CSOP Tesla Daily (-2x) Inverse Product: Unit USD

Exchange Code Listed Last trade Delisted
HKCIS 09366  2025-03-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-01-26 1.288 2026-01-22
2 2026-01-23 1.358 2026-01-21
3 2026-01-22 1.336 2026-01-20
4 2026-01-21 1.292 2026-01-19
5 2026-01-20 1.262 2026-01-16
6 2026-01-19 1.266 2026-01-15
7 2026-01-16 1.234 2026-01-14
8 2026-01-15 1.226 2026-01-13
9 2026-01-14 1.248 2026-01-12
10 2026-01-13 1.294 2026-01-09
11 2026-01-12 1.320 2026-01-08
12 2026-01-09 1.296 2026-01-07
13 2026-01-08 1.210 2026-01-06
14 2026-01-07 1.244 2026-01-05
15 2026-01-06 1.184 2026-01-02
16 2026-01-05 1.204 2025-12-31
17 2026-01-02 1.132 2025-12-29
18 2025-12-30 1.058 2025-12-24
19 2025-12-29 1.054 2025-12-22
20 2025-12-23 1.060 2025-12-19
21 2025-12-22 1.134 2025-12-18
22 2025-12-19 1.046 2025-12-17
23 2025-12-18 1.154 2025-12-16
24 2025-12-17 1.194 2025-12-15
25 2025-12-16 1.286 2025-12-12
26 2025-12-15 1.286 2025-12-11
27 2025-12-12 1.274 2025-12-10
28 2025-12-11 1.326 2025-12-09
29 2025-12-10 1.256 2025-12-08
30 2025-12-09 1.240 2025-12-05
31 2025-12-08 1.278 2025-12-04
32 2025-12-05 1.400 2025-12-03
33 2025-12-04 1.400 2025-12-02
34 2025-12-03 1.422 2025-12-01
35 2025-12-02 1.416 2025-11-28
36 2025-12-01 1.416 2025-11-27
37 2025-11-28 1.446 2025-11-26
38 2025-11-27 1.478 2025-11-25
39 2025-11-26 1.654 2025-11-24
40 2025-11-25 1.680 2025-11-21
41 2025-11-24 1.550 2025-11-20
42 2025-11-21 1.624 2025-11-19
43 2025-11-20 1.596 2025-11-18
44 2025-11-19 1.578 2025-11-17
45 2025-11-18 1.682 2025-11-14
46 2025-11-17 1.426 2025-11-13
47 2025-11-14 1.366 2025-11-12
48 2025-11-13 1.366 2025-11-11
49 2025-11-12 1.380 2025-11-10
50 2025-11-11 1.308 2025-11-07
51 2025-11-10 1.276 2025-11-06
52 2025-11-07 1.370 2025-11-05
53 2025-11-06 1.282 2025-11-04
54 2025-11-05 1.314 2025-11-03
55 2025-11-04 1.392 2025-10-31
56 2025-11-03 1.324 2025-10-30
57 2025-10-31 1.344 2025-10-28
58 2025-10-30 1.432 2025-10-27
59 2025-10-28 1.406 2025-10-24
60 2025-10-27 1.548 2025-10-23
61 2025-10-24 1.422 2025-10-22
62 2025-10-23 1.426 2025-10-21
63 2025-10-22 1.426 2025-10-20
64 2025-10-21 1.598 2025-10-17
65 2025-10-20 1.490 2025-10-16
66 2025-10-17 1.498 2025-10-15
67 2025-10-16 1.546 2025-10-14
68 2025-10-15 1.588 2025-10-13
69 2025-10-14 1.510 2025-10-10
70 2025-10-13 1.502 2025-10-09
71 2025-10-10 1.502 2025-10-08
72 2025-10-09 1.518 2025-10-06
73 2025-10-08 1.486 2025-10-03
74 2025-10-06 1.354 2025-10-02
75 2025-10-03 1.492 2025-09-30
76 2025-10-02 1.480 2025-09-29
77 2025-09-30 1.622 2025-09-26
78 2025-09-29 1.502 2025-09-25
79 2025-09-26 1.600 2025-09-24
80 2025-09-25 1.562 2025-09-23
81 2025-09-24 1.602 2025-09-22
82 2025-09-23 1.684 2025-09-19
83 2025-09-22 1.582 2025-09-18
84 2025-09-19 1.676 2025-09-17
85 2025-09-18 1.710 2025-09-16
86 2025-09-17 1.832 2025-09-15
87 2025-09-16 2.204 2025-09-12
88 2025-09-15 2.500 2025-09-11
89 2025-09-12 2.536 2025-09-10
90 2025-09-11 2.522 2025-09-09
91 2025-09-10 2.450 2025-09-08
92 2025-09-09 2.664 2025-09-05
93 2025-09-08 2.676 2025-09-04
94 2025-09-05 2.778 2025-09-03
95 2025-09-04 2.778 2025-09-02
96 2025-09-03 2.702 2025-09-01
97 2025-09-02 2.584 2025-08-29
98 2025-09-01 2.548 2025-08-28
99 2025-08-29 2.502 2025-08-27
100 2025-08-28 2.628 2025-08-26
101 2025-08-27 2.676 2025-08-25
102 2025-08-26 3.056 2025-08-22
103 2025-08-25 2.950 2025-08-21
104 2025-08-22 2.898 2025-08-20
105 2025-08-21 2.812 2025-08-19
106 2025-08-20 2.862 2025-08-18
107 2025-08-19 2.754 2025-08-15
108 2025-08-18 2.718 2025-08-14
109 2025-08-15 2.718 2025-08-13
110 2025-08-14 2.720 2025-08-12
111 2025-08-13 2.836 2025-08-11
112 2025-08-12 3.108 2025-08-08
113 2025-08-11 3.070 2025-08-07
114 2025-08-08 3.290 2025-08-06
115 2025-08-07 3.280 2025-08-05
116 2025-08-06 3.384 2025-08-04
117 2025-08-05 3.384 2025-08-01
118 2025-08-04 3.112 2025-07-31
119 2025-08-01 3.046 2025-07-30
120 2025-07-31 2.996 2025-07-29
121 2025-07-30 3.112 2025-07-28
122 2025-07-29 3.402 2025-07-25
123 2025-07-28 3.322 2025-07-24
124 2025-07-25 2.964 2025-07-23
125 2025-07-24 3.052 2025-07-22
126 2025-07-23 2.940 2025-07-21
127 2025-07-22 3.196 2025-07-18
128 2025-07-21 3.168 2025-07-17
129 2025-07-18 3.440 2025-07-16
130 2025-07-17 3.280 2025-07-15
131 2025-07-16 3.306 2025-07-14
132 2025-07-15 3.450 2025-07-11
133 2025-07-14 3.734 2025-07-10
134 2025-07-11 3.734 2025-07-09
135 2025-07-10 3.772 2025-07-08
136 2025-07-09 3.784 2025-07-07
137 2025-07-08 3.410 2025-07-04
138 2025-07-07 3.306 2025-07-03
139 2025-07-04 3.668 2025-07-02
140 2025-07-03 3.234 2025-06-30
141 2025-07-02 3.180 2025-06-27
142 2025-06-30 3.200 2025-06-26

Copyright & disclaimer, Privacy policy

Back to top