CSOP Tesla Daily (-2x) Inverse Product: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09366 | 2025-03-24 | 2026-08-17 | 2026-09-18 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-09-08 | 4,568,430 | 50,000 | 1.420 | 2026-08-17 | 6.49 | 0 | 6.49 |
| 2026-09-02 | 4,518,430 | 150,000 | 1.420 | 2026-08-17 | 6.42 | 0 | 6.42 |
| 2026-08-25 | 4,368,430 | 250,000 | 1.420 | 2026-08-17 | 6.20 | 0 | 6.20 |
| 2026-08-24 | 4,118,430 | 150,000 | 1.420 | 2026-08-17 | 5.85 | 0 | 5.85 |
| 2026-08-13 | 3,968,430 | 150,000 | 1.566 | 2026-08-13 | 6.21 | 0 | 6.21 |
| 2026-08-04 | 3,818,430 | -550,000 | 1.606 | 2026-08-04 | 6.13 | 0 | 6.13 |
| 2026-07-28 | 4,368,430 | -350,000 | 1.840 | 2026-07-28 | 8.04 | 0 | 8.04 |
| 2026-07-27 | 4,718,430 | -150,000 | 1.704 | 2026-07-27 | 8.04 | 0 | 8.04 |
| 2026-07-24 | 4,868,430 | -300,000 | 1.630 | 2026-07-24 | 7.94 | 0 | 7.94 |
| 2026-07-07 | 5,168,430 | 500,000 | 1.090 | 2026-07-07 | 5.63 | 0 | 5.63 |
| 2026-07-02 | 4,668,430 | -300,000 | 1.070 | 2026-07-02 | 5.00 | 0 | 5.00 |
| 2026-06-23 | 4,968,430 | -350,000 | 1.264 | 2026-06-23 | 6.28 | 0 | 6.28 |
| 2026-06-10 | 5,318,430 | -100,000 | 1.300 | 2026-06-10 | 6.91 | 0 | 6.91 |
| 2026-05-18 | 5,418,430 | 750,000 | 1.212 | 2026-05-18 | 6.57 | 0 | 6.57 |
| 2026-05-11 | 4,668,430 | 50,000 | 1.180 | 2026-05-11 | 5.51 | 0 | 5.51 |
| 2026-04-24 | 4,618,430 | 0 | 1.532 | 2026-04-24 | 7.08 | 0 | 7.08 |
| 2026-04-21 | 4,618,430 | 250,000 | 1.394 | 2026-04-21 | 6.44 | 0 | 6.44 |
| 2026-04-14 | 4,368,430 | -1,000,000 | 1.738 | 2026-04-14 | 7.59 | 0 | 7.59 |
| 2026-04-01 | 5,368,430 | -400,000 | 1.590 | 2026-04-01 | 8.54 | 0 | 8.54 |
| 2026-03-18 | 5,768,430 | -350,000 | 1.436 | 2026-03-18 | 8.28 | 0 | 8.28 |
| 2026-03-03 | 6,118,430 | 0 | 1.488 | 2026-03-03 | 9.10 | 0 | 9.10 |
| 2026-03-02 | 6,118,430 | 50,000 | 1.532 | 2026-03-02 | 9.37 | 0 | 9.37 |
| 2026-02-24 | 6,068,430 | -350,000 | 1.468 | 2026-02-24 | 8.91 | 0 | 8.91 |
| 2026-01-14 | 6,418,430 | -300,000 | 1.234 | 2026-01-14 | 7.92 | 0 | 7.92 |
| 2026-01-07 | 6,718,430 | 5,768,430 | 1.296 | 2026-01-07 | 8.71 | 0 | 8.71 |
| 2026-01-05 | 950,000 | -6,768,430 | 1.244 | 2026-01-05 | 1.18 | 0 | 1.18 |
| 2025-12-19 | 7,718,430 | 1,000,000 | 1.060 | 2025-12-19 | 8.18 | 0 | 8.18 |
| 2025-12-17 | 6,718,430 | 350,000 | 1.046 | 2025-12-17 | 7.03 | 0 | 7.03 |
| 2025-12-16 | 6,368,430 | 550,000 | 1.154 | 2025-12-16 | 7.35 | 0 | 7.35 |
| 2025-12-10 | 5,818,430 | 50,000 | 1.274 | 2025-12-10 | 7.41 | 0 | 7.41 |
| 2025-12-08 | 5,768,430 | 450,000 | 1.256 | 2025-12-08 | 7.25 | 0 | 7.25 |
| 2025-11-17 | 5,318,430 | -300,000 | 1.578 | 2025-11-17 | 8.39 | 0 | 8.39 |
| 2025-11-14 | 5,618,430 | -300,000 | 1.682 | 2025-11-14 | 9.45 | 0 | 9.45 |
| 2025-11-10 | 5,918,430 | 200,000 | 1.380 | 2025-11-10 | 8.17 | 0 | 8.17 |
| 2025-11-06 | 5,718,430 | 850,000 | 1.276 | 2025-11-06 | 7.30 | 0 | 7.30 |
| 2025-10-31 | 4,868,430 | 200,000 | 1.392 | 2025-10-31 | 6.78 | 0 | 6.78 |
| 2025-10-10 | 4,668,430 | 450,000 | 1.510 | 2025-10-10 | 7.05 | 0 | 7.05 |
| 2025-10-06 | 4,218,430 | 100,000 | 1.518 | 2025-10-06 | 6.40 | 0 | 6.40 |
| 2025-10-02 | 4,118,430 | 200,000 | 1.354 | 2025-10-02 | 5.58 | 0 | 5.58 |
| 2025-09-29 | 3,918,430 | 50,000 | 1.480 | 2025-09-29 | 5.80 | 0 | 5.80 |
| 2025-09-22 | 3,868,430 | 150,000 | 1.602 | 2025-09-22 | 6.20 | 0 | 6.20 |
| 2025-09-19 | 3,718,430 | 200,000 | 1.684 | 2025-09-19 | 6.26 | 0 | 6.26 |
| 2025-09-17 | 3,518,430 | 400,000 | 1.676 | 2025-09-17 | 5.90 | 0 | 5.90 |
| 2025-09-16 | 3,118,430 | 450,000 | 1.710 | 2025-09-16 | 5.33 | 0 | 5.33 |
| 2025-09-15 | 2,668,430 | 50,000 | 1.832 | 2025-09-15 | 4.89 | 0 | 4.89 |
| 2025-09-11 | 2,618,430 | 50,000 | 2.500 | 2025-09-11 | 6.55 | 0 | 6.55 |
| 2025-09-01 | 2,568,430 | 200,000 | 2.702 | 2025-09-01 | 6.94 | 0 | 6.94 |
| 2025-08-27 | 2,368,430 | 200,000 | 2.502 | 2025-08-27 | 5.93 | 0 | 5.93 |
| 2025-08-26 | 2,168,430 | -150,000 | 2.628 | 2025-08-26 | 5.70 | 0 | 5.70 |
| 2025-08-14 | 2,318,430 | 450,000 | 2.718 | 2025-08-14 | 6.30 | 0 | 6.30 |
| 2025-08-04 | 1,868,430 | -100,000 | 3.384 | 2025-08-04 | 6.32 | 0 | 6.32 |
| 2025-08-01 | 1,968,430 | 150,000 | 3.384 | 2025-08-01 | 6.66 | 0 | 6.66 |
| 2025-07-23 | 1,818,430 | 150,000 | 2.964 | 2025-07-23 | 5.39 | 0 | 5.39 |
| 2025-07-14 | 1,668,430 | -150,000 | 3.306 | 2025-07-14 | 5.52 | 0 | 5.52 |
| 2025-06-30 | 1,818,430 | -50,000 | 3.234 | 2025-06-30 | 5.88 | 0 | 5.88 |
| 2025-06-26 | 1,868,430 | 250,000 | 3.200 | 2025-06-26 | 5.98 | 0 | 5.98 |
| 2025-06-20 | 1,618,430 | -50,000 | 3.310 | 2025-06-20 | 5.36 | 0 | 5.36 |
| 2025-06-17 | 1,668,430 | 150,000 | 3.292 | 2025-06-17 | 5.49 | 0 | 5.49 |
| 2025-06-10 | 1,518,430 | -50,000 | 3.672 | 2025-06-10 | 5.58 | 0 | 5.58 |
| 2025-05-29 | 1,568,430 | 100,000 | 2.840 | 2025-05-29 | 4.45 | 0 | 4.45 |
| 2025-05-27 | 1,468,430 | 50,000 | 3.258 | 2025-05-27 | 4.78 | 0 | 4.78 |
| 2025-05-22 | 1,418,430 | 50,000 | 3.524 | 2025-05-22 | 5.00 | 0 | 5.00 |
| 2025-05-20 | 1,368,430 | 100,000 | 3.390 | 2025-05-20 | 4.64 | 0 | 4.64 |
| 2025-05-19 | 1,268,430 | 50,000 | 3.454 | 2025-05-19 | 4.38 | 0 | 4.38 |
| 2025-05-16 | 1,218,430 | 50,000 | 3.380 | 2025-05-16 | 4.12 | 0 | 4.12 |
| 2025-05-15 | 1,168,430 | 200,000 | 3.380 | 2025-05-15 | 3.95 | 0 | 3.95 |
| 2025-05-14 | 968,430 | 50,000 | 3.452 | 2025-05-14 | 3.34 | 0 | 3.34 |
| 2025-05-06 | 918,430 | 100,000 | 5.370 | 2025-05-06 | 4.93 | 0 | 4.93 |
| 2025-05-02 | 818,430 | 50,000 | 5.180 | 2025-05-02 | 4.24 | 0 | 4.24 |
| 2025-04-30 | 768,430 | 100,000 | 4.932 | 2025-04-30 | 3.79 | 0 | 3.79 |
| 2025-04-29 | 668,430 | 150,000 | 4.976 | 2025-04-29 | 3.33 | 0 | 3.33 |
| 2025-04-25 | 518,430 | 100,000 | 6.160 | 2025-04-25 | 3.19 | 0 | 3.19 |
| 2025-04-22 | 418,430 | 50,000 | 8.185 | 2025-04-22 | 3.42 | 0 | 3.42 |
| 2025-04-17 | 368,430 | -100,000 | 7.280 | 2025-04-17 | 2.68 | 0 | 2.68 |
| 2025-04-14 | 468,430 | 150,000 | 6.620 | 2025-04-14 | 3.10 | 0 | 3.10 |
| 2025-04-11 | 318,430 | 50,000 | 6.830 | 2025-04-11 | 2.17 | 0 | 2.17 |
| 2025-04-08 | 268,430 | -150,000 | 9.610 | 2025-04-08 | 2.58 | 0 | 2.58 |
| 2025-04-02 | 418,430 | -50,000 | 8.195 | 2025-04-02 | 3.43 | 0 | 3.43 |
| 2025-03-25 | 468,430 | 50,000 | 7.235 | 2025-03-25 | 3.39 | 0 | 3.39 |
| 2025-03-24 | 418,430 | 9.425 | 2025-03-24 | 3.94 | 0 | 3.94 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.