LIFESTYLE INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01212  2004-04-15  2022-12-06  2022-12-21
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2022-12-06 375,448,764 -100,000 181 24.9980 1,501,916,000 2022-11-30
2 2022-11-28 375,548,764 2,500 185 25.0046 1,501,916,000 2022-10-31
3 2022-11-24 375,546,264 100,000 187 25.0045 1,501,916,000 2022-10-31
4 2022-11-23 375,446,264 -327,508,500 190 24.9978 1,501,916,000 2022-10-31
5 2022-11-22 702,954,764 -457,589,292 189 46.8039 1,501,916,000 2022-10-31
6 2022-10-13 1,160,544,056 4,000 188 77.2709 1,501,916,000 2022-09-30
7 2022-10-05 1,160,540,056 12,000 189 77.2706 1,501,916,000 2022-09-30
8 2022-09-27 1,160,528,056 -1,000 189 77.2698 1,501,916,000 2022-08-31
9 2022-09-19 1,160,529,056 -5,000 190 77.2699 1,501,916,000 2022-08-31
10 2022-09-06 1,160,534,056 2,000 192 77.2702 1,501,916,000 2022-08-31
11 2022-09-01 1,160,532,056 8,000 193 77.2701 1,501,916,000 2022-08-31
12 2022-08-22 1,160,524,056 500 195 77.2696 1,501,916,000 2022-07-31
13 2022-08-11 1,160,523,556 250,000 197 77.2695 1,501,916,000 2022-07-31
14 2022-08-09 1,160,273,556 -500 194 77.2529 1,501,916,000 2022-07-31
15 2022-07-28 1,160,274,056 40,000 194 77.2529 1,501,916,000 2022-06-30
16 2022-07-21 1,160,234,056 1,000 193 77.2503 1,501,916,000 2022-06-30
17 2022-07-12 1,160,233,056 1,000 194 77.2502 1,501,916,000 2022-06-30
18 2022-06-22 1,160,232,056 -40,000 194 77.2501 1,501,916,000 2022-05-31
19 2022-06-14 1,160,272,056 -8,000 196 77.2528 1,501,916,000 2022-05-31
20 2022-06-09 1,160,280,056 1,000 196 77.2533 1,501,916,000 2022-05-31
21 2022-05-16 1,160,279,056 500 193 77.2533 1,501,916,000 2022-04-30
22 2022-05-11 1,160,278,556 20 193 77.2532 1,501,916,000 2022-04-30
23 2022-05-03 1,160,278,536 -20,000 194 77.2532 1,501,916,000 2022-04-30
24 2022-04-26 1,160,298,536 500 194 77.2546 1,501,916,000 2022-03-31
25 2022-04-07 1,160,298,036 -290,000 193 77.2545 1,501,916,000 2022-03-31
26 2022-03-24 1,160,588,036 -2 193 77.2738 1,501,916,000 2022-02-28
27 2022-03-18 1,160,588,038 -4,500 196 77.2738 1,501,916,000 2022-02-28
28 2021-11-09 1,160,592,538 -500 199 77.2741 1,501,916,000 2021-10-31
29 2021-10-18 1,160,593,038 14,000 202 77.2742 1,501,916,000 2021-09-30
30 2021-08-24 1,160,579,038 1,000 201 77.2732 1,501,916,000 2021-07-31
31 2021-08-12 1,160,578,038 -97,000 203 77.2732 1,501,916,000 2021-07-31
32 2021-08-10 1,160,675,038 1,020 203 77.2796 1,501,916,000 2021-07-31
33 2021-07-07 1,160,674,018 4,000 201 77.2796 1,501,916,000 2021-06-30
34 2021-05-20 1,160,670,018 16,500 195 77.2793 1,501,916,000 2021-04-30
35 2021-04-28 1,160,653,518 4,000 197 77.2782 1,501,916,000 2021-03-31
36 2021-03-23 1,160,649,518 35,000 194 77.2779 1,501,916,000 2021-02-28
37 2021-02-19 1,160,614,518 -35,000 198 77.2756 1,501,916,000 2021-01-31
38 2021-01-20 1,160,649,518 -16,500 192 77.2779 1,501,916,000 2020-12-31
39 2020-12-22 1,160,666,018 2,000 191 77.2790 1,501,916,000 2020-11-30
40 2020-12-04 1,160,664,018 2,000 195 77.2789 1,501,916,000 2020-11-30
41 2020-11-19 1,160,662,018 -80,000 194 77.2788 1,501,916,000 2020-10-31
42 2020-10-12 1,160,742,018 1,000 197 77.2841 1,501,916,000 2020-09-30
43 2020-08-26 1,160,741,018 14,000 195 77.2840 1,501,916,000 2020-07-31
44 2020-07-30 1,160,727,018 -4,000 192 77.2831 1,501,916,000 2020-06-30
45 2020-07-14 1,160,731,018 -1,500 192 77.2834 1,501,916,000 2020-06-30
46 2020-06-26 1,160,732,518 -2,000 198 77.2835 1,501,916,000 2020-05-31
47 2020-06-09 1,160,734,518 -2,000 200 77.2836 1,501,916,000 2020-05-31
48 2020-05-11 1,160,736,518 -10,000 197 77.2837 1,501,916,000 2020-04-30
49 2020-04-22 1,160,746,518 2,000 197 77.2844 1,501,916,000 2020-03-31
50 2020-04-02 1,160,744,518 -9,000 196 77.2843 1,501,916,000 2020-03-31
51 2020-03-26 1,160,753,518 -1,500 196 77.2848 1,501,916,000 2020-02-29
52 2020-03-13 1,160,755,018 129,999,332 200 77.2849 1,501,916,000 2020-02-29
53 2020-03-12 1,030,755,686 10,000,000 200 68.6294 1,501,916,000 2020-02-29
54 2020-01-29 1,020,755,686 -4,000 194 67.9636 1,501,916,000 2019-12-31
55 2020-01-02 1,020,759,686 15,000 196 67.9638 1,501,916,000 2019-12-31
56 2019-12-13 1,020,744,686 -15,000 200 67.9628 1,501,916,000 2019-11-30
57 2019-11-12 1,020,759,686 -2,000 196 67.9638 1,501,916,000 2019-10-31
58 2019-11-05 1,020,761,686 -100,000 198 67.9640 1,501,916,000 2019-10-31
59 2019-10-28 1,020,861,686 1,940 198 67.9706 1,501,916,000 2019-09-30
60 2019-10-04 1,020,859,746 10,000 195 67.9705 1,501,916,000 2019-09-30
61 2019-09-13 1,020,849,746 30,000,000 192 67.9698 1,501,916,000 2019-08-31
62 2019-09-05 990,849,746 -2,000 191 65.9724 1,501,916,000 2019-08-31
63 2019-09-04 990,851,746 2,000 194 65.9725 1,501,916,000 2019-08-31
64 2019-08-26 990,849,746 -2,000 193 65.9724 1,501,916,000 2019-07-31
65 2019-08-23 990,851,746 -3,000 193 65.9725 1,501,916,000 2019-07-31
66 2019-08-06 990,854,746 2,000 188 65.9727 1,501,916,000 2019-07-31
67 2019-07-24 990,852,746 1,000 186 65.9726 1,501,916,000 2019-06-30
68 2019-07-18 990,851,746 58,000 186 65.9725 1,501,916,000 2019-06-30
69 2019-07-11 990,793,746 10,000 185 65.9687 1,501,916,000 2019-06-30
70 2019-06-18 990,783,746 -2,000 187 65.9680 1,501,916,000 2019-05-31
71 2019-06-10 990,785,746 -250,000 185 65.9681 1,501,916,000 2019-05-31
72 2019-06-04 991,035,746 -13,000 185 65.9848 1,501,916,000 2019-05-31
73 2019-05-08 991,048,746 -10,000 179 65.9856 1,501,916,000 2019-04-30
74 2019-04-11 991,058,746 50,000 181 65.9863 1,501,916,000 2019-03-31
75 2019-04-08 991,008,746 50,000,000 179 65.9830 1,501,916,000 2019-03-31
76 2019-04-01 941,008,746 -4 179 62.6539 1,501,916,000 2019-03-31
77 2019-03-29 941,008,750 -1 180 62.6539 1,501,916,000 2019-02-28
78 2019-03-08 941,008,751 -2,000 177 62.6539 1,501,916,000 2019-02-28
79 2019-03-04 941,010,751 1,500 175 62.6540 1,501,916,000 2019-02-28
80 2019-02-21 941,009,251 -50,000 181 62.6539 1,501,916,000 2019-01-31
81 2019-01-07 941,059,251 -20,000 177 62.6572 1,501,916,000 2018-12-31
82 2018-11-22 941,079,251 -200 172 62.6586 1,501,916,000 2018-11-05
83 2018-10-31 941,079,451 -7,859,000 165 60.8144 1,547,460,500 2018-10-31
84 2018-10-24 948,938,451 -14,792,500 168 61.3223 1,547,460,500 2018-09-30
85 2018-10-23 963,730,951 -22,893,000 169 62.2782 1,547,460,500 2018-09-30
86 2018-10-09 986,623,951 3,000 170 63.7576 1,547,460,500 2018-09-30
87 2018-09-07 986,620,951 -2,798,000 178 63.7574 1,547,460,500 2018-09-07
88 2018-09-06 989,418,951 -29,197,000 176 62.6430 1,579,455,500 2018-08-31
89 2018-07-26 1,018,615,951 -23,131,000 183 63.5607 1,602,586,500 2018-06-30
90 2018-06-28 1,041,746,951 2,000 189 65.0041 1,602,586,500 2018-05-31
91 2018-06-19 1,041,744,951 55 188 65.0040 1,602,586,500 2018-05-31
92 2018-06-14 1,041,744,896 2,000 187 65.0040 1,602,586,500 2018-05-31
93 2018-06-01 1,041,742,896 60,001,668 180 65.0038 1,602,586,500 2018-05-31
94 2018-04-30 981,741,228 -500 180 61.2598 1,602,586,500 2018-04-30
95 2018-04-24 981,741,728 -3,000 186 61.2598 1,602,586,500 2018-03-31
96 2018-04-17 981,744,728 5,000 182 61.2600 1,602,586,500 2018-03-31
97 2018-04-06 981,739,728 -500 179 61.2597 1,602,586,500 2018-03-31
98 2018-04-03 981,740,228 2,000 181 61.2597 1,602,586,500 2018-03-31
99 2018-03-26 981,738,228 91,122,958 186 61.2596 1,602,586,500 2018-02-28
100 2018-03-13 890,615,270 -2,000 183 55.5736 1,602,586,500 2018-02-28
101 2018-03-12 890,617,270 -3,000 183 55.5737 1,602,586,500 2018-02-28
102 2018-02-05 890,620,270 40,000 186 55.5739 1,602,586,500 2018-01-31
103 2018-02-01 890,580,270 14,000 187 55.5714 1,602,586,500 2018-01-31
104 2018-01-17 890,566,270 9,000 197 55.5706 1,602,586,500 2017-12-31
105 2018-01-08 890,557,270 500 197 55.5700 1,602,586,500 2017-12-31
106 2018-01-05 890,556,770 -50,000 197 55.5700 1,602,586,500 2017-12-31
107 2017-12-14 890,606,770 9,000 191 55.5731 1,602,586,500 2017-11-30
108 2017-11-01 890,597,770 9,000 197 55.5725 1,602,586,500 2017-10-31
109 2017-10-13 890,588,770 10,000 196 55.5720 1,602,586,500 2017-09-30
110 2017-09-20 890,578,770 -1,000 197 55.5713 1,602,586,500 2017-08-31
111 2017-08-30 890,579,770 -2,000 195 55.5714 1,602,586,500 2017-07-31
112 2017-08-18 890,581,770 1,000 189 55.5715 1,602,586,500 2017-07-31
113 2017-08-15 890,580,770 -4,000 188 55.5715 1,602,586,500 2017-07-31
114 2017-08-04 890,584,770 -50,000 185 55.5717 1,602,586,500 2017-07-31
115 2017-07-14 890,634,770 1,000 178 55.5748 1,602,586,500 2017-06-30
116 2017-07-12 890,633,770 -25,000 181 55.5748 1,602,586,500 2017-06-30
117 2017-07-07 890,658,770 20 178 55.5763 1,602,586,500 2017-06-30
118 2017-06-19 890,658,750 -1,500 177 55.5763 1,602,586,500 2017-05-31
119 2017-06-16 890,660,250 -500 180 55.5764 1,602,586,500 2017-05-31
120 2017-06-07 890,660,750 9,000 181 55.5765 1,602,586,500 2017-05-31
121 2017-05-12 890,651,750 1,500 176 55.5759 1,602,586,500 2017-04-30
122 2017-04-26 890,650,250 -10,000 172 55.5758 1,602,586,500 2017-03-31
123 2017-04-25 890,660,250 10,000 171 55.5764 1,602,586,500 2017-03-31
124 2017-03-28 890,650,250 1,000 168 55.5758 1,602,586,500 2017-02-28
125 2017-03-23 890,649,250 6,000 169 55.5757 1,602,586,500 2017-02-28
126 2017-03-15 890,643,250 6,000 173 55.5754 1,602,586,500 2017-02-28
127 2017-02-24 890,637,250 440 170 55.5750 1,602,586,500 2017-01-31
128 2017-02-03 890,636,810 -500 170 55.5750 1,602,586,500 2017-01-31
129 2016-12-13 890,637,310 -1,500 176 55.5750 1,602,586,500 2016-11-30
130 2016-10-06 890,638,810 1,000 176 55.5751 1,602,586,500 2016-09-30
131 2016-08-23 890,637,810 -1,000 158 55.5750 1,602,586,500 2016-07-31
132 2016-07-22 890,638,810 -1,000 163 55.5751 1,602,586,500 2016-06-30
133 2016-04-25 890,639,810 -8,500 162 55.5751 1,602,586,500 2016-03-31
134 2016-03-02 890,648,310 -2,000 164 55.5757 1,602,586,500 2016-02-29
135 2015-11-18 890,650,310 67,586,332 162 55.5758 1,602,586,500 2015-10-31
136 2015-09-14 823,063,978 -2,623,500 161 51.2745 1,605,210,000 2015-08-31
137 2015-09-08 825,687,478 200,000,000 162 51.4380 1,605,210,000 2015-08-31
138 2015-08-26 625,687,478 -1,582,000 162 38.9316 1,607,143,500 2015-08-20
139 2015-08-24 627,269,478 -351,500 162 39.0301 1,607,143,500 2015-08-20
140 2015-08-17 627,620,978 -100,000 164 39.0287 1,608,103,000 2015-07-31
141 2015-08-14 627,720,978 -859,500 164 39.0349 1,608,103,000 2015-07-31
142 2015-08-06 628,580,478 -5,500 169 39.0883 1,608,103,000 2015-07-31
143 2015-07-27 628,585,978 15,000 170 39.0457 1,609,871,000 2015-06-30
144 2015-07-14 628,570,978 3,000 164 39.0448 1,609,871,000 2015-06-30
145 2015-07-03 628,567,978 -352,500 164 39.0446 1,609,871,000 2015-06-30
146 2015-06-30 628,920,478 -330,500 166 39.0665 1,609,871,000 2015-06-30
147 2015-06-29 629,250,978 -339,000 166 39.0870 1,609,871,000 2015-06-05
148 2015-06-17 629,589,978 -746,000 167 39.1081 1,609,871,000 2015-06-05
149 2015-06-02 630,335,978 -929,500 169 38.7902 1,624,989,500 2015-05-31
150 2015-05-28 631,265,478 -1,979,000 169 38.8474 1,624,989,500 2015-04-30
151 2015-05-19 633,244,478 -500 170 38.9691 1,624,989,500 2015-04-30
152 2015-05-15 633,244,978 7,000 170 38.9692 1,624,989,500 2015-04-30
153 2015-05-14 633,237,978 -6,848,500 170 38.9687 1,624,989,500 2015-04-30
154 2015-05-07 640,086,478 2,000 167 39.3902 1,624,989,500 2015-04-30
155 2015-05-06 640,084,478 -2,344,500 164 39.3901 1,624,989,500 2015-04-30
156 2015-05-04 642,428,978 -508,001 162 39.5343 1,624,989,500 2015-04-30
157 2015-04-22 642,936,979 -503,000 168 39.5656 1,624,989,500 2015-04-09
158 2015-04-21 643,439,979 2,000 169 39.5966 1,624,989,500 2015-04-09
159 2015-04-20 643,437,979 -2,001,000 169 39.5964 1,624,989,500 2015-04-09
160 2015-04-17 645,438,979 4,000 169 39.7196 1,624,989,500 2015-04-09
161 2015-04-01 645,434,979 -2,351,000 176 39.6122 1,629,385,000 2015-03-31
162 2015-03-24 647,785,979 -2,044,500 175 39.7565 1,629,385,000 2015-02-28
163 2015-03-20 649,830,479 -1,000 172 39.8819 1,629,385,000 2015-02-28
164 2015-03-02 649,831,479 -3,000 169 39.8820 1,629,385,000 2015-02-28
165 2015-01-30 649,834,479 -8,479,691 167 39.8822 1,629,385,000 2014-12-31
166 2015-01-29 658,314,170 -1,833,600 168 40.4026 1,629,385,000 2014-12-31
167 2015-01-28 660,147,770 -176,500 169 40.5151 1,629,385,000 2014-12-31
168 2015-01-27 660,324,270 -3,217,500 170 40.5260 1,629,385,000 2014-12-31
169 2015-01-23 663,541,770 2,000 170 40.7234 1,629,385,000 2014-12-31
170 2015-01-21 663,539,770 1,100 169 40.7233 1,629,385,000 2014-12-31
171 2015-01-20 663,538,670 4,000 168 40.7233 1,629,385,000 2014-12-31
172 2015-01-16 663,534,670 2,000 171 40.7230 1,629,385,000 2014-12-31
173 2014-12-30 663,532,670 3,000 173 40.7229 1,629,385,000 2014-11-30
174 2014-12-16 663,529,670 -2,000 171 40.7227 1,629,385,000 2014-11-30
175 2014-12-03 663,531,670 2,000 175 40.7228 1,629,385,000 2014-11-30
176 2014-11-19 663,529,670 460 175 40.7227 1,629,385,000 2014-10-31
177 2014-09-18 663,529,210 -76,000,000 176 40.7227 1,629,385,000 2014-08-31
178 2014-08-29 739,529,210 1,000 177 45.3870 1,629,385,000 2014-07-31
179 2014-08-18 739,528,210 -500 176 45.3870 1,629,385,000 2014-07-31
180 2014-08-11 739,528,710 -3,000 172 45.3870 1,629,385,000 2014-07-31
181 2014-08-08 739,531,710 12,000 173 45.3872 1,629,385,000 2014-07-31
182 2014-07-24 739,519,710 -2,000 167 45.3864 1,629,385,000 2014-07-08
183 2014-07-02 739,521,710 -456,500 170 45.3739 1,629,839,500 2014-06-30
184 2014-06-27 739,978,210 -222,000 170 45.3957 1,630,061,500 2014-06-16
185 2014-06-11 740,200,210 -2,064,000 176 45.3519 1,632,125,500 2014-05-31
186 2014-05-27 742,264,210 -1,306,500 178 45.4154 1,634,390,500 2014-05-13
187 2014-05-26 743,570,710 -953,500 178 45.4953 1,634,390,500 2014-05-13
188 2014-05-13 744,524,210 1,000 179 45.5536 1,634,390,500 2014-05-13
189 2014-05-09 744,523,210 -1,088,500 180 45.4957 1,636,469,000 2014-04-30
190 2014-05-07 745,611,710 -990,000 180 45.5622 1,636,469,000 2014-04-30
191 2014-04-24 746,601,710 -1,783,500 180 45.5731 1,638,252,500 2014-04-15
192 2014-04-14 748,385,210 -318,500 179 45.6299 1,640,121,000 2014-04-09
193 2014-04-11 748,703,710 -1,550,000 179 45.6493 1,640,121,000 2014-04-09
194 2014-04-08 750,253,710 -282,000 180 45.6871 1,642,155,500 2014-04-01
195 2014-04-03 750,535,710 -1,752,500 181 45.7043 1,642,155,500 2014-04-01
196 2014-03-28 752,288,210 216,000 182 45.7294 1,645,088,000 2014-03-28
197 2014-03-27 752,072,210 -1,523,000 181 45.7222 1,644,872,000 2014-03-14
198 2014-03-24 753,595,210 -681,000 183 45.8148 1,644,872,000 2014-03-14
199 2014-03-18 754,276,210 -728,500 182 45.8562 1,644,872,000 2014-03-14
200 2014-03-12 755,004,710 -7,563,000 185 45.6904 1,652,435,000 2014-03-07
201 2014-03-07 762,567,710 322,000 186 46.1481 1,652,435,000 2014-03-07
202 2014-03-06 762,245,710 -50,000 185 46.1376 1,652,113,000 2014-02-28
203 2014-02-26 762,295,710 -1,000 185 46.1407 1,652,113,000 2014-02-21
204 2014-02-24 762,296,710 6,000 187 46.1407 1,652,113,000 2014-02-21
205 2014-02-21 762,290,710 849,000 189 46.1403 1,652,113,000 2014-02-21
206 2014-02-12 761,441,710 1,000 187 46.1126 1,651,267,000 2014-02-07
207 2014-02-07 761,440,710 482,000 186 46.1125 1,651,267,000 2014-02-07
208 2014-01-21 760,958,710 344,000 189 46.0968 1,650,785,000 2014-01-21
209 2014-01-07 760,614,710 108,000 189 46.0855 1,650,441,000 2014-01-07
210 2013-12-27 760,506,710 -5,000 187 46.0818 1,650,341,000 2013-12-20
211 2013-12-23 760,511,710 10,000 186 46.0821 1,650,341,000 2013-12-20
212 2013-12-20 760,501,710 220,000 184 46.0815 1,650,341,000 2013-12-20
213 2013-12-18 760,281,710 4,000 184 46.0743 1,650,121,000 2013-12-06
214 2013-12-09 760,277,710 16,000 183 46.0741 1,650,121,000 2013-12-06
215 2013-12-06 760,261,710 344,000 182 46.0731 1,650,121,000 2013-12-06
216 2013-11-28 759,917,710 36,000 180 46.0618 1,649,777,000 2013-11-21
217 2013-11-21 759,881,710 710,000 179 46.0597 1,649,777,000 2013-11-21
218 2013-11-07 759,171,710 220,000 176 46.0364 1,649,067,000 2013-11-07
219 2013-10-21 758,951,710 50,000 182 46.0307 1,648,795,000 2013-10-21
220 2013-10-10 758,901,710 -3,376,000 194 45.9350 1,652,121,000 2013-10-07
221 2013-10-08 762,277,710 -1,000 188 46.1393 1,652,121,000 2013-10-07
222 2013-10-07 762,278,710 124,000 182 46.1394 1,652,121,000 2013-10-07
223 2013-09-10 762,154,710 36,000 178 46.1354 1,651,997,000 2013-09-06
224 2013-09-06 762,118,710 113,000 181 46.1332 1,651,997,000 2013-09-06
225 2013-08-21 762,005,710 108,000 177 46.1295 1,651,884,000 2013-08-21
226 2013-08-07 761,897,710 123,000 177 46.1260 1,651,776,000 2013-08-07
227 2013-08-01 761,774,710 -5,000 180 46.1230 1,651,617,000 2013-07-31
228 2013-07-31 761,779,710 500 182 46.1233 1,651,617,000 2013-07-31
229 2013-07-29 761,779,210 -1,500 180 46.1232 1,651,617,000 2013-07-09
230 2013-07-10 761,780,710 10,000 180 46.1233 1,651,617,000 2013-07-09
231 2013-07-05 761,770,710 -413,500 179 46.0543 1,654,070,500 2013-06-30
232 2013-06-27 762,184,210 -2,040,000 179 46.0793 1,654,070,500 2013-06-21
233 2013-06-21 764,224,210 30,000 177 46.2026 1,654,070,500 2013-06-21
234 2013-06-18 764,194,210 195,000 177 46.2017 1,654,040,500 2013-06-17
235 2013-06-13 763,999,210 -843,000 177 46.1663 1,654,883,500 2013-06-07
236 2013-06-07 764,842,210 55,000 178 46.2173 1,654,883,500 2013-06-07
237 2013-05-30 764,787,210 -3,341,000 192 46.1224 1,658,169,500 2013-05-21
238 2013-05-27 768,128,210 48,000 191 46.3239 1,658,169,500 2013-05-21
239 2013-05-21 768,080,210 20,000 191 46.3210 1,658,169,500 2013-05-21
240 2013-05-07 768,060,210 30,000 183 46.2352 1,661,203,000 2013-05-07
241 2013-05-06 768,030,210 -1,556,500 180 46.2396 1,660,978,000 2013-04-30
242 2013-05-03 769,586,710 115,000,000 181 46.3333 1,660,978,000 2013-04-30
243 2013-04-30 654,586,710 -48,000 178 39.4097 1,660,978,000 2013-04-30
244 2013-04-26 654,634,710 -1,497,000 180 39.4126 1,660,978,000 2013-04-25
245 2013-04-25 656,131,710 48,000 178 39.5027 1,660,978,000 2013-04-25
246 2013-04-24 656,083,710 -296,500 182 39.3946 1,665,416,500 2013-04-17
247 2013-04-23 656,380,210 -1,950,500 183 39.4124 1,665,416,500 2013-04-17
248 2013-04-19 658,330,710 -1,602,000 179 39.5295 1,665,416,500 2013-04-17
249 2013-04-18 659,932,710 -261,500 177 39.6257 1,665,416,500 2013-04-17
250 2013-04-17 660,194,210 -277,000 177 39.6414 1,665,416,500 2013-04-17
251 2013-04-08 660,471,210 5,000 183 39.6592 1,665,365,500 2013-03-31
252 2013-04-03 660,466,210 -12,000 188 39.6589 1,665,365,500 2013-03-31
253 2013-03-21 660,478,210 80,000 182 39.6597 1,665,365,500 2013-03-21
254 2013-03-19 660,398,210 -5,000 180 39.6568 1,665,285,500 2013-03-07
255 2013-03-15 660,403,210 2,000 177 39.6571 1,665,285,500 2013-03-07
256 2013-03-08 660,401,210 30,000 175 39.6569 1,665,285,500 2013-03-07
257 2013-03-07 660,371,210 10,000 171 39.6551 1,665,285,500 2013-03-07
258 2013-03-05 660,361,210 -15,000 171 39.6548 1,665,275,500 2013-02-28
259 2013-02-21 660,376,210 2,000 172 39.6557 1,665,275,500 2013-02-21
260 2013-02-14 660,374,210 -10,000 170 39.6566 1,665,233,500 2013-02-07
261 2013-02-07 660,384,210 60,000 171 39.6572 1,665,233,500 2013-02-07
262 2013-01-29 660,324,210 -2,000 171 39.6556 1,665,145,500 2013-01-21
263 2013-01-22 660,326,210 118,000 171 39.6558 1,665,145,500 2013-01-21
264 2013-01-21 660,208,210 106,000 171 39.6487 1,665,145,500 2013-01-21
265 2013-01-18 660,102,210 -10,000 175 39.6448 1,665,039,500 2013-01-07
266 2013-01-15 660,112,210 2,000 172 39.6454 1,665,039,500 2013-01-07
267 2013-01-11 660,110,210 1,000 180 39.6453 1,665,039,500 2013-01-07
268 2013-01-04 660,109,210 48,000 182 39.6481 1,664,921,500 2012-12-31
269 2012-12-27 660,061,210 36,000 188 39.6452 1,664,921,500 2012-12-21
270 2012-12-24 660,025,210 -20 188 39.6430 1,664,921,500 2012-12-21
271 2012-12-21 660,025,230 10,000 188 39.6430 1,664,921,500 2012-12-21
272 2012-12-20 660,015,230 160,000 188 39.6427 1,664,911,500 2012-12-07
273 2012-12-07 659,855,230 130,000 199 39.6331 1,664,911,500 2012-12-07
274 2012-12-03 659,725,230 66,000 191 39.6341 1,664,537,500 2012-11-30
275 2012-11-29 659,659,230 -4,000 192 39.6302 1,664,537,500 2012-11-21
276 2012-11-28 659,663,230 4,000 184 39.6304 1,664,537,500 2012-11-21
277 2012-11-26 659,659,230 120,000 185 39.6302 1,664,537,500 2012-11-21
278 2012-11-23 659,539,230 64,000 187 39.6230 1,664,537,500 2012-11-21
279 2012-11-21 659,475,230 20,000 189 39.6191 1,664,537,500 2012-11-21
280 2012-11-19 659,455,230 40,000 189 39.6184 1,664,517,500 2012-11-07
281 2012-11-16 659,415,230 8,000 184 39.6160 1,664,517,500 2012-11-07
282 2012-11-07 659,407,230 6,000 184 39.6155 1,664,517,500 2012-11-07
283 2012-11-06 659,401,230 50,000 184 39.6227 1,664,201,500 2012-10-31
284 2012-10-26 659,351,230 64,000 188 39.6197 1,664,201,500 2012-10-22
285 2012-10-24 659,287,230 40,000 184 39.6158 1,664,201,500 2012-10-22
286 2012-10-22 659,247,230 16,000 185 39.6134 1,664,201,500 2012-10-22
287 2012-10-18 659,231,230 -4,000 183 39.6130 1,664,177,500 2012-10-08
288 2012-10-17 659,235,230 90,000 182 39.6133 1,664,177,500 2012-10-08
289 2012-10-08 659,145,230 -500 192 39.6079 1,664,177,500 2012-10-08
290 2012-10-04 659,145,730 130,000 193 39.6137 1,663,935,500 2012-09-30
291 2012-09-21 659,015,730 42,000 187 39.6058 1,663,935,500 2012-09-21
292 2012-09-18 658,973,730 340,000 181 39.6043 1,663,893,500 2012-09-07
293 2012-09-07 658,633,730 3,000 178 39.5839 1,663,893,500 2012-09-07
294 2012-08-31 658,630,730 90,000 182 39.5950 1,663,420,500 2012-08-31
295 2012-08-21 658,540,730 960,000 187 39.5896 1,663,420,500 2012-08-21
296 2012-08-16 657,580,730 -1,840,500 192 39.5109 1,664,301,000 2012-08-07
297 2012-08-13 659,421,230 1,000 186 39.6215 1,664,301,000 2012-08-07
298 2012-07-31 659,420,230 500 177 39.6236 1,664,211,000 2012-07-31
299 2012-07-23 659,419,730 179,000 181 39.6236 1,664,211,000 2012-07-23
300 2012-07-09 659,240,730 32,000 179 39.6171 1,664,032,000 2012-07-09
301 2012-06-28 659,208,730 -261,500 189 39.6034 1,664,526,000 2012-06-21
302 2012-06-27 659,470,230 -264,500 188 39.6191 1,664,526,000 2012-06-21
303 2012-06-22 659,734,730 3,000 190 39.6350 1,664,526,000 2012-06-21
304 2012-06-21 659,731,730 1,210,000 190 39.6348 1,664,526,000 2012-06-21
305 2012-06-14 658,521,730 20,000 190 39.5909 1,663,316,000 2012-06-12
306 2012-06-08 658,501,730 -1,253,000 192 39.4761 1,668,104,000 2012-06-07
307 2012-06-07 659,754,730 200,000 195 39.5512 1,668,104,000 2012-06-07
308 2012-06-06 659,554,730 -3,535,000 194 39.5282 1,668,567,500 2012-05-31
309 2012-06-05 663,089,730 -369,000 193 39.7401 1,668,567,500 2012-05-31
310 2012-05-30 663,458,730 -294,500 195 39.7407 1,669,467,500 2012-05-21
311 2012-05-28 663,753,230 -715,500 195 39.7584 1,669,467,500 2012-05-21
312 2012-05-25 664,468,730 -184,500 198 39.8012 1,669,467,500 2012-05-21
313 2012-05-24 664,653,230 6,000 197 39.8123 1,669,467,500 2012-05-21
314 2012-05-21 664,647,230 37,000 196 39.8119 1,669,467,500 2012-05-21
315 2012-05-07 664,610,230 137,000 200 39.8106 1,669,430,500 2012-05-07
316 2012-05-03 664,473,230 -1,000 200 39.8061 1,669,273,500 2012-04-30
317 2012-04-23 664,474,230 66,000 190 39.8062 1,669,273,500 2012-04-23
318 2012-04-10 664,408,230 60,000 186 39.8038 1,669,207,500 2012-04-10
319 2012-04-05 664,348,230 -5,000 185 39.8016 1,669,147,500 2012-03-31
320 2012-03-21 664,353,230 168,000 188 39.8019 1,669,147,500 2012-03-21
321 2012-03-20 664,185,230 -500 187 39.7945 1,669,039,500 2012-03-07
322 2012-03-14 664,185,730 20,000 187 39.7945 1,669,039,500 2012-03-07
323 2012-03-07 664,165,730 429,000 189 39.7933 1,669,039,500 2012-03-07
324 2012-02-27 663,736,730 -2,000 182 39.7793 1,668,549,500 2012-02-21
325 2012-02-21 663,738,730 884,000 172 39.7794 1,668,549,500 2012-02-21
326 2012-02-07 662,854,730 15,000 183 39.7475 1,667,665,500 2012-02-07
327 2012-01-20 662,839,730 44,000 195 39.7474 1,667,630,500 2012-01-20
328 2012-01-06 662,795,730 73,000 198 39.7458 1,667,586,500 2012-01-06
329 2011-12-29 662,722,730 -414,000 198 39.7333 1,667,927,500 2011-12-28
330 2011-12-22 663,136,730 -269,000 202 39.7480 1,668,351,000 2011-12-21
331 2011-12-21 663,405,730 47,000 200 39.7642 1,668,351,000 2011-12-21
332 2011-12-19 663,358,730 -154,500 198 39.7625 1,668,304,000 2011-12-07
333 2011-12-07 663,513,230 139,000 195 39.7717 1,668,304,000 2011-12-07
334 2011-12-05 663,374,230 -26,000 191 39.7661 1,668,191,000 2011-12-05
335 2011-11-29 663,400,230 -360,000 185 39.7486 1,668,990,500 2011-11-25
336 2011-11-28 663,760,230 -74,000 184 39.7702 1,668,990,500 2011-11-25
337 2011-11-25 663,834,230 -365,500 185 39.7746 1,668,990,500 2011-11-25
338 2011-11-23 664,199,730 -467,000 187 39.7548 1,670,741,000 2011-11-21
339 2011-11-22 664,666,730 -437,500 187 39.7828 1,670,741,000 2011-11-21
340 2011-11-21 665,104,230 -341,000 182 39.8089 1,670,741,000 2011-11-21
341 2011-11-18 665,445,230 -349,000 181 39.7969 1,672,104,000 2011-11-17
342 2011-11-16 665,794,230 -1,519,000 180 39.7629 1,674,412,500 2011-11-14
343 2011-11-14 667,313,230 -2,046,000 169 39.8536 1,674,412,500 2011-11-14
344 2011-11-11 669,359,230 -262,500 162 39.9661 1,674,819,000 2011-11-07
345 2011-11-10 669,621,730 -391,500 161 39.9817 1,674,819,000 2011-11-07
346 2011-11-07 670,013,230 125,000 163 40.0051 1,674,819,000 2011-11-07
347 2011-11-02 669,888,230 2,000 159 40.0010 1,674,679,000 2011-10-31
348 2011-10-24 669,886,230 -1,015,000 179 39.9431 1,677,099,500 2011-10-21
349 2011-10-21 670,901,230 54,000 179 40.0037 1,677,099,500 2011-10-21
350 2011-10-19 670,847,230 -1,405,500 175 40.0017 1,677,045,500 2011-10-11
351 2011-10-07 672,252,730 -3,447,500 165 39.9648 1,682,113,500 2011-10-07
352 2011-10-06 675,700,230 -1,590,500 164 40.1704 1,682,083,500 2011-09-30
353 2011-09-27 677,290,730 -351,500 162 40.2566 1,682,435,000 2011-09-21
354 2011-09-21 677,642,230 338,000 161 40.2775 1,682,435,000 2011-09-21
355 2011-09-19 677,304,230 5,000 161 40.2655 1,682,097,000 2011-09-07
356 2011-09-07 677,299,230 40,000 156 40.2652 1,682,097,000 2011-09-07
357 2011-08-30 677,259,230 1,000 157 40.2638 1,682,057,000 2011-08-22
358 2011-08-26 677,258,230 2,000 158 40.2637 1,682,057,000 2011-08-22
359 2011-08-22 677,256,230 232,000 161 40.2636 1,682,057,000 2011-08-22
360 2011-08-15 677,024,230 -1 161 40.2553 1,681,825,000 2011-08-10
361 2011-08-10 677,024,231 50,000 160 40.2553 1,681,825,000 2011-08-10
362 2011-08-05 676,974,231 5,000 164 40.2536 1,681,775,000 2011-07-31
363 2011-07-27 676,969,231 346,000 159 40.2533 1,681,775,000 2011-07-27
364 2011-07-22 676,623,231 2,000 156 40.2399 1,681,475,000 2011-07-21
365 2011-07-21 676,621,231 164,000 164 40.2397 1,681,475,000 2011-07-21
366 2011-07-20 676,457,231 2,000 161 40.2339 1,681,311,000 2011-07-07
367 2011-07-15 676,455,231 500 158 40.2338 1,681,311,000 2011-07-07
368 2011-07-07 676,454,731 380,000 167 40.2338 1,681,311,000 2011-07-07
369 2011-06-21 676,074,731 4,000 163 40.2214 1,680,883,000 2011-06-21
370 2011-06-20 676,070,731 1,000 163 40.2213 1,680,879,000 2011-06-07
371 2011-06-07 676,069,731 124,000 166 40.2212 1,680,879,000 2011-06-07
372 2011-06-01 675,945,731 2,000 168 40.2167 1,680,757,000 2011-05-31
373 2011-05-23 675,943,731 166,500 168 40.2166 1,680,757,000 2011-05-23
374 2011-05-19 675,777,231 -500 171 40.2107 1,680,591,000 2011-05-09
375 2011-05-18 675,777,731 2,500 170 40.2107 1,680,591,000 2011-05-09
376 2011-05-17 675,775,231 3,000 169 40.2106 1,680,591,000 2011-05-09
377 2011-05-13 675,772,231 4,000 173 40.2104 1,680,591,000 2011-05-09
378 2011-05-09 675,768,231 231,000 178 40.2102 1,680,591,000 2011-05-09
379 2011-04-28 675,537,231 1,000 182 40.2019 1,680,360,000 2011-04-18
380 2011-04-18 675,536,231 54,000 188 40.2019 1,680,360,000 2011-04-18
381 2011-04-07 675,482,231 146,000 187 40.2000 1,680,306,000 2011-04-07
382 2011-03-30 675,336,231 24,000 202 40.1948 1,680,160,000 2011-03-21
383 2011-03-29 675,312,231 -2,000 205 40.1933 1,680,160,000 2011-03-21
384 2011-03-21 675,314,231 55,000 187 40.1934 1,680,160,000 2011-03-21
385 2011-03-16 675,259,231 32,000 184 40.1915 1,680,105,000 2011-03-07
386 2011-03-08 675,227,231 1,000 181 40.1896 1,680,105,000 2011-03-07
387 2011-03-07 675,226,231 402,000 178 40.1895 1,680,105,000 2011-03-07
388 2011-02-21 674,824,231 674,000 188 40.1752 1,679,703,000 2011-02-21
389 2011-01-21 674,150,231 20,000 185 40.1518 1,679,005,000 2011-01-21
390 2011-01-06 674,130,231 1,000 188 40.1511 1,678,985,000 2010-12-31
391 2010-12-21 674,129,231 43,000 177 40.1510 1,678,985,000 2010-12-21
392 2010-11-29 674,086,231 4,000 184 40.1494 1,678,943,000 2010-11-08
393 2010-11-12 674,082,231 1,000 183 40.1492 1,678,943,000 2010-11-08
394 2010-11-08 674,081,231 104,000 184 40.1491 1,678,943,000 2010-11-08
395 2010-10-26 673,977,231 -500 180 40.1454 1,678,839,000 2010-09-30
396 2010-10-25 673,977,731 -1,500 179 40.1455 1,678,839,000 2010-09-30
397 2010-10-18 673,979,231 1,000 179 40.1456 1,678,839,000 2010-09-30
398 2010-10-14 673,978,231 90 174 40.1455 1,678,839,000 2010-09-30
399 2010-10-12 673,978,141 2,000 173 40.1455 1,678,839,000 2010-09-30
400 2010-10-11 673,976,141 5,000 173 40.1454 1,678,839,000 2010-09-30
401 2010-09-22 673,971,141 5,000 177 40.1451 1,678,839,000 2010-09-21
402 2010-09-21 673,966,141 150,000 177 40.1448 1,678,839,000 2010-09-21
403 2010-09-08 673,816,141 2,000 178 40.1394 1,678,689,000 2010-09-07
404 2010-09-07 673,814,141 114,000 180 40.1393 1,678,689,000 2010-09-07
405 2010-08-23 673,700,141 190,000 186 40.1352 1,678,575,000 2010-08-23
406 2010-08-19 673,510,141 9,000 186 40.1285 1,678,385,000 2010-08-09
407 2010-08-18 673,501,141 5,000 188 40.1279 1,678,385,000 2010-08-09
408 2010-08-10 673,496,141 1,500 191 40.1276 1,678,385,000 2010-08-09
409 2010-08-09 673,494,641 78,000 191 40.1275 1,678,385,000 2010-08-09
410 2010-08-03 673,416,641 7,000 196 40.1248 1,678,307,000 2010-07-31
411 2010-07-22 673,409,641 4,000 192 40.1243 1,678,307,000 2010-07-21
412 2010-07-21 673,405,641 55,000 195 40.1241 1,678,307,000 2010-07-21
413 2010-07-07 673,350,641 116,000 195 40.1221 1,678,252,000 2010-07-07
414 2010-07-02 673,234,641 4,000 194 40.1180 1,678,136,000 2010-06-30
415 2010-06-25 673,230,641 -500 198 40.1178 1,678,136,000 2010-06-21
416 2010-06-22 673,231,141 1,000 194 40.1178 1,678,136,000 2010-06-21
417 2010-06-21 673,230,141 118,000 196 40.1177 1,678,136,000 2010-06-21
418 2010-06-07 673,112,141 150,000 196 40.1135 1,678,018,000 2010-06-07
419 2010-05-25 672,962,141 8,000 200 40.1082 1,677,868,000 2010-05-24
420 2010-05-24 672,954,141 429,000 196 40.1077 1,677,868,000 2010-05-24
421 2010-05-19 672,525,141 1,000 197 40.0923 1,677,444,000 2010-05-11
422 2010-05-14 672,524,141 500 199 40.0922 1,677,444,000 2010-05-11
423 2010-05-11 672,523,641 294,000 199 40.0922 1,677,444,000 2010-05-11
424 2010-04-30 672,229,641 2,000 195 40.0817 1,677,150,000 2010-04-30
425 2010-04-29 672,227,641 1,500 199 40.0815 1,677,150,000 2010-04-21
426 2010-04-21 672,226,141 366,000 207 40.0815 1,677,150,000 2010-04-21
427 2010-04-07 671,860,141 1,184,000 205 40.0674 1,676,824,000 2010-04-07
428 2010-03-31 670,676,141 1,000 205 40.0251 1,675,640,000 2010-03-31
429 2010-03-30 670,675,141 571,000 204 40.0250 1,675,640,000 2010-03-22
430 2010-03-22 670,104,141 317,500 208 39.9909 1,675,640,000 2010-03-22
431 2010-03-15 669,786,641 1,500 206 39.9942 1,674,711,500 2010-03-08
432 2010-03-12 669,785,141 3,000 212 39.9941 1,674,711,500 2010-03-08
433 2010-03-08 669,782,141 694,000 209 39.9939 1,674,711,500 2010-03-08
434 2010-03-03 669,088,141 4,000 215 39.9690 1,674,017,500 2010-02-28
435 2010-02-22 669,084,141 199,500 207 39.9688 1,674,017,500 2010-02-22
436 2010-02-08 668,884,641 158,000 200 39.9616 1,673,818,000 2010-02-08
437 2010-01-26 668,726,641 60,000 203 39.9559 1,673,660,000 2010-01-07
438 2010-01-21 668,666,641 5,000 204 39.9524 1,673,660,000 2010-01-07
439 2010-01-19 668,661,641 5,000 199 39.9521 1,673,660,000 2010-01-07
440 2010-01-08 668,656,641 2,000 198 39.9518 1,673,660,000 2010-01-07
441 2010-01-07 668,654,641 40,000 198 39.9516 1,673,660,000 2010-01-07
442 2010-01-04 668,614,641 2,000 197 39.9502 1,673,620,000 2009-12-31
443 2009-12-07 668,612,641 157,000 200 39.9501 1,673,620,000 2009-12-07
444 2009-11-26 668,455,641 14,000 191 39.9445 1,673,463,000 2009-11-09
445 2009-11-20 668,441,641 -3,000 190 39.9436 1,673,463,000 2009-11-09
446 2009-11-16 668,444,641 2,000 200 39.9438 1,673,463,000 2009-11-09
447 2009-11-09 668,442,641 103,000 197 39.9437 1,673,463,000 2009-11-09
448 2009-10-27 668,339,641 10,000 199 39.9400 1,673,360,000 2009-10-07
449 2009-10-07 668,329,641 25,000 199 39.9394 1,673,360,000 2009-10-07
450 2009-09-22 668,304,641 10,164,000 206 39.9380 1,673,355,000 2009-09-07
451 2009-09-15 658,140,641 -2,000 212 39.3306 1,673,355,000 2009-09-07
452 2009-09-14 658,142,641 40,000,000 212 39.3307 1,673,355,000 2009-09-07
453 2009-09-07 618,142,641 130,000 210 36.9403 1,673,355,000 2009-09-07
454 2009-08-28 618,012,641 6,000 210 37.1612 1,663,061,000 2009-08-07
455 2009-08-14 618,006,641 -5,000 215 37.1608 1,663,061,000 2009-08-07
456 2009-08-07 618,011,641 -39,080,000 209 37.1611 1,663,061,000 2009-08-07
457 2009-07-29 657,091,641 3,000 202 39.5328 1,662,141,000 2009-07-07
458 2009-07-07 657,088,641 226,000 201 39.5327 1,662,141,000 2009-07-07
459 2009-06-16 656,862,641 -10,000 203 39.5322 1,661,589,000 2009-06-03
460 2009-06-08 656,872,641 326,000 208 39.5328 1,661,589,000 2009-06-03
461 2009-06-02 656,546,641 -1 203 39.4960 1,662,311,000 2009-05-31
462 2009-06-01 656,546,642 10,000 211 39.4960 1,662,311,000 2009-05-31
463 2009-05-29 656,536,642 -722,000 211 39.4954 1,662,311,000 2009-05-26
464 2009-05-21 657,258,642 200 202 39.4935 1,664,221,500 2009-05-18
465 2009-05-19 657,258,442 -1,910,500 203 39.4934 1,664,221,500 2009-05-18
466 2009-05-18 659,168,942 2,000 205 39.6082 1,664,221,500 2009-05-18
467 2009-05-13 659,166,942 -2,462,000 208 39.5496 1,666,683,500 2009-05-11
468 2009-05-12 661,628,942 30,000 208 39.6973 1,666,683,500 2009-05-11
469 2009-05-07 661,598,942 36,000 216 39.6964 1,666,647,500 2009-04-30
470 2009-05-04 661,562,942 -10,000 210 39.6942 1,666,647,500 2009-04-30
471 2009-04-24 661,572,942 2,000 211 39.6948 1,666,647,500 2009-04-23
472 2009-04-22 661,570,942 -1,962,000 209 39.6480 1,668,609,500 2009-03-31
473 2009-03-24 663,532,942 -2,000 218 39.7656 1,668,609,500 2009-02-28
474 2009-02-17 663,534,942 -26 213 39.6792 1,672,250,500 2009-01-31
475 2009-02-05 663,534,968 -1,000 208 39.6792 1,672,250,500 2009-01-31
476 2009-02-04 663,535,968 -3,641,000 209 39.6792 1,672,250,500 2009-01-31
477 2009-01-22 667,176,968 -10,000 210 39.8851 1,672,746,500 2009-01-19
478 2009-01-20 667,186,968 -496,000 210 39.8857 1,672,746,500 2009-01-19
479 2009-01-15 667,682,968 7,500 210 39.8853 1,674,009,500 2009-01-06
480 2009-01-13 667,675,468 -1,263,000 209 39.8848 1,674,009,500 2009-01-06
481 2009-01-07 668,938,468 44,000 207 39.9603 1,674,009,500 2009-01-06
482 2008-12-23 668,894,468 -2,251,000 207 39.8850 1,677,056,500 2008-11-30
483 2008-12-11 671,145,468 -13,000 206 40.0193 1,677,056,500 2008-11-30
484 2008-12-09 671,158,468 -5,000 207 40.0200 1,677,056,500 2008-11-30
485 2008-12-04 671,163,468 3,000 209 40.0203 1,677,056,500 2008-11-30
486 2008-12-02 671,160,468 -500 209 40.0201 1,677,056,500 2008-11-30
487 2008-12-01 671,160,968 -838,000 209 40.0202 1,677,056,500 2008-11-30
488 2008-11-26 671,998,968 -8,642,000 211 39.6227 1,695,995,500 2008-10-31
489 2008-11-21 680,640,968 -10,000 213 40.1322 1,695,995,500 2008-10-31
490 2008-11-17 680,650,968 -500 215 40.1328 1,695,995,500 2008-10-31
491 2008-11-06 680,651,468 1,000 217 40.1329 1,695,995,500 2008-10-31
492 2008-11-04 680,650,468 -2,103,500 215 40.1328 1,695,995,500 2008-10-31
493 2008-10-30 682,753,968 -8,195,000 215 39.9938 1,707,149,000 2008-09-30
494 2008-10-29 690,948,968 -5,000 214 40.4739 1,707,149,000 2008-09-30
495 2008-10-28 690,953,968 -60,000 214 40.4741 1,707,149,000 2008-09-30
496 2008-10-27 691,013,968 -6,697,000 216 40.4777 1,707,149,000 2008-09-30
497 2008-10-23 697,710,968 -10,000 216 40.8700 1,707,149,000 2008-09-30
498 2008-10-21 697,720,968 4,000 219 40.8705 1,707,149,000 2008-09-30
499 2008-10-15 697,716,968 -8,000 218 40.8703 1,707,149,000 2008-09-30
500 2008-10-13 697,724,968 -3,000 219 40.8708 1,707,149,000 2008-09-30
501 2008-10-09 697,727,968 -15,000 220 40.8709 1,707,149,000 2008-09-30
502 2008-10-08 697,742,968 -2,000 221 40.8718 1,707,149,000 2008-09-30
503 2008-10-06 697,744,968 -515,000 221 40.8719 1,707,149,000 2008-09-30
504 2008-10-02 698,259,968 500 223 40.9021 1,707,149,000 2008-09-30
505 2008-09-30 698,259,468 -3,952,000 228 40.9021 1,707,149,000 2008-09-30
506 2008-09-29 702,211,468 -2,000 230 41.1420 1,706,799,000 2008-08-31
507 2008-09-26 702,213,468 2,000 232 41.1421 1,706,799,000 2008-08-31
508 2008-09-22 702,211,468 1,000 224 41.1420 1,706,799,000 2008-08-31
509 2008-09-19 702,210,468 -3,000 225 41.1420 1,706,799,000 2008-08-31
510 2008-09-17 702,213,468 3,000 233 41.1421 1,706,799,000 2008-08-31
511 2008-09-08 702,210,468 370,000 230 41.1420 1,706,799,000 2008-08-31
512 2008-08-26 701,840,468 -2,000 233 41.1203 1,706,799,000 2008-07-31
513 2008-08-20 701,842,468 -17,000 231 41.1204 1,706,799,000 2008-07-31
514 2008-08-12 701,859,468 1,000 228 41.1214 1,706,799,000 2008-07-31
515 2008-07-23 701,858,468 -3,000 234 41.1236 1,706,703,000 2008-06-30
516 2008-07-22 701,861,468 -5,000 233 41.1238 1,706,703,000 2008-06-30
517 2008-07-07 701,866,468 96,000 233 41.1241 1,706,703,000 2008-06-30
518 2008-07-02 701,770,468 -2,000 236 41.1185 1,706,703,000 2008-06-30
519 2008-06-30 701,772,468 -1,000 236 41.1186 1,706,703,000 2008-06-30
520 2008-06-24 701,773,468 -16,000 231 41.1245 1,706,459,000 2008-05-31
521 2008-06-23 701,789,468 -10,000 232 41.1255 1,706,459,000 2008-05-31
522 2008-06-20 701,799,468 500 229 41.1261 1,706,459,000 2008-05-31
523 2008-06-10 701,798,968 244,000 239 41.1260 1,706,459,000 2008-05-31
524 2008-06-04 701,554,968 -100 235 41.1117 1,706,459,000 2008-05-31
525 2008-05-26 701,555,068 -2,000 218 41.1121 1,706,444,000 2008-04-30
526 2008-05-22 701,557,068 -2,000 210 41.1122 1,706,444,000 2008-04-30
527 2008-05-21 701,559,068 -4,000 210 41.1123 1,706,444,000 2008-04-30
528 2008-05-07 701,563,068 15,000 204 41.1126 1,706,444,000 2008-04-30
529 2008-05-05 701,548,068 4,000 221 41.1117 1,706,444,000 2008-04-30
530 2008-04-29 701,544,068 -4,000 216 41.1118 1,706,428,000 2008-03-31
531 2008-04-28 701,548,068 1,000 207 41.1121 1,706,428,000 2008-03-31
532 2008-04-07 701,547,068 16,000 190 41.1120 1,706,428,000 2008-03-31
533 2008-04-03 701,531,068 6,776,000 197 41.1111 1,706,428,000 2008-03-31
534 2008-03-27 694,755,068 -20,000 187 40.7153 1,706,374,000 2008-02-29
535 2008-03-25 694,775,068 3,000 196 40.7165 1,706,374,000 2008-02-29
536 2008-03-20 694,772,068 9,000 197 40.7163 1,706,374,000 2008-02-29
537 2008-03-19 694,763,068 49,000 197 40.7158 1,706,374,000 2008-02-29
538 2008-03-14 694,714,068 1,000 192 40.7129 1,706,374,000 2008-02-29
539 2008-03-07 694,713,068 54,000 187 40.7128 1,706,374,000 2008-02-29
540 2008-02-28 694,659,068 1,000 172 40.7180 1,706,024,000 2008-01-31
541 2008-02-27 694,658,068 500 171 40.7180 1,706,024,000 2008-01-31
542 2008-02-21 694,657,568 10,000 175 40.7179 1,706,024,000 2008-01-31
543 2008-02-12 694,647,568 350,000 184 40.7173 1,706,024,000 2008-01-31
544 2008-02-05 694,297,568 -30 180 40.6968 1,706,024,000 2008-01-31
545 2008-01-21 694,297,598 6,000 179 40.7193 1,705,083,000 2007-12-31
546 2008-01-15 694,291,598 3,000 168 40.7189 1,705,083,000 2007-12-31
547 2008-01-10 694,288,598 21,200 164 40.7188 1,705,083,000 2007-12-31
548 2008-01-07 694,267,398 925,000 164 40.7175 1,705,083,000 2007-12-31
549 2008-01-04 693,342,398 500 167 40.6633 1,705,083,000 2007-12-31
550 2008-01-03 693,341,898 -2,000 169 40.6632 1,705,083,000 2007-12-31
551 2008-01-02 693,343,898 2,000 173 40.6634 1,705,083,000 2007-12-31
552 2007-12-07 693,341,898 169,000 178 40.6673 1,704,914,000 2007-11-30
553 2007-11-23 693,172,898 -5,000 170 40.6697 1,704,396,000 2007-10-31
554 2007-11-22 693,177,898 4,500 175 40.6700 1,704,396,000 2007-10-31
555 2007-11-16 693,173,398 -9,000 174 40.6697 1,704,396,000 2007-10-31
556 2007-11-12 693,182,398 5,000 164 40.6703 1,704,396,000 2007-10-31
557 2007-11-08 693,177,398 1,000 161 40.6700 1,704,396,000 2007-10-31
558 2007-11-07 693,176,398 5,822,500 161 40.6699 1,704,396,000 2007-10-31
559 2007-11-06 687,353,898 8,000 157 40.3283 1,704,396,000 2007-10-31
560 2007-11-05 687,345,898 4,000 156 40.3278 1,704,396,000 2007-10-31
561 2007-11-02 687,341,898 25,000 160 40.3276 1,704,396,000 2007-10-31
562 2007-11-01 687,316,898 121,000 159 40.3261 1,704,396,000 2007-10-31
563 2007-10-31 687,195,898 -2,000 158 40.3190 1,704,396,000 2007-10-31
564 2007-10-30 687,197,898 132,000 164 40.3198 1,704,370,000 2007-09-30
565 2007-10-26 687,065,898 -9,000 173 40.3120 1,704,370,000 2007-09-30
566 2007-10-25 687,074,898 -108,000 166 40.3125 1,704,370,000 2007-09-30
567 2007-10-24 687,182,898 -47,000 165 40.3189 1,704,370,000 2007-09-30
568 2007-10-23 687,229,898 -288,500 167 40.3216 1,704,370,000 2007-09-30
569 2007-10-22 687,518,398 -323,500 162 40.3386 1,704,370,000 2007-09-30
570 2007-10-18 687,841,898 -222,500 154 40.3575 1,704,370,000 2007-09-30
571 2007-10-17 688,064,398 -2,578,000 147 40.3706 1,704,370,000 2007-09-30
572 2007-10-16 690,642,398 -2,009,000 151 40.5219 1,704,370,000 2007-09-30
573 2007-10-15 692,651,398 692,625,398 146 40.6397 1,704,370,000 2007-09-30
574 2007-10-12 26,000 26,000 1 0.0015 1,704,370,000 2007-09-30
575 2007-09-28 0 -346,312,199 0 0.0000 1,703,930,000 2007-09-27
576 2007-09-21 346,312,199 5,000 128 40.6486 851,965,000 2007-08-31
577 2007-09-12 346,307,199 -1,000 133 40.6481 851,965,000 2007-08-31
578 2007-09-11 346,308,199 -500 133 40.6482 851,965,000 2007-08-31
579 2007-09-07 346,308,699 220,000 134 40.6482 851,965,000 2007-08-31
580 2007-08-28 346,088,699 -1,000 138 40.6253 851,905,000 2007-07-31
581 2007-08-13 346,089,699 -1,000 131 40.6254 851,905,000 2007-07-31
582 2007-08-10 346,090,699 319,000 124 40.6255 851,905,000 2007-07-31
583 2007-08-07 345,771,699 60,000 128 40.5881 851,905,000 2007-07-31
584 2007-08-06 345,711,699 -500 129 40.5810 851,905,000 2007-07-31
585 2007-08-03 345,712,199 1,500 129 40.5811 851,905,000 2007-07-31
586 2007-07-31 345,710,699 1,000 128 40.5809 851,905,000 2007-07-31
587 2007-07-25 345,709,699 20,000 128 40.7436 848,500,000 2007-06-30
588 2007-07-23 345,689,699 2,000 134 40.7413 848,500,000 2007-06-30
589 2007-07-19 345,687,699 1,500 133 40.7410 848,500,000 2007-06-30
590 2007-07-18 345,686,199 500 131 40.7409 848,500,000 2007-06-30
591 2007-07-17 345,685,699 16,000 131 40.7408 848,500,000 2007-06-30
592 2007-07-09 345,669,699 337,000 125 40.7389 848,500,000 2007-06-30
593 2007-06-29 345,332,699 2,500 123 40.7006 848,470,000 2007-05-31
594 2007-06-27 345,330,199 500 119 40.7003 848,470,000 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top