Art Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00565  2003-09-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-13 1.320 2026-01-09
2 2026-01-12 1.360 2026-01-08
3 2025-02-17 11,110,000 -200,000 0.41 3 2,688,805,163 15,109,600 1.360 2025-02-13
4 2024-12-20 11,310,000 200,000 0.42 4 2,688,805,163 16,965,000 1.500 2024-12-18
5 2024-10-03 11,110,000 -200,000 0.41 3 2,688,805,163 5,499,450 0.495 2024-09-30
6 2024-07-15 11,310,000 -500,000 0.42 4 2,688,805,163 4,637,100 0.410 2024-07-11
7 2024-07-02 11,810,000 -50,000 0.44 5 2,688,805,163 3,897,300 0.330 2024-06-27
8 2023-08-24 11,860,000 500,000 0.44 6 2,688,805,163 1,589,240 0.134 2023-08-22
9 2021-09-14 11,360,000 -2,000,000 0.42 5 2,688,805,163 4,544,000 0.400 2021-09-10
10 2021-02-10 13,360,000 -100,000 0.50 6 2,688,805,163 4,008,000 0.300 2021-02-08
11 2020-12-07 13,460,000 100,000 0.50 7 2,688,805,163 4,038,000 0.300 2020-12-03
12 2019-08-16 13,360,000 -40,000 0.50 6 2,688,805,163 4,342,000 0.325 2019-08-14
13 2019-06-27 13,400,000 -2,000,000 0.50 7 2,688,805,163 5,561,000 0.415 2019-06-25
14 2018-03-09 15,400,000 -100,000 0.57 7 2,685,005,163 6,083,000 0.395 2018-03-07
15 2018-01-24 15,500,000 100,000 0.58 8 2,685,005,163 6,277,500 0.405 2018-01-22
16 2017-01-18 15,400,000 -10,000 0.57 7 2,685,005,163 14,630,000 0.950 2017-01-16
17 2017-01-05 15,410,000 -20,000 0.57 8 2,685,005,163 13,560,800 0.880 2017-01-03
18 2016-12-29 15,430,000 4,000,000 0.57 8 2,685,005,163 12,961,200 0.840 2016-12-23
19 2016-12-23 11,430,000 -400,000 0.43 7 2,685,005,163 10,172,700 0.890 2016-12-21
20 2016-11-28 11,830,000 6,140,000 0.44 8 2,685,005,163 11,356,800 0.960 2016-11-24
21 2016-11-24 5,690,000 -50,000 0.42 6 1,342,502,583 4,722,700 0.830 2016-11-22
22 2016-11-23 5,740,000 -400,000 0.43 7 1,342,502,583 4,706,800 0.820 2016-11-21
23 2016-11-18 6,140,000 -150,000 0.46 8 1,342,502,583 8,841,600 1.440 2016-11-16
24 2016-10-06 6,290,000 -20,000 0.47 9 1,332,102,583 7,988,300 1.270 2016-10-04
25 2016-10-04 6,310,000 -50,000 0.47 9 1,332,102,583 7,382,700 1.170 2016-09-30
26 2016-09-30 6,360,000 -5,000 0.48 9 1,332,102,583 7,123,200 1.120 2016-09-28
27 2016-08-16 6,365,000 -50,000 0.48 9 1,332,102,583 5,346,600 0.840 2016-08-12
28 2016-08-11 6,415,000 100,000 0.48 10 1,332,102,583 5,581,050 0.870 2016-08-09
29 2016-04-27 6,315,000 -600,000 0.47 9 1,332,102,583 3,157,500 0.500 2016-04-25
30 2016-02-03 6,915,000 400,000 0.52 10 1,331,062,583 2,731,425 0.395 2016-02-01
31 2016-01-18 6,515,000 -500,000 0.49 9 1,331,062,583 2,345,400 0.360 2016-01-14
32 2015-12-30 7,015,000 1,100,000 0.54 9 1,298,602,583 2,876,150 0.410 2015-12-28
33 2015-10-12 5,915,000 -80,000 0.46 8 1,298,602,583 1,951,950 0.330 2015-10-08
34 2015-07-16 5,995,000 -100,000 0.46 9 1,298,602,583 2,218,150 0.370 2015-07-14
35 2015-05-15 6,095,000 -130,000 0.47 9 1,298,602,583 2,590,375 0.425 2015-05-13
36 2015-04-27 6,225,000 -130,000 0.48 10 1,298,602,583 2,490,000 0.400 2015-04-23
37 2015-04-17 6,355,000 -1,060,000 0.49 10 1,298,602,583 2,859,750 0.450 2015-04-15
38 2015-04-16 7,415,000 -600,000 0.57 12 1,298,602,583 3,151,375 0.425 2015-04-14
39 2015-04-15 8,015,000 -800,000 0.62 12 1,298,602,583 3,246,075 0.405 2015-04-13
40 2015-04-13 8,815,000 -400,000 0.68 12 1,298,602,583 3,437,850 0.390 2015-04-09
41 2015-04-01 9,215,000 -80,000 0.71 12 1,298,602,583 3,824,225 0.415 2015-03-30
42 2015-03-31 9,295,000 -220,000 0.72 12 1,298,602,583 3,996,850 0.430 2015-03-27
43 2015-03-30 9,515,000 -1,000,000 0.76 12 1,248,602,583 4,186,600 0.440 2015-03-26
44 2015-03-27 10,515,000 -1,045,000 0.84 12 1,248,602,583 4,206,000 0.400 2015-03-25
45 2015-03-26 11,560,000 -55,000 0.93 12 1,248,602,583 4,335,000 0.375 2015-03-24
46 2015-03-25 11,615,000 -840,000 0.93 12 1,248,602,583 4,529,850 0.390 2015-03-23
47 2015-02-06 12,455,000 -150,000 1.00 12 1,248,602,583 5,729,300 0.460 2015-02-04
48 2015-01-23 12,605,000 -200,000 1.01 13 1,248,602,583 6,428,550 0.510 2015-01-21
49 2014-12-30 12,805,000 150,000 1.03 13 1,248,602,583 5,057,975 0.395 2014-12-24
50 2014-12-22 12,655,000 -400,000 1.01 12 1,248,602,583 8,605,400 0.680 2014-12-18
51 2014-12-19 13,055,000 -4,455,000 1.05 12 1,248,602,583 8,877,400 0.680 2014-12-17
52 2014-12-18 17,510,000 -110,000 1.40 13 1,248,602,583 11,906,800 0.680 2014-12-16
53 2014-12-17 17,620,000 -600,000 1.41 13 1,248,602,583 12,157,800 0.690 2014-12-15
54 2014-12-16 18,220,000 -60,000 1.46 13 1,248,602,583 11,660,800 0.640 2014-12-12
55 2014-12-15 18,280,000 -600,000 1.46 14 1,248,602,583 12,430,400 0.680 2014-12-11
56 2014-12-12 18,880,000 -1,155,000 1.51 14 1,248,602,583 12,649,600 0.670 2014-12-10
57 2014-12-11 20,035,000 -55,000 1.60 14 1,248,602,583 12,021,000 0.600 2014-12-09
58 2014-12-10 20,090,000 -800,000 1.61 14 1,248,602,583 12,857,600 0.640 2014-12-08
59 2014-12-09 20,890,000 -1,100,000 1.67 14 1,248,602,583 12,325,100 0.590 2014-12-05
60 2014-12-08 21,990,000 -200,000 1.76 14 1,248,602,583 12,534,300 0.570 2014-12-04
61 2014-12-05 22,190,000 -1,300,000 1.78 14 1,248,602,583 12,426,400 0.560 2014-12-03
62 2014-12-04 23,490,000 -800,000 1.88 14 1,248,602,583 12,449,700 0.530 2014-12-02
63 2014-12-03 24,290,000 -500,000 1.95 14 1,248,602,583 12,630,800 0.520 2014-12-01
64 2014-11-28 24,790,000 -200,000 2.38 14 1,040,602,583 12,271,050 0.495 2014-11-26
65 2014-11-27 24,990,000 -480,000 2.40 14 1,040,602,583 12,744,900 0.510 2014-11-25
66 2014-11-26 25,470,000 1,715,000 2.45 14 1,040,602,583 12,735,000 0.500 2014-11-24
67 2014-11-25 23,755,000 -1,075,000 2.28 14 1,040,602,583 11,758,725 0.495 2014-11-21
68 2014-11-24 24,830,000 -1,000,000 2.39 14 1,040,602,583 11,297,650 0.455 2014-11-20
69 2014-11-21 25,830,000 -4,000,000 2.48 14 1,040,602,583 10,977,750 0.425 2014-11-19
70 2014-11-20 29,830,000 -1,000,000 2.87 15 1,040,602,583 12,230,300 0.410 2014-11-18
71 2014-11-19 30,830,000 -195,000 2.96 15 1,040,602,583 12,332,000 0.400 2014-11-17
72 2014-11-18 31,025,000 2,600,000 2.98 15 1,040,602,583 12,254,875 0.395 2014-11-14
73 2014-11-17 28,425,000 -300,000 2.73 14 1,040,602,583 11,512,125 0.405 2014-11-13
74 2014-10-24 28,725,000 300,000 2.76 14 1,040,602,583 9,766,500 0.340 2014-10-22
75 2014-10-20 28,425,000 600,000 2.73 14 1,040,602,583 9,238,125 0.325 2014-10-16
76 2014-10-17 27,825,000 550,000 2.67 14 1,040,602,583 9,321,375 0.335 2014-10-15
77 2014-10-08 27,275,000 160,000 2.62 14 1,040,602,583 9,273,500 0.340 2014-10-06
78 2014-10-07 27,115,000 250,000 2.61 14 1,040,602,583 9,083,525 0.335 2014-10-03
79 2014-09-30 26,865,000 400,000 2.58 14 1,040,602,583 12,223,575 0.455 2014-09-26
80 2014-09-23 26,465,000 200,000 2.54 14 1,040,602,583 12,438,550 0.470 2014-09-19
81 2014-09-17 26,265,000 -3,000,000 2.52 14 1,040,602,583 12,213,225 0.465 2014-09-15
82 2014-08-28 29,265,000 200,000 2.81 15 1,040,602,583 14,632,500 0.500 2014-08-26
83 2014-08-27 29,065,000 200,000 2.79 15 1,040,602,583 14,823,150 0.510 2014-08-25
84 2014-08-22 28,865,000 800,000 2.77 15 1,040,602,583 15,298,450 0.530 2014-08-20
85 2014-07-11 28,065,000 300,000 2.70 15 1,040,602,583 10,243,725 0.365 2014-07-09
86 2014-07-02 27,765,000 230,000 2.67 15 1,040,602,583 9,578,925 0.345 2014-06-27
87 2014-06-16 27,535,000 50,000 2.65 15 1,040,602,583 9,637,250 0.350 2014-06-12
88 2014-05-05 27,485,000 1,420,000 2.64 15 1,040,602,583 9,207,475 0.335 2014-04-30
89 2014-04-16 26,065,000 5,000 2.50 14 1,040,602,583 9,383,400 0.360 2014-04-14
90 2014-03-06 26,060,000 200,000 2.50 14 1,040,602,583 9,902,800 0.380 2014-03-04
91 2013-11-20 25,860,000 100,000 2.49 14 1,040,602,583 11,895,600 0.460 2013-11-18
92 2013-11-15 25,760,000 100,000 2.48 14 1,040,602,583 11,978,400 0.465 2013-11-13
93 2013-11-11 25,660,000 -100,000 2.47 13 1,040,602,583 13,086,600 0.510 2013-11-07
94 2013-05-24 25,760,000 3,000,000 2.48 13 1,040,602,583 9,402,400 0.365 2013-05-22
95 2013-02-28 22,760,000 -100,000 2.19 12 1,040,602,583 10,469,600 0.460 2013-02-26
96 2013-02-25 22,860,000 -200,000 2.20 12 1,040,602,583 9,144,000 0.400 2013-02-21
97 2013-02-20 23,060,000 -100,000 2.22 12 1,040,602,583 9,224,000 0.400 2013-02-18
98 2013-02-04 23,160,000 -10,000 2.23 12 1,040,602,583 9,727,200 0.420 2013-01-31
99 2013-01-28 23,170,000 -210,000 2.23 12 1,040,602,583 9,499,700 0.410 2013-01-24
100 2013-01-25 23,380,000 -400,000 2.25 12 1,040,602,583 9,352,000 0.400 2013-01-23
101 2013-01-24 23,780,000 -645,000 2.29 12 1,040,602,583 9,512,000 0.400 2013-01-22
102 2013-01-17 24,425,000 -500,000 2.35 13 1,040,602,583 9,770,000 0.400 2013-01-15
103 2013-01-16 24,925,000 -500,000 2.40 13 1,040,602,583 9,970,000 0.400 2013-01-14
104 2013-01-14 25,425,000 -370,000 2.44 13 1,040,602,583 10,297,125 0.405 2013-01-10
105 2013-01-11 25,795,000 -1,050,000 2.48 13 1,040,602,583 10,318,000 0.400 2013-01-09
106 2013-01-10 26,845,000 -155,000 2.58 13 1,040,602,583 10,738,000 0.400 2013-01-08
107 2013-01-09 27,000,000 -1,400,000 2.59 13 1,040,602,583 10,800,000 0.400 2013-01-07
108 2013-01-08 28,400,000 -210,000 2.73 13 1,040,602,583 11,502,000 0.405 2013-01-04
109 2013-01-03 28,610,000 -530,000 2.75 13 1,040,602,583 11,587,050 0.405 2012-12-31
110 2013-01-02 29,140,000 -1,550,000 2.80 14 1,040,602,583 11,656,000 0.400 2012-12-27
111 2012-12-28 30,690,000 -2,000,000 2.95 14 1,040,602,583 12,276,000 0.400 2012-12-24
112 2012-12-27 32,690,000 -620,000 3.14 14 1,040,602,583 13,239,450 0.405 2012-12-20
113 2012-12-21 33,310,000 -355,000 3.20 14 1,040,602,583 13,324,000 0.400 2012-12-19
114 2012-12-20 33,665,000 -1,900,000 3.24 14 1,040,602,583 13,466,000 0.400 2012-12-18
115 2012-12-19 35,565,000 -1,590,000 3.42 14 1,040,602,583 12,447,750 0.350 2012-12-17
116 2012-12-18 37,155,000 -600,000 3.57 14 1,040,602,583 13,375,800 0.360 2012-12-14
117 2012-12-17 37,755,000 -3,635,000 3.63 14 1,040,602,583 13,214,250 0.350 2012-12-13
118 2012-12-14 41,390,000 -2,295,000 3.98 14 1,040,602,583 13,451,750 0.325 2012-12-12
119 2012-10-11 43,685,000 -100,000 4.20 15 1,040,602,583 18,566,125 0.425 2012-10-09
120 2012-06-13 43,785,000 -300,000 4.21 15 1,040,602,583 11,165,175 0.255 2012-06-11
121 2012-05-29 44,085,000 -300,000 4.24 15 1,040,602,583 10,888,995 0.247 2012-05-25
122 2012-05-15 44,385,000 -200,000 4.27 15 1,040,602,583 11,318,175 0.255 2012-05-11
123 2012-04-13 44,585,000 -435,000 4.28 15 1,040,602,583 10,789,570 0.242 2012-04-11
124 2012-03-29 45,020,000 -950,000 4.33 16 1,040,602,583 9,859,380 0.219 2012-03-27
125 2012-03-08 45,970,000 -200,000 4.42 17 1,040,602,583 9,056,090 0.197 2012-03-06
126 2012-03-07 46,170,000 -400,000 4.44 17 1,040,602,583 9,464,850 0.205 2012-03-05
127 2011-09-19 46,570,000 100,000 4.48 17 1,040,602,583 8,382,600 0.180 2011-09-15
128 2011-06-03 46,470,000 5,055,000 4.47 16 1,040,602,583 11,849,850 0.255 2011-06-01
129 2010-12-02 41,415,000 -200,000 3.98 15 1,040,602,583 10,353,750 0.250 2010-11-30
130 2010-11-26 41,615,000 -120,000 4.00 16 1,040,602,583 10,237,290 0.246 2010-11-24
131 2010-11-19 41,735,000 110,000 4.01 16 1,040,602,583 10,392,015 0.249 2010-11-17
132 2010-11-15 41,625,000 -270,000 4.00 16 1,040,602,583 10,406,250 0.250 2010-11-11
133 2010-11-02 41,895,000 145,000 4.03 17 1,040,602,583 10,473,750 0.250 2010-10-29
134 2010-08-06 41,750,000 320,000 4.01 16 1,040,602,583 10,020,000 0.240 2010-08-04
135 2010-05-27 41,430,000 -100,000 3.98 15 1,040,602,583 9,943,200 0.240 2010-05-25
136 2010-03-25 41,530,000 -60,000 3.99 16 1,040,602,583 12,251,350 0.295 2010-03-23
137 2010-03-18 41,590,000 -100,000 4.00 17 1,040,602,583 11,645,200 0.280 2010-03-16
138 2010-03-04 41,690,000 150,000 4.01 18 1,040,602,583 11,047,850 0.265 2010-03-02
139 2010-02-19 41,540,000 400,000 3.99 18 1,040,602,583 10,592,700 0.255 2010-02-17
140 2010-02-10 41,140,000 -80,000 3.95 18 1,040,602,583 10,202,720 0.248 2010-02-08
141 2010-02-08 41,220,000 400,000 3.96 19 1,040,602,583 10,511,100 0.255 2010-02-04
142 2010-02-05 40,820,000 -480,000 3.92 19 1,040,602,583 10,613,200 0.260 2010-02-03
143 2010-01-25 41,300,000 400,000 3.97 20 1,040,602,583 11,564,000 0.280 2010-01-21
144 2010-01-20 40,900,000 100,000 3.93 20 1,040,602,583 11,861,000 0.290 2010-01-18
145 2010-01-19 40,800,000 1,000,000 3.92 20 1,040,602,583 12,036,000 0.295 2010-01-15
146 2010-01-18 39,800,000 1,135,000 3.82 20 1,040,602,583 11,343,000 0.285 2010-01-14
147 2010-01-15 38,665,000 80,000 3.72 19 1,040,602,583 10,439,550 0.270 2010-01-13
148 2010-01-13 38,585,000 50,000 3.71 18 1,040,602,583 9,839,175 0.255 2010-01-11
149 2010-01-12 38,535,000 400,000 3.70 18 1,040,602,583 9,633,750 0.250 2010-01-08
150 2010-01-07 38,135,000 200,000 3.66 18 1,040,602,583 9,724,425 0.255 2010-01-05
151 2009-12-29 37,935,000 400,000 3.65 18 1,040,602,583 9,218,205 0.243 2009-12-24
152 2009-12-28 37,535,000 100,000 3.61 18 1,040,602,583 9,045,935 0.241 2009-12-22
153 2009-12-15 37,435,000 -400,000 3.60 18 1,040,602,583 9,920,275 0.265 2009-12-11
154 2009-09-28 37,835,000 335,000 3.64 19 1,040,602,583 9,193,905 0.243 2009-09-24
155 2009-09-14 37,500,000 65,000 3.60 19 1,040,602,583 9,375,000 0.250 2009-09-10
156 2009-08-28 37,435,000 100,000 3.60 18 1,040,602,583 9,920,275 0.265 2009-08-26
157 2009-08-27 37,335,000 715,000 3.59 17 1,040,602,583 9,707,100 0.260 2009-08-25
158 2009-08-10 36,620,000 -390,000 3.52 17 1,040,602,583 10,986,000 0.300 2009-08-06
159 2009-08-06 37,010,000 -1,000,000 3.56 17 1,040,602,583 10,917,950 0.295 2009-08-04
160 2009-08-04 38,010,000 -200,000 3.65 18 1,040,602,583 10,262,700 0.270 2009-07-31
161 2009-08-03 38,210,000 -230,000 3.67 18 1,040,602,583 10,125,650 0.265 2009-07-30
162 2009-07-31 38,440,000 -100,000 3.69 18 1,040,602,583 9,994,400 0.260 2009-07-29
163 2009-07-22 38,540,000 300,000 3.70 18 1,040,602,583 10,791,200 0.280 2009-07-20
164 2009-07-20 38,240,000 -55,000 3.67 18 1,040,602,583 10,324,800 0.270 2009-07-16
165 2009-07-03 38,295,000 55,000 3.68 18 1,040,602,583 8,424,900 0.220 2009-06-30
166 2009-06-30 38,240,000 10,000 3.67 18 1,040,602,583 9,177,600 0.240 2009-06-26
167 2009-06-23 38,230,000 400,000 3.67 18 1,040,602,583 9,175,200 0.240 2009-06-19
168 2009-06-18 37,830,000 200,000 3.64 18 1,040,602,583 9,306,180 0.246 2009-06-16
169 2009-05-29 37,630,000 -400,000 3.62 17 1,040,602,583 9,971,950 0.265 2009-05-26
170 2009-05-25 38,030,000 200,000 3.65 18 1,040,602,583 7,986,300 0.210 2009-05-21
171 2009-05-18 37,830,000 800,000 3.64 18 1,040,602,583 7,149,870 0.189 2009-05-14
172 2009-05-15 37,030,000 200,000 3.56 17 1,040,602,583 7,220,850 0.195 2009-05-13
173 2009-05-12 36,830,000 1,480,000 3.54 17 1,040,602,583 7,329,170 0.199 2009-05-08
174 2009-05-11 35,350,000 200,000 3.40 17 1,040,602,583 6,716,500 0.190 2009-05-07
175 2009-05-05 35,150,000 665,000 3.38 17 1,040,602,583 5,764,600 0.164 2009-04-30
176 2009-04-30 34,485,000 170,000 3.31 17 1,040,602,583 5,276,205 0.153 2009-04-28
177 2009-04-29 34,315,000 60,000 3.30 17 1,040,602,583 5,284,510 0.154 2009-04-27
178 2009-04-28 34,255,000 300,000 3.29 17 1,040,602,583 5,480,800 0.160 2009-04-24
179 2009-03-30 33,955,000 400,000 3.26 17 1,040,602,583 4,957,430 0.146 2009-03-26
180 2009-03-25 33,555,000 210,000 3.22 16 1,040,602,583 5,167,470 0.154 2009-03-23
181 2009-03-10 33,345,000 100,000 3.20 16 1,040,602,583 7,002,450 0.210 2009-03-06
182 2008-12-01 33,245,000 195,000 3.19 15 1,040,602,583 5,984,100 0.180 2008-11-27
183 2008-11-10 33,050,000 45,000 3.18 15 1,040,602,583 6,643,050 0.201 2008-11-06
184 2008-10-27 33,005,000 -20,000 3.17 15 1,040,602,583 7,756,175 0.235 2008-10-23
185 2008-10-15 33,025,000 -20,000 3.17 15 1,040,602,583 8,091,125 0.245 2008-10-13
186 2008-10-08 33,045,000 510,000 3.18 16 1,040,602,583 7,798,620 0.236 2008-10-03
187 2008-09-26 32,535,000 -20,000 3.13 15 1,040,602,583 8,459,100 0.260 2008-09-24
188 2008-08-13 32,555,000 25,000 3.13 15 1,040,602,583 10,254,825 0.315 2008-08-11
189 2008-07-09 32,530,000 -100,000 3.13 15 1,040,602,583 11,710,800 0.360 2008-07-07
190 2008-07-07 32,630,000 75,000 3.14 15 1,040,602,583 12,073,100 0.370 2008-07-03
191 2008-06-16 32,555,000 10,000 3.13 15 1,040,602,583 13,673,100 0.420 2008-06-12
192 2008-06-06 32,545,000 100,000 3.13 15 1,040,602,583 15,296,150 0.470 2008-06-04
193 2008-06-02 32,445,000 -880,000 3.12 15 1,040,602,583 15,573,600 0.480 2008-05-29
194 2008-05-28 33,325,000 20,000 3.20 16 1,040,602,583 15,996,000 0.480 2008-05-26
195 2008-05-07 33,305,000 -10,000 3.20 15 1,040,602,583 15,653,350 0.470 2008-05-05
196 2008-04-17 33,315,000 100,000 3.20 15 1,040,602,583 15,324,900 0.460 2008-04-15
197 2008-03-19 33,215,000 -910,000 3.19 14 1,040,602,583 15,777,125 0.475 2008-03-17
198 2008-03-18 34,125,000 890,000 3.28 15 1,040,602,583 16,380,000 0.480 2008-03-14
199 2008-03-14 33,235,000 100,000 3.19 14 1,040,602,583 15,952,800 0.480 2008-03-12
200 2008-03-12 33,135,000 105,000 3.18 14 1,040,602,583 15,904,800 0.480 2008-03-10
201 2008-03-11 33,030,000 200,000 3.17 14 1,040,602,583 16,019,550 0.485 2008-03-07
202 2008-03-10 32,830,000 100,000 3.15 14 1,040,602,583 15,758,400 0.480 2008-03-06
203 2008-03-05 32,730,000 145,000 3.15 14 1,040,602,583 15,874,050 0.485 2008-03-03
204 2008-03-04 32,585,000 100,000 3.13 14 1,040,602,583 15,966,650 0.490 2008-02-29
205 2008-03-03 32,485,000 -100,000 3.12 14 1,040,602,583 15,755,225 0.485 2008-02-28
206 2008-02-19 32,585,000 100,000 3.13 15 1,040,602,583 15,966,650 0.490 2008-02-15
207 2008-02-11 32,485,000 100,000 3.12 15 1,040,602,583 15,755,225 0.485 2008-02-04
208 2008-02-01 32,385,000 100,000 3.11 15 1,040,602,583 15,544,800 0.480 2008-01-30
209 2008-01-31 32,285,000 30,000 3.10 15 1,040,602,583 14,851,100 0.460 2008-01-29
210 2008-01-25 32,255,000 100,000 3.10 15 1,040,602,583 15,159,850 0.470 2008-01-23
211 2008-01-24 32,155,000 -30,000 3.09 15 1,040,602,583 15,112,850 0.470 2008-01-22
212 2008-01-23 32,185,000 90,000 3.09 16 1,040,602,583 15,770,650 0.490 2008-01-21
213 2008-01-17 32,095,000 170,000 3.08 16 1,040,602,583 16,368,450 0.510 2008-01-15
214 2008-01-15 31,925,000 200,000 3.07 15 1,040,602,583 16,920,250 0.530 2008-01-11
215 2008-01-14 31,725,000 100,000 3.05 15 1,040,602,583 16,497,000 0.520 2008-01-10
216 2008-01-04 31,625,000 35,000 3.04 15 1,040,602,583 16,761,250 0.530 2008-01-02
217 2008-01-02 31,590,000 200,000 3.04 15 1,040,602,583 16,110,900 0.510 2007-12-27
218 2007-12-28 31,390,000 115,000 3.02 15 1,040,602,583 15,695,000 0.500 2007-12-24
219 2007-12-27 31,275,000 10,000 3.01 15 1,040,602,583 15,481,125 0.495 2007-12-20
220 2007-12-21 31,265,000 100,000 3.00 15 1,040,602,583 15,476,175 0.495 2007-12-19
221 2007-12-19 31,165,000 200,000 2.99 15 1,040,602,583 16,205,800 0.520 2007-12-17
222 2007-12-17 30,965,000 85,000 2.98 15 1,040,602,583 15,482,500 0.500 2007-12-13
223 2007-12-05 30,880,000 100,000 2.97 15 1,040,602,583 15,440,000 0.500 2007-12-03
224 2007-12-04 30,780,000 105,000 2.96 15 1,040,602,583 15,390,000 0.500 2007-11-30
225 2007-11-27 30,675,000 100,000 2.95 15 1,040,602,583 16,257,750 0.530 2007-11-23
226 2007-11-23 30,575,000 100,000 2.94 15 1,040,602,583 15,899,000 0.520 2007-11-21
227 2007-11-22 30,475,000 100,000 2.93 15 1,040,602,583 16,761,250 0.550 2007-11-20
228 2007-11-21 30,375,000 100,000 2.92 15 1,040,602,583 16,706,250 0.550 2007-11-19
229 2007-11-20 30,275,000 200,000 2.91 15 1,040,602,583 16,651,250 0.550 2007-11-16
230 2007-11-19 30,075,000 100,000 2.89 15 1,040,602,583 16,541,250 0.550 2007-11-15
231 2007-11-16 29,975,000 50,000 2.88 15 1,040,602,583 16,786,000 0.560 2007-11-14
232 2007-11-14 29,925,000 80,000 2.88 15 1,040,602,583 16,758,000 0.560 2007-11-12
233 2007-11-09 29,845,000 100,000 2.87 15 1,040,602,583 17,608,550 0.590 2007-11-07
234 2007-11-07 29,745,000 70,000 2.86 15 1,040,602,583 16,954,650 0.570 2007-11-05
235 2007-11-06 29,675,000 100,000 2.85 15 1,040,602,583 17,508,250 0.590 2007-11-02
236 2007-11-05 29,575,000 200,000 2.84 15 1,040,602,583 17,745,000 0.600 2007-11-01
237 2007-11-02 29,375,000 30,000 2.82 15 1,040,602,583 17,625,000 0.600 2007-10-31
238 2007-10-31 29,345,000 340,000 2.82 15 1,040,602,583 17,607,000 0.600 2007-10-29
239 2007-10-29 29,005,000 115,000 2.79 15 1,040,602,583 17,983,100 0.620 2007-10-25
240 2007-10-24 28,890,000 100,000 2.78 15 1,040,602,583 17,045,100 0.590 2007-10-22
241 2007-10-23 28,790,000 100,000 2.77 15 1,040,602,583 17,561,900 0.610 2007-10-18
242 2007-10-18 28,690,000 365,000 2.76 15 1,040,602,583 17,787,800 0.620 2007-10-16
243 2007-10-17 28,325,000 400,000 2.72 16 1,040,602,583 17,561,500 0.620 2007-10-15
244 2007-10-15 27,925,000 350,000 2.68 16 1,040,602,583 17,592,750 0.630 2007-10-11
245 2007-10-12 27,575,000 -285,000 2.65 16 1,040,602,583 17,372,250 0.630 2007-10-10
246 2007-10-09 27,860,000 250,000 2.68 16 1,040,602,583 16,994,600 0.610 2007-10-05
247 2007-10-08 27,610,000 65,000 2.65 16 1,040,602,583 16,842,100 0.610 2007-10-04
248 2007-10-05 27,545,000 -100,000 2.65 16 1,040,602,583 17,353,350 0.630 2007-10-03
249 2007-10-04 27,645,000 700,000 2.66 16 1,040,602,583 17,416,350 0.630 2007-10-02
250 2007-10-03 26,945,000 300,000 2.59 16 1,040,602,583 18,053,150 0.670 2007-09-28
251 2007-10-02 26,645,000 35,000 2.56 16 1,040,602,583 17,052,800 0.640 2007-09-27
252 2007-09-28 26,610,000 400,000 2.56 16 1,040,602,583 16,764,300 0.630 2007-09-25
253 2007-09-27 26,210,000 200,000 2.52 16 1,040,602,583 16,512,300 0.630 2007-09-24
254 2007-09-24 26,010,000 110,000 2.50 16 1,040,602,583 16,386,300 0.630 2007-09-20
255 2007-09-21 25,900,000 250,000 2.49 16 1,040,602,583 16,835,000 0.650 2007-09-19
256 2007-09-20 25,650,000 100,000 2.46 16 1,040,602,583 16,159,500 0.630 2007-09-18
257 2007-09-19 25,550,000 300,000 2.46 16 1,040,602,583 16,096,500 0.630 2007-09-17
258 2007-09-18 25,250,000 300,000 2.43 16 1,040,602,583 15,907,500 0.630 2007-09-14
259 2007-09-17 24,950,000 200,000 2.40 16 1,040,602,583 15,968,000 0.640 2007-09-13
260 2007-09-14 24,750,000 -90,000 2.38 16 1,040,602,583 15,592,500 0.630 2007-09-12
261 2007-09-12 24,840,000 100,000 2.39 17 1,040,602,583 15,152,400 0.610 2007-09-10
262 2007-09-10 24,740,000 -50,000 2.38 17 1,040,602,583 15,338,800 0.620 2007-09-06
263 2007-09-03 24,790,000 300,000 2.38 17 1,040,602,583 15,369,800 0.620 2007-08-30
264 2007-08-30 24,490,000 160,000 2.35 17 1,040,602,583 15,183,800 0.620 2007-08-28
265 2007-08-29 24,330,000 320,000 2.34 17 1,040,602,583 15,571,200 0.640 2007-08-27
266 2007-08-28 24,010,000 385,000 2.31 18 1,040,602,583 15,126,300 0.630 2007-08-24
267 2007-08-27 23,625,000 600,000 2.27 18 1,040,602,583 13,938,750 0.590 2007-08-23
268 2007-08-24 23,025,000 300,000 2.21 18 1,040,602,583 13,354,500 0.580 2007-08-22
269 2007-08-23 22,725,000 200,000 2.18 18 1,040,602,583 12,498,750 0.550 2007-08-21
270 2007-08-21 22,525,000 405,000 2.16 18 1,040,602,583 12,163,500 0.540 2007-08-17
271 2007-08-20 22,120,000 300,000 2.13 18 1,040,602,583 12,387,200 0.560 2007-08-16
272 2007-08-15 21,820,000 50,000 2.10 18 1,040,602,583 13,528,400 0.620 2007-08-13
273 2007-08-14 21,770,000 10,000 2.09 18 1,040,602,583 13,497,400 0.620 2007-08-10
274 2007-08-13 21,760,000 200,000 2.09 18 1,040,602,583 13,926,400 0.640 2007-08-09
275 2007-08-10 21,560,000 -150,000 2.07 18 1,040,602,583 13,582,800 0.630 2007-08-08
276 2007-08-09 21,710,000 300,000 2.09 18 1,040,602,583 13,677,300 0.630 2007-08-07
277 2007-08-08 21,410,000 100,000 2.06 19 1,040,602,583 13,702,400 0.640 2007-08-06
278 2007-08-07 21,310,000 100,000 2.05 19 1,040,602,583 14,277,700 0.670 2007-08-03
279 2007-08-06 21,210,000 300,000 2.04 19 1,040,602,583 14,210,700 0.670 2007-08-02
280 2007-08-02 20,910,000 60,000 2.01 19 1,040,602,583 14,427,900 0.690 2007-07-31
281 2007-07-31 20,850,000 -100,000 2.00 19 1,040,602,583 13,969,500 0.670 2007-07-27
282 2007-07-30 20,950,000 100,000 2.01 19 1,040,602,583 14,246,000 0.680 2007-07-26
283 2007-07-27 20,850,000 90,000 2.00 19 1,040,602,583 14,595,000 0.700 2007-07-25
284 2007-07-26 20,760,000 300,000 1.99 19 1,040,602,583 14,324,400 0.690 2007-07-24
285 2007-07-25 20,460,000 205,000 1.97 19 1,040,602,583 14,117,400 0.690 2007-07-23
286 2007-07-24 20,255,000 200,000 1.95 19 1,040,602,583 13,975,950 0.690 2007-07-20
287 2007-07-23 20,055,000 200,000 1.93 19 1,040,602,583 13,837,950 0.690 2007-07-19
288 2007-07-20 19,855,000 600,000 1.91 19 1,040,602,583 13,501,400 0.680 2007-07-18
289 2007-07-19 19,255,000 210,000 1.85 19 1,040,602,583 13,478,500 0.700 2007-07-17
290 2007-07-18 19,045,000 90,000 1.83 20 1,040,602,583 12,950,600 0.680 2007-07-16
291 2007-07-17 18,955,000 400,000 1.82 20 1,040,602,583 13,458,050 0.710 2007-07-13
292 2007-07-16 18,555,000 965,000 1.78 20 1,040,602,583 12,988,500 0.700 2007-07-12
293 2007-07-13 17,590,000 500,000 1.69 19 1,040,602,583 11,609,400 0.660 2007-07-11
294 2007-07-12 17,090,000 -140,000 1.64 19 1,040,602,583 11,108,500 0.650 2007-07-10
295 2007-07-09 17,230,000 -100,000 1.66 20 1,040,602,583 11,199,500 0.650 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top