,590	2011-06-30
977	2011-07-05	1,402,068,122	-6,900,020	559	72.2336	1,941,019,590	2011-06-30
978	2011-07-04	1,408,968,142	-2,501,030	559	72.5891	1,941,019,590	2011-06-30
979	2011-06-30	1,411,469,172	-6,600,210	559	72.7179	1,941,019,590	2011-06-30
980	2011-06-28	1,418,069,382	-40	558	73.0580	1,941,019,590	2011-06-27
981	2011-06-27	1,418,069,422	40,002,000	558	73.0580	1,941,019,590	2011-06-27
982	2011-06-21	1,378,067,422	-150	560	72.4910	1,901,017,590	2011-05-31
983	2011-06-16	1,378,067,572	-4,602,000	560	72.4910	1,901,017,590	2011-05-31
984	2011-06-14	1,382,669,572	15,000	557	72.7331	1,901,017,590	2011-05-31
985	2011-06-10	1,382,654,572	-112	559	72.7323	1,901,017,590	2011-05-31
986	2011-06-08	1,382,654,684	-30	557	72.7323	1,901,017,590	2011-05-31
987	2011-06-03	1,382,654,714	100,000	554	72.7323	1,901,017,590	2011-05-31
988	2011-06-02	1,382,554,714	-3,502,000	557	72.7271	1,901,017,590	2011-05-31
989	2011-06-01	1,386,056,714	-62	558	72.9113	1,901,017,590	2011-05-31
990	2011-05-30	1,386,056,776	-432	558	72.9113	1,901,017,590	2011-04-30
991	2011-05-25	1,386,057,208	-100	556	72.9113	1,901,017,590	2011-04-30
992	2011-05-23	1,386,057,308	-20	560	72.9113	1,901,017,590	2011-04-30
993	2011-05-20	1,386,057,328	-50	558	72.9113	1,901,017,590	2011-04-30
994	2011-05-19	1,386,057,378	-30	555	72.9113	1,901,017,590	2011-04-30
995	2011-05-17	1,386,057,408	-8	557	72.9113	1,901,017,590	2011-04-30
996	2011-05-12	1,386,057,416	3,140,984	555	72.9113	1,901,017,590	2011-04-30
997	2011-05-11	1,382,916,432	-105	555	72.7461	1,901,017,590	2011-04-30
998	2011-05-09	1,382,916,537	500	555	72.7461	1,901,017,590	2011-04-30
999	2011-05-06	1,382,916,037	-50	556	72.7461	1,901,017,590	2011-04-30
1000	2011-05-05	1,382,916,087	9,400,000	555	72.7461	1,901,017,590	2011-04-30
1001	2011-05-04	1,373,516,087	-50	559	72.2516	1,901,017,590	2011-04-30
1002	2011-04-28	1,373,516,137	6,000,000	558	72.2516	1,901,017,590	2011-04-04
1003	2011-04-26	1,367,516,137	-40	557	71.9360	1,901,017,590	2011-04-04
1004	2011-04-21	1,367,516,177	-20	559	71.9360	1,901,017,590	2011-04-04
1005	2011-04-20	1,367,516,197	-22	557	71.9360	1,901,017,590	2011-04-04
1006	2011-04-15	1,367,516,219	1,250	559	71.9360	1,901,017,590	2011-04-04
1007	2011-04-13	1,367,514,969	-6,954,000	556	71.9359	1,901,017,590	2011-04-04
1008	2011-04-07	1,374,468,969	-30	557	72.3017	1,901,017,590	2011-04-04
1009	2011-04-01	1,374,468,999	-8,001,000	558	72.6264	1,892,520,480	2011-03-31
1010	2011-03-31	1,382,469,999	-36	559	73.0491	1,892,520,480	2011-03-31
1011	2011-03-30	1,382,470,035	-90	557	73.0491	1,892,520,480	2011-03-30
1012	2011-03-29	1,382,470,125	3,003,000	557	75.3039	1,835,853,814	2011-02-28
1013	2011-03-28	1,379,467,125	2,099,980	558	75.1404	1,835,853,814	2011-02-28
1014	2011-03-25	1,377,367,145	-20	557	75.0260	1,835,853,814	2011-02-28
1015	2011-03-24	1,377,367,165	-3,000,000	558	75.0260	1,835,853,814	2011-02-28
1016	2011-03-23	1,380,367,165	40	559	75.1894	1,835,853,814	2011-02-28
1017	2011-03-22	1,380,367,125	-86	559	75.1894	1,835,853,814	2011-02-28
1018	2011-03-18	1,380,367,211	-10	561	75.1894	1,835,853,814	2011-02-28
1019	2011-03-16	1,380,367,221	-10,002,004	558	75.1894	1,835,853,814	2011-02-28
1020	2011-03-14	1,390,369,225	-2,100,000	558	75.7342	1,835,853,814	2011-02-28
1021	2011-03-11	1,392,469,225	-120	558	75.8486	1,835,853,814	2011-02-28
1022	2011-03-04	1,392,469,345	300	560	75.8486	1,835,853,814	2011-02-28
1023	2011-03-03	1,392,469,045	-20	562	75.8486	1,835,853,814	2011-02-28
1024	2011-02-28	1,392,469,065	2,900	558	75.8486	1,835,853,814	2011-02-28
1025	2011-02-25	1,392,466,165	-50	559	75.8484	1,835,853,814	2011-01-31
1026	2011-02-22	1,392,466,215	-12	562	75.8484	1,835,853,814	2011-01-31
1027	2011-02-18	1,392,466,227	-50	559	75.8484	1,835,853,814	2011-01-31
1028	2011-02-16	1,392,466,277	500	559	75.8484	1,835,853,814	2011-01-31
1029	2011-02-15	1,392,465,777	-280	560	75.8484	1,835,853,814	2011-01-31
1030	2011-02-10	1,392,466,057	-508	559	75.8484	1,835,853,814	2011-01-31
1031	2011-02-09	1,392,466,565	-110	561	75.8484	1,835,853,814	2011-01-31
1032	2011-02-07	1,392,466,675	-350	560	75.8485	1,835,853,814	2011-01-31
1033	2011-01-28	1,392,467,025	2,000	560	75.8485	1,835,853,814	2010-12-31
1034	2011-01-26	1,392,465,025	5,583,000	560	75.8484	1,835,853,814	2010-12-31
1035	2011-01-25	1,386,882,025	-30	560	75.5443	1,835,853,814	2010-12-31
1036	2011-01-19	1,386,882,055	-22	559	75.5443	1,835,853,814	2010-12-31
1037	2011-01-14	1,386,882,077	-100	559	75.5443	1,835,853,814	2010-12-31
1038	2011-01-13	1,386,882,177	-10	559	75.5443	1,835,853,814	2010-12-31
1039	2011-01-12	1,386,882,187	-571	561	75.5443	1,835,853,814	2010-12-31
1040	2011-01-11	1,386,882,758	-14	558	75.5443	1,835,853,814	2010-12-31
1041	2011-01-10	1,386,882,772	15,000	558	75.5443	1,835,853,814	2010-12-31
1042	2011-01-07	1,386,867,772	-20	558	75.5435	1,835,853,814	2010-12-31
1043	2011-01-06	1,386,867,792	-50	559	75.5435	1,835,853,814	2010-12-31
1044	2011-01-03	1,386,867,842	-4	557	75.5435	1,835,853,814	2010-12-31
1045	2010-12-30	1,386,867,846	-20	561	75.5435	1,835,853,814	2010-12-15
1046	2010-12-29	1,386,867,866	-60	561	75.5435	1,835,853,814	2010-12-15
1047	2010-12-28	1,386,867,926	-18,000	561	75.5435	1,835,853,814	2010-12-15
1048	2010-12-24	1,386,885,926	4,531,692	561	75.5445	1,835,853,814	2010-12-15
1049	2010-12-23	1,382,354,234	-510	561	75.2976	1,835,853,814	2010-12-15
1050	2010-12-22	1,382,354,744	-70	561	75.2976	1,835,853,814	2010-12-15
1051	2010-12-16	1,382,354,814	-5,601,000	561	75.2977	1,835,853,814	2010-12-15
1052	2010-12-15	1,387,955,814	-30,030	560	75.6027	1,835,853,814	2010-12-15
1053	2010-12-14	1,387,985,844	-80	559	75.6137	1,835,627,224	2010-12-13
1054	2010-12-13	1,387,985,924	-160	559	75.6137	1,835,627,224	2010-12-13
1055	2010-12-09	1,387,986,084	-26	560	76.0502	1,825,090,811	2010-11-30
1056	2010-12-08	1,387,986,110	-20	563	76.0502	1,825,090,811	2010-11-30
1057	2010-12-06	1,387,986,130	2,249,940	561	76.0503	1,825,090,811	2010-11-30
1058	2010-11-30	1,385,736,190	-60,520	560	75.9270	1,825,090,811	2010-11-30
1059	2010-11-29	1,385,796,710	-24	560	75.9303	1,825,090,811	2010-10-31
1060	2010-11-26	1,385,796,734	110	560	75.9303	1,825,090,811	2010-10-31
1061	2010-11-25	1,385,796,624	-70	558	75.9303	1,825,090,811	2010-10-31
1062	2010-11-24	1,385,796,694	-40	557	75.9303	1,825,090,811	2010-10-31
1063	2010-11-18	1,385,796,734	-20	555	75.9303	1,825,090,811	2010-10-31
1064	2010-11-17	1,385,796,754	-70	557	75.9303	1,825,090,811	2010-10-31
1065	2010-11-12	1,385,796,824	-30	558	75.9303	1,825,090,811	2010-10-31
1066	2010-11-11	1,385,796,854	-130	555	75.9303	1,825,090,811	2010-10-31
1067	2010-11-10	1,385,796,984	98	555	75.9303	1,825,090,811	2010-10-31
1068	2010-11-09	1,385,796,886	-78	557	75.9303	1,825,090,811	2010-10-31
1069	2010-11-08	1,385,796,964	-100	559	75.9303	1,825,090,811	2010-10-31
1070	2010-11-05	1,385,797,064	2,999,906	557	75.9303	1,825,090,811	2010-10-31
1071	2010-11-04	1,382,797,158	-76	556	75.7659	1,825,090,811	2010-10-31
1072	2010-11-03	1,382,797,234	2,099,960	557	75.7659	1,825,090,811	2010-10-31
1073	2010-11-02	1,380,697,274	-330	557	75.6509	1,825,090,811	2010-10-31
1074	2010-11-01	1,380,697,604	-10	557	75.6509	1,825,090,811	2010-10-31
1075	2010-10-27	1,380,697,614	-60	553	75.6509	1,825,090,811	2010-09-30
1076	2010-10-25	1,380,697,674	-50	554	75.6509	1,825,090,811	2010-09-30
1077	2010-10-22	1,380,697,724	7,077,927	554	75.6509	1,825,090,811	2010-09-30
1078	2010-10-19	1,373,619,797	3,300,000	550	75.2631	1,825,090,811	2010-09-30
1079	2010-10-15	1,370,319,797	3,749,978	557	75.0823	1,825,090,811	2010-09-30
1080	2010-10-14	1,366,569,819	-90	554	74.8768	1,825,090,811	2010-09-30
1081	2010-10-13	1,366,569,909	5,040,489	555	74.8768	1,825,090,811	2010-09-30
1082	2010-10-07	1,361,529,420	-180	558	74.6006	1,825,090,811	2010-09-30
1083	2010-10-05	1,361,529,600	-20	556	74.6006	1,825,090,811	2010-09-30
1084	2010-10-04	1,361,529,620	2,020,330	556	74.6007	1,825,090,811	2010-09-30
1085	2010-09-30	1,359,509,290	9,000,000	557	74.4900	1,825,090,811	2010-09-30
1086	2010-09-29	1,350,509,290	5,000,900	557	73.9968	1,825,090,811	2010-09-06
1087	2010-09-28	1,345,508,390	7,723,000	556	73.7228	1,825,090,811	2010-09-06
1088	2010-09-27	1,337,785,390	-88	557	73.2997	1,825,090,811	2010-09-06
1089	2010-09-20	1,337,785,478	-3,510,000	557	73.2997	1,825,090,811	2010-09-06
1090	2010-09-16	1,341,295,478	40	555	73.4920	1,825,090,811	2010-09-06
1091	2010-09-15	1,341,295,438	-82	555	73.4920	1,825,090,811	2010-09-06
1092	2010-09-14	1,341,295,520	-45	555	73.4920	1,825,090,811	2010-09-06
1093	2010-09-10	1,341,295,565	2,000	555	73.4920	1,825,090,811	2010-09-06
1094	2010-09-08	1,341,293,565	-103	555	73.4919	1,825,090,811	2010-09-06
1095	2010-09-07	1,341,293,668	110	557	73.4919	1,825,090,811	2010-09-06
1096	2010-09-06	1,341,293,558	-150	557	73.4919	1,825,090,811	2010-09-06
1097	2010-09-03	1,341,293,708	600,000	557	78.2054	1,715,090,811	2010-08-31
1098	2010-09-02	1,340,693,708	-20	557	78.1704	1,715,090,811	2010-08-31
1099	2010-09-01	1,340,693,728	-1,465	557	78.1704	1,715,090,811	2010-08-31
1100	2010-08-30	1,340,695,193	-20	557	78.1705	1,715,090,811	2010-08-17
1101	2010-08-25	1,340,695,213	-50	556	78.1705	1,715,090,811	2010-08-17
1102	2010-08-24	1,340,695,263	-40,001,840	557	78.1705	1,715,090,811	2010-08-17
1103	2010-08-17	1,380,697,103	200,010,000	555	80.5029	1,715,090,811	2010-08-17
1104	2010-08-16	1,180,687,103	-60	555	77.9290	1,515,080,811	2010-08-12
1105	2010-08-12	1,180,687,163	2	555	77.9290	1,515,080,811	2010-08-12
1106	2010-08-11	1,180,687,161	-60	555	79.4568	1,485,947,811	2010-07-31
1107	2010-08-09	1,180,687,221	-30	557	79.4568	1,485,947,811	2010-07-31
1108	2010-08-06	1,180,687,251	9,000,000	558	79.4568	1,485,947,811	2010-07-31
1109	2010-08-05	1,171,687,251	2,998	559	78.8512	1,485,947,811	2010-07-31
1110	2010-08-04	1,171,684,253	1,900,090	559	78.8510	1,485,947,811	2010-07-31
1111	2010-08-03	1,169,784,163	-30,000	558	78.7231	1,485,947,811	2010-07-31
1112	2010-07-29	1,169,814,163	-61	556	78.7251	1,485,947,811	2010-06-30
1113	2010-07-28	1,169,814,224	-570	556	78.7251	1,485,947,811	2010-06-30
1114	2010-07-27	1,169,814,794	120,000	556	78.7252	1,485,947,811	2010-06-30
1115	2010-07-26	1,169,694,794	1,720,000	556	78.7171	1,485,947,811	2010-06-30
1116	2010-07-21	1,167,974,794	-4	557	78.6013	1,485,947,811	2010-06-30
1117	2010-07-19	1,167,974,798	-58	556	78.6013	1,485,947,811	2010-06-30
1118	2010-07-14	1,167,974,856	2,517,404	555	78.6013	1,485,947,811	2010-06-30
1119	2010-07-13	1,165,457,452	2,320,000	555	78.4319	1,485,947,811	2010-06-30
1120	2010-07-07	1,163,137,452	990,000	554	78.2758	1,485,947,811	2010-06-30
1121	2010-07-02	1,162,147,452	1,260,000	553	78.2092	1,485,947,811	2010-06-30
1122	2010-06-30	1,160,887,452	169,970	553	78.1244	1,485,947,811	2010-06-30
1123	2010-06-29	1,160,717,482	-1,200	553	78.1129	1,485,947,811	2010-05-31
1124	2010-06-28	1,160,718,682	-20	553	78.1130	1,485,947,811	2010-05-31
1125	2010-06-24	1,160,718,702	-10	553	78.1130	1,485,947,811	2010-05-31
1126	2010-06-15	1,160,718,712	-15,000	554	78.1130	1,485,947,811	2010-05-31
1127	2010-06-11	1,160,733,712	-100	553	78.1140	1,485,947,811	2010-05-31
1128	2010-06-10	1,160,733,812	-20	552	78.1140	1,485,947,811	2010-05-31
1129	2010-06-04	1,160,733,832	128,145,386	551	78.1140	1,485,947,811	2010-05-31
1130	2010-05-31	1,032,588,446	6,000	552	69.4902	1,485,947,811	2010-05-31
1131	2010-05-27	1,032,582,446	600,000	551	76.5842	1,348,296,368	2010-05-24
1132	2010-05-25	1,031,982,446	-20	552	76.5397	1,348,296,368	2010-05-24
1133	2010-05-24	1,031,982,466	5,499,000	553	76.5397	1,348,296,368	2010-05-24
1134	2010-05-20	1,026,483,466	-3,999,050	552	79.0639	1,298,296,368	2010-04-30
1135	2010-05-19	1,030,482,516	-20	552	79.3719	1,298,296,368	2010-04-30
1136	2010-05-17	1,030,482,536	-20	552	79.3719	1,298,296,368	2010-04-30
1137	2010-05-11	1,030,482,556	-40	551	79.3719	1,298,296,368	2010-04-30
1138	2010-05-10	1,030,482,596	-1,002,000	551	79.3719	1,298,296,368	2010-04-30
1139	2010-05-07	1,031,484,596	40	551	79.4491	1,298,296,368	2010-04-30
1140	2010-05-05	1,031,484,556	-68	551	79.4491	1,298,296,368	2010-04-30
1141	2010-05-03	1,031,484,624	135,012	554	79.4491	1,298,296,368	2010-04-30
1142	2010-04-29	1,031,349,612	12,010	556	79.4387	1,298,296,368	2010-03-31
1143	2010-04-28	1,031,337,602	2,099,970	556	79.4378	1,298,296,368	2010-03-31
1144	2010-04-27	1,029,237,632	-5,980	559	79.2760	1,298,296,368	2010-03-31
1145	2010-04-26	1,029,243,612	5,150,000	558	79.2765	1,298,296,368	2010-03-31
1146	2010-04-23	1,024,093,612	8,095,000	561	78.8798	1,298,296,368	2010-03-31
1147	2010-04-22	1,015,998,612	500,000	560	78.2563	1,298,296,368	2010-03-31
1148	2010-04-21	1,015,498,612	3,000,050	560	78.2178	1,298,296,368	2010-03-31
1149	2010-04-20	1,012,498,562	1,004,920	560	77.9867	1,298,296,368	2010-03-31
1150	2010-04-19	1,011,493,642	716,878	561	77.9093	1,298,296,368	2010-03-31
1151	2010-04-16	1,010,776,764	4,722,200	558	77.8541	1,298,296,368	2010-03-31
1152	2010-04-15	1,006,054,564	-10	558	77.4904	1,298,296,368	2010-03-31
1153	2010-04-14	1,006,054,574	-6,040	557	77.4904	1,298,296,368	2010-03-31
1154	2010-04-13	1,006,060,614	589,400	558	77.4908	1,298,296,368	2010-03-31
1155	2010-04-09	1,005,471,214	-1,545,000	559	77.4454	1,298,296,368	2010-03-31
1156	2010-03-31	1,007,016,214	64	557	77.5644	1,298,296,368	2010-03-31
1157	2010-03-29	1,007,016,150	430,840	556	77.5644	1,298,296,368	2010-03-18
1158	2010-03-26	1,006,585,310	90,094	555	77.5312	1,298,296,368	2010-03-18
1159	2010-03-25	1,006,495,216	480,000	555	77.5243	1,298,296,368	2010-03-18
1160	2010-03-24	1,006,015,216	15,270	555	77.4873	1,298,296,368	2010-03-18
1161	2010-03-23	1,005,999,946	660,000	555	77.4862	1,298,296,368	2010-03-18
1162	2010-03-22	1,005,339,946	11,240,000	555	77.4353	1,298,296,368	2010-03-18
1163	2010-03-19	994,099,946	7,517,000	552	76.5696	1,298,296,368	2010-03-18
1164	2010-03-17	986,582,946	-30	551	77.4826	1,273,296,368	2010-03-09
1165	2010-03-16	986,582,976	-60	551	77.4826	1,273,296,368	2010-03-09
1166	2010-03-10	986,583,036	239,900	553	77.4826	1,273,296,368	2010-03-09
1167	2010-03-08	986,343,136	-40	552	79.0151	1,248,296,368	2010-02-28
1168	2010-03-05	986,343,176	-100	553	79.0151	1,248,296,368	2010-02-28
1169	2010-03-04	986,343,276	299,826	553	79.0152	1,248,296,368	2010-02-28
1170	2010-03-03	986,043,450	219,980	552	78.9911	1,248,296,368	2010-02-28
1171	2010-03-02	985,823,470	159,000	552	78.9735	1,248,296,368	2010-02-28
1172	2010-03-01	985,664,470	-350	552	78.9608	1,248,296,368	2010-02-28
1173	2010-02-26	985,664,820	-10	553	78.9608	1,248,296,368	2010-02-22
1174	2010-02-24	985,664,830	30,000	552	78.9608	1,248,296,368	2010-02-22
1175	2010-02-23	985,634,830	507,000	552	78.9584	1,248,296,368	2010-02-22
1176	2010-02-19	985,127,830	390,000	551	80.1140	1,229,657,040	2010-02-10
1177	2010-02-18	984,737,830	225,140	551	80.0823	1,229,657,040	2010-02-10
1178	2010-02-17	984,512,690	1,236,590	551	80.0640	1,229,657,040	2010-02-10
1179	2010-02-11	983,276,100	50	553	79.9634	1,229,657,040	2010-02-10
1180	2010-02-09	983,276,050	29,970	551	84.7828	1,159,759,557	2010-01-31
1181	2010-02-05	983,246,080	-110	550	84.7802	1,159,759,557	2010-01-31
1182	2010-02-03	983,246,190	-3,000	552	84.7802	1,159,759,557	2010-01-31
1183	2010-02-02	983,249,190	-4	553	84.7804	1,159,759,557	2010-01-31
1184	2010-01-28	983,249,194	31,000	552	84.7804	1,159,759,557	2010-01-27
1185	2010-01-25	983,218,194	-2,433,526	553	99.0890	992,257,557	2010-01-25
1186	2010-01-18	985,651,720	21,000,000	554	99.4364	991,237,903	2009-12-31
1187	2010-01-13	964,651,720	50	555	97.3179	991,237,903	2009-12-31
1188	2010-01-12	964,651,670	-30,000	556	97.3179	991,237,903	2009-12-31
1189	2010-01-11	964,681,670	15,260	556	97.3209	991,237,903	2009-12-31
1190	2010-01-07	964,666,410	5,911,214	554	97.3194	991,237,903	2009-12-31
1191	2010-01-06	958,755,196	138,379,655	554	96.7230	991,237,903	2009-12-31
1192	2010-01-05	820,375,541	3,000	559	82.7627	991,237,903	2009-12-31
1193	2010-01-04	820,372,541	12,000	559	82.7624	991,237,903	2009-12-31
1194	2009-12-29	820,360,541	-10	560	82.7612	991,237,903	2009-11-30
1195	2009-12-28	820,360,551	-50	560	82.7612	991,237,903	2009-11-30
1196	2009-12-24	820,360,601	3,040	560	82.7612	991,237,903	2009-11-30
1197	2009-12-23	820,357,561	-60	560	82.7609	991,237,903	2009-11-30
1198	2009-12-22	820,357,621	-14	559	82.7609	991,237,903	2009-11-30
1199	2009-12-21	820,357,635	3,030	561	82.7609	991,237,903	2009-11-30
1200	2009-12-17	820,354,605	5,978	560	82.7606	991,237,903	2009-11-30
1201	2009-12-16	820,348,627	-30	559	82.7600	991,237,903	2009-11-30
1202	2009-12-15	820,348,657	-20	559	82.7600	991,237,903	2009-11-30
1203	2009-12-11	820,348,677	-260	561	82.7600	991,237,903	2009-11-30
1204	2009-12-10	820,348,937	1,990	561	82.7600	991,237,903	2009-11-30
1205	2009-12-09	820,346,947	5,970	562	82.7598	991,237,903	2009-11-30
1206	2009-12-08	820,340,977	2,000	562	82.7592	991,237,903	2009-11-30
1207	2009-12-07	820,338,977	-150	562	82.7590	991,237,903	2009-11-30
1208	2009-12-02	820,339,127	-20	563	82.7591	991,237,903	2009-11-30
1209	2009-12-01	820,339,147	5,968	564	82.7591	991,237,903	2009-11-30
1210	2009-11-30	820,333,179	-46	563	82.7585	991,237,903	2009-11-30
1211	2009-11-27	820,333,225	-50	563	82.7585	991,237,903	2009-10-31
1212	2009-11-26	820,333,275	90	562	82.7585	991,237,903	2009-10-31
1213	2009-11-24	820,333,185	10	562	82.7585	991,237,903	2009-10-31
1214	2009-11-20	820,333,175	-110	562	82.7585	991,237,903	2009-10-31
1215	2009-11-19	820,333,285	-30	563	82.7585	991,237,903	2009-10-31
1216	2009-11-18	820,333,315	-416	563	82.7585	991,237,903	2009-10-31
1217	2009-11-16	820,333,731	-80	563	82.7585	991,237,903	2009-10-31
1218	2009-11-11	820,333,811	-86	563	82.7585	991,237,903	2009-10-31
1219	2009-11-09	820,333,897	-80	563	82.7585	991,237,903	2009-10-31
1220	2009-11-06	820,333,977	80	563	82.7585	991,237,903	2009-10-31
1221	2009-11-05	820,333,897	2,979	562	82.7585	991,237,903	2009-10-31
1222	2009-11-04	820,330,918	-50	562	82.7582	991,237,903	2009-10-31
1223	2009-11-03	820,330,968	-100	564	82.7582	991,237,903	2009-10-31
1224	2009-11-02	820,331,068	3,000	563	82.7582	991,237,903	2009-10-31
1225	2009-10-29	820,328,068	20	565	82.7579	991,237,903	2009-09-30
1226	2009-10-28	820,328,048	-1,170	564	82.7579	991,237,903	2009-09-30
1227	2009-10-27	820,329,218	110	563	82.7581	991,237,903	2009-09-30
1228	2009-10-23	820,329,108	-130	564	82.7580	991,237,903	2009-09-30
1229	2009-10-22	820,329,238	4,999,990	564	82.7581	991,237,903	2009-09-30
1230	2009-10-21	815,329,248	22,599,950	565	82.2536	991,237,903	2009-09-30
1231	2009-10-20	792,729,298	-10	563	79.9737	991,237,903	2009-09-30
1232	2009-10-19	792,729,308	-6	563	79.9737	991,237,903	2009-09-30
1233	2009-10-16	792,729,314	-166	562	79.9737	991,237,903	2009-09-30
1234	2009-10-15	792,729,480	6,000	564	79.9737	991,237,903	2009-09-30
1235	2009-10-13	792,723,480	3,000	563	79.9731	991,237,903	2009-09-30
1236	2009-10-08	792,720,480	30	562	79.9728	991,237,903	2009-09-30
1237	2009-09-25	792,720,450	2,964	564	79.9728	991,237,903	2009-09-25
1238	2009-09-24	792,717,486	-80	563	92.9480	852,861,520	2009-09-09
1239	2009-09-23	792,717,566	12,000	563	92.9480	852,861,520	2009-09-09
1240	2009-09-22	792,705,566	32	563	92.9466	852,861,520	2009-09-09
1241	2009-09-21	792,705,534	12,100	562	92.9466	852,861,520	2009-09-09
1242	2009-09-18	792,693,434	1,900	562	92.9452	852,861,520	2009-09-09
1243	2009-09-17	792,691,534	9,040	559	92.9449	852,861,520	2009-09-09
1244	2009-09-15	792,682,494	-100	558	92.9439	852,861,520	2009-09-09
1245	2009-09-14	792,682,594	110,500,100	558	92.9439	852,861,520	2009-09-09
1246	2009-09-11	682,182,494	230	558	79.9875	852,861,520	2009-09-09
1247	2009-09-10	682,182,264	6,000	558	79.9875	852,861,520	2009-09-09
1248	2009-09-09	682,176,264	7,060	557	79.9868	852,861,520	2009-09-09
1249	2009-09-08	682,169,204	-20	558	91.3993	746,361,520	2009-08-31
1250	2009-09-07	682,169,224	50	558	91.3993	746,361,520	2009-08-31
1251	2009-09-04	682,169,174	6,086	559	91.3993	746,361,520	2009-08-31
1252	2009-09-03	682,163,088	3,000	559	91.3985	746,361,520	2009-08-31
1253	2009-09-02	682,160,088	-99	559	91.3981	746,361,520	2009-08-31
1254	2009-09-01	682,160,187	-30	560	91.3981	746,361,520	2009-08-31
1255	2009-08-28	682,160,217	6,000	560	91.3981	746,361,520	2009-07-31
1256	2009-08-27	682,154,217	-70	557	91.3973	746,361,520	2009-07-31
1257	2009-08-26	682,154,287	-1,500	556	91.3973	746,361,520	2009-07-31
1258	2009-08-25	682,155,787	-127	558	91.3975	746,361,520	2009-07-31
1259	2009-08-24	682,155,914	-2,460	560	91.3975	746,361,520	2009-07-31
1260	2009-08-21	682,158,374	305,199	560	91.3978	746,361,520	2009-07-31
1261	2009-08-20	681,853,175	28,694	559	91.3570	746,361,520	2009-07-31
1262	2009-08-19	681,824,481	1,976,941	560	91.3531	746,361,520	2009-07-31
1263	2009-08-18	679,847,540	92,360	560	91.0882	746,361,520	2009-07-31
1264	2009-08-17	679,755,180	8,962	559	91.0759	746,361,520	2009-07-31
1265	2009-08-14	679,746,218	1,278,450	558	91.0747	746,361,520	2009-07-31
1266	2009-08-13	678,467,768	6,000	559	90.9034	746,361,520	2009-07-31
1267	2009-08-12	678,461,768	1,329,813	561	90.9026	746,361,520	2009-07-31
1268	2009-08-11	677,131,955	1,593,456	562	90.7244	746,361,520	2009-07-31
1269	2009-08-10	675,538,499	6,936,871	562	90.5109	746,361,520	2009-07-31
1270	2009-08-07	668,601,628	581,747	560	89.5815	746,361,520	2009-07-31
1271	2009-08-06	668,019,881	3,016,135	560	89.5035	746,361,520	2009-07-31
1272	2009-08-05	665,003,746	9,339,790	560	89.0994	746,361,520	2009-07-31
1273	2009-08-04	655,663,956	950,207	561	87.8480	746,361,520	2009-07-31
1274	2009-08-03	654,713,749	48,744,147	557	87.7207	746,361,520	2009-07-31
1275	2009-07-31	605,969,602	326,524	556	81.1898	746,361,520	2009-07-31
1276	2009-07-30	605,643,078	639,060	561	81.1461	746,361,520	2009-07-24
1277	2009-07-29	605,004,018	3,021,104	561	81.0605	746,361,520	2009-07-24
1278	2009-07-28	601,982,914	4,326,967	564	80.6557	746,361,520	2009-07-24
1279	2009-07-27	597,655,947	16,276,347	560	80.0759	746,361,520	2009-07-24
1280	2009-07-24	581,379,600	168,114,869	559	77.8952	746,361,520	2009-07-24
1281	2009-07-22	413,264,731	36,000	558	77.5188	533,115,372	2009-06-30
1282	2009-07-21	413,228,731	398,920	558	77.5121	533,115,372	2009-06-30
1283	2009-07-20	412,829,811	-30	559	77.4372	533,115,372	2009-06-30
1284	2009-07-17	412,829,841	11,790	558	77.4372	533,115,372	2009-06-30
1285	2009-07-16	412,818,051	-91	559	77.4350	533,115,372	2009-06-30
1286	2009-07-15	412,818,142	608,852	558	77.4350	533,115,372	2009-06-30
1287	2009-07-14	412,209,290	2,670	558	77.3208	533,115,372	2009-06-30
1288	2009-07-13	412,206,620	-208	558	77.3203	533,115,372	2009-06-30
1289	2009-07-10	412,206,828	2,825	558	77.3204	533,115,372	2009-06-30
1290	2009-07-09	412,204,003	8,999,936	558	77.3198	533,115,372	2009-06-30
1291	2009-07-08	403,204,067	-170	556	75.6317	533,115,372	2009-06-30
1292	2009-07-07	403,204,237	2,898	556	75.6317	533,115,372	2009-06-30
1293	2009-07-06	403,201,339	-2	554	75.6312	533,115,372	2009-06-30
1294	2009-07-03	403,201,341	11,990	554	75.6312	533,115,372	2009-06-30
1295	2009-07-02	403,189,351	212,894	555	75.6289	533,115,372	2009-06-30
1296	2009-06-30	402,976,457	1,930	555	75.5890	533,115,372	2009-06-30
1297	2009-06-29	402,974,527	-80	555	75.5886	533,115,372	2009-05-31
1298	2009-06-25	402,974,607	-50	555	75.5886	533,115,372	2009-05-31
1299	2009-06-24	402,974,657	3,000	555	75.5886	533,115,372	2009-05-31
1300	2009-06-22	402,971,657	-3,580	557	75.5881	533,115,372	2009-05-31
1301	2009-06-19	402,975,237	-79,676	557	75.5887	533,115,372	2009-05-31
1302	2009-06-18	403,054,913	-30,210	558	75.6037	533,115,372	2009-05-31
1303	2009-06-17	403,085,123	-9,000	559	75.6094	533,115,372	2009-05-31
1304	2009-06-16	403,094,123	-17,980	559	75.6110	533,115,372	2009-05-31
1305	2009-06-15	403,112,103	-995,724	560	75.6144	533,115,372	2009-05-31
1306	2009-06-11	404,107,827	-9,410	560	75.8012	533,115,372	2009-05-31
1307	2009-06-10	404,117,237	-201,045	560	75.8030	533,115,372	2009-05-31
1308	2009-06-09	404,318,282	-2,059	561	75.8407	533,115,372	2009-05-31
1309	2009-06-08	404,320,341	-3,000	562	75.8411	533,115,372	2009-05-31
1310	2009-06-05	404,323,341	-3,500	562	75.8416	533,115,372	2009-05-31
1311	2009-06-04	404,326,841	-9,000	561	75.8423	533,115,372	2009-05-31
1312	2009-06-03	404,335,841	-125	561	75.8440	533,115,372	2009-05-31
1313	2009-06-02	404,335,966	-30,000	561	75.8440	533,115,372	2009-05-31
1314	2009-05-29	404,365,966	-50	560	75.8496	533,115,372	2009-04-30
1315	2009-05-27	404,366,016	-10	559	75.8496	533,115,372	2009-04-30
1316	2009-05-26	404,366,026	-3,340	559	75.8496	533,115,372	2009-04-30
1317	2009-05-25	404,369,366	-3,100	559	75.8503	533,115,372	2009-04-30
1318	2009-05-21	404,372,466	-3,150	558	75.8508	533,115,372	2009-04-30
1319	2009-05-19	404,375,616	-3,000	559	75.8514	533,115,372	2009-04-30
1320	2009-05-14	404,378,616	-18	563	75.8520	533,115,372	2009-04-30
1321	2009-05-13	404,378,634	6,000,000	562	75.8520	533,115,372	2009-04-30
1322	2009-05-12	398,378,634	-2,930	563	74.7265	533,115,372	2009-04-30
1323	2009-05-11	398,381,564	-120	563	74.7271	533,115,372	2009-04-30
1324	2009-05-08	398,381,684	-6,010	562	74.7271	533,115,372	2009-04-30
1325	2009-05-07	398,387,694	-40	560	74.7282	533,115,372	2009-04-30
1326	2009-05-06	398,387,734	-40	560	74.7282	533,115,372	2009-04-30
1327	2009-04-30	398,387,774	-320	559	74.7282	533,115,372	2009-04-30
1328	2009-04-29	398,388,094	-3,140	560	74.7283	533,115,372	2009-03-31
1329	2009-04-28	398,391,234	-70	560	74.7289	533,115,372	2009-03-31
1330	2009-04-27	398,391,304	-50	559	74.7289	533,115,372	2009-03-31
1331	2009-04-24	398,391,354	-160	558	74.7289	533,115,372	2009-03-31
1332	2009-04-23	398,391,514	-1,062	559	74.7289	533,115,372	2009-03-31
1333	2009-04-22	398,392,576	-28	558	74.7291	533,115,372	2009-03-31
1334	2009-04-20	398,392,604	2,970	557	74.7292	533,115,372	2009-03-31
1335	2009-04-17	398,389,634	-358	558	74.7286	533,115,372	2009-03-31
1336	2009-04-16	398,389,992	-130	558	74.7287	533,115,372	2009-03-31
1337	2009-04-15	398,390,122	-6	558	74.7287	533,115,372	2009-03-31
1338	2009-04-09	398,390,128	-10	559	74.7287	533,115,372	2009-03-31
1339	2009-04-08	398,390,138	-40	559	74.7287	533,115,372	2009-03-31
1340	2009-04-06	398,390,178	-194	560	74.7287	533,115,372	2009-03-31
1341	2009-04-01	398,390,372	-6,000	560	74.7287	533,115,372	2009-03-31
1342	2009-03-30	398,396,372	10,358,836	560	74.7299	533,115,372	2009-02-28
1343	2009-03-24	388,037,536	-3,000	561	72.7868	533,115,372	2009-02-28
1344	2009-03-20	388,040,536	-5,020	560	72.7873	533,115,372	2009-02-28
1345	2009-03-19	388,045,556	1,425	560	72.7883	533,115,372	2009-02-28
1346	2009-03-18	388,044,131	-115	560	72.7880	533,115,372	2009-02-28
1347	2009-03-17	388,044,246	-62	560	72.7880	533,115,372	2009-02-28
1348	2009-03-13	388,044,308	-80	560	72.7881	533,115,372	2009-02-28
1349	2009-03-12	388,044,388	-70	560	72.7881	533,115,372	2009-02-28
1350	2009-03-11	388,044,458	-50	560	72.7881	533,115,372	2009-02-28
1351	2009-03-10	388,044,508	-100	560	72.7881	533,115,372	2009-02-28
1352	2009-03-03	388,044,608	41,990	560	72.7881	533,115,372	2009-02-28
1353	2009-03-02	388,002,618	410	560	72.7802	533,115,372	2009-02-28
1354	2009-02-27	388,002,208	20	560	72.7802	533,115,372	2009-01-31
1355	2009-02-26	388,002,188	-20	560	72.7802	533,115,372	2009-01-31
1356	2009-02-17	388,002,208	-30	560	72.7802	533,115,372	2009-01-31
1357	2009-02-13	388,002,238	50	560	72.7802	533,115,372	2009-01-31
1358	2009-02-12	388,002,188	-40	560	72.7802	533,115,372	2009-01-31
1359	2009-02-10	388,002,228	-80	560	72.7802	533,115,372	2009-01-31
1360	2009-02-09	388,002,308	62	560	72.7802	533,115,372	2009-01-31
1361	2009-02-06	388,002,246	-30	560	72.7802	533,115,372	2009-01-31
1362	2009-02-05	388,002,276	-100	560	72.7802	533,115,372	2009-01-31
1363	2009-02-04	388,002,376	-20	561	72.7802	533,115,372	2009-01-31
1364	2009-02-02	388,002,396	-478	561	72.7802	533,115,372	2009-01-31
1365	2009-01-30	388,002,874	-20	561	72.7803	533,115,372	2008-12-31
1366	2009-01-29	388,002,894	-10	562	72.7803	533,115,372	2008-12-31
1367	2009-01-21	388,002,904	-80	562	72.7803	533,115,372	2008-12-31
1368	2009-01-20	388,002,984	-10	562	72.7803	533,115,372	2008-12-31
1369	2009-01-16	388,002,994	-100	562	72.7803	533,115,372	2008-12-31
1370	2009-01-15	388,003,094	3,000,000	562	72.7803	533,115,372	2008-12-31
1371	2009-01-14	385,003,094	-174	562	72.2176	533,115,372	2008-12-31
1372	2009-01-13	385,003,268	10	563	72.2176	533,115,372	2008-12-31
1373	2009-01-06	385,003,258	4,958,000	562	72.2176	533,115,372	2008-12-31
1374	2008-12-30	380,045,258	492	562	71.2876	533,115,372	2008-11-30
1375	2008-12-29	380,044,766	-152	562	71.2875	533,115,372	2008-11-30
1376	2008-12-23	380,044,918	-50	562	71.2876	533,115,372	2008-11-30
1377	2008-12-18	380,044,968	-56	562	71.2876	533,115,372	2008-11-30
1378	2008-12-17	380,045,024	-20	562	71.2876	533,115,372	2008-11-30
1379	2008-12-16	380,045,044	308	562	71.2876	533,115,372	2008-11-30
1380	2008-12-15	380,044,736	-50	563	71.2875	533,115,372	2008-11-30
1381	2008-12-12	380,044,786	-210	561	71.2875	533,115,372	2008-11-30
1382	2008-12-10	380,044,996	-358	561	71.2876	533,115,372	2008-11-30
1383	2008-12-09	380,045,354	9,000,000	560	71.2876	533,115,372	2008-11-30
1384	2008-12-05	371,045,354	-76	560	69.5994	533,115,372	2008-11-30
1385	2008-12-02	371,045,430	-4	561	69.5995	533,115,372	2008-11-30
1386	2008-11-28	371,045,434	-40	561	69.5995	533,115,372	2008-10-31
1387	2008-11-25	371,045,474	1,999,944	560	69.5995	533,115,372	2008-10-31
1388	2008-11-24	369,045,530	-10	561	69.2243	533,115,372	2008-10-31
1389	2008-11-21	369,045,540	-220	561	69.2243	533,115,372	2008-10-31
1390	2008-11-20	369,045,760	-80	561	69.2244	533,115,372	2008-10-31
1391	2008-11-19	369,045,840	21,810,000	561	69.2244	533,115,372	2008-10-31
1392	2008-11-17	347,235,840	99,999,800	562	65.1333	533,115,372	2008-10-31
1393	2008-11-14	247,236,040	6,000,000	561	46.3757	533,115,372	2008-10-31
1394	2008-11-13	241,236,040	-24	561	45.2503	533,115,372	2008-10-31
1395	2008-11-12	241,236,064	-50	561	45.2503	533,115,372	2008-10-31
1396	2008-11-11	241,236,114	-536	561	45.2503	533,115,372	2008-10-31
1397	2008-11-10	241,236,650	-50	561	45.2504	533,115,372	2008-10-31
1398	2008-11-05	241,236,700	100	560	45.2504	533,115,372	2008-10-31
1399	2008-11-04	241,236,600	2,000,000	559	45.2504	533,115,372	2008-10-31
1400	2008-11-03	239,236,600	1,960,000	559	44.8752	533,115,372	2008-10-31
1401	2008-10-31	237,276,600	2,005,950	559	44.5076	533,115,372	2008-10-31
1402	2008-10-29	235,270,650	-102,000	559	44.1313	533,115,372	2008-09-30
1403	2008-10-28	235,372,650	15,000	559	44.1504	533,115,372	2008-09-30
1404	2008-10-27	235,357,650	-50	559	44.1476	533,115,372	2008-09-30
1405	2008-10-24	235,357,700	-15,050	559	44.1476	533,115,372	2008-09-30
1406	2008-10-23	235,372,750	1,998,960	559	44.1504	533,115,372	2008-09-30
1407	2008-10-22	233,373,790	-20	559	43.7755	533,115,372	2008-09-30
1408	2008-10-20	233,373,810	349,950	559	43.7755	533,115,372	2008-09-30
1409	2008-10-17	233,023,860	-160	559	43.7098	533,115,372	2008-09-30
1410	2008-10-16	233,024,020	1,999,918	558	43.7099	533,115,372	2008-09-30
1411	2008-10-14	231,024,102	2,000,000	558	43.3347	533,115,372	2008-09-30
1412	2008-10-13	229,024,102	-10	558	42.9596	533,115,372	2008-09-30
1413	2008-10-10	229,024,112	3,209,900	559	42.9596	533,115,372	2008-09-30
1414	2008-10-09	225,814,212	-40	559	42.3575	533,115,372	2008-09-30
1415	2008-10-08	225,814,252	2,189,980	559	42.3575	533,115,372	2008-09-30
1416	2008-10-06	223,624,272	3,999,954	559	41.9467	533,115,372	2008-09-30
1417	2008-10-03	219,624,318	-10	558	41.1964	533,115,372	2008-09-30
1418	2008-10-02	219,624,328	210,000	558	41.1964	533,115,372	2008-09-30
1419	2008-09-30	219,414,328	-50	558	41.1570	533,115,372	2008-09-30
1420	2008-09-29	219,414,378	-20	559	60.7602	361,115,372	2008-08-31
1421	2008-09-26	219,414,398	-10	559	60.7602	361,115,372	2008-08-31
1422	2008-09-25	219,414,408	-70	559	60.7602	361,115,372	2008-08-31
1423	2008-09-24	219,414,478	3,810,010	559	60.7602	361,115,372	2008-08-31
1424	2008-09-23	215,604,468	1,099,900	558	59.7051	361,115,372	2008-08-31
1425	2008-09-22	214,504,568	500,000	558	59.4006	361,115,372	2008-08-31
1426	2008-09-19	214,004,568	10,822,795	558	59.2621	361,115,372	2008-08-31
1427	2008-09-18	203,181,773	13,290,000	559	56.2651	361,115,372	2008-08-31
1428	2008-09-17	189,891,773	5,000,000	559	52.5848	361,115,372	2008-08-31
1429	2008-09-16	184,891,773	10,199,920	559	51.2002	361,115,372	2008-08-31
1430	2008-09-12	174,691,853	70	558	48.3756	361,115,372	2008-08-31
1431	2008-09-10	174,691,783	-162	559	48.3756	361,115,372	2008-08-31
1432	2008-09-08	174,691,945	20	559	48.3757	361,115,372	2008-08-31
1433	2008-09-05	174,691,925	-50	559	48.3757	361,115,372	2008-08-31
1434	2008-09-03	174,691,975	30	560	48.3757	361,115,372	2008-08-31
1435	2008-09-01	174,691,945	-40	559	48.3757	361,115,372	2008-08-31
1436	2008-08-28	174,691,985	-42	560	48.3757	361,115,372	2008-07-31
1437	2008-08-27	174,692,027	80	559	48.3757	361,115,372	2008-07-31
1438	2008-08-26	174,691,947	4,080	559	48.3757	361,115,372	2008-07-31
1439	2008-08-25	174,687,867	-40	558	48.3745	361,115,372	2008-07-31
1440	2008-08-21	174,687,907	-100	559	48.3745	361,115,372	2008-07-31
1441	2008-08-19	174,688,007	14	559	48.3746	361,115,372	2008-07-31
1442	2008-08-15	174,687,993	-26	559	48.3746	361,115,372	2008-07-31
1443	2008-08-14	174,688,019	10	559	48.3746	361,115,372	2008-07-31
1444	2008-08-12	174,688,009	-50	559	48.3746	361,115,372	2008-07-31
1445	2008-08-11	174,688,059	-60	559	48.3746	361,115,372	2008-07-31
1446	2008-07-30	174,688,119	70	562	48.3746	361,115,372	2008-06-30
1447	2008-07-28	174,688,049	-10	562	48.3746	361,115,372	2008-06-30
1448	2008-07-25	174,688,059	105	561	48.3746	361,115,372	2008-06-30
1449	2008-07-24	174,687,954	-60	562	48.3746	361,115,372	2008-06-30
1450	2008-07-17	174,688,014	-10	562	48.3746	361,115,372	2008-06-30
1451	2008-07-14	174,688,024	3,860	561	48.3746	361,115,372	2008-06-30
1452	2008-07-07	174,684,164	-20	562	48.3735	361,115,372	2008-06-30
1453	2008-07-04	174,684,184	-40	560	48.3735	361,115,372	2008-06-30
1454	2008-07-02	174,684,224	-18	562	48.3735	361,115,372	2008-06-30
1455	2008-06-27	174,684,242	-1,066	563	48.3735	361,115,372	2008-05-31
1456	2008-06-26	174,685,308	6,400	563	48.3738	361,115,372	2008-05-31
1457	2008-06-24	174,678,908	-10	563	48.3720	361,115,372	2008-05-31
1458	2008-06-20	174,678,918	-20	561	48.3721	361,115,372	2008-05-31
1459	2008-06-19	174,678,938	-60	559	48.3721	361,115,372	2008-05-31
1460	2008-06-17	174,678,998	18,000	561	48.3721	361,115,372	2008-05-31
1461	2008-06-16	174,660,998	-10	561	48.3671	361,115,372	2008-05-31
1462	2008-06-13	174,661,008	340	562	48.3671	361,115,372	2008-05-31
1463	2008-06-10	174,660,668	-50	563	48.3670	361,115,372	2008-05-31
1464	2008-06-06	174,660,718	-12	563	48.3670	361,115,372	2008-05-31
1465	2008-06-05	174,660,730	10	562	48.3670	361,115,372	2008-05-31
1466	2008-06-03	174,660,720	3,050	562	48.3670	361,115,372	2008-05-31
1467	2008-06-02	174,657,670	3,000	563	48.3662	361,115,372	2008-05-31
1468	2008-05-30	174,654,670	3,000	566	48.3653	361,115,372	2008-04-30
1469	2008-05-29	174,651,670	-12	567	48.3645	361,115,372	2008-04-30
1470	2008-05-28	174,651,682	36	567	48.3645	361,115,372	2008-04-30
1471	2008-05-27	174,651,646	-138	567	48.3645	361,115,372	2008-04-30
1472	2008-05-26	174,651,784	5,680	567	48.3645	361,115,372	2008-04-30
1473	2008-05-23	174,646,104	-18,000	568	48.3630	361,115,372	2008-04-30
1474	2008-05-22	174,664,104	20,000	566	48.3680	361,115,372	2008-04-30
1475	2008-05-20	174,644,104	10	568	48.3624	361,115,372	2008-04-30
1476	2008-05-16	174,644,094	-34	567	48.3624	361,115,372	2008-04-30
1477	2008-05-15	174,644,128	3,960	567	48.3624	361,115,372	2008-04-30
1478	2008-05-13	174,640,168	-62	567	48.3613	361,115,372	2008-04-30
1479	2008-05-09	174,640,230	-60	567	48.3613	361,115,372	2008-04-30
1480	2008-05-07	174,640,290	294	567	48.3614	361,115,372	2008-04-30
1481	2008-05-06	174,639,996	-20	565	48.3613	361,115,372	2008-04-30
1482	2008-05-05	174,640,016	-50	567	48.3613	361,115,372	2008-04-30
1483	2008-04-29	174,640,066	14,040	568	48.3613	361,115,372	2008-03-31
1484	2008-04-23	174,626,026	-20	569	48.3574	361,115,372	2008-03-31
1485	2008-04-16	174,626,046	-20	570	48.3574	361,115,372	2008-03-31
1486	2008-04-15	174,626,066	-20	570	48.3574	361,115,372	2008-03-31
1487	2008-04-14	174,626,086	-30	570	48.3574	361,115,372	2008-03-31
1488	2008-04-10	174,626,116	-10	570	48.3574	361,115,372	2008-03-31
1489	2008-04-09	174,626,126	-52	570	48.3574	361,115,372	2008-03-31
1490	2008-04-08	174,626,178	-20	569	48.3574	361,115,372	2008-03-31
1491	2008-04-07	174,626,198	-130	570	48.3575	361,115,372	2008-03-31
1492	2008-04-02	174,626,328	210	569	48.3575	361,115,372	2008-03-31
1493	2008-04-01	174,626,118	-60	571	48.3574	361,115,372	2008-03-31
1494	2008-03-28	174,626,178	-20	571	48.3574	361,115,372	2008-01-31
1495	2008-03-20	174,626,198	-100	570	48.3575	361,115,372	2008-01-31
1496	2008-03-19	174,626,298	-60	570	48.3575	361,115,372	2008-01-31
1497	2008-03-17	174,626,358	21,000	570	48.3575	361,115,372	2008-01-31
1498	2008-03-13	174,605,358	100	570	48.3517	361,115,372	2008-01-31
1499	2008-03-11	174,605,258	-10	569	48.3517	361,115,372	2008-01-31
1500	2008-03-05	174,605,268	170	569	48.3517	361,115,372	2008-01-31
1501	2008-02-28	174,605,098	-10	570	48.3516	361,115,372	2008-01-31
1502	2008-02-26	174,605,108	-50	571	48.3516	361,115,372	2008-01-31
1503	2008-02-21	174,605,158	-250	568	48.3516	361,115,372	2008-01-31
1504	2008-02-19	174,605,408	-20	567	48.3517	361,115,372	2008-01-31
1505	2008-02-18	174,605,428	-2,058	566	48.3517	361,115,372	2008-01-31
1506	2008-02-15	174,607,486	3,000	567	48.3523	361,115,372	2008-01-31
1507	2008-02-13	174,604,486	-26	566	48.3514	361,115,372	2008-01-31
1508	2008-02-11	174,604,512	-90	567	48.3514	361,115,372	2008-01-31
1509	2008-02-05	174,604,602	-50	568	48.3515	361,115,372	2008-01-31
1510	2008-02-04	174,604,652	1,398	568	48.3515	361,115,372	2008-01-31
1511	2008-01-29	174,603,254	20,980	566	48.3511	361,115,372	2007-12-31
1512	2008-01-24	174,582,274	6,090	566	48.3453	361,115,372	2007-12-31
1513	2008-01-22	174,576,184	-420	566	48.3436	361,115,372	2007-12-31
1514	2008-01-21	174,576,604	35,930	565	48.3437	361,115,372	2007-12-31
1515	2008-01-18	174,540,674	3,030	567	48.3338	361,115,372	2007-12-31
1516	2008-01-17	174,537,644	8,960	567	48.3329	361,115,372	2007-12-31
1517	2008-01-16	174,528,684	-22	566	48.3304	361,115,372	2007-12-31
1518	2008-01-15	174,528,706	3,072	566	48.3305	361,115,372	2007-12-31
1519	2008-01-14	174,525,634	390	567	48.3296	361,115,372	2007-12-31
1520	2008-01-11	174,525,244	2,900	566	48.3295	361,115,372	2007-12-31
1521	2008-01-08	174,522,344	-108	566	48.3287	361,115,372	2007-12-31
1522	2008-01-07	174,522,452	-40	567	48.3287	361,115,372	2007-12-31
1523	2008-01-04	174,522,492	-140	567	48.3287	361,115,372	2007-12-31
1524	2008-01-03	174,522,632	-40	567	48.3288	361,115,372	2007-12-31
1525	2008-01-02	174,522,672	-714,970	567	48.3288	361,115,372	2007-12-31
1526	2007-12-24	175,237,642	-1,518	568	48.5268	361,115,372	2007-11-30
1527	2007-12-18	175,239,160	-50	569	48.5272	361,115,372	2007-11-30
1528	2007-12-14	175,239,210	100	569	48.5272	361,115,372	2007-11-30
1529	2007-12-11	175,239,110	-20	569	48.5272	361,115,372	2007-11-30
1530	2007-12-10	175,239,130	1,344	569	48.5272	361,115,372	2007-11-30
1531	2007-12-07	175,237,786	6,000	569	48.5268	361,115,372	2007-11-30
1532	2007-12-06	175,231,786	-52	569	48.5252	361,115,372	2007-11-30
1533	2007-12-04	175,231,838	1,313	570	48.5252	361,115,372	2007-11-30
1534	2007-12-03	175,230,525	320	570	48.5248	361,115,372	2007-11-30
1535	2007-11-28	175,230,205	24,200	571	48.5247	361,115,372	2007-10-31
1536	2007-11-27	175,206,005	50	572	48.5180	361,115,372	2007-10-31
1537	2007-11-22	175,205,955	5,920	571	48.5180	361,115,372	2007-10-31
1538	2007-11-21	175,200,035	270	571	48.5164	361,115,372	2007-10-31
1539	2007-11-19	175,199,765	3,016	571	48.5163	361,115,372	2007-10-31
1540	2007-11-16	175,196,749	-330	571	48.5155	361,115,372	2007-10-31
1541	2007-11-14	175,197,079	-20,500	572	48.5155	361,115,372	2007-10-31
1542	2007-11-13	175,217,579	5,000,380	572	48.5212	361,115,372	2007-10-31
1543	2007-11-12	170,217,199	-200	572	47.1365	361,115,372	2007-10-31
1544	2007-11-09	170,217,399	530	572	47.1366	361,115,372	2007-10-31
1545	2007-11-07	170,216,869	32	572	47.1364	361,115,372	2007-10-31
1546	2007-11-06	170,216,837	64	573	47.1364	361,115,372	2007-10-31
1547	2007-11-05	170,216,773	-20	573	47.1364	361,115,372	2007-10-31
1548	2007-11-02	170,216,793	-20,596	573	47.1364	361,115,372	2007-10-31
1549	2007-11-01	170,237,389	188	573	47.1421	361,115,372	2007-10-31
1550	2007-10-31	170,237,201	40	572	47.1421	361,115,372	2007-10-31
1551	2007-10-30	170,237,161	8,044	573	50.6484	336,115,372	2007-09-30
1552	2007-10-29	170,229,117	168	573	50.6460	336,115,372	2007-09-30
1553	2007-10-26	170,228,949	372	573	50.6460	336,115,372	2007-09-30
1554	2007-10-25	170,228,577	4,987,950	572	50.6459	336,115,372	2007-09-30
1555	2007-10-24	165,240,627	5,002,970	572	49.1619	336,115,372	2007-09-30
1556	2007-10-23	160,237,657	9,999,984	573	47.6734	336,115,372	2007-09-30
1557	2007-10-22	150,237,673	11,972	573	44.6982	336,115,372	2007-09-30
1558	2007-10-18	150,225,701	11,930	574	44.6947	336,115,372	2007-09-30
1559	2007-10-17	150,213,771	-50	573	44.6911	336,115,372	2007-09-30
1560	2007-10-16	150,213,821	10	573	44.6911	336,115,372	2007-09-30
1561	2007-10-15	150,213,811	15,076	572	44.6911	336,115,372	2007-09-30
1562	2007-10-12	150,198,735	90	572	44.6867	336,115,372	2007-09-30
1563	2007-10-11	150,198,645	-6	573	44.6866	336,115,372	2007-09-30
1564	2007-10-10	150,198,651	2,950	575	44.6866	336,115,372	2007-09-30
1565	2007-10-09	150,195,701	15,072	576	44.6858	336,115,372	2007-09-30
1566	2007-10-08	150,180,629	18,285	576	44.6813	336,115,372	2007-09-30
1567	2007-10-05	150,162,344	10,010	574	44.6758	336,115,372	2007-09-30
1568	2007-10-04	150,152,334	78,434	575	44.6729	336,115,372	2007-09-30
1569	2007-10-03	150,073,900	64,999	576	44.6495	336,115,372	2007-09-30
1570	2007-10-02	150,008,901	13,012	575	44.6302	336,115,372	2007-09-30
1571	2007-09-28	149,995,889	9,000	576	44.6263	336,115,372	2007-08-31
1572	2007-09-27	149,986,889	236,970	576	44.6236	336,115,372	2007-08-31
1573	2007-09-25	149,749,919	9,000	576	44.5531	336,115,372	2007-08-31
1574	2007-09-24	149,740,919	308,890	577	44.5505	336,115,372	2007-08-31
1575	2007-09-21	149,432,029	11,890	576	44.4586	336,115,372	2007-08-31
1576	2007-09-20	149,420,139	459,699	576	44.4550	336,115,372	2007-08-31
1577	2007-09-19	148,960,440	-60	576	44.3182	336,115,372	2007-08-31
1578	2007-09-18	148,960,500	57,523	577	44.3183	336,115,372	2007-08-31
1579	2007-09-17	148,902,977	349,427	577	44.3012	336,115,372	2007-08-31
1580	2007-09-14	148,553,550	-50	577	44.1972	336,115,372	2007-08-31
1581	2007-09-13	148,553,600	191,904	577	44.1972	336,115,372	2007-08-31
1582	2007-09-12	148,361,696	273,834	577	44.1401	336,115,372	2007-08-31
1583	2007-09-11	148,087,862	360,527	578	44.0586	336,115,372	2007-08-31
1584	2007-09-10	147,727,335	77,694	577	43.9514	336,115,372	2007-08-31
1585	2007-09-07	147,649,641	10,140	577	43.9283	336,115,372	2007-08-31
1586	2007-09-06	147,639,501	53,953	577	43.9252	336,115,372	2007-08-31
1587	2007-09-05	147,585,548	77,981	577	43.9092	336,115,372	2007-08-31
1588	2007-09-04	147,507,567	520,242	577	43.8860	336,115,372	2007-08-31
1589	2007-09-03	146,987,325	597,215	578	43.7312	336,115,372	2007-08-31
1590	2007-08-31	146,390,110	1,922,231	578	43.5535	336,115,372	2007-08-31
1591	2007-08-30	144,467,879	1,533,489	581	42.9816	336,115,372	2007-08-29
1592	2007-08-29	142,934,390	40,966,608	581	42.5254	336,115,372	2007-08-29
1593	2007-08-28	101,967,782	3,050	580	45.5057	224,076,915	2007-07-31
1594	2007-08-27	101,964,732	3,122	580	45.5043	224,076,915	2007-07-31
1595	2007-08-24	101,961,610	2,904	579	45.5030	224,076,915	2007-07-31
1596	2007-08-23	101,958,706	5,950	578	45.5017	224,076,915	2007-07-31
1597	2007-08-22	101,952,756	29,952	577	45.4990	224,076,915	2007-07-31
1598	2007-08-21	101,922,804	4,000	577	45.4856	224,076,915	2007-07-31
1599	2007-08-20	101,918,804	5,784	578	45.4838	224,076,915	2007-07-31
1600	2007-08-17	101,913,020	15,050	577	45.4813	224,076,915	2007-07-31
1601	2007-08-16	101,897,970	352	577	45.4746	224,076,915	2007-07-31
1602	2007-08-15	101,897,618	371,328	577	45.4744	224,076,915	2007-07-31
1603	2007-08-14	101,526,290	39,210	577	45.3087	224,076,915	2007-07-31
1604	2007-08-13	101,487,080	5,986	578	45.2912	224,076,915	2007-07-31
1605	2007-08-10	101,481,094	3,320	577	45.2885	224,076,915	2007-07-31
1606	2007-08-09	101,477,774	14,980	577	45.2870	224,076,915	2007-07-31
1607	2007-08-08	101,462,794	160	577	45.2803	224,076,915	2007-07-31
1608	2007-08-07	101,462,634	14,964	577	45.2803	224,076,915	2007-07-31
1609	2007-08-06	101,447,670	8,880	577	45.2736	224,076,915	2007-07-31
1610	2007-08-03	101,438,790	2,930	577	45.2696	224,076,915	2007-07-31
1611	2007-08-02	101,435,860	-4,169	577	45.2683	224,076,915	2007-07-31
1612	2007-08-01	101,440,029	-3,020	576	45.2702	224,076,915	2007-07-31
1613	2007-07-31	101,443,049	-11,850	576	45.2715	224,076,915	2007-07-31
1614	2007-07-30	101,454,899	-12,050	576	45.2768	224,076,915	2007-06-30
1615	2007-07-27	101,466,949	-88,740	576	45.2822	224,076,915	2007-06-30
1616	2007-07-26	101,555,689	-54,000	576	45.3218	224,076,915	2007-06-30
1617	2007-07-25	101,609,689	-8,500	576	45.3459	224,076,915	2007-06-30
1618	2007-07-24	101,618,189	-7,000	576	45.3497	224,076,915	2007-06-30
1619	2007-07-23	101,625,189	-14,516	578	45.3528	224,076,915	2007-06-30
1620	2007-07-20	101,639,705	-28,792	577	45.3593	224,076,915	2007-06-30
1621	2007-07-19	101,668,497	-1,028	578	45.3721	224,076,915	2007-06-30
1622	2007-07-18	101,669,525	-28,912	578	45.3726	224,076,915	2007-06-30
1623	2007-07-17	101,698,437	-16,085	577	45.3855	224,076,915	2007-06-30
1624	2007-07-16	101,714,522	-18,090	577	45.3927	224,076,915	2007-06-30
1625	2007-07-13	101,732,612	-16,700	577	45.4008	224,076,915	2007-06-30
1626	2007-07-12	101,749,312	-30,626	578	45.4082	224,076,915	2007-06-30
1627	2007-07-11	101,779,938	-36,300	579	45.4219	224,076,915	2007-06-30
1628	2007-07-10	101,816,238	200	580	45.4381	224,076,915	2007-06-30
1629	2007-07-09	101,816,038	192	580	45.4380	224,076,915	2007-06-30
1630	2007-07-06	101,815,846	2,387	580	45.4379	224,076,915	2007-06-30
1631	2007-07-05	101,813,459	250	578	45.4368	224,076,915	2007-06-30
1632	2007-07-03	101,813,209	60	578	45.4367	224,076,915	2007-06-30
1633	2007-06-29	101,813,149	-70	578	45.4367	224,076,915	2007-05-31
1634	2007-06-28	101,813,219	198	577	45.4367	224,076,915	2007-05-31
1635	2007-06-27	101,813,021	36	577	45.4366	224,076,915	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---