LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01212  2004-04-15  2022-12-06  2022-12-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-12-22 4.980 2022-12-20
2 2022-12-21 4.980 2022-12-19
3 2022-12-20 4.980 2022-12-16
4 2022-12-01 402,001 40,000 0.03 17 1,501,916,000 1,997,945 4.970 2022-11-29
5 2022-11-29 362,001 -12,000 0.02 17 1,501,916,000 1,802,765 4.980 2022-11-25
6 2022-11-24 374,001 50,000 0.02 18 1,501,916,000 1,858,785 4.970 2022-11-22
7 2022-11-22 324,001 7,000 0.02 17 1,501,916,000 1,519,565 4.690 2022-11-18
8 2022-10-13 317,001 -450,000 0.02 16 1,501,916,000 1,442,355 4.550 2022-10-11
9 2022-09-13 767,001 11,500 0.05 17 1,501,916,000 3,520,535 4.590 2022-09-08
10 2022-08-25 755,501 34,500 0.05 17 1,501,916,000 3,482,860 4.610 2022-08-23
11 2022-08-08 721,001 -5,000 0.05 16 1,501,916,000 2,220,683 3.080 2022-08-04
12 2022-06-08 726,001 5,000 0.05 17 1,501,916,000 2,366,763 3.260 2022-06-06
13 2022-03-02 721,001 20,000 0.05 17 1,501,916,000 3,273,345 4.540 2022-02-28
14 2022-02-25 701,001 -36,000 0.05 15 1,501,916,000 3,189,555 4.550 2022-02-23
15 2022-01-06 737,001 36,000 0.05 16 1,501,916,000 3,073,294 4.170 2022-01-04
16 2021-10-08 701,001 5,000 0.05 15 1,501,916,000 2,888,124 4.120 2021-10-06
17 2021-09-01 696,001 4,000 0.05 15 1,501,916,000 3,570,485 5.130 2021-08-30
18 2021-08-17 692,001 -1,000 0.05 15 1,501,916,000 3,806,006 5.500 2021-08-13
19 2021-03-09 693,001 -2,000 0.05 16 1,501,916,000 4,788,637 6.910 2021-03-05
20 2021-03-03 695,001 -5,000 0.05 17 1,501,916,000 4,830,257 6.950 2021-03-01
21 2021-02-09 700,001 5,000 0.05 17 1,501,916,000 3,913,006 5.590 2021-02-05
22 2021-02-04 695,001 19,000 0.05 17 1,501,916,000 3,919,806 5.640 2021-02-02
23 2020-11-19 676,001 -80,000 0.05 16 1,501,916,000 4,535,967 6.710 2020-11-17
24 2020-11-09 756,001 2,000 0.05 17 1,501,916,000 4,725,006 6.250 2020-11-05
25 2020-09-14 754,001 -2,000 0.05 16 1,501,916,000 5,179,987 6.870 2020-09-10
26 2020-09-04 756,001 3,500 0.05 17 1,501,916,000 5,382,727 7.120 2020-09-02
27 2020-07-24 752,501 -2,000 0.05 17 1,501,916,000 4,831,056 6.420 2020-07-22
28 2020-04-24 754,501 -20,000 0.05 18 1,501,916,000 4,685,451 6.210 2020-04-22
29 2020-03-27 774,501 2,000 0.05 19 1,501,916,000 4,918,081 6.350 2020-03-25
30 2020-03-25 772,501 1,000 0.05 18 1,501,916,000 4,719,981 6.110 2020-03-23
31 2020-01-08 771,501 -2,000 0.05 18 1,501,916,000 6,804,639 8.820 2020-01-06
32 2019-12-20 773,501 -3,000 0.05 19 1,501,916,000 7,123,944 9.210 2019-12-18
33 2019-12-02 776,501 3,000 0.05 20 1,501,916,000 6,522,608 8.400 2019-11-28
34 2019-11-29 773,501 500 0.05 19 1,501,916,000 6,450,998 8.340 2019-11-27
35 2019-11-26 773,001 2,000 0.05 18 1,501,916,000 6,276,768 8.120 2019-11-22
36 2019-11-12 771,001 -4,000 0.05 17 1,501,916,000 6,653,739 8.630 2019-11-08
37 2019-11-06 775,001 -18,000 0.05 18 1,501,916,000 6,386,008 8.240 2019-11-04
38 2019-11-05 793,001 18,000 0.05 19 1,501,916,000 6,439,168 8.120 2019-11-01
39 2019-10-08 775,001 1,000 0.05 18 1,501,916,000 6,223,258 8.030 2019-10-03
40 2019-09-25 774,001 4,000 0.05 17 1,501,916,000 6,362,288 8.220 2019-09-23
41 2019-09-04 770,001 3,500 0.05 16 1,501,916,000 6,483,408 8.420 2019-09-02
42 2019-08-22 766,501 3,000 0.05 16 1,501,916,000 7,036,479 9.180 2019-08-20
43 2019-08-09 763,501 2,000 0.05 16 1,501,916,000 7,489,945 9.810 2019-08-07
44 2019-07-29 761,501 9,500 0.05 16 1,501,916,000 8,285,131 10.88 2019-07-25
45 2019-07-03 752,001 250,000 0.05 15 1,501,916,000 8,587,851 11.42 2019-06-28
46 2019-06-13 502,001 -200,000 0.03 15 1,501,916,000 5,752,931 11.46 2019-06-11
47 2019-05-31 702,001 200,000 0.05 16 1,501,916,000 8,143,212 11.60 2019-05-29
48 2019-05-08 502,001 3,000 0.03 15 1,501,916,000 6,485,853 12.92 2019-05-06
49 2019-04-26 499,001 5,000 0.03 14 1,501,916,000 6,846,294 13.72 2019-04-24
50 2019-04-25 494,001 5,000 0.03 14 1,501,916,000 6,866,614 13.90 2019-04-23
51 2019-04-17 489,001 -10,000 0.03 13 1,501,916,000 6,924,254 14.16 2019-04-15
52 2019-03-15 499,001 200,000 0.03 14 1,501,916,000 6,726,533 13.48 2019-03-13
53 2019-03-12 299,001 2,000 0.02 13 1,501,916,000 4,108,274 13.74 2019-03-08
54 2019-03-11 297,001 8,000 0.02 13 1,501,916,000 4,163,954 14.02 2019-03-07
55 2019-03-08 289,001 -8,000 0.02 12 1,501,916,000 4,150,054 14.36 2019-03-06
56 2019-03-07 297,001 8,000 0.02 13 1,501,916,000 4,098,614 13.80 2019-03-05
57 2019-02-27 289,001 -10,000 0.02 12 1,501,916,000 3,820,593 13.22 2019-02-25
58 2019-02-21 299,001 10,000 0.02 13 1,501,916,000 3,827,213 12.80 2019-02-19
59 2019-02-13 289,001 -12,000 0.02 12 1,501,916,000 3,866,833 13.38 2019-02-11
60 2019-02-11 301,001 9,000 0.02 14 1,501,916,000 3,702,312 12.30 2019-02-04
61 2019-01-22 292,001 3,000 0.02 13 1,501,916,000 3,322,971 11.38 2019-01-18
62 2018-11-12 289,001 100,000 0.02 12 1,501,916,000 3,930,414 13.60 2018-11-08
63 2018-10-22 189,001 50,000 0.01 11 1,547,460,500 2,732,954 14.46 2018-10-18
64 2018-10-04 139,001 -10,000 0.01 10 1,547,460,500 2,112,815 15.20 2018-10-02
65 2018-07-05 149,001 -110,000 0.01 10 1,602,586,500 2,410,836 16.18 2018-07-03
66 2018-06-22 259,001 -20,000 0.02 12 1,602,586,500 4,366,757 16.86 2018-06-20
67 2018-06-20 279,001 -10,000 0.02 12 1,602,586,500 4,865,777 17.44 2018-06-15
68 2018-06-06 289,001 20,000 0.02 12 1,602,586,500 5,334,958 18.46 2018-06-04
69 2018-05-17 269,001 -2,000 0.02 12 1,602,586,500 4,282,496 15.92 2018-05-15
70 2018-05-09 271,001 2,000 0.02 13 1,602,586,500 4,092,115 15.10 2018-05-07
71 2018-05-03 269,001 -10,000 0.02 12 1,602,586,500 3,959,695 14.72 2018-04-30
72 2018-05-02 279,001 -1,000 0.02 12 1,602,586,500 4,224,075 15.14 2018-04-27
73 2018-04-24 280,001 -10,000 0.02 12 1,602,586,500 3,970,414 14.18 2018-04-20
74 2018-04-11 290,001 100,000 0.02 12 1,602,586,500 4,094,814 14.12 2018-04-09
75 2018-04-10 190,001 -10,000 0.01 11 1,602,586,500 2,698,014 14.20 2018-04-06
76 2018-03-29 200,001 -10,500 0.01 11 1,602,586,500 2,640,013 13.20 2018-03-27
77 2018-03-26 210,501 60,500 0.01 11 1,602,586,500 2,694,413 12.80 2018-03-22
78 2018-03-22 150,001 -4,000 0.01 10 1,602,586,500 1,872,012 12.48 2018-03-20
79 2018-03-21 154,001 3,000 0.01 12 1,602,586,500 1,921,932 12.48 2018-03-19
80 2018-03-19 151,001 -529 0.01 11 1,602,586,500 1,935,833 12.82 2018-03-15
81 2018-03-16 151,530 -1,000 0.01 11 1,602,586,500 1,906,247 12.58 2018-03-14
82 2018-03-15 152,530 20,000 0.01 11 1,602,586,500 1,885,271 12.36 2018-03-13
83 2018-02-14 132,530 -500 0.01 10 1,602,586,500 1,476,384 11.14 2018-02-12
84 2018-02-08 133,030 -30,000 0.01 11 1,602,586,500 1,481,954 11.14 2018-02-06
85 2018-02-07 163,030 -20,000 0.01 12 1,602,586,500 1,910,712 11.72 2018-02-05
86 2018-02-06 183,030 -50,000 0.01 12 1,602,586,500 2,152,433 11.76 2018-02-02
87 2018-01-30 233,030 -9,000 0.01 12 1,602,586,500 2,828,984 12.14 2018-01-26
88 2018-01-26 242,030 -18,500 0.02 13 1,602,586,500 2,826,910 11.68 2018-01-24
89 2018-01-25 260,530 -30,000 0.02 15 1,602,586,500 3,037,780 11.66 2018-01-23
90 2018-01-24 290,530 -30,000 0.02 15 1,602,586,500 3,312,042 11.40 2018-01-22
91 2018-01-15 320,530 -30,000 0.02 15 1,602,586,500 3,365,565 10.50 2018-01-11
92 2018-01-04 350,530 20,000 0.02 15 1,602,586,500 3,596,438 10.26 2018-01-02
93 2017-12-27 330,530 20,000 0.02 15 1,602,586,500 3,358,185 10.16 2017-12-21
94 2017-11-24 310,530 -4,500 0.02 15 1,602,586,500 3,297,829 10.62 2017-11-22
95 2017-11-16 315,030 -10,000 0.02 16 1,602,586,500 3,402,324 10.80 2017-11-14
96 2017-10-13 325,030 19,000 0.02 17 1,602,586,500 3,536,326 10.88 2017-10-11
97 2017-08-21 306,030 1,000 0.02 16 1,602,586,500 3,305,124 10.80 2017-08-17
98 2017-08-18 305,030 2,000 0.02 15 1,602,586,500 3,294,324 10.80 2017-08-16
99 2017-08-11 303,030 5,000 0.02 14 1,602,586,500 3,327,269 10.98 2017-08-09
100 2017-08-10 298,030 22,500 0.02 13 1,602,586,500 3,308,133 11.10 2017-08-08
101 2017-08-09 275,530 17,500 0.02 13 1,602,586,500 3,119,000 11.32 2017-08-07
102 2017-08-03 258,030 10,000 0.02 14 1,602,586,500 2,755,760 10.68 2017-08-01
103 2017-07-27 248,030 40,000 0.02 13 1,602,586,500 2,648,960 10.68 2017-07-25
104 2017-07-18 208,030 -30,000 0.01 13 1,602,586,500 2,225,921 10.70 2017-07-14
105 2017-07-10 238,030 4,500 0.01 14 1,602,586,500 2,546,921 10.70 2017-07-06
106 2017-07-07 233,530 25,500 0.01 14 1,602,586,500 2,517,453 10.78 2017-07-05
107 2017-07-04 208,030 -500 0.01 13 1,602,586,500 2,230,082 10.72 2017-06-30
108 2017-07-03 208,530 500 0.01 14 1,602,586,500 2,247,953 10.78 2017-06-29
109 2017-06-05 208,030 4,500 0.01 13 1,602,586,500 2,255,045 10.84 2017-06-01
110 2017-05-15 203,530 -3,000 0.01 12 1,602,586,500 2,198,124 10.80 2017-05-11
111 2017-05-12 206,530 -2,000 0.01 13 1,602,586,500 2,214,002 10.72 2017-05-10
112 2017-05-10 208,530 60,001 0.01 13 1,602,586,500 2,264,636 10.86 2017-05-08
113 2017-05-08 148,529 6,500 0.01 13 1,602,586,500 1,615,996 10.88 2017-05-04
114 2017-04-25 142,029 529 0.01 12 1,602,586,500 1,553,797 10.94 2017-04-21
115 2017-04-13 141,500 60,000 0.01 11 1,602,586,500 1,553,670 10.98 2017-04-11
116 2017-04-03 81,500 3,500 0.01 10 1,602,586,500 870,420 10.68 2017-03-30
117 2017-03-23 78,000 500 0.00 9 1,602,586,500 834,600 10.70 2017-03-21
118 2017-03-16 77,500 -10,000 0.00 8 1,602,586,500 830,800 10.72 2017-03-14
119 2017-03-15 87,500 -3,000 0.01 9 1,602,586,500 880,250 10.06 2017-03-13
120 2017-02-22 90,500 10,000 0.01 10 1,602,586,500 915,860 10.12 2017-02-20
121 2017-02-08 80,500 -10,000 0.01 9 1,602,586,500 838,810 10.42 2017-02-06
122 2017-02-06 90,500 -3,000 0.01 10 1,602,586,500 917,670 10.14 2017-02-02
123 2017-01-24 93,500 3,000 0.01 10 1,602,586,500 926,585 9.910 2017-01-20
124 2017-01-16 90,500 10,000 0.01 10 1,602,586,500 888,710 9.820 2017-01-12
125 2017-01-03 80,500 -8,000 0.01 9 1,602,586,500 809,830 10.06 2016-12-29
126 2016-12-19 88,500 3,000 0.01 10 1,602,586,500 888,540 10.04 2016-12-15
127 2016-11-30 85,500 10,000 0.01 9 1,602,586,500 855,000 10.00 2016-11-28
128 2016-10-25 75,500 -10,000 0.00 8 1,602,586,500 807,850 10.70 2016-10-20
129 2016-09-26 85,500 5,000 0.01 9 1,602,586,500 892,620 10.44 2016-09-22
130 2016-09-09 80,500 2,000 0.01 9 1,602,586,500 888,720 11.04 2016-09-07
131 2016-08-26 78,500 6,000 0.00 9 1,602,586,500 932,580 11.88 2016-08-24
132 2016-04-27 72,500 -1,000 0.00 8 1,602,586,500 796,050 10.98 2016-04-25
133 2016-04-15 73,500 -9,000 0.00 8 1,602,586,500 812,910 11.06 2016-04-13
134 2016-03-29 82,500 30,000 0.01 9 1,602,586,500 818,400 9.920 2016-03-23
135 2016-01-20 52,500 -4,000 0.00 8 1,602,586,500 517,650 9.860 2016-01-18
136 2015-12-28 56,500 10,000 0.00 9 1,602,586,500 587,600 10.40 2015-12-22
137 2015-11-24 46,500 -500 0.00 8 1,602,586,500 546,840 11.76 2015-11-20
138 2015-11-06 47,000 -20,000 0.00 8 1,602,586,500 542,380 11.54 2015-11-04
139 2015-10-09 67,000 10,000 0.00 9 1,602,586,500 692,780 10.34 2015-10-07
140 2015-09-18 57,000 10,000 0.00 9 1,605,210,000 669,180 11.74 2015-09-16
141 2015-08-20 47,000 2,500 0.00 8 1,607,143,500 591,260 12.58 2015-08-18
142 2015-06-25 44,500 -5,000 0.00 8 1,609,871,000 637,240 14.32 2015-06-23
143 2015-05-08 49,500 5,000 0.00 9 1,624,989,500 704,880 14.24 2015-05-06
144 2015-05-05 44,500 -3,500 0.00 8 1,624,989,500 645,250 14.50 2015-04-30
145 2015-04-20 48,000 3,500 0.00 9 1,624,989,500 706,560 14.72 2015-04-16
146 2015-04-14 44,500 -100,000 0.00 8 1,624,989,500 649,700 14.60 2015-04-10
147 2014-12-18 144,500 -8,000 0.01 9 1,629,385,000 2,193,510 15.18 2014-12-16
148 2014-06-26 152,500 -4,500 0.01 10 1,630,061,500 2,299,700 15.08 2014-06-24
149 2014-06-25 157,000 -2,000 0.01 11 1,630,061,500 2,364,420 15.06 2014-06-23
150 2014-06-18 159,000 -1,000 0.01 11 1,630,061,500 2,391,360 15.04 2014-06-16
151 2014-04-17 160,000 8,000 0.01 12 1,638,252,500 2,508,800 15.68 2014-04-15
152 2014-03-20 152,000 1,000 0.01 11 1,644,872,000 2,252,640 14.82 2014-03-18
153 2013-12-13 151,000 -10,000 0.01 11 1,650,121,000 2,346,540 15.54 2013-12-11
154 2013-11-25 161,000 -15,000 0.01 12 1,649,777,000 2,633,960 16.36 2013-11-21
155 2013-11-14 176,000 1,000 0.01 13 1,649,067,000 2,879,360 16.36 2013-11-12
156 2013-09-24 175,000 -10,000 0.01 12 1,651,997,000 3,069,500 17.54 2013-09-19
157 2013-09-12 185,000 10,000 0.01 12 1,651,997,000 3,274,500 17.70 2013-09-10
158 2013-08-16 175,000 4,500 0.01 12 1,651,776,000 3,216,500 18.38 2013-08-13
159 2013-08-02 170,500 5,000 0.01 11 1,651,617,000 3,147,430 18.46 2013-07-31
160 2013-08-01 165,500 5,000 0.01 11 1,651,617,000 3,038,580 18.36 2013-07-30
161 2013-07-10 160,500 -500 0.01 10 1,651,617,000 2,407,500 15.00 2013-07-08
162 2013-02-05 161,000 15,000 0.01 11 1,665,145,500 3,213,560 19.96 2013-02-01
163 2013-01-21 146,000 -10,000 0.01 10 1,665,145,500 3,014,900 20.65 2013-01-17
164 2013-01-14 156,000 500 0.01 11 1,665,039,500 3,174,600 20.35 2013-01-10
165 2012-12-10 155,500 2,000 0.01 10 1,664,911,500 2,687,040 17.28 2012-12-06
166 2012-10-25 153,500 -85,000 0.01 10 1,664,201,500 2,581,870 16.82 2012-10-22
167 2012-10-22 238,500 -15,000 0.01 11 1,664,201,500 4,030,650 16.90 2012-10-18
168 2012-10-17 253,500 100,000 0.02 11 1,664,177,500 4,304,430 16.98 2012-10-15
169 2012-08-14 153,500 500 0.01 10 1,664,301,000 2,563,450 16.70 2012-08-10
170 2012-07-04 153,000 -1,000 0.01 9 1,664,000,000 2,588,760 16.92 2012-06-29
171 2012-06-01 154,000 -3,500 0.01 10 1,668,567,500 2,531,760 16.44 2012-05-30
172 2012-05-31 157,500 3,500 0.01 11 1,668,567,500 2,601,900 16.52 2012-05-29
173 2012-05-17 154,000 100,000 0.01 10 1,669,430,500 2,670,360 17.34 2012-05-15
174 2012-05-02 54,000 1,000 0.00 9 1,669,273,500 996,840 18.46 2012-04-27
175 2012-02-15 53,000 -1,000 0.00 8 1,667,665,500 1,008,060 19.02 2012-02-13
176 2011-12-23 54,000 1,000 0.00 9 1,668,351,000 925,560 17.14 2011-12-21
177 2011-12-09 53,000 -3,000 0.00 8 1,668,304,000 984,740 18.58 2011-12-07
178 2011-12-08 56,000 3,000 0.00 9 1,668,304,000 1,034,880 18.48 2011-12-06
179 2011-10-06 53,000 -5,000 0.00 8 1,682,083,500 952,940 17.98 2011-10-03
180 2011-10-03 58,000 5,000 0.00 9 1,682,083,500 1,160,000 20.00 2011-09-28
181 2011-09-06 53,000 2,000 0.00 8 1,682,057,000 1,295,850 24.45 2011-09-02
182 2011-07-13 51,000 -30,000 0.00 8 1,681,311,000 1,170,450 22.95 2011-07-11
183 2011-06-03 81,000 -5,000 0.00 9 1,680,757,000 1,858,950 22.95 2011-06-01
184 2011-05-13 86,000 -8,000 0.01 10 1,680,591,000 1,956,500 22.75 2011-05-11
185 2011-05-11 94,000 -2,000 0.01 12 1,680,591,000 2,063,300 21.95 2011-05-06
186 2011-04-27 96,000 2,000 0.01 13 1,680,360,000 1,992,000 20.75 2011-04-21
187 2011-04-21 94,000 -20,000 0.01 12 1,680,360,000 1,959,900 20.85 2011-04-19
188 2011-04-08 114,000 5,000 0.01 13 1,680,306,000 2,273,160 19.94 2011-04-06
189 2011-01-06 109,000 20,000 0.01 12 1,678,985,000 2,175,640 19.96 2011-01-04
190 2010-12-09 89,000 -500 0.01 11 1,678,943,000 1,780,000 20.00 2010-12-07
191 2010-10-08 89,500 -2,000 0.01 12 1,678,839,000 1,739,880 19.44 2010-10-06
192 2010-09-14 91,500 -1,000 0.01 13 1,678,689,000 1,632,360 17.84 2010-09-10
193 2010-09-09 92,500 2,000 0.01 14 1,678,689,000 1,668,700 18.04 2010-09-07
194 2010-08-20 90,500 -6,000 0.01 13 1,678,385,000 1,590,990 17.58 2010-08-18
195 2010-08-17 96,500 -5,000 0.01 14 1,678,385,000 1,677,170 17.38 2010-08-13
196 2010-08-09 101,500 -7,000 0.01 15 1,678,385,000 1,682,870 16.58 2010-08-05
197 2010-08-06 108,500 -5,000 0.01 17 1,678,307,000 1,757,700 16.20 2010-08-04
198 2010-08-02 113,500 -10,000 0.01 18 1,678,307,000 1,795,570 15.82 2010-07-29
199 2010-07-14 123,500 10,000 0.01 19 1,678,252,000 1,916,720 15.52 2010-07-12
200 2010-07-12 113,500 -4,000 0.01 18 1,678,252,000 1,768,330 15.58 2010-07-08
201 2010-06-11 117,500 4,000 0.01 19 1,678,018,000 1,741,350 14.82 2010-06-09
202 2010-03-29 113,500 -3,000 0.01 18 1,675,640,000 1,616,240 14.24 2010-03-25
203 2010-03-12 116,500 -2,500 0.01 19 1,674,711,500 1,651,970 14.18 2010-03-10
204 2010-03-11 119,000 -10,000 0.01 18 1,674,711,500 1,627,920 13.68 2010-03-09
205 2010-02-09 129,000 10,000 0.01 19 1,673,818,000 1,702,800 13.20 2010-02-05
206 2010-01-13 119,000 3,000 0.01 18 1,673,660,000 1,727,880 14.52 2010-01-11
207 2009-12-10 116,000 1,000 0.01 17 1,673,620,000 1,712,160 14.76 2009-12-08
208 2009-11-19 115,000 -2,000 0.01 16 1,673,463,000 1,605,400 13.96 2009-11-17
209 2009-10-16 117,000 -5,000 0.01 17 1,673,360,000 1,525,680 13.04 2009-10-14
210 2009-10-09 122,000 -10,000 0.01 17 1,673,360,000 1,559,160 12.78 2009-10-07
211 2009-10-08 132,000 -3,000 0.01 18 1,673,360,000 1,584,000 12.00 2009-10-06
212 2009-10-07 135,000 -5,000 0.01 18 1,673,360,000 1,663,200 12.32 2009-10-05
213 2009-10-06 140,000 -3,000 0.01 19 1,673,355,000 1,629,600 11.64 2009-10-02
214 2009-09-10 143,000 10,000 0.01 20 1,673,355,000 1,575,860 11.02 2009-09-08
215 2009-08-07 133,000 5,000 0.01 19 1,663,061,000 1,585,360 11.92 2009-08-05
216 2009-08-04 128,000 3,000 0.01 18 1,662,141,000 1,505,280 11.76 2009-07-31
217 2009-07-21 125,000 -10,000 0.01 17 1,662,141,000 1,410,000 11.28 2009-07-17
218 2009-06-01 135,000 -5,000 0.01 18 1,662,311,000 1,169,100 8.660 2009-05-27
219 2009-05-21 140,000 -1,000 0.01 19 1,664,221,500 1,243,200 8.880 2009-05-19
220 2009-05-15 141,000 -4,000 0.01 20 1,666,683,500 1,260,540 8.940 2009-05-13
221 2009-05-12 145,000 -2,000 0.01 21 1,666,683,500 1,283,250 8.850 2009-05-08
222 2009-05-11 147,000 1,000 0.01 22 1,666,683,500 1,337,700 9.100 2009-05-07
223 2009-05-08 146,000 -4,000 0.01 21 1,666,647,500 1,203,040 8.240 2009-05-06
224 2009-05-05 150,000 -5,000 0.01 21 1,666,647,500 1,117,500 7.450 2009-04-30
225 2009-03-03 155,000 13,000 0.01 21 1,668,609,500 928,450 5.990 2009-02-27
226 2009-02-11 142,000 3,000 0.01 20 1,672,250,500 884,660 6.230 2009-02-09
227 2008-12-30 139,000 5,000 0.01 19 1,677,056,500 1,000,800 7.200 2008-12-24
228 2008-12-29 134,000 2,000 0.01 18 1,677,056,500 1,000,980 7.470 2008-12-22
229 2008-12-11 132,000 2,000 0.01 17 1,677,056,500 782,760 5.930 2008-12-09
230 2008-11-28 130,000 9,000 0.01 17 1,695,995,500 660,400 5.080 2008-11-26
231 2008-11-14 121,000 -6,000 0.01 17 1,695,995,500 544,500 4.500 2008-11-12
232 2008-11-13 127,000 6,000 0.01 18 1,695,995,500 683,260 5.380 2008-11-11
233 2008-10-30 121,000 10,000 0.01 17 1,707,149,000 635,250 5.250 2008-10-28
234 2008-10-27 111,000 -3,856,015 0.01 16 1,707,149,000 694,860 6.260 2008-10-23
235 2008-10-22 3,967,015 -10,000 0.23 17 1,707,149,000 27,055,042 6.820 2008-10-20
236 2008-10-03 3,977,015 -10,000 0.23 18 1,707,149,000 34,600,031 8.700 2008-09-30
237 2008-10-02 3,987,015 -1,000 0.23 19 1,707,149,000 33,411,186 8.380 2008-09-29
238 2008-09-29 3,988,015 -5,000 0.23 20 1,706,799,000 32,342,802 8.110 2008-09-25
239 2008-09-25 3,993,015 20,000 0.23 21 1,706,799,000 31,944,120 8.000 2008-09-23
240 2008-09-24 3,973,015 -12,000 0.23 19 1,706,799,000 37,743,643 9.500 2008-09-22
241 2008-09-22 3,985,015 4,000 0.23 20 1,706,799,000 35,068,132 8.800 2008-09-18
242 2008-09-18 3,981,015 3,000 0.23 19 1,706,799,000 35,590,274 8.940 2008-09-16
243 2008-09-17 3,978,015 -5,000 0.23 18 1,706,799,000 37,194,440 9.350 2008-09-12
244 2008-09-16 3,983,015 3,856,015 0.23 18 1,706,799,000 37,042,040 9.300 2008-09-11
245 2008-08-21 127,000 5,000 0.01 17 1,706,799,000 1,143,000 9.000 2008-08-19
246 2008-08-13 122,000 -10,000 0.01 16 1,706,799,000 1,461,560 11.98 2008-08-11
247 2008-08-07 132,000 2,000 0.01 16 1,706,799,000 1,481,040 11.22 2008-08-04
248 2008-07-25 130,000 -4,000 0.01 15 1,706,703,000 1,495,000 11.50 2008-07-23
249 2008-07-16 134,000 4,000 0.01 17 1,706,703,000 1,409,680 10.52 2008-07-14
250 2008-07-09 130,000 -1,000 0.01 15 1,706,703,000 1,344,200 10.34 2008-07-07
251 2008-07-08 131,000 1,000 0.01 16 1,706,703,000 1,310,000 10.00 2008-07-04
252 2008-07-02 130,000 1,000 0.01 15 1,706,703,000 1,406,600 10.82 2008-06-27
253 2008-06-27 129,000 15,000 0.01 14 1,706,459,000 1,527,360 11.84 2008-06-25
254 2008-06-10 114,000 10,000 0.01 12 1,706,459,000 1,650,720 14.48 2008-06-05
255 2008-06-02 104,000 -20,000 0.01 11 1,706,459,000 1,528,800 14.70 2008-05-29
256 2008-05-22 124,000 3,000 0.01 12 1,706,444,000 1,971,600 15.90 2008-05-20
257 2008-04-11 121,000 30,000 0.01 12 1,706,428,000 1,948,100 16.10 2008-04-09
258 2008-04-08 91,000 24,000 0.01 11 1,706,428,000 1,656,200 18.20 2008-04-03
259 2008-03-27 67,000 -55,000 0.00 10 1,706,374,000 1,165,800 17.40 2008-03-25
260 2008-03-26 122,000 50,000 0.01 11 1,706,374,000 1,966,640 16.12 2008-03-20
261 2008-03-19 72,000 -23,000 0.00 10 1,706,374,000 1,091,520 15.16 2008-03-17
262 2008-03-18 95,000 22,000 0.01 12 1,706,374,000 1,546,600 16.28 2008-03-14
263 2008-03-14 73,000 1,000 0.00 11 1,706,374,000 1,277,500 17.50 2008-03-12
264 2008-03-03 72,000 -1,500 0.00 10 1,706,374,000 1,508,400 20.95 2008-02-28
265 2008-02-14 73,500 -1,000 0.00 11 1,706,024,000 1,390,620 18.92 2008-02-12
266 2008-01-31 74,500 -2,000 0.00 12 1,706,024,000 1,512,350 20.30 2008-01-29
267 2008-01-30 76,500 2,000 0.00 12 1,705,083,000 1,476,450 19.30 2008-01-28
268 2008-01-29 74,500 -1,000 0.00 12 1,705,083,000 1,631,550 21.90 2008-01-25
269 2008-01-28 75,500 -20,000 0.00 12 1,705,083,000 1,464,700 19.40 2008-01-24
270 2008-01-25 95,500 20,000 0.01 12 1,705,083,000 1,785,850 18.70 2008-01-23
271 2008-01-23 75,500 -87,000 0.00 12 1,705,083,000 1,464,700 19.40 2008-01-21
272 2008-01-18 162,500 2,000 0.01 13 1,705,083,000 3,266,250 20.10 2008-01-16
273 2008-01-17 160,500 3,000 0.01 13 1,705,083,000 3,450,750 21.50 2008-01-15
274 2008-01-10 157,500 -5,000 0.01 13 1,705,083,000 3,803,625 24.15 2008-01-08
275 2008-01-09 162,500 1,000 0.01 13 1,705,083,000 3,875,625 23.85 2008-01-07
276 2008-01-04 161,500 -3,000 0.01 13 1,705,083,000 3,593,375 22.25 2008-01-02
277 2008-01-03 164,500 1,000 0.01 13 1,705,083,000 3,454,500 21.00 2007-12-31
278 2007-12-28 163,500 -3,000 0.01 12 1,704,914,000 3,425,325 20.95 2007-12-24
279 2007-12-20 166,500 -22,000 0.01 12 1,704,914,000 3,296,700 19.80 2007-12-18
280 2007-12-13 188,500 3,000 0.01 12 1,704,914,000 3,585,270 19.02 2007-12-11
281 2007-12-12 185,500 7,000 0.01 12 1,704,914,000 3,520,790 18.98 2007-12-10
282 2007-12-07 178,500 20,000 0.01 12 1,704,914,000 3,462,900 19.40 2007-12-05
283 2007-12-04 158,500 -14,000 0.01 12 1,704,914,000 3,201,700 20.20 2007-11-30
284 2007-11-30 172,500 14,000 0.01 12 1,704,914,000 3,381,000 19.60 2007-11-28
285 2007-11-28 158,500 12,000 0.01 12 1,704,396,000 3,193,775 20.15 2007-11-26
286 2007-11-22 146,500 -24,000 0.01 11 1,704,396,000 2,780,570 18.98 2007-11-20
287 2007-11-21 170,500 20,000 0.01 11 1,704,396,000 3,000,800 17.60 2007-11-19
288 2007-11-19 150,500 1,000 0.01 11 1,704,396,000 2,705,990 17.98 2007-11-15
289 2007-11-16 149,500 4,000 0.01 11 1,704,396,000 2,783,690 18.62 2007-11-14
290 2007-11-15 145,500 -4,000 0.01 11 1,704,396,000 2,709,210 18.62 2007-11-13
291 2007-10-31 149,500 -9,500 0.01 11 1,704,396,000 3,176,875 21.25 2007-10-29
292 2007-10-30 159,000 -3,000 0.01 12 1,704,370,000 3,180,000 20.00 2007-10-26
293 2007-10-24 162,000 2,000 0.01 12 1,704,370,000 3,090,960 19.08 2007-10-22
294 2007-10-23 160,000 -3,000 0.01 12 1,704,370,000 3,168,000 19.80 2007-10-18
295 2007-10-22 163,000 -39,000 0.01 12 1,704,370,000 3,126,340 19.18 2007-10-17
296 2007-10-18 202,000 1,500 0.01 12 1,704,370,000 3,494,600 17.30 2007-10-16
297 2007-10-17 200,500 1,500 0.01 12 1,704,370,000 3,793,460 18.92 2007-10-15
298 2007-10-16 199,000 7,000 0.01 12 1,704,370,000 3,876,520 19.48 2007-10-12
299 2007-10-15 192,000 192,000 0.01 11 1,704,370,000 3,832,320 19.96 2007-10-11
300 2007-09-28 0 -136,000 0.00 0 1,703,930,000 0 43.80 2007-09-25
301 2007-09-25 136,000 2,000 0.02 11 851,965,000 5,888,800 43.30 2007-09-21
302 2007-09-20 134,000 -2,000 0.02 10 851,965,000 5,487,300 40.95 2007-09-18
303 2007-09-17 136,000 -3,000 0.02 11 851,965,000 5,501,200 40.45 2007-09-13
304 2007-09-14 139,000 -500 0.02 11 851,965,000 5,573,900 40.10 2007-09-12
305 2007-09-13 139,500 -1,500 0.02 11 851,965,000 5,677,650 40.70 2007-09-11
306 2007-09-06 141,000 2,000 0.02 11 851,965,000 5,217,000 37.00 2007-09-04
307 2007-08-23 139,000 3,000 0.02 11 851,905,000 4,309,000 31.00 2007-08-21
308 2007-08-22 136,000 -2,000 0.02 11 851,905,000 4,352,000 32.00 2007-08-20
309 2007-08-21 138,000 2,000 0.02 12 851,905,000 4,443,600 32.20 2007-08-17
310 2007-08-13 136,000 2,000 0.02 11 851,905,000 4,930,000 36.25 2007-08-09
311 2007-07-26 134,000 -2,000 0.02 10 848,500,000 4,368,400 32.60 2007-07-24
312 2007-07-17 136,000 -1,000 0.02 10 848,500,000 4,168,400 30.65 2007-07-13
313 2007-07-16 137,000 3,000 0.02 11 848,500,000 4,041,500 29.50 2007-07-12
314 2007-07-09 134,000 -2,000 0.02 10 848,500,000 4,288,000 32.00 2007-07-05
315 2007-07-03 136,000 -1,000 0.02 10 848,500,000 4,182,000 30.75 2007-06-28
316 2007-06-29 137,000 1,000 0.02 11 848,470,000 4,055,200 29.60 2007-06-27
317 2007-06-28 136,000 1,000 0.02 10 848,470,000 4,025,600 29.60 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top