Art Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00565 | 2003-09-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 69,448,646 | -685,000 | 2.5829 | 2,688,805,163 | 2025-09-30 |
| 2 | 2025-10-31 | 70,133,646 | -775,000 | 2.6084 | 2,688,805,163 | 2025-09-30 |
| 3 | 2025-10-30 | 70,908,646 | -937,000 | 2.6372 | 2,688,805,163 | 2025-09-30 |
| 4 | 2025-10-28 | 71,845,646 | -76,000 | 2.6720 | 2,688,805,163 | 2025-09-30 |
| 5 | 2025-10-27 | 71,921,646 | -1,010,000 | 2.6749 | 2,688,805,163 | 2025-09-30 |
| 6 | 2025-10-24 | 72,931,646 | 518,800 | 2.7124 | 2,688,805,163 | 2025-09-30 |
| 7 | 2025-10-23 | 72,412,846 | -440,000 | 2.6931 | 2,688,805,163 | 2025-09-30 |
| 8 | 2025-10-22 | 72,852,846 | 71,000 | 2.7095 | 2,688,805,163 | 2025-09-30 |
| 9 | 2025-10-21 | 72,781,846 | -286,350 | 2.7068 | 2,688,805,163 | 2025-09-30 |
| 10 | 2025-10-20 | 73,068,196 | 510,000 | 2.7175 | 2,688,805,163 | 2025-09-30 |
| 11 | 2025-10-17 | 72,558,196 | -264,000 | 2.6985 | 2,688,805,163 | 2025-09-30 |
| 12 | 2025-10-16 | 72,822,196 | -96,000 | 2.7083 | 2,688,805,163 | 2025-09-30 |
| 13 | 2025-10-15 | 72,918,196 | -430,000 | 2.7119 | 2,688,805,163 | 2025-09-30 |
| 14 | 2025-10-14 | 73,348,196 | -1,110,000 | 2.7279 | 2,688,805,163 | 2025-09-30 |
| 15 | 2025-10-13 | 74,458,196 | 291,350 | 2.7692 | 2,688,805,163 | 2025-09-30 |
| 16 | 2025-10-10 | 74,166,846 | 630,000 | 2.7584 | 2,688,805,163 | 2025-09-30 |
| 17 | 2025-10-09 | 73,536,846 | -520,000 | 2.7349 | 2,688,805,163 | 2025-09-30 |
| 18 | 2025-10-08 | 74,056,846 | -784,648 | 2.7543 | 2,688,805,163 | 2025-09-30 |
| 19 | 2025-10-06 | 74,841,494 | -1,590,352 | 2.7834 | 2,688,805,163 | 2025-09-30 |
| 20 | 2025-10-03 | 76,431,846 | -6,669,000 | 2.8426 | 2,688,805,163 | 2025-09-30 |
| 21 | 2025-10-02 | 83,100,846 | -4,085,000 | 3.0906 | 2,688,805,163 | 2025-09-30 |
| 22 | 2025-09-30 | 87,185,846 | -2,000,000 | 3.2425 | 2,688,805,163 | 2025-09-30 |
| 23 | 2025-09-29 | 89,185,846 | -1,411,000 | 3.3169 | 2,688,805,163 | 2025-08-31 |
| 24 | 2025-09-26 | 90,596,846 | -985,000 | 3.3694 | 2,688,805,163 | 2025-08-31 |
| 25 | 2025-09-25 | 91,581,846 | -330,000 | 3.4060 | 2,688,805,163 | 2025-08-31 |
| 26 | 2025-09-24 | 91,911,846 | -870,000 | 3.4183 | 2,688,805,163 | 2025-08-31 |
| 27 | 2025-09-23 | 92,781,846 | 1,485,000 | 3.4507 | 2,688,805,163 | 2025-08-31 |
| 28 | 2025-09-22 | 91,296,846 | 450,000 | 3.3954 | 2,688,805,163 | 2025-08-31 |
| 29 | 2025-09-19 | 90,846,846 | -2,845,466 | 3.3787 | 2,688,805,163 | 2025-08-31 |
| 30 | 2025-09-18 | 93,692,312 | 3,430,000 | 3.4845 | 2,688,805,163 | 2025-08-31 |
| 31 | 2025-09-17 | 90,262,312 | 3,438,266 | 3.3570 | 2,688,805,163 | 2025-08-31 |
| 32 | 2025-09-16 | 86,824,046 | 1,845,000 | 3.2291 | 2,688,805,163 | 2025-08-31 |
| 33 | 2025-09-15 | 84,979,046 | 1,170,000 | 3.1605 | 2,688,805,163 | 2025-08-31 |
| 34 | 2025-09-12 | 83,809,046 | 3,580,000 | 3.1170 | 2,688,805,163 | 2025-08-31 |
| 35 | 2025-09-11 | 80,229,046 | 1,205,000 | 2.9838 | 2,688,805,163 | 2025-08-31 |
| 36 | 2025-09-10 | 79,024,046 | 1,715,000 | 2.9390 | 2,688,805,163 | 2025-08-31 |
| 37 | 2025-09-09 | 77,309,046 | 1,047,200 | 2.8752 | 2,688,805,163 | 2025-08-31 |
| 38 | 2025-09-08 | 76,261,846 | -515,000 | 2.8363 | 2,688,805,163 | 2025-08-31 |
| 39 | 2025-09-05 | 76,776,846 | -470,000 | 2.8554 | 2,688,805,163 | 2025-08-31 |
| 40 | 2025-09-04 | 77,246,846 | 1,775,000 | 2.8729 | 2,688,805,163 | 2025-08-31 |
| 41 | 2025-09-03 | 75,471,846 | -360,000 | 2.8069 | 2,688,805,163 | 2025-08-31 |
| 42 | 2025-09-02 | 75,831,846 | 220,000 | 2.8203 | 2,688,805,163 | 2025-08-31 |
| 43 | 2025-09-01 | 75,611,846 | 410,000 | 2.8121 | 2,688,805,163 | 2025-08-31 |
| 44 | 2025-08-29 | 75,201,846 | 695,000 | 2.7968 | 2,688,805,163 | 2025-07-31 |
| 45 | 2025-08-28 | 74,506,846 | 530,000 | 2.7710 | 2,688,805,163 | 2025-07-31 |
| 46 | 2025-08-27 | 73,976,846 | -590,000 | 2.7513 | 2,688,805,163 | 2025-07-31 |
| 47 | 2025-08-26 | 74,566,846 | -245,000 | 2.7732 | 2,688,805,163 | 2025-07-31 |
| 48 | 2025-08-25 | 74,811,846 | -605,000 | 2.7823 | 2,688,805,163 | 2025-07-31 |
| 49 | 2025-08-22 | 75,416,846 | 50,000 | 2.8048 | 2,688,805,163 | 2025-07-31 |
| 50 | 2025-08-21 | 75,366,846 | -170,000 | 2.8030 | 2,688,805,163 | 2025-07-31 |
| 51 | 2025-08-20 | 75,536,846 | 410,000 | 2.8093 | 2,688,805,163 | 2025-07-31 |
| 52 | 2025-08-19 | 75,126,846 | -465,000 | 2.7941 | 2,688,805,163 | 2025-07-31 |
| 53 | 2025-08-18 | 75,591,846 | 365,000 | 2.8114 | 2,688,805,163 | 2025-07-31 |
| 54 | 2025-08-15 | 75,226,846 | 200,000 | 2.7978 | 2,688,805,163 | 2025-07-31 |
| 55 | 2025-08-14 | 75,026,846 | -140,000 | 2.7903 | 2,688,805,163 | 2025-07-31 |
| 56 | 2025-08-13 | 75,166,846 | -315,000 | 2.7955 | 2,688,805,163 | 2025-07-31 |
| 57 | 2025-08-12 | 75,481,846 | 140,000 | 2.8073 | 2,688,805,163 | 2025-07-31 |
| 58 | 2025-08-11 | 75,341,846 | -90,000 | 2.8021 | 2,688,805,163 | 2025-07-31 |
| 59 | 2025-08-08 | 75,431,846 | 95,000 | 2.8054 | 2,688,805,163 | 2025-07-31 |
| 60 | 2025-08-07 | 75,336,846 | -460,000 | 2.8019 | 2,688,805,163 | 2025-07-31 |
| 61 | 2025-08-06 | 75,796,846 | 160,000 | 2.8190 | 2,688,805,163 | 2025-07-31 |
| 62 | 2025-08-05 | 75,636,846 | 235,000 | 2.8130 | 2,688,805,163 | 2025-07-31 |
| 63 | 2025-08-04 | 75,401,846 | -450,000 | 2.8043 | 2,688,805,163 | 2025-07-31 |
| 64 | 2025-08-01 | 75,851,846 | -380,000 | 2.8210 | 2,688,805,163 | 2025-07-31 |
| 65 | 2025-07-31 | 76,231,846 | -2,915,000 | 2.8352 | 2,688,805,163 | 2025-07-31 |
| 66 | 2025-07-30 | 79,146,846 | -75,000 | 2.9436 | 2,688,805,163 | 2025-06-30 |
| 67 | 2025-07-29 | 79,221,846 | -1,320,000 | 2.9464 | 2,688,805,163 | 2025-06-30 |
| 68 | 2025-07-28 | 80,541,846 | -325,000 | 2.9955 | 2,688,805,163 | 2025-06-30 |
| 69 | 2025-07-25 | 80,866,846 | -875,000 | 3.0075 | 2,688,805,163 | 2025-06-30 |
| 70 | 2025-07-24 | 81,741,846 | -825,000 | 3.0401 | 2,688,805,163 | 2025-06-30 |
| 71 | 2025-07-23 | 82,566,846 | 1,385,000 | 3.0708 | 2,688,805,163 | 2025-06-30 |
| 72 | 2025-07-22 | 81,181,846 | 1,070,000 | 3.0193 | 2,688,805,163 | 2025-06-30 |
| 73 | 2025-07-21 | 80,111,846 | 1,175,000 | 2.9795 | 2,688,805,163 | 2025-06-30 |
| 74 | 2025-07-18 | 78,936,846 | 1,285,000 | 2.9358 | 2,688,805,163 | 2025-06-30 |
| 75 | 2025-07-17 | 77,651,846 | -325,000 | 2.8880 | 2,688,805,163 | 2025-06-30 |
| 76 | 2025-07-16 | 77,976,846 | -405,000 | 2.9001 | 2,688,805,163 | 2025-06-30 |
| 77 | 2025-07-15 | 78,381,846 | 1,060,000 | 2.9151 | 2,688,805,163 | 2025-06-30 |
| 78 | 2025-07-14 | 77,321,846 | 340,000 | 2.8757 | 2,688,805,163 | 2025-06-30 |
| 79 | 2025-07-11 | 76,981,846 | -215,000 | 2.8631 | 2,688,805,163 | 2025-06-30 |
| 80 | 2025-07-10 | 77,196,846 | -260,000 | 2.8710 | 2,688,805,163 | 2025-06-30 |
| 81 | 2025-07-09 | 77,456,846 | 235,000 | 2.8807 | 2,688,805,163 | 2025-06-30 |
| 82 | 2025-07-08 | 77,221,846 | -595,000 | 2.8720 | 2,688,805,163 | 2025-06-30 |
| 83 | 2025-07-07 | 77,816,846 | -645,000 | 2.8941 | 2,688,805,163 | 2025-06-30 |
| 84 | 2025-07-04 | 78,461,846 | -11,465,000 | 2.9181 | 2,688,805,163 | 2025-06-30 |
| 85 | 2025-07-03 | 89,926,846 | 355,000 | 3.3445 | 2,688,805,163 | 2025-06-30 |
| 86 | 2025-07-02 | 89,571,846 | -855,000 | 3.3313 | 2,688,805,163 | 2025-06-30 |
| 87 | 2025-06-30 | 90,426,846 | 0 | 3.3631 | 2,688,805,163 | 2025-06-30 |
| 88 | 2025-06-27 | 90,426,846 | -600,000 | 3.3631 | 2,688,805,163 | 2025-05-31 |
| 89 | 2025-06-26 | 91,026,846 | -2,080,000 | 3.3854 | 2,688,805,163 | 2025-05-31 |
| 90 | 2025-06-25 | 93,106,846 | 1,215,000 | 3.4628 | 2,688,805,163 | 2025-05-31 |
| 91 | 2025-06-24 | 91,891,846 | -1,594,600 | 3.4176 | 2,688,805,163 | 2025-05-31 |
| 92 | 2025-06-23 | 93,486,446 | 1,759,600 | 3.4769 | 2,688,805,163 | 2025-05-31 |
| 93 | 2025-06-20 | 91,726,846 | 60,000 | 3.4114 | 2,688,805,163 | 2025-05-31 |
| 94 | 2025-06-19 | 91,666,846 | 70,000 | 3.4092 | 2,688,805,163 | 2025-05-31 |
| 95 | 2025-06-18 | 91,596,846 | 490,000 | 3.4066 | 2,688,805,163 | 2025-05-31 |
| 96 | 2025-06-17 | 91,106,846 | 1,170,000 | 3.3884 | 2,688,805,163 | 2025-05-31 |
| 97 | 2025-06-16 | 89,936,846 | 5,255,000 | 3.3449 | 2,688,805,163 | 2025-05-31 |
| 98 | 2025-06-13 | 84,681,846 | 1,110,000 | 3.1494 | 2,688,805,163 | 2025-05-31 |
| 99 | 2025-06-12 | 83,571,846 | -745,000 | 3.1081 | 2,688,805,163 | 2025-05-31 |
| 100 | 2025-06-11 | 84,316,846 | -820,000 | 3.1358 | 2,688,805,163 | 2025-05-31 |
| 101 | 2025-06-10 | 85,136,846 | 4,100,000 | 3.1663 | 2,688,805,163 | 2025-05-31 |
| 102 | 2025-06-09 | 81,036,846 | -90,000 | 3.0139 | 2,688,805,163 | 2025-05-31 |
| 103 | 2025-06-06 | 81,126,846 | -375,000 | 3.0172 | 2,688,805,163 | 2025-05-31 |
| 104 | 2025-06-05 | 81,501,846 | -540,000 | 3.0312 | 2,688,805,163 | 2025-05-31 |
| 105 | 2025-06-04 | 82,041,846 | -2,695,000 | 3.0512 | 2,688,805,163 | 2025-05-31 |
| 106 | 2025-06-03 | 84,736,846 | -210,000 | 3.1515 | 2,688,805,163 | 2025-05-31 |
| 107 | 2025-06-02 | 84,946,846 | -1,285,000 | 3.1593 | 2,688,805,163 | 2025-05-31 |
| 108 | 2025-05-30 | 86,231,846 | 9,075,000 | 3.2071 | 2,688,805,163 | 2025-04-30 |
| 109 | 2025-05-29 | 77,156,846 | -830,000 | 2.8696 | 2,688,805,163 | 2025-04-30 |
| 110 | 2025-05-28 | 77,986,846 | -145,000 | 2.9004 | 2,688,805,163 | 2025-04-30 |
| 111 | 2025-05-27 | 78,131,846 | -195,000 | 2.9058 | 2,688,805,163 | 2025-04-30 |
| 112 | 2025-05-26 | 78,326,846 | -105,000 | 2.9131 | 2,688,805,163 | 2025-04-30 |
| 113 | 2025-05-23 | 78,431,846 | -2,270,000 | 2.9170 | 2,688,805,163 | 2025-04-30 |
| 114 | 2025-05-22 | 80,701,846 | 1,130,000 | 3.0014 | 2,688,805,163 | 2025-04-30 |
| 115 | 2025-05-21 | 79,571,846 | 15,000 | 2.9594 | 2,688,805,163 | 2025-04-30 |
| 116 | 2025-05-20 | 79,556,846 | 360,000 | 2.9588 | 2,688,805,163 | 2025-04-30 |
| 117 | 2025-05-19 | 79,196,846 | 695,000 | 2.9454 | 2,688,805,163 | 2025-04-30 |
| 118 | 2025-05-16 | 78,501,846 | 270,000 | 2.9196 | 2,688,805,163 | 2025-04-30 |
| 119 | 2025-05-15 | 78,231,846 | 65,000 | 2.9095 | 2,688,805,163 | 2025-04-30 |
| 120 | 2025-05-14 | 78,166,846 | -205,000 | 2.9071 | 2,688,805,163 | 2025-04-30 |
| 121 | 2025-05-13 | 78,371,846 | 5,000 | 2.9147 | 2,688,805,163 | 2025-04-30 |
| 122 | 2025-05-12 | 78,366,846 | -2,850,000 | 2.9146 | 2,688,805,163 | 2025-04-30 |
| 123 | 2025-05-09 | 81,216,846 | -550,000 | 3.0206 | 2,688,805,163 | 2025-04-30 |
| 124 | 2025-05-08 | 81,766,846 | 950,000 | 3.0410 | 2,688,805,163 | 2025-04-30 |
| 125 | 2025-05-07 | 80,816,846 | 2,185,000 | 3.0057 | 2,688,805,163 | 2025-04-30 |
| 126 | 2025-05-06 | 78,631,846 | 155,000 | 2.9244 | 2,688,805,163 | 2025-04-30 |
| 127 | 2025-05-02 | 78,476,846 | 345,000 | 2.9187 | 2,688,805,163 | 2025-04-30 |
| 128 | 2025-04-30 | 78,131,846 | -1,650,000 | 2.9058 | 2,688,805,163 | 2025-04-30 |
| 129 | 2025-04-29 | 79,781,846 | 435,000 | 2.9672 | 2,688,805,163 | 2025-03-31 |
| 130 | 2025-04-28 | 79,346,846 | -25,000 | 2.9510 | 2,688,805,163 | 2025-03-31 |
| 131 | 2025-04-25 | 79,371,846 | -15,000 | 2.9519 | 2,688,805,163 | 2025-03-31 |
| 132 | 2025-04-24 | 79,386,846 | -330,000 | 2.9525 | 2,688,805,163 | 2025-03-31 |
| 133 | 2025-04-23 | 79,716,846 | -530,000 | 2.9648 | 2,688,805,163 | 2025-03-31 |
| 134 | 2025-04-22 | 80,246,846 | -65,000 | 2.9845 | 2,688,805,163 | 2025-03-31 |
| 135 | 2025-04-17 | 80,311,846 | -920,000 | 2.9869 | 2,688,805,163 | 2025-03-31 |
| 136 | 2025-04-16 | 81,231,846 | -365,000 | 3.0211 | 2,688,805,163 | 2025-03-31 |
| 137 | 2025-04-15 | 81,596,846 | -135,000 | 3.0347 | 2,688,805,163 | 2025-03-31 |
| 138 | 2025-04-14 | 81,731,846 | -100,000 | 3.0397 | 2,688,805,163 | 2025-03-31 |
| 139 | 2025-04-11 | 81,831,846 | 1,190,000 | 3.0434 | 2,688,805,163 | 2025-03-31 |
| 140 | 2025-04-10 | 80,641,846 | -535,000 | 2.9992 | 2,688,805,163 | 2025-03-31 |
| 141 | 2025-04-09 | 81,176,846 | -240,000 | 3.0191 | 2,688,805,163 | 2025-03-31 |
| 142 | 2025-04-08 | 81,416,846 | 625,000 | 3.0280 | 2,688,805,163 | 2025-03-31 |
| 143 | 2025-04-07 | 80,791,846 | -975,000 | 3.0047 | 2,688,805,163 | 2025-03-31 |
| 144 | 2025-04-03 | 81,766,846 | -55,000 | 3.0410 | 2,688,805,163 | 2025-03-31 |
| 145 | 2025-04-02 | 81,821,846 | 770,000 | 3.0431 | 2,688,805,163 | 2025-03-31 |
| 146 | 2025-04-01 | 81,051,846 | -370,000 | 3.0144 | 2,688,805,163 | 2025-03-31 |
| 147 | 2025-03-31 | 81,421,846 | 1,100,000 | 3.0282 | 2,688,805,163 | 2025-03-31 |
| 148 | 2025-03-28 | 80,321,846 | 0 | 2.9873 | 2,688,805,163 | 2025-02-28 |
| 149 | 2025-03-27 | 80,321,846 | 10,000 | 2.9873 | 2,688,805,163 | 2025-02-28 |
| 150 | 2025-03-26 | 80,311,846 | 95,000 | 2.9869 | 2,688,805,163 | 2025-02-28 |
| 151 | 2025-03-25 | 80,216,846 | 280,000 | 2.9834 | 2,688,805,163 | 2025-02-28 |
| 152 | 2025-03-24 | 79,936,846 | -165,000 | 2.9730 | 2,688,805,163 | 2025-02-28 |
| 153 | 2025-03-21 | 80,101,846 | -30,000 | 2.9791 | 2,688,805,163 | 2025-02-28 |
| 154 | 2025-03-20 | 80,131,846 | -120,000 | 2.9802 | 2,688,805,163 | 2025-02-28 |
| 155 | 2025-03-19 | 80,251,846 | -405,000 | 2.9847 | 2,688,805,163 | 2025-02-28 |
| 156 | 2025-03-18 | 80,656,846 | -150,000 | 2.9997 | 2,688,805,163 | 2025-02-28 |
| 157 | 2025-03-17 | 80,806,846 | -50,000 | 3.0053 | 2,688,805,163 | 2025-02-28 |
| 158 | 2025-03-14 | 80,856,846 | -50,000 | 3.0072 | 2,688,805,163 | 2025-02-28 |
| 159 | 2025-03-13 | 80,906,846 | -135,000 | 3.0090 | 2,688,805,163 | 2025-02-28 |
| 160 | 2025-03-12 | 81,041,846 | -370,000 | 3.0140 | 2,688,805,163 | 2025-02-28 |
| 161 | 2025-03-11 | 81,411,846 | 95,000 | 3.0278 | 2,688,805,163 | 2025-02-28 |
| 162 | 2025-03-10 | 81,316,846 | -530,000 | 3.0243 | 2,688,805,163 | 2025-02-28 |
| 163 | 2025-03-07 | 81,846,846 | -160,000 | 3.0440 | 2,688,805,163 | 2025-02-28 |
| 164 | 2025-03-06 | 82,006,846 | -30,000 | 3.0499 | 2,688,805,163 | 2025-02-28 |
| 165 | 2025-03-05 | 82,036,846 | -485,000 | 3.0511 | 2,688,805,163 | 2025-02-28 |
| 166 | 2025-03-04 | 82,521,846 | -710,000 | 3.0691 | 2,688,805,163 | 2025-02-28 |
| 167 | 2025-03-03 | 83,231,846 | -260,000 | 3.0955 | 2,688,805,163 | 2025-02-28 |
| 168 | 2025-02-28 | 83,491,846 | -1,190,000 | 3.1052 | 2,688,805,163 | 2025-02-28 |
| 169 | 2025-02-27 | 84,681,846 | -490,000 | 3.1494 | 2,688,805,163 | 2025-01-31 |
| 170 | 2025-02-26 | 85,171,846 | 395,000 | 3.1676 | 2,688,805,163 | 2025-01-31 |
| 171 | 2025-02-25 | 84,776,846 | -555,000 | 3.1530 | 2,688,805,163 | 2025-01-31 |
| 172 | 2025-02-24 | 85,331,846 | 150,000 | 3.1736 | 2,688,805,163 | 2025-01-31 |
| 173 | 2025-02-21 | 85,181,846 | -105,000 | 3.1680 | 2,688,805,163 | 2025-01-31 |
| 174 | 2025-02-20 | 85,286,846 | -10,000 | 3.1719 | 2,688,805,163 | 2025-01-31 |
| 175 | 2025-02-19 | 85,296,846 | -60,000 | 3.1723 | 2,688,805,163 | 2025-01-31 |
| 176 | 2025-02-18 | 85,356,846 | -10,000 | 3.1745 | 2,688,805,163 | 2025-01-31 |
| 177 | 2025-02-17 | 85,366,846 | -280,000 | 3.1749 | 2,688,805,163 | 2025-01-31 |
| 178 | 2025-02-14 | 85,646,846 | -45,000 | 3.1853 | 2,688,805,163 | 2025-01-31 |
| 179 | 2025-02-13 | 85,691,846 | 10,000 | 3.1870 | 2,688,805,163 | 2025-01-31 |
| 180 | 2025-02-12 | 85,681,846 | 25,000 | 3.1866 | 2,688,805,163 | 2025-01-31 |
| 181 | 2025-02-11 | 85,656,846 | -25,000 | 3.1857 | 2,688,805,163 | 2025-01-31 |
| 182 | 2025-02-10 | 85,681,846 | -200,000 | 3.1866 | 2,688,805,163 | 2025-01-31 |
| 183 | 2025-02-07 | 85,881,846 | -30,000 | 3.1941 | 2,688,805,163 | 2025-01-31 |
| 184 | 2025-02-06 | 85,911,846 | -15,000 | 3.1952 | 2,688,805,163 | 2025-01-31 |
| 185 | 2025-02-05 | 85,926,846 | -205,000 | 3.1957 | 2,688,805,163 | 2025-01-31 |
| 186 | 2025-02-04 | 86,131,846 | -515,000 | 3.2034 | 2,688,805,163 | 2025-01-31 |
| 187 | 2025-02-03 | 86,646,846 | -1,220,000 | 3.2225 | 2,688,805,163 | 2025-01-31 |
| 188 | 2025-01-28 | 87,866,846 | -10,170,000 | 3.2679 | 2,688,805,163 | 2024-12-31 |
| 189 | 2025-01-27 | 98,036,846 | -5,745,000 | 3.6461 | 2,688,805,163 | 2024-12-31 |
| 190 | 2025-01-24 | 103,781,846 | -1,150,000 | 3.8598 | 2,688,805,163 | 2024-12-31 |
| 191 | 2025-01-23 | 104,931,846 | -1,515,000 | 3.9025 | 2,688,805,163 | 2024-12-31 |
| 192 | 2025-01-22 | 106,446,846 | -625,000 | 3.9589 | 2,688,805,163 | 2024-12-31 |
| 193 | 2025-01-21 | 107,071,846 | -195,000 | 3.9821 | 2,688,805,163 | 2024-12-31 |
| 194 | 2025-01-20 | 107,266,846 | -1,830,000 | 3.9894 | 2,688,805,163 | 2024-12-31 |
| 195 | 2025-01-17 | 109,096,846 | -120,000 | 4.0574 | 2,688,805,163 | 2024-12-31 |
| 196 | 2025-01-16 | 109,216,846 | -530,000 | 4.0619 | 2,688,805,163 | 2024-12-31 |
| 197 | 2025-01-15 | 109,746,846 | 30,000 | 4.0816 | 2,688,805,163 | 2024-12-31 |
| 198 | 2025-01-14 | 109,716,846 | -730,000 | 4.0805 | 2,688,805,163 | 2024-12-31 |
| 199 | 2025-01-13 | 110,446,846 | -635,000 | 4.1077 | 2,688,805,163 | 2024-12-31 |
| 200 | 2025-01-10 | 111,081,846 | -270,000 | 4.1313 | 2,688,805,163 | 2024-12-31 |
| 201 | 2025-01-09 | 111,351,846 | -70,000 | 4.1413 | 2,688,805,163 | 2024-12-31 |
| 202 | 2025-01-08 | 111,421,846 | -1,125,000 | 4.1439 | 2,688,805,163 | 2024-12-31 |
| 203 | 2025-01-07 | 112,546,846 | -505,000 | 4.1858 | 2,688,805,163 | 2024-12-31 |
| 204 | 2025-01-06 | 113,051,846 | -270,000 | 4.2045 | 2,688,805,163 | 2024-12-31 |
| 205 | 2025-01-03 | 113,321,846 | -680,000 | 4.2146 | 2,688,805,163 | 2024-12-31 |
| 206 | 2025-01-02 | 114,001,846 | -120,000 | 4.2399 | 2,688,805,163 | 2024-12-31 |
| 207 | 2024-12-31 | 114,121,846 | 0 | 4.2443 | 2,688,805,163 | 2024-12-31 |
| 208 | 2024-12-30 | 114,121,846 | 2,520,000 | 4.2443 | 2,688,805,163 | 2024-11-30 |
| 209 | 2024-12-27 | 111,601,846 | -375,000 | 4.1506 | 2,688,805,163 | 2024-11-30 |
| 210 | 2024-12-24 | 111,976,846 | 0 | 4.1646 | 2,688,805,163 | 2024-11-30 |
| 211 | 2024-12-23 | 111,976,846 | 115,000 | 4.1646 | 2,688,805,163 | 2024-11-30 |
| 212 | 2024-12-20 | 111,861,846 | -1,190,000 | 4.1603 | 2,688,805,163 | 2024-11-30 |
| 213 | 2024-12-19 | 113,051,846 | -285,000 | 4.2045 | 2,688,805,163 | 2024-11-30 |
| 214 | 2024-12-18 | 113,336,846 | -340,000 | 4.2151 | 2,688,805,163 | 2024-11-30 |
| 215 | 2024-12-17 | 113,676,846 | -255,000 | 4.2278 | 2,688,805,163 | 2024-11-30 |
| 216 | 2024-12-16 | 113,931,846 | -195,000 | 4.2373 | 2,688,805,163 | 2024-11-30 |
| 217 | 2024-12-13 | 114,126,846 | -1,115,000 | 4.2445 | 2,688,805,163 | 2024-11-30 |
| 218 | 2024-12-12 | 115,241,846 | -1,205,000 | 4.2860 | 2,688,805,163 | 2024-11-30 |
| 219 | 2024-12-11 | 116,446,846 | -325,000 | 4.3308 | 2,688,805,163 | 2024-11-30 |
| 220 | 2024-12-10 | 116,771,846 | -805,000 | 4.3429 | 2,688,805,163 | 2024-11-30 |
| 221 | 2024-12-09 | 117,576,846 | -865,000 | 4.3728 | 2,688,805,163 | 2024-11-30 |
| 222 | 2024-12-06 | 118,441,846 | -1,670,000 | 4.4050 | 2,688,805,163 | 2024-11-30 |
| 223 | 2024-12-05 | 120,111,846 | -605,000 | 4.4671 | 2,688,805,163 | 2024-11-30 |
| 224 | 2024-12-04 | 120,716,846 | -14,480,000 | 4.4896 | 2,688,805,163 | 2024-11-30 |
| 225 | 2024-12-03 | 135,196,846 | -4,933,750 | 5.0281 | 2,688,805,163 | 2024-11-30 |
| 226 | 2024-12-02 | 140,130,596 | -795,000 | 5.2116 | 2,688,805,163 | 2024-11-30 |
| 227 | 2024-11-29 | 140,925,596 | -2,090,000 | 5.2412 | 2,688,805,163 | 2024-10-31 |
| 228 | 2024-11-28 | 143,015,596 | -996,250 | 5.3189 | 2,688,805,163 | 2024-10-31 |
| 229 | 2024-11-27 | 144,011,846 | -765,000 | 5.3560 | 2,688,805,163 | 2024-10-31 |
| 230 | 2024-11-26 | 144,776,846 | -1,125,000 | 5.3844 | 2,688,805,163 | 2024-10-31 |
| 231 | 2024-11-25 | 145,901,846 | -365,000 | 5.4263 | 2,688,805,163 | 2024-10-31 |
| 232 | 2024-11-22 | 146,266,846 | -370,000 | 5.4398 | 2,688,805,163 | 2024-10-31 |
| 233 | 2024-11-21 | 146,636,846 | -1,992,750 | 5.4536 | 2,688,805,163 | 2024-10-31 |
| 234 | 2024-11-20 | 148,629,596 | -150,000 | 5.5277 | 2,688,805,163 | 2024-10-31 |
| 235 | 2024-11-19 | 148,779,596 | -115,000 | 5.5333 | 2,688,805,163 | 2024-10-31 |
| 236 | 2024-11-18 | 148,894,596 | -150,000 | 5.5376 | 2,688,805,163 | 2024-10-31 |
| 237 | 2024-11-15 | 149,044,596 | -10,000 | 5.5432 | 2,688,805,163 | 2024-10-31 |
| 238 | 2024-11-14 | 149,054,596 | -185,000 | 5.5435 | 2,688,805,163 | 2024-10-31 |
| 239 | 2024-11-13 | 149,239,596 | -110,000 | 5.5504 | 2,688,805,163 | 2024-10-31 |
| 240 | 2024-11-12 | 149,349,596 | -155,000 | 5.5545 | 2,688,805,163 | 2024-10-31 |
| 241 | 2024-11-11 | 149,504,596 | -240,000 | 5.5603 | 2,688,805,163 | 2024-10-31 |
| 242 | 2024-11-08 | 149,744,596 | -200,000 | 5.5692 | 2,688,805,163 | 2024-10-31 |
| 243 | 2024-11-07 | 149,944,596 | -90,000 | 5.5766 | 2,688,805,163 | 2024-10-31 |
| 244 | 2024-11-06 | 150,034,596 | -10,000 | 5.5800 | 2,688,805,163 | 2024-10-31 |
| 245 | 2024-11-05 | 150,044,596 | 2,142,750 | 5.5803 | 2,688,805,163 | 2024-10-31 |
| 246 | 2024-11-04 | 147,901,846 | -2,680,000 | 5.5007 | 2,688,805,163 | 2024-10-31 |
| 247 | 2024-11-01 | 150,581,846 | -180,000 | 5.6003 | 2,688,805,163 | 2024-10-31 |
| 248 | 2024-10-31 | 150,761,846 | -120,000 | 5.6070 | 2,688,805,163 | 2024-10-31 |
| 249 | 2024-10-30 | 150,881,846 | 270,000 | 5.6115 | 2,688,805,163 | 2024-09-30 |
| 250 | 2024-10-29 | 150,611,846 | -950,000 | 5.6014 | 2,688,805,163 | 2024-09-30 |
| 251 | 2024-10-28 | 151,561,846 | 115,000 | 5.6368 | 2,688,805,163 | 2024-09-30 |
| 252 | 2024-10-25 | 151,446,846 | -440,000 | 5.6325 | 2,688,805,163 | 2024-09-30 |
| 253 | 2024-10-24 | 151,886,846 | -760,000 | 5.6489 | 2,688,805,163 | 2024-09-30 |
| 254 | 2024-10-23 | 152,646,846 | -480,000 | 5.6771 | 2,688,805,163 | 2024-09-30 |
| 255 | 2024-10-22 | 153,126,846 | -305,000 | 5.6950 | 2,688,805,163 | 2024-09-30 |
| 256 | 2024-10-21 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 257 | 2024-10-18 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 258 | 2024-10-17 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 259 | 2024-10-16 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 260 | 2024-10-15 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 261 | 2024-10-14 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 262 | 2024-10-10 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 263 | 2024-10-09 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 264 | 2024-10-08 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 265 | 2024-10-07 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 266 | 2024-10-04 | 153,431,846 | 0 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 267 | 2024-10-03 | 153,431,846 | -310,000 | 5.7063 | 2,688,805,163 | 2024-09-30 |
| 268 | 2024-10-02 | 153,741,846 | -170,000 | 5.7178 | 2,688,805,163 | 2024-09-30 |
| 269 | 2024-09-30 | 153,911,846 | -410,000 | 5.7242 | 2,688,805,163 | 2024-09-30 |
| 270 | 2024-09-27 | 154,321,846 | -1,155,000 | 5.7394 | 2,688,805,163 | 2024-08-31 |
| 271 | 2024-09-26 | 155,476,846 | 495,000 | 5.7824 | 2,688,805,163 | 2024-08-31 |
| 272 | 2024-09-25 | 154,981,846 | 75,000 | 5.7640 | 2,688,805,163 | 2024-08-31 |
| 273 | 2024-09-24 | 154,906,846 | 245,000 | 5.7612 | 2,688,805,163 | 2024-08-31 |
| 274 | 2024-09-23 | 154,661,846 | 0 | 5.7521 | 2,688,805,163 | 2024-08-31 |
| 275 | 2024-09-20 | 154,661,846 | -20,000 | 5.7521 | 2,688,805,163 | 2024-08-31 |
| 276 | 2024-09-19 | 154,681,846 | -50,000 | 5.7528 | 2,688,805,163 | 2024-08-31 |
| 277 | 2024-09-17 | 154,731,846 | 5,000 | 5.7547 | 2,688,805,163 | 2024-08-31 |
| 278 | 2024-09-16 | 154,726,846 | 400,000 | 5.7545 | 2,688,805,163 | 2024-08-31 |
| 279 | 2024-09-13 | 154,326,846 | 55,000 | 5.7396 | 2,688,805,163 | 2024-08-31 |
| 280 | 2024-09-12 | 154,271,846 | 130,000 | 5.7376 | 2,688,805,163 | 2024-08-31 |
| 281 | 2024-09-11 | 154,141,846 | 1,765,000 | 5.7327 | 2,688,805,163 | 2024-08-31 |
| 282 | 2024-09-10 | 152,376,846 | 115,000 | 5.6671 | 2,688,805,163 | 2024-08-31 |
| 283 | 2024-09-09 | 152,261,846 | -85,000 | 5.6628 | 2,688,805,163 | 2024-08-31 |
| 284 | 2024-09-05 | 152,346,846 | -5,000 | 5.6660 | 2,688,805,163 | 2024-08-31 |
| 285 | 2024-09-04 | 152,351,846 | 20,000 | 5.6662 | 2,688,805,163 | 2024-08-31 |
| 286 | 2024-09-03 | 152,331,846 | 360,000 | 5.6654 | 2,688,805,163 | 2024-08-31 |
| 287 | 2024-09-02 | 151,971,846 | 700,000 | 5.6520 | 2,688,805,163 | 2024-08-31 |
| 288 | 2024-08-30 | 151,271,846 | 545,000 | 5.6260 | 2,688,805,163 | 2024-07-31 |
| 289 | 2024-08-29 | 150,726,846 | 490,000 | 5.6057 | 2,688,805,163 | 2024-07-31 |
| 290 | 2024-08-28 | 150,236,846 | -135,000 | 5.5875 | 2,688,805,163 | 2024-07-31 |
| 291 | 2024-08-27 | 150,371,846 | 165,000 | 5.5925 | 2,688,805,163 | 2024-07-31 |
| 292 | 2024-08-26 | 150,206,846 | -1,335,000 | 5.5864 | 2,688,805,163 | 2024-07-31 |
| 293 | 2024-08-23 | 151,541,846 | -625,000 | 5.6360 | 2,688,805,163 | 2024-07-31 |
| 294 | 2024-08-22 | 152,166,846 | -80,000 | 5.6593 | 2,688,805,163 | 2024-07-31 |
| 295 | 2024-08-21 | 152,246,846 | 20,000 | 5.6622 | 2,688,805,163 | 2024-07-31 |
| 296 | 2024-08-20 | 152,226,846 | -95,000 | 5.6615 | 2,688,805,163 | 2024-07-31 |
| 297 | 2024-08-19 | 152,321,846 | -385,000 | 5.6650 | 2,688,805,163 | 2024-07-31 |
| 298 | 2024-08-16 | 152,706,846 | -335,000 | 5.6794 | 2,688,805,163 | 2024-07-31 |
| 299 | 2024-08-15 | 153,041,846 | -605,000 | 5.6918 | 2,688,805,163 | 2024-07-31 |
| 300 | 2024-08-14 | 153,646,846 | 0 | 5.7143 | 2,688,805,163 | 2024-07-31 |
| 301 | 2024-08-13 | 153,646,846 | -110,000 | 5.7143 | 2,688,805,163 | 2024-07-31 |
| 302 | 2024-08-12 | 153,756,846 | 2,255,000 | 5.7184 | 2,688,805,163 | 2024-07-31 |
| 303 | 2024-08-09 | 151,501,846 | -610,000 | 5.6345 | 2,688,805,163 | 2024-07-31 |
| 304 | 2024-08-08 | 152,111,846 | -300,000 | 5.6572 | 2,688,805,163 | 2024-07-31 |
| 305 | 2024-08-07 | 152,411,846 | -1,700,000 | 5.6684 | 2,688,805,163 | 2024-07-31 |
| 306 | 2024-08-06 | 154,111,846 | -85,000 | 5.7316 | 2,688,805,163 | 2024-07-31 |
| 307 | 2024-08-05 | 154,196,846 | -2,750,000 | 5.7348 | 2,688,805,163 | 2024-07-31 |
| 308 | 2024-08-02 | 156,946,846 | -800,000 | 5.8370 | 2,688,805,163 | 2024-07-31 |
| 309 | 2024-08-01 | 157,746,846 | -30,000 | 5.8668 | 2,688,805,163 | 2024-07-31 |
| 310 | 2024-07-31 | 157,776,846 | 325,000 | 5.8679 | 2,688,805,163 | 2024-07-31 |
| 311 | 2024-07-30 | 157,451,846 | 115,000 | 5.8558 | 2,688,805,163 | 2024-06-30 |
| 312 | 2024-07-29 | 157,336,846 | 8,055,000 | 5.8516 | 2,688,805,163 | 2024-06-30 |
| 313 | 2024-07-26 | 149,281,846 | -210,000 | 5.5520 | 2,688,805,163 | 2024-06-30 |
| 314 | 2024-07-25 | 149,491,846 | 375,000 | 5.5598 | 2,688,805,163 | 2024-06-30 |
| 315 | 2024-07-24 | 149,116,846 | 55,000 | 5.5458 | 2,688,805,163 | 2024-06-30 |
| 316 | 2024-07-23 | 149,061,846 | 0 | 5.5438 | 2,688,805,163 | 2024-06-30 |
| 317 | 2024-07-22 | 149,061,846 | 25,000 | 5.5438 | 2,688,805,163 | 2024-06-30 |
| 318 | 2024-07-19 | 149,036,846 | -2,740,000 | 5.5429 | 2,688,805,163 | 2024-06-30 |
| 319 | 2024-07-18 | 151,776,846 | 15,000 | 5.6448 | 2,688,805,163 | 2024-06-30 |
| 320 | 2024-07-17 | 151,761,846 | 30,000 | 5.6442 | 2,688,805,163 | 2024-06-30 |
| 321 | 2024-07-16 | 151,731,846 | 145,000 | 5.6431 | 2,688,805,163 | 2024-06-30 |
| 322 | 2024-07-15 | 151,586,846 | -160,000 | 5.6377 | 2,688,805,163 | 2024-06-30 |
| 323 | 2024-07-12 | 151,746,846 | 180,000 | 5.6437 | 2,688,805,163 | 2024-06-30 |
| 324 | 2024-07-11 | 151,566,846 | 400,000 | 5.6370 | 2,688,805,163 | 2024-06-30 |
| 325 | 2024-07-10 | 151,166,846 | 305,000 | 5.6221 | 2,688,805,163 | 2024-06-30 |
| 326 | 2024-07-09 | 150,861,846 | 410,000 | 5.6107 | 2,688,805,163 | 2024-06-30 |
| 327 | 2024-07-08 | 150,451,846 | 115,000 | 5.5955 | 2,688,805,163 | 2024-06-30 |
| 328 | 2024-07-05 | 150,336,846 | -12,685,000 | 5.5912 | 2,688,805,163 | 2024-06-30 |
| 329 | 2024-07-04 | 163,021,846 | -345,000 | 6.0630 | 2,688,805,163 | 2024-06-30 |
| 330 | 2024-07-03 | 163,366,846 | 5,805,000 | 6.0758 | 2,688,805,163 | 2024-06-30 |
| 331 | 2024-07-02 | 157,561,846 | 565,000 | 5.8599 | 2,688,805,163 | 2024-06-30 |
| 332 | 2024-06-28 | 156,996,846 | -1,515,000 | 5.8389 | 2,688,805,163 | 2024-05-31 |
| 333 | 2024-06-27 | 158,511,846 | -11,465,000 | 5.8953 | 2,688,805,163 | 2024-05-31 |
| 334 | 2024-06-26 | 169,976,846 | -3,890,000 | 6.3216 | 2,688,805,163 | 2024-05-31 |
| 335 | 2024-06-25 | 173,866,846 | 170,000 | 6.4663 | 2,688,805,163 | 2024-05-31 |
| 336 | 2024-06-24 | 173,696,846 | -7,525,000 | 6.4600 | 2,688,805,163 | 2024-05-31 |
| 337 | 2024-06-21 | 181,221,846 | -10,075,000 | 6.7399 | 2,688,805,163 | 2024-05-31 |
| 338 | 2024-06-20 | 191,296,846 | 320,000 | 7.1146 | 2,688,805,163 | 2024-05-31 |
| 339 | 2024-06-19 | 190,976,846 | 0 | 7.1027 | 2,688,805,163 | 2024-05-31 |
| 340 | 2024-06-18 | 190,976,846 | 65,000 | 7.1027 | 2,688,805,163 | 2024-05-31 |
| 341 | 2024-06-17 | 190,911,846 | 150,000 | 7.1002 | 2,688,805,163 | 2024-05-31 |
| 342 | 2024-06-14 | 190,761,846 | 10,000 | 7.0947 | 2,688,805,163 | 2024-05-31 |
| 343 | 2024-06-13 | 190,751,846 | 0 | 7.0943 | 2,688,805,163 | 2024-05-31 |
| 344 | 2024-06-12 | 190,751,846 | 0 | 7.0943 | 2,688,805,163 | 2024-05-31 |
| 345 | 2024-06-11 | 190,751,846 | -5,000 | 7.0943 | 2,688,805,163 | 2024-05-31 |
| 346 | 2024-06-07 | 190,756,846 | 0 | 7.0945 | 2,688,805,163 | 2024-05-31 |
| 347 | 2024-06-06 | 190,756,846 | 0 | 7.0945 | 2,688,805,163 | 2024-05-31 |
| 348 | 2024-06-05 | 190,756,846 | 2,045,000 | 7.0945 | 2,688,805,163 | 2024-05-31 |
| 349 | 2024-06-04 | 188,711,846 | -39,970,000 | 7.0184 | 2,688,805,163 | 2024-05-31 |
| 350 | 2024-06-03 | 228,681,846 | 0 | 8.5050 | 2,688,805,163 | 2024-05-31 |
| 351 | 2024-05-31 | 228,681,846 | 0 | 8.5050 | 2,688,805,163 | 2024-05-31 |
| 352 | 2024-05-30 | 228,681,846 | 15,000 | 8.5050 | 2,688,805,163 | 2024-04-30 |
| 353 | 2024-05-29 | 228,666,846 | -45,000 | 8.5044 | 2,688,805,163 | 2024-04-30 |
| 354 | 2024-05-28 | 228,711,846 | 0 | 8.5061 | 2,688,805,163 | 2024-04-30 |
| 355 | 2024-05-27 | 228,711,846 | 45,000 | 8.5061 | 2,688,805,163 | 2024-04-30 |
| 356 | 2024-05-24 | 228,666,846 | -11,330,000 | 8.5044 | 2,688,805,163 | 2024-04-30 |
| 357 | 2024-05-23 | 239,996,846 | -5,000 | 8.9258 | 2,688,805,163 | 2024-04-30 |
| 358 | 2024-05-22 | 240,001,846 | 0 | 8.9260 | 2,688,805,163 | 2024-04-30 |
| 359 | 2024-05-21 | 240,001,846 | -1,490,000 | 8.9260 | 2,688,805,163 | 2024-04-30 |
| 360 | 2024-05-20 | 241,491,846 | 5,000 | 8.9814 | 2,688,805,163 | 2024-04-30 |
| 361 | 2024-05-17 | 241,486,846 | -50,000 | 8.9812 | 2,688,805,163 | 2024-04-30 |
| 362 | 2024-05-16 | 241,536,846 | -6,375,000 | 8.9831 | 2,688,805,163 | 2024-04-30 |
| 363 | 2024-05-14 | 247,911,846 | 60,000 | 9.2201 | 2,688,805,163 | 2024-04-30 |
| 364 | 2024-05-13 | 247,851,846 | 35,000 | 9.2179 | 2,688,805,163 | 2024-04-30 |
| 365 | 2024-05-10 | 247,816,846 | 0 | 9.2166 | 2,688,805,163 | 2024-04-30 |
| 366 | 2024-05-09 | 247,816,846 | -9,950,000 | 9.2166 | 2,688,805,163 | 2024-04-30 |
| 367 | 2024-05-08 | 257,766,846 | -8,165,000 | 9.5867 | 2,688,805,163 | 2024-04-30 |
| 368 | 2024-05-07 | 265,931,846 | 20,000 | 9.8903 | 2,688,805,163 | 2024-04-30 |
| 369 | 2024-05-06 | 265,911,846 | -5,000 | 9.8896 | 2,688,805,163 | 2024-04-30 |
| 370 | 2024-05-03 | 265,916,846 | 5,000 | 9.8898 | 2,688,805,163 | 2024-04-30 |
| 371 | 2024-05-02 | 265,911,846 | -18,890,000 | 9.8896 | 2,688,805,163 | 2024-04-30 |
| 372 | 2024-04-30 | 284,801,846 | -9,075,000 | 10.5921 | 2,688,805,163 | 2024-04-30 |
| 373 | 2024-04-29 | 293,876,846 | 0 | 10.9296 | 2,688,805,163 | 2024-03-31 |
| 374 | 2024-04-26 | 293,876,846 | 0 | 10.9296 | 2,688,805,163 | 2024-03-31 |
| 375 | 2024-04-25 | 293,876,846 | 55,000 | 10.9296 | 2,688,805,163 | 2024-03-31 |
| 376 | 2024-04-24 | 293,821,846 | -460,000 | 10.9276 | 2,688,805,163 | 2024-03-31 |
| 377 | 2024-04-23 | 294,281,846 | 40,000 | 10.9447 | 2,688,805,163 | 2024-03-31 |
| 378 | 2024-04-22 | 294,241,846 | 0 | 10.9432 | 2,688,805,163 | 2024-03-31 |
| 379 | 2024-04-19 | 294,241,846 | -25,000 | 10.9432 | 2,688,805,163 | 2024-03-31 |
| 380 | 2024-04-18 | 294,266,846 | -190,000 | 10.9441 | 2,688,805,163 | 2024-03-31 |
| 381 | 2024-04-17 | 294,456,846 | -100,000 | 10.9512 | 2,688,805,163 | 2024-03-31 |
| 382 | 2024-04-16 | 294,556,846 | 110,000 | 10.9549 | 2,688,805,163 | 2024-03-31 |
| 383 | 2024-04-15 | 294,446,846 | 0 | 10.9508 | 2,688,805,163 | 2024-03-31 |
| 384 | 2024-04-12 | 294,446,846 | 0 | 10.9508 | 2,688,805,163 | 2024-03-31 |
| 385 | 2024-04-11 | 294,446,846 | 295,000 | 10.9508 | 2,688,805,163 | 2024-03-31 |
| 386 | 2024-04-10 | 294,151,846 | 895,000 | 10.9399 | 2,688,805,163 | 2024-03-31 |
| 387 | 2024-04-09 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-03-31 |
| 388 | 2024-04-08 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-03-31 |
| 389 | 2024-04-05 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-03-31 |
| 390 | 2024-04-03 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-03-31 |
| 391 | 2024-04-02 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-03-31 |
| 392 | 2024-03-28 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 393 | 2024-03-27 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 394 | 2024-03-26 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 395 | 2024-03-25 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 396 | 2024-03-22 | 293,256,846 | 0 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 397 | 2024-03-21 | 293,256,846 | -10,000 | 10.9066 | 2,688,805,163 | 2024-02-29 |
| 398 | 2024-03-20 | 293,266,846 | 0 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 399 | 2024-03-19 | 293,266,846 | 0 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 400 | 2024-03-18 | 293,266,846 | 0 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 401 | 2024-03-15 | 293,266,846 | 0 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 402 | 2024-03-14 | 293,266,846 | 0 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 403 | 2024-03-13 | 293,266,846 | 20,000 | 10.9070 | 2,688,805,163 | 2024-02-29 |
| 404 | 2024-03-12 | 293,246,846 | 0 | 10.9062 | 2,688,805,163 | 2024-02-29 |
| 405 | 2024-03-11 | 293,246,846 | -5,000 | 10.9062 | 2,688,805,163 | 2024-02-29 |
| 406 | 2024-03-08 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2024-02-29 |
| 407 | 2024-03-07 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2024-02-29 |
| 408 | 2024-03-06 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2024-02-29 |
| 409 | 2024-03-05 | 293,251,846 | -75,000 | 10.9064 | 2,688,805,163 | 2024-02-29 |
| 410 | 2024-03-04 | 293,326,846 | 0 | 10.9092 | 2,688,805,163 | 2024-02-29 |
| 411 | 2024-03-01 | 293,326,846 | 0 | 10.9092 | 2,688,805,163 | 2024-02-29 |
| 412 | 2024-02-29 | 293,326,846 | -10,000 | 10.9092 | 2,688,805,163 | 2024-02-29 |
| 413 | 2024-02-28 | 293,336,846 | -50,000 | 10.9096 | 2,688,805,163 | 2024-01-31 |
| 414 | 2024-02-27 | 293,386,846 | -20,000 | 10.9114 | 2,688,805,163 | 2024-01-31 |
| 415 | 2024-02-26 | 293,406,846 | -25,000 | 10.9122 | 2,688,805,163 | 2024-01-31 |
| 416 | 2024-02-23 | 293,431,846 | 0 | 10.9131 | 2,688,805,163 | 2024-01-31 |
| 417 | 2024-02-22 | 293,431,846 | -5,000 | 10.9131 | 2,688,805,163 | 2024-01-31 |
| 418 | 2024-02-21 | 293,436,846 | -60,000 | 10.9133 | 2,688,805,163 | 2024-01-31 |
| 419 | 2024-02-20 | 293,496,846 | 0 | 10.9155 | 2,688,805,163 | 2024-01-31 |
| 420 | 2024-02-19 | 293,496,846 | 0 | 10.9155 | 2,688,805,163 | 2024-01-31 |
| 421 | 2024-02-16 | 293,496,846 | 515,000 | 10.9155 | 2,688,805,163 | 2024-01-31 |
| 422 | 2024-02-15 | 292,981,846 | -25,000 | 10.8964 | 2,688,805,163 | 2024-01-31 |
| 423 | 2024-02-14 | 293,006,846 | -30,000 | 10.8973 | 2,688,805,163 | 2024-01-31 |
| 424 | 2024-02-09 | 293,036,846 | 0 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 425 | 2024-02-08 | 293,036,846 | 0 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 426 | 2024-02-07 | 293,036,846 | 0 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 427 | 2024-02-06 | 293,036,846 | 0 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 428 | 2024-02-05 | 293,036,846 | 0 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 429 | 2024-02-02 | 293,036,846 | -15,000 | 10.8984 | 2,688,805,163 | 2024-01-31 |
| 430 | 2024-02-01 | 293,051,846 | -5,000 | 10.8990 | 2,688,805,163 | 2024-01-31 |
| 431 | 2024-01-31 | 293,056,846 | -5,000 | 10.8991 | 2,688,805,163 | 2024-01-31 |
| 432 | 2024-01-30 | 293,061,846 | -25,000 | 10.8993 | 2,688,805,163 | 2023-12-31 |
| 433 | 2024-01-29 | 293,086,846 | 85,000 | 10.9003 | 2,688,805,163 | 2023-12-31 |
| 434 | 2024-01-26 | 293,001,846 | -25,000 | 10.8971 | 2,688,805,163 | 2023-12-31 |
| 435 | 2024-01-25 | 293,026,846 | 230,000 | 10.8980 | 2,688,805,163 | 2023-12-31 |
| 436 | 2024-01-24 | 292,796,846 | -155,000 | 10.8895 | 2,688,805,163 | 2023-12-31 |
| 437 | 2024-01-23 | 292,951,846 | -305,000 | 10.8952 | 2,688,805,163 | 2023-12-31 |
| 438 | 2024-01-22 | 293,256,846 | 55,000 | 10.9066 | 2,688,805,163 | 2023-12-31 |
| 439 | 2024-01-19 | 293,201,846 | 30,000 | 10.9045 | 2,688,805,163 | 2023-12-31 |
| 440 | 2024-01-18 | 293,171,846 | 0 | 10.9034 | 2,688,805,163 | 2023-12-31 |
| 441 | 2024-01-17 | 293,171,846 | 35,000 | 10.9034 | 2,688,805,163 | 2023-12-31 |
| 442 | 2024-01-16 | 293,136,846 | 0 | 10.9021 | 2,688,805,163 | 2023-12-31 |
| 443 | 2024-01-15 | 293,136,846 | -50,000 | 10.9021 | 2,688,805,163 | 2023-12-31 |
| 444 | 2024-01-12 | 293,186,846 | -45,000 | 10.9040 | 2,688,805,163 | 2023-12-31 |
| 445 | 2024-01-11 | 293,231,846 | 0 | 10.9057 | 2,688,805,163 | 2023-12-31 |
| 446 | 2024-01-10 | 293,231,846 | 0 | 10.9057 | 2,688,805,163 | 2023-12-31 |
| 447 | 2024-01-09 | 293,231,846 | -20,000 | 10.9057 | 2,688,805,163 | 2023-12-31 |
| 448 | 2024-01-08 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2023-12-31 |
| 449 | 2024-01-05 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2023-12-31 |
| 450 | 2024-01-04 | 293,251,846 | 0 | 10.9064 | 2,688,805,163 | 2023-12-31 |
| 451 | 2024-01-03 | 293,251,846 | -125,000 | 10.9064 | 2,688,805,163 | 2023-12-31 |
| 452 | 2024-01-02 | 293,376,846 | -35,000 | 10.9110 | 2,688,805,163 | 2023-12-31 |
| 453 | 2023-12-29 | 293,411,846 | -25,000 | 10.9124 | 2,688,805,163 | 2023-11-30 |
| 454 | 2023-12-28 | 293,436,846 | -15,000 | 10.9133 | 2,688,805,163 | 2023-11-30 |
| 455 | 2023-12-27 | 293,451,846 | 5,000 | 10.9138 | 2,688,805,163 | 2023-11-30 |
| 456 | 2023-12-22 | 293,446,846 | -5,000 | 10.9137 | 2,688,805,163 | 2023-11-30 |
| 457 | 2023-12-21 | 293,451,846 | 10,000 | 10.9138 | 2,688,805,163 | 2023-11-30 |
| 458 | 2023-12-20 | 293,441,846 | 245,000 | 10.9135 | 2,688,805,163 | 2023-11-30 |
| 459 | 2023-12-19 | 293,196,846 | -66,475,000 | 10.9044 | 2,688,805,163 | 2023-11-30 |
| 460 | 2023-12-18 | 359,671,846 | 10,000 | 13.3766 | 2,688,805,163 | 2023-11-30 |
| 461 | 2023-12-15 | 359,661,846 | -7,930,000 | 13.3763 | 2,688,805,163 | 2023-11-30 |
| 462 | 2023-12-14 | 367,591,846 | -8,445,000 | 13.6712 | 2,688,805,163 | 2023-11-30 |
| 463 | 2023-12-13 | 376,036,846 | -13,405,000 | 13.9853 | 2,688,805,163 | 2023-11-30 |
| 464 | 2023-12-12 | 389,441,846 | -10,000 | 14.4838 | 2,688,805,163 | 2023-11-30 |
| 465 | 2023-12-11 | 389,451,846 | 0 | 14.4842 | 2,688,805,163 | 2023-11-30 |
| 466 | 2023-12-08 | 389,451,846 | 40,000 | 14.4842 | 2,688,805,163 | 2023-11-30 |
| 467 | 2023-12-07 | 389,411,846 | 0 | 14.4827 | 2,688,805,163 | 2023-11-30 |
| 468 | 2023-12-06 | 389,411,846 | 0 | 14.4827 | 2,688,805,163 | 2023-11-30 |
| 469 | 2023-12-05 | 389,411,846 | 0 | 14.4827 | 2,688,805,163 | 2023-11-30 |
| 470 | 2023-12-04 | 389,411,846 | 0 | 14.4827 | 2,688,805,163 | 2023-11-30 |
| 471 | 2023-12-01 | 389,411,846 | -5,000 | 14.4827 | 2,688,805,163 | 2023-11-30 |
| 472 | 2023-11-30 | 389,416,846 | 0 | 14.4829 | 2,688,805,163 | 2023-11-30 |
| 473 | 2023-11-29 | 389,416,846 | 0 | 14.4829 | 2,688,805,163 | 2023-10-31 |
| 474 | 2023-11-28 | 389,416,846 | -5,000 | 14.4829 | 2,688,805,163 | 2023-10-31 |
| 475 | 2023-11-27 | 389,421,846 | 0 | 14.4831 | 2,688,805,163 | 2023-10-31 |
| 476 | 2023-11-24 | 389,421,846 | -50,000 | 14.4831 | 2,688,805,163 | 2023-10-31 |
| 477 | 2023-11-23 | 389,471,846 | 0 | 14.4849 | 2,688,805,163 | 2023-10-31 |
| 478 | 2023-11-22 | 389,471,846 | 15,000 | 14.4849 | 2,688,805,163 | 2023-10-31 |
| 479 | 2023-11-21 | 389,456,846 | -575,000 | 14.4844 | 2,688,805,163 | 2023-10-31 |
| 480 | 2023-11-20 | 390,031,846 | 0 | 14.5058 | 2,688,805,163 | 2023-10-31 |
| 481 | 2023-11-17 | 390,031,846 | -425,000 | 14.5058 | 2,688,805,163 | 2023-10-31 |
| 482 | 2023-11-16 | 390,456,846 | 0 | 14.5216 | 2,688,805,163 | 2023-10-31 |
| 483 | 2023-11-15 | 390,456,846 | 0 | 14.5216 | 2,688,805,163 | 2023-10-31 |
| 484 | 2023-11-14 | 390,456,846 | -245,000 | 14.5216 | 2,688,805,163 | 2023-10-31 |
| 485 | 2023-11-13 | 390,701,846 | 0 | 14.5307 | 2,688,805,163 | 2023-10-31 |
| 486 | 2023-11-10 | 390,701,846 | -190,000 | 14.5307 | 2,688,805,163 | 2023-10-31 |
| 487 | 2023-11-09 | 390,891,846 | 55,000 | 14.5378 | 2,688,805,163 | 2023-10-31 |
| 488 | 2023-11-08 | 390,836,846 | 90,000 | 14.5357 | 2,688,805,163 | 2023-10-31 |
| 489 | 2023-11-07 | 390,746,846 | -5,000 | 14.5324 | 2,688,805,163 | 2023-10-31 |
| 490 | 2023-11-06 | 390,751,846 | -20,000 | 14.5325 | 2,688,805,163 | 2023-10-31 |
| 491 | 2023-11-03 | 390,771,846 | -10,000 | 14.5333 | 2,688,805,163 | 2023-10-31 |
| 492 | 2023-11-02 | 390,781,846 | -10,000 | 14.5337 | 2,688,805,163 | 2023-10-31 |
| 493 | 2023-11-01 | 390,791,846 | 0 | 14.5340 | 2,688,805,163 | 2023-10-31 |
| 494 | 2023-10-31 | 390,791,846 | -15,000 | 14.5340 | 2,688,805,163 | 2023-10-31 |
| 495 | 2023-10-30 | 390,806,846 | -145,000 | 14.5346 | 2,688,805,163 | 2023-09-30 |
| 496 | 2023-10-27 | 390,951,846 | -30,000 | 14.5400 | 2,688,805,163 | 2023-09-30 |
| 497 | 2023-10-26 | 390,981,846 | 0 | 14.5411 | 2,688,805,163 | 2023-09-30 |
| 498 | 2023-10-25 | 390,981,846 | 0 | 14.5411 | 2,688,805,163 | 2023-09-30 |
| 499 | 2023-10-24 | 390,981,846 | -30,000 | 14.5411 | 2,688,805,163 | 2023-09-30 |
| 500 | 2023-10-20 | 391,011,846 | -40,000 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 501 | 2023-10-19 | 391,051,846 | 0 | 14.5437 | 2,688,805,163 | 2023-09-30 |
| 502 | 2023-10-18 | 391,051,846 | -95,000 | 14.5437 | 2,688,805,163 | 2023-09-30 |
| 503 | 2023-10-17 | 391,146,846 | 25,000 | 14.5472 | 2,688,805,163 | 2023-09-30 |
| 504 | 2023-10-16 | 391,121,846 | 35,000 | 14.5463 | 2,688,805,163 | 2023-09-30 |
| 505 | 2023-10-13 | 391,086,846 | 195,000 | 14.5450 | 2,688,805,163 | 2023-09-30 |
| 506 | 2023-10-12 | 390,891,846 | -115,000 | 14.5378 | 2,688,805,163 | 2023-09-30 |
| 507 | 2023-10-11 | 391,006,846 | -5,000 | 14.5420 | 2,688,805,163 | 2023-09-30 |
| 508 | 2023-10-10 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 509 | 2023-10-09 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 510 | 2023-10-06 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 511 | 2023-10-05 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 512 | 2023-10-04 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 513 | 2023-10-03 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-09-30 |
| 514 | 2023-09-29 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-08-31 |
| 515 | 2023-09-28 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-08-31 |
| 516 | 2023-09-27 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-08-31 |
| 517 | 2023-09-26 | 391,011,846 | 0 | 14.5422 | 2,688,805,163 | 2023-08-31 |
| 518 | 2023-09-25 | 391,011,846 | -45,000 | 14.5422 | 2,688,805,163 | 2023-08-31 |
| 519 | 2023-09-22 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 520 | 2023-09-21 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 521 | 2023-09-20 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 522 | 2023-09-19 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 523 | 2023-09-18 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 524 | 2023-09-15 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 525 | 2023-09-14 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 526 | 2023-09-13 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 527 | 2023-09-12 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 528 | 2023-09-11 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 529 | 2023-09-07 | 391,056,846 | 0 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 530 | 2023-09-06 | 391,056,846 | -20,000 | 14.5439 | 2,688,805,163 | 2023-08-31 |
| 531 | 2023-09-05 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-08-31 |
| 532 | 2023-09-04 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-08-31 |
| 533 | 2023-08-31 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-08-31 |
| 534 | 2023-08-30 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 535 | 2023-08-29 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 536 | 2023-08-28 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 537 | 2023-08-25 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 538 | 2023-08-24 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 539 | 2023-08-23 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 540 | 2023-08-22 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 541 | 2023-08-21 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 542 | 2023-08-18 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 543 | 2023-08-17 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 544 | 2023-08-16 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 545 | 2023-08-15 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 546 | 2023-08-14 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 547 | 2023-08-11 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 548 | 2023-08-10 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 549 | 2023-08-09 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 550 | 2023-08-08 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 551 | 2023-08-07 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 552 | 2023-08-04 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 553 | 2023-08-03 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 554 | 2023-08-02 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 555 | 2023-08-01 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 556 | 2023-07-31 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-07-31 |
| 557 | 2023-07-28 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 558 | 2023-07-27 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 559 | 2023-07-26 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 560 | 2023-07-25 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 561 | 2023-07-24 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 562 | 2023-07-21 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 563 | 2023-07-20 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 564 | 2023-07-19 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 565 | 2023-07-18 | 391,076,846 | 0 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 566 | 2023-07-14 | 391,076,846 | -95,000 | 14.5446 | 2,688,805,163 | 2023-06-30 |
| 567 | 2023-07-13 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 568 | 2023-07-12 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 569 | 2023-07-11 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 570 | 2023-07-10 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 571 | 2023-07-07 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 572 | 2023-07-06 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 573 | 2023-07-05 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 574 | 2023-07-04 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 575 | 2023-07-03 | 391,171,846 | 0 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 576 | 2023-06-30 | 391,171,846 | -20,000 | 14.5482 | 2,688,805,163 | 2023-06-30 |
| 577 | 2023-06-29 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 578 | 2023-06-28 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 579 | 2023-06-27 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 580 | 2023-06-26 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 581 | 2023-06-23 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 582 | 2023-06-21 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 583 | 2023-06-20 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 584 | 2023-06-19 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 585 | 2023-06-16 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 586 | 2023-06-15 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 587 | 2023-06-14 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 588 | 2023-06-13 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 589 | 2023-06-12 | 391,191,846 | 0 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 590 | 2023-06-09 | 391,191,846 | -10,000 | 14.5489 | 2,688,805,163 | 2023-05-31 |
| 591 | 2023-06-08 | 391,201,846 | 0 | 14.5493 | 2,688,805,163 | 2023-05-31 |
| 592 | 2023-06-07 | 391,201,846 | 0 | 14.5493 | 2,688,805,163 | 2023-05-31 |
| 593 | 2023-06-06 | 391,201,846 | -10,000 | 14.5493 | 2,688,805,163 | 2023-05-31 |
| 594 | 2023-06-05 | 391,211,846 | 0 | 14.5497 | 2,688,805,163 | 2023-05-31 |
| 595 | 2023-06-02 | 391,211,846 | -5,000 | 14.5497 | 2,688,805,163 | 2023-05-31 |
| 596 | 2023-06-01 | 391,216,846 | 0 | 14.5498 | 2,688,805,163 | 2023-05-31 |
| 597 | 2023-05-31 | 391,216,846 | 0 | 14.5498 | 2,688,805,163 | 2023-05-31 |
| 598 | 2023-05-30 | 391,216,846 | 0 | 14.5498 | 2,688,805,163 | 2023-04-30 |
| 599 | 2023-05-29 | 391,216,846 | -70,000 | 14.5498 | 2,688,805,163 | 2023-04-30 |
| 600 | 2023-05-25 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 601 | 2023-05-24 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 602 | 2023-05-23 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 603 | 2023-05-22 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 604 | 2023-05-19 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 605 | 2023-05-18 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 606 | 2023-05-17 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 607 | 2023-05-16 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 608 | 2023-05-15 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 609 | 2023-05-12 | 391,286,846 | 0 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 610 | 2023-05-11 | 391,286,846 | -5,000 | 14.5524 | 2,688,805,163 | 2023-04-30 |
| 611 | 2023-05-10 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 612 | 2023-05-09 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 613 | 2023-05-08 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 614 | 2023-05-05 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 615 | 2023-05-04 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 616 | 2023-05-03 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 617 | 2023-05-02 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-04-30 |
| 618 | 2023-04-28 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 619 | 2023-04-27 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 620 | 2023-04-26 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 621 | 2023-04-25 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 622 | 2023-04-24 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 623 | 2023-04-21 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 624 | 2023-04-20 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 625 | 2023-04-19 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 626 | 2023-04-18 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 627 | 2023-04-17 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 628 | 2023-04-14 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 629 | 2023-04-13 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 630 | 2023-04-12 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 631 | 2023-04-11 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 632 | 2023-04-06 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 633 | 2023-04-04 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 634 | 2023-04-03 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 635 | 2023-03-31 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-03-31 |
| 636 | 2023-03-30 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 637 | 2023-03-29 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 638 | 2023-03-28 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 639 | 2023-03-27 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 640 | 2023-03-24 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 641 | 2023-03-23 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 642 | 2023-03-22 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 643 | 2023-03-21 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 644 | 2023-03-20 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 645 | 2023-03-17 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 646 | 2023-03-16 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 647 | 2023-03-15 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 648 | 2023-03-14 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 649 | 2023-03-13 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 650 | 2023-03-10 | 391,291,846 | 0 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 651 | 2023-03-09 | 391,291,846 | -50,000 | 14.5526 | 2,688,805,163 | 2023-02-28 |
| 652 | 2023-03-08 | 391,341,846 | -200,000 | 14.5545 | 2,688,805,163 | 2023-02-28 |
| 653 | 2023-03-07 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 654 | 2023-03-06 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 655 | 2023-03-03 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 656 | 2023-03-02 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 657 | 2023-03-01 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 658 | 2023-02-28 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-02-28 |
| 659 | 2023-02-27 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 660 | 2023-02-24 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 661 | 2023-02-23 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 662 | 2023-02-22 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 663 | 2023-02-21 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 664 | 2023-02-20 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 665 | 2023-02-17 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 666 | 2023-02-16 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 667 | 2023-02-15 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 668 | 2023-02-14 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 669 | 2023-02-13 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 670 | 2023-02-10 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 671 | 2023-02-09 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 672 | 2023-02-08 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 673 | 2023-02-07 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 674 | 2023-02-06 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 675 | 2023-02-03 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 676 | 2023-02-02 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 677 | 2023-02-01 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 678 | 2023-01-31 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2023-01-31 |
| 679 | 2023-01-30 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 680 | 2023-01-27 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 681 | 2023-01-26 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 682 | 2023-01-20 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 683 | 2023-01-19 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 684 | 2023-01-18 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 685 | 2023-01-17 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 686 | 2023-01-16 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 687 | 2023-01-13 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 688 | 2023-01-12 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 689 | 2023-01-11 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 690 | 2023-01-10 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 691 | 2023-01-09 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 692 | 2023-01-06 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 693 | 2023-01-05 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 694 | 2023-01-04 | 391,541,846 | 0 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 695 | 2023-01-03 | 391,541,846 | 35,000 | 14.5619 | 2,688,805,163 | 2022-12-31 |
| 696 | 2022-12-30 | 391,506,846 | -5,000 | 14.5606 | 2,688,805,163 | 2022-11-30 |
| 697 | 2022-12-29 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 698 | 2022-12-28 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 699 | 2022-12-23 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 700 | 2022-12-22 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 701 | 2022-12-21 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 702 | 2022-12-20 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 703 | 2022-12-19 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 704 | 2022-12-16 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 705 | 2022-12-15 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 706 | 2022-12-14 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 707 | 2022-12-13 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 708 | 2022-12-12 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 709 | 2022-12-09 | 391,511,846 | 0 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 710 | 2022-12-08 | 391,511,846 | 50,000 | 14.5608 | 2,688,805,163 | 2022-11-30 |
| 711 | 2022-12-07 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 712 | 2022-12-06 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 713 | 2022-12-05 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 714 | 2022-12-02 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 715 | 2022-12-01 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 716 | 2022-11-30 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-11-30 |
| 717 | 2022-11-29 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 718 | 2022-11-28 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 719 | 2022-11-25 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 720 | 2022-11-24 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 721 | 2022-11-23 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 722 | 2022-11-22 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 723 | 2022-11-21 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 724 | 2022-11-18 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 725 | 2022-11-17 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 726 | 2022-11-16 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 727 | 2022-11-15 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 728 | 2022-11-14 | 391,461,846 | 0 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 729 | 2022-11-11 | 391,461,846 | -200,000 | 14.5590 | 2,688,805,163 | 2022-10-31 |
| 730 | 2022-11-10 | 391,661,846 | 0 | 14.5664 | 2,688,805,163 | 2022-10-31 |
| 731 | 2022-11-09 | 391,661,846 | 0 | 14.5664 | 2,688,805,163 | 2022-10-31 |
| 732 | 2022-11-08 | 391,661,846 | 0 | 14.5664 | 2,688,805,163 | 2022-10-31 |
| 733 | 2022-11-07 | 391,661,846 | 1,470,000 | 14.5664 | 2,688,805,163 | 2022-10-31 |
| 734 | 2022-11-04 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-10-31 |
| 735 | 2022-11-03 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-10-31 |
| 736 | 2022-11-02 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-10-31 |
| 737 | 2022-11-01 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-10-31 |
| 738 | 2022-10-31 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-10-31 |
| 739 | 2022-10-28 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-09-30 |
| 740 | 2022-10-27 | 390,191,846 | 0 | 14.5117 | 2,688,805,163 | 2022-09-30 |
| 741 | 2022-10-26 | 390,191,846 | -80,000 | 14.5117 | 2,688,805,163 | 2022-09-30 |
| 742 | 2022-10-25 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 743 | 2022-10-24 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 744 | 2022-10-21 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 745 | 2022-10-20 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 746 | 2022-10-19 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 747 | 2022-10-18 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 748 | 2022-10-17 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 749 | 2022-10-14 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 750 | 2022-10-13 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 751 | 2022-10-12 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 752 | 2022-10-11 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 753 | 2022-10-10 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 754 | 2022-10-07 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 755 | 2022-10-06 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 756 | 2022-10-05 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 757 | 2022-10-03 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 758 | 2022-09-30 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-09-30 |
| 759 | 2022-09-29 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-08-31 |
| 760 | 2022-09-28 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-08-31 |
| 761 | 2022-09-27 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-08-31 |
| 762 | 2022-09-26 | 390,271,846 | -20,000 | 14.5147 | 2,688,805,163 | 2022-08-31 |
| 763 | 2022-09-23 | 390,291,846 | 0 | 14.5154 | 2,688,805,163 | 2022-08-31 |
| 764 | 2022-09-22 | 390,291,846 | 0 | 14.5154 | 2,688,805,163 | 2022-08-31 |
| 765 | 2022-09-21 | 390,291,846 | -80,000 | 14.5154 | 2,688,805,163 | 2022-08-31 |
| 766 | 2022-09-20 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 767 | 2022-09-19 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 768 | 2022-09-16 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 769 | 2022-09-15 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 770 | 2022-09-14 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 771 | 2022-09-13 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 772 | 2022-09-09 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 773 | 2022-09-08 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 774 | 2022-09-07 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 775 | 2022-09-06 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 776 | 2022-09-05 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 777 | 2022-09-02 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 778 | 2022-09-01 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 779 | 2022-08-31 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-08-31 |
| 780 | 2022-08-30 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 781 | 2022-08-29 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 782 | 2022-08-26 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 783 | 2022-08-25 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 784 | 2022-08-24 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 785 | 2022-08-23 | 390,371,846 | 0 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 786 | 2022-08-22 | 390,371,846 | 100,000 | 14.5184 | 2,688,805,163 | 2022-07-31 |
| 787 | 2022-08-19 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 788 | 2022-08-18 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 789 | 2022-08-17 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 790 | 2022-08-16 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 791 | 2022-08-15 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 792 | 2022-08-12 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 793 | 2022-08-11 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 794 | 2022-08-10 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 795 | 2022-08-09 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 796 | 2022-08-08 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 797 | 2022-08-05 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 798 | 2022-08-04 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 799 | 2022-08-03 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 800 | 2022-08-02 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 801 | 2022-08-01 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-07-31 |
| 802 | 2022-07-29 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 803 | 2022-07-28 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 804 | 2022-07-27 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 805 | 2022-07-26 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 806 | 2022-07-25 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 807 | 2022-07-22 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 808 | 2022-07-21 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 809 | 2022-07-20 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 810 | 2022-07-19 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 811 | 2022-07-18 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 812 | 2022-07-15 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 813 | 2022-07-14 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 814 | 2022-07-13 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 815 | 2022-07-12 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 816 | 2022-07-11 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 817 | 2022-07-08 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 818 | 2022-07-07 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 819 | 2022-07-06 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 820 | 2022-07-05 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 821 | 2022-07-04 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 822 | 2022-06-30 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-06-30 |
| 823 | 2022-06-29 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 824 | 2022-06-28 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 825 | 2022-06-27 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 826 | 2022-06-24 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 827 | 2022-06-23 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 828 | 2022-06-22 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 829 | 2022-06-21 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 830 | 2022-06-20 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 831 | 2022-06-17 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 832 | 2022-06-16 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 833 | 2022-06-15 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 834 | 2022-06-14 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 835 | 2022-06-13 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 836 | 2022-06-10 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 837 | 2022-06-09 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 838 | 2022-06-08 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 839 | 2022-06-07 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 840 | 2022-06-06 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 841 | 2022-06-02 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 842 | 2022-06-01 | 390,271,846 | 0 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 843 | 2022-05-31 | 390,271,846 | -42,990,000 | 14.5147 | 2,688,805,163 | 2022-05-31 |
| 844 | 2022-05-30 | 433,261,846 | 0 | 16.1135 | 2,688,805,163 | 2022-04-30 |
| 845 | 2022-05-27 | 433,261,846 | 0 | 16.1135 | 2,688,805,163 | 2022-04-30 |
| 846 | 2022-05-26 | 433,261,846 | 0 | 16.1135 | 2,688,805,163 | 2022-04-30 |
| 847 | 2022-05-25 | 433,261,846 | 0 | 16.1135 | 2,688,805,163 | 2022-04-30 |
| 848 | 2022-05-24 | 433,261,846 | -70,000 | 16.1135 | 2,688,805,163 | 2022-04-30 |
| 849 | 2022-05-23 | 433,331,846 | 0 | 16.1161 | 2,688,805,163 | 2022-04-30 |
| 850 | 2022-05-20 | 433,331,846 | 0 | 16.1161 | 2,688,805,163 | 2022-04-30 |
| 851 | 2022-05-19 | 433,331,846 | 10,000 | 16.1161 | 2,688,805,163 | 2022-04-30 |
| 852 | 2022-05-18 | 433,321,846 | -235,000 | 16.1158 | 2,688,805,163 | 2022-04-30 |
| 853 | 2022-05-17 | 433,556,846 | -100,000 | 16.1245 | 2,688,805,163 | 2022-04-30 |
| 854 | 2022-05-16 | 433,656,846 | 0 | 16.1282 | 2,688,805,163 | 2022-04-30 |
| 855 | 2022-05-13 | 433,656,846 | 0 | 16.1282 | 2,688,805,163 | 2022-04-30 |
| 856 | 2022-05-12 | 433,656,846 | 0 | 16.1282 | 2,688,805,163 | 2022-04-30 |
| 857 | 2022-05-11 | 433,656,846 | -50,000 | 16.1282 | 2,688,805,163 | 2022-04-30 |
| 858 | 2022-05-10 | 433,706,846 | 0 | 16.1301 | 2,688,805,163 | 2022-04-30 |
| 859 | 2022-05-06 | 433,706,846 | 0 | 16.1301 | 2,688,805,163 | 2022-04-30 |
| 860 | 2022-05-05 | 433,706,846 | 0 | 16.1301 | 2,688,805,163 | 2022-04-30 |
| 861 | 2022-05-04 | 433,706,846 | 95,000 | 16.1301 | 2,688,805,163 | 2022-04-30 |
| 862 | 2022-05-03 | 433,611,846 | 0 | 16.1266 | 2,688,805,163 | 2022-04-30 |
| 863 | 2022-04-29 | 433,611,846 | -54,690,000 | 16.1266 | 2,688,805,163 | 2022-03-31 |
| 864 | 2022-04-28 | 488,301,846 | 0 | 18.1606 | 2,688,805,163 | 2022-03-31 |
| 865 | 2022-04-27 | 488,301,846 | -295,000 | 18.1606 | 2,688,805,163 | 2022-03-31 |
| 866 | 2022-04-26 | 488,596,846 | 0 | 18.1715 | 2,688,805,163 | 2022-03-31 |
| 867 | 2022-04-25 | 488,596,846 | -100,000 | 18.1715 | 2,688,805,163 | 2022-03-31 |
| 868 | 2022-04-22 | 488,696,846 | 0 | 18.1752 | 2,688,805,163 | 2022-03-31 |
| 869 | 2022-04-21 | 488,696,846 | 0 | 18.1752 | 2,688,805,163 | 2022-03-31 |
| 870 | 2022-04-20 | 488,696,846 | 0 | 18.1752 | 2,688,805,163 | 2022-03-31 |
| 871 | 2022-04-19 | 488,696,846 | 0 | 18.1752 | 2,688,805,163 | 2022-03-31 |
| 872 | 2022-04-14 | 488,696,846 | 115,000 | 18.1752 | 2,688,805,163 | 2022-03-31 |
| 873 | 2022-04-13 | 488,581,846 | 325,000 | 18.1710 | 2,688,805,163 | 2022-03-31 |
| 874 | 2022-04-12 | 488,256,846 | 600,000 | 18.1589 | 2,688,805,163 | 2022-03-31 |
| 875 | 2022-04-11 | 487,656,846 | 45,000 | 18.1366 | 2,688,805,163 | 2022-03-31 |
| 876 | 2022-04-08 | 487,611,846 | 0 | 18.1349 | 2,688,805,163 | 2022-03-31 |
| 877 | 2022-04-07 | 487,611,846 | 0 | 18.1349 | 2,688,805,163 | 2022-03-31 |
| 878 | 2022-04-06 | 487,611,846 | -100,000 | 18.1349 | 2,688,805,163 | 2022-03-31 |
| 879 | 2022-04-04 | 487,711,846 | 0 | 18.1386 | 2,688,805,163 | 2022-03-31 |
| 880 | 2022-04-01 | 487,711,846 | 0 | 18.1386 | 2,688,805,163 | 2022-03-31 |
| 881 | 2022-03-31 | 487,711,846 | 0 | 18.1386 | 2,688,805,163 | 2022-03-31 |
| 882 | 2022-03-30 | 487,711,846 | 0 | 18.1386 | 2,688,805,163 | 2022-02-28 |
| 883 | 2022-03-29 | 487,711,846 | 0 | 18.1386 | 2,688,805,163 | 2022-02-28 |
| 884 | 2022-03-28 | 487,711,846 | -71,770,000 | 18.1386 | 2,688,805,163 | 2022-02-28 |
| 885 | 2022-03-25 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 886 | 2022-03-24 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 887 | 2022-03-23 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 888 | 2022-03-22 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 889 | 2022-03-21 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 890 | 2022-03-18 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 891 | 2022-03-17 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 892 | 2022-03-16 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 893 | 2022-03-15 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 894 | 2022-03-14 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 895 | 2022-03-11 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 896 | 2022-03-10 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 897 | 2022-03-09 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 898 | 2022-03-08 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 899 | 2022-03-07 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 900 | 2022-03-04 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 901 | 2022-03-03 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 902 | 2022-03-02 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 903 | 2022-03-01 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 904 | 2022-02-28 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-02-28 |
| 905 | 2022-02-25 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 906 | 2022-02-24 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 907 | 2022-02-23 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 908 | 2022-02-22 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 909 | 2022-02-21 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 910 | 2022-02-18 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 911 | 2022-02-17 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 912 | 2022-02-16 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 913 | 2022-02-15 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 914 | 2022-02-14 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 915 | 2022-02-11 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 916 | 2022-02-10 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 917 | 2022-02-09 | 559,481,846 | 0 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 918 | 2022-02-08 | 559,481,846 | -80,000 | 20.8078 | 2,688,805,163 | 2022-01-31 |
| 919 | 2022-02-07 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2022-01-31 |
| 920 | 2022-02-04 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2022-01-31 |
| 921 | 2022-01-31 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2022-01-31 |
| 922 | 2022-01-28 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 923 | 2022-01-27 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 924 | 2022-01-26 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 925 | 2022-01-25 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 926 | 2022-01-24 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 927 | 2022-01-21 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 928 | 2022-01-20 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 929 | 2022-01-19 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 930 | 2022-01-18 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 931 | 2022-01-17 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 932 | 2022-01-14 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 933 | 2022-01-13 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 934 | 2022-01-12 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 935 | 2022-01-11 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 936 | 2022-01-10 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 937 | 2022-01-07 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 938 | 2022-01-06 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 939 | 2022-01-05 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 940 | 2022-01-04 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 941 | 2022-01-03 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 942 | 2021-12-31 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-12-31 |
| 943 | 2021-12-30 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 944 | 2021-12-29 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 945 | 2021-12-28 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 946 | 2021-12-24 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 947 | 2021-12-23 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 948 | 2021-12-22 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 949 | 2021-12-21 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 950 | 2021-12-20 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 951 | 2021-12-17 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 952 | 2021-12-16 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 953 | 2021-12-15 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 954 | 2021-12-14 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 955 | 2021-12-13 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 956 | 2021-12-10 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 957 | 2021-12-09 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 958 | 2021-12-08 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 959 | 2021-12-07 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 960 | 2021-12-06 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 961 | 2021-12-03 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 962 | 2021-12-02 | 559,561,846 | 0 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 963 | 2021-12-01 | 559,561,846 | 100,000 | 20.8108 | 2,688,805,163 | 2021-11-30 |
| 964 | 2021-11-30 | 559,461,846 | 0 | 20.8071 | 2,688,805,163 | 2021-11-30 |
| 965 | 2021-11-29 | 559,461,846 | -145,000 | 20.8071 | 2,688,805,163 | 2021-10-31 |
| 966 | 2021-11-26 | 559,606,846 | 0 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 967 | 2021-11-25 | 559,606,846 | 0 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 968 | 2021-11-24 | 559,606,846 | 0 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 969 | 2021-11-23 | 559,606,846 | 0 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 970 | 2021-11-22 | 559,606,846 | 0 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 971 | 2021-11-19 | 559,606,846 | -230,000 | 20.8125 | 2,688,805,163 | 2021-10-31 |
| 972 | 2021-11-18 | 559,836,846 | -200,000 | 20.8210 | 2,688,805,163 | 2021-10-31 |
| 973 | 2021-11-17 | 560,036,846 | -300,000 | 20.8285 | 2,688,805,163 | 2021-10-31 |
| 974 | 2021-11-16 | 560,336,846 | -400,000 | 20.8396 | 2,688,805,163 | 2021-10-31 |
| 975 | 2021-11-15 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 976 | 2021-11-12 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 977 | 2021-11-11 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 978 | 2021-11-10 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 979 | 2021-11-09 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 980 | 2021-11-08 | 560,736,846 | 0 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 981 | 2021-11-05 | 560,736,846 | -360,000 | 20.8545 | 2,688,805,163 | 2021-10-31 |
| 982 | 2021-11-04 | 561,096,846 | -310,000 | 20.8679 | 2,688,805,163 | 2021-10-31 |
| 983 | 2021-11-03 | 561,406,846 | -5,000 | 20.8794 | 2,688,805,163 | 2021-10-31 |
| 984 | 2021-11-02 | 561,411,846 | -170,000 | 20.8796 | 2,688,805,163 | 2021-10-31 |
| 985 | 2021-11-01 | 561,581,846 | -200,000 | 20.8859 | 2,688,805,163 | 2021-10-31 |
| 986 | 2021-10-29 | 561,781,846 | -235,000 | 20.8934 | 2,688,805,163 | 2021-09-30 |
| 987 | 2021-10-28 | 562,016,846 | -350,000 | 20.9021 | 2,688,805,163 | 2021-09-30 |
| 988 | 2021-10-27 | 562,366,846 | 0 | 20.9151 | 2,688,805,163 | 2021-09-30 |
| 989 | 2021-10-26 | 562,366,846 | -950,000 | 20.9151 | 2,688,805,163 | 2021-09-30 |
| 990 | 2021-10-25 | 563,316,846 | -295,000 | 20.9505 | 2,688,805,163 | 2021-09-30 |
| 991 | 2021-10-22 | 563,611,846 | 0 | 20.9614 | 2,688,805,163 | 2021-09-30 |
| 992 | 2021-10-21 | 563,611,846 | -500,000 | 20.9614 | 2,688,805,163 | 2021-09-30 |
| 993 | 2021-10-20 | 564,111,846 | -595,000 | 20.9800 | 2,688,805,163 | 2021-09-30 |
| 994 | 2021-10-19 | 564,706,846 | 0 | 21.0021 | 2,688,805,163 | 2021-09-30 |
| 995 | 2021-10-18 | 564,706,846 | -600,000 | 21.0021 | 2,688,805,163 | 2021-09-30 |
| 996 | 2021-10-15 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 997 | 2021-10-12 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 998 | 2021-10-11 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 999 | 2021-10-08 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 1000 | 2021-10-07 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 1001 | 2021-10-06 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 1002 | 2021-10-05 | 565,306,846 | 0 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 1003 | 2021-10-04 | 565,306,846 | -685,000 | 21.0245 | 2,688,805,163 | 2021-09-30 |
| 1004 | 2021-09-30 | 565,991,846 | -300,000 | 21.0499 | 2,688,805,163 | 2021-09-30 |
| 1005 | 2021-09-29 | 566,291,846 | -600,000 | 21.0611 | 2,688,805,163 | 2021-08-31 |
| 1006 | 2021-09-28 | 566,891,846 | 0 | 21.0834 | 2,688,805,163 | 2021-08-31 |
| 1007 | 2021-09-27 | 566,891,846 | -700,000 | 21.0834 | 2,688,805,163 | 2021-08-31 |
| 1008 | 2021-09-24 | 567,591,846 | 0 | 21.1094 | 2,688,805,163 | 2021-08-31 |
| 1009 | 2021-09-23 | 567,591,846 | -125,000 | 21.1094 | 2,688,805,163 | 2021-08-31 |
| 1010 | 2021-09-21 | 567,716,846 | -1,490,000 | 21.1141 | 2,688,805,163 | 2021-08-31 |
| 1011 | 2021-09-20 | 569,206,846 | -205,000 | 21.1695 | 2,688,805,163 | 2021-08-31 |
| 1012 | 2021-09-17 | 569,411,846 | -80,000 | 21.1771 | 2,688,805,163 | 2021-08-31 |
| 1013 | 2021-09-16 | 569,491,846 | -945,000 | 21.1801 | 2,688,805,163 | 2021-08-31 |
| 1014 | 2021-09-15 | 570,436,846 | -450,000 | 21.2153 | 2,688,805,163 | 2021-08-31 |
| 1015 | 2021-09-14 | 570,886,846 | 0 | 21.2320 | 2,688,805,163 | 2021-08-31 |
| 1016 | 2021-09-13 | 570,886,846 | -400,000 | 21.2320 | 2,688,805,163 | 2021-08-31 |
| 1017 | 2021-09-10 | 571,286,846 | 0 | 21.2469 | 2,688,805,163 | 2021-08-31 |
| 1018 | 2021-09-09 | 571,286,846 | -20,000 | 21.2469 | 2,688,805,163 | 2021-08-31 |
| 1019 | 2021-09-08 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1020 | 2021-09-07 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1021 | 2021-09-06 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1022 | 2021-09-03 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1023 | 2021-09-02 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1024 | 2021-09-01 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1025 | 2021-08-31 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-08-31 |
| 1026 | 2021-08-30 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-07-31 |
| 1027 | 2021-08-27 | 571,306,846 | 0 | 21.2476 | 2,688,805,163 | 2021-07-31 |
| 1028 | 2021-08-26 | 571,306,846 | 240,000 | 21.2476 | 2,688,805,163 | 2021-07-31 |
| 1029 | 2021-08-25 | 571,066,846 | 0 | 21.2387 | 2,688,805,163 | 2021-07-31 |
| 1030 | 2021-08-24 | 571,066,846 | 195,000 | 21.2387 | 2,688,805,163 | 2021-07-31 |
| 1031 | 2021-08-23 | 570,871,846 | -815,000 | 21.2314 | 2,688,805,163 | 2021-07-31 |
| 1032 | 2021-08-20 | 571,686,846 | -100,000 | 21.2617 | 2,688,805,163 | 2021-07-31 |
| 1033 | 2021-08-19 | 571,786,846 | 0 | 21.2655 | 2,688,805,163 | 2021-07-31 |
| 1034 | 2021-08-18 | 571,786,846 | 0 | 21.2655 | 2,688,805,163 | 2021-07-31 |
| 1035 | 2021-08-17 | 571,786,846 | -2,000,000 | 21.2655 | 2,688,805,163 | 2021-07-31 |
| 1036 | 2021-08-16 | 573,786,846 | 0 | 21.3398 | 2,688,805,163 | 2021-07-31 |
| 1037 | 2021-08-13 | 573,786,846 | 0 | 21.3398 | 2,688,805,163 | 2021-07-31 |
| 1038 | 2021-08-12 | 573,786,846 | -1,290,000 | 21.3398 | 2,688,805,163 | 2021-07-31 |
| 1039 | 2021-08-11 | 575,076,846 | 0 | 21.3878 | 2,688,805,163 | 2021-07-31 |
| 1040 | 2021-08-10 | 575,076,846 | 0 | 21.3878 | 2,688,805,163 | 2021-07-31 |
| 1041 | 2021-08-09 | 575,076,846 | -1,620,000 | 21.3878 | 2,688,805,163 | 2021-07-31 |
| 1042 | 2021-08-06 | 576,696,846 | -245,000 | 21.4481 | 2,688,805,163 | 2021-07-31 |
| 1043 | 2021-08-05 | 576,941,846 | 0 | 21.4572 | 2,688,805,163 | 2021-07-31 |
| 1044 | 2021-08-04 | 576,941,846 | 0 | 21.4572 | 2,688,805,163 | 2021-07-31 |
| 1045 | 2021-08-03 | 576,941,846 | 0 | 21.4572 | 2,688,805,163 | 2021-07-31 |
| 1046 | 2021-08-02 | 576,941,846 | -595,000 | 21.4572 | 2,688,805,163 | 2021-07-31 |
| 1047 | 2021-07-30 | 577,536,846 | 0 | 21.4793 | 2,688,805,163 | 2021-06-30 |
| 1048 | 2021-07-29 | 577,536,846 | -130,000 | 21.4793 | 2,688,805,163 | 2021-06-30 |
| 1049 | 2021-07-28 | 577,666,846 | -300,000 | 21.4841 | 2,688,805,163 | 2021-06-30 |
| 1050 | 2021-07-27 | 577,966,846 | -10,000 | 21.4953 | 2,688,805,163 | 2021-06-30 |
| 1051 | 2021-07-26 | 577,976,846 | 220,423 | 21.4957 | 2,688,805,163 | 2021-06-30 |
| 1052 | 2021-07-23 | 577,756,423 | 0 | 21.4875 | 2,688,805,163 | 2021-06-30 |
| 1053 | 2021-07-22 | 577,756,423 | -150,000 | 21.4875 | 2,688,805,163 | 2021-06-30 |
| 1054 | 2021-07-21 | 577,906,423 | -160,000 | 21.4931 | 2,688,805,163 | 2021-06-30 |
| 1055 | 2021-07-20 | 578,066,423 | -50,000 | 21.4990 | 2,688,805,163 | 2021-06-30 |
| 1056 | 2021-07-19 | 578,116,423 | -80,000 | 21.5009 | 2,688,805,163 | 2021-06-30 |
| 1057 | 2021-07-16 | 578,196,423 | -145,000 | 21.5038 | 2,688,805,163 | 2021-06-30 |
| 1058 | 2021-07-15 | 578,341,423 | 0 | 21.5092 | 2,688,805,163 | 2021-06-30 |
| 1059 | 2021-07-14 | 578,341,423 | -100,000 | 21.5092 | 2,688,805,163 | 2021-06-30 |
| 1060 | 2021-07-13 | 578,441,423 | 0 | 21.5130 | 2,688,805,163 | 2021-06-30 |
| 1061 | 2021-07-12 | 578,441,423 | 0 | 21.5130 | 2,688,805,163 | 2021-06-30 |
| 1062 | 2021-07-09 | 578,441,423 | 220,000 | 21.5130 | 2,688,805,163 | 2021-06-30 |
| 1063 | 2021-07-08 | 578,221,423 | -495,000 | 21.5048 | 2,688,805,163 | 2021-06-30 |
| 1064 | 2021-07-07 | 578,716,423 | -60,000 | 21.5232 | 2,688,805,163 | 2021-06-30 |
| 1065 | 2021-07-06 | 578,776,423 | 0 | 21.5254 | 2,688,805,163 | 2021-06-30 |
| 1066 | 2021-07-05 | 578,776,423 | -600,000 | 21.5254 | 2,688,805,163 | 2021-06-30 |
| 1067 | 2021-07-02 | 579,376,423 | -60,000 | 21.5477 | 2,688,805,163 | 2021-06-30 |
| 1068 | 2021-06-30 | 579,436,423 | 0 | 21.5500 | 2,688,805,163 | 2021-06-30 |
| 1069 | 2021-06-29 | 579,436,423 | -200,000 | 21.5500 | 2,688,805,163 | 2021-05-31 |
| 1070 | 2021-06-28 | 579,636,423 | -230,000 | 21.5574 | 2,688,805,163 | 2021-05-31 |
| 1071 | 2021-06-25 | 579,866,423 | 0 | 21.5660 | 2,688,805,163 | 2021-05-31 |
| 1072 | 2021-06-24 | 579,866,423 | -5,000 | 21.5660 | 2,688,805,163 | 2021-05-31 |
| 1073 | 2021-06-23 | 579,871,423 | 300,000 | 21.5661 | 2,688,805,163 | 2021-05-31 |
| 1074 | 2021-06-22 | 579,571,423 | 0 | 21.5550 | 2,688,805,163 | 2021-05-31 |
| 1075 | 2021-06-21 | 579,571,423 | 0 | 21.5550 | 2,688,805,163 | 2021-05-31 |
| 1076 | 2021-06-18 | 579,571,423 | 0 | 21.5550 | 2,688,805,163 | 2021-05-31 |
| 1077 | 2021-06-17 | 579,571,423 | 20,000 | 21.5550 | 2,688,805,163 | 2021-05-31 |
| 1078 | 2021-06-16 | 579,551,423 | 0 | 21.5542 | 2,688,805,163 | 2021-05-31 |
| 1079 | 2021-06-15 | 579,551,423 | 0 | 21.5542 | 2,688,805,163 | 2021-05-31 |
| 1080 | 2021-06-11 | 579,551,423 | 0 | 21.5542 | 2,688,805,163 | 2021-05-31 |
| 1081 | 2021-06-10 | 579,551,423 | 15,000 | 21.5542 | 2,688,805,163 | 2021-05-31 |
| 1082 | 2021-06-09 | 579,536,423 | -30,000 | 21.5537 | 2,688,805,163 | 2021-05-31 |
| 1083 | 2021-06-08 | 579,566,423 | 100,000 | 21.5548 | 2,688,805,163 | 2021-05-31 |
| 1084 | 2021-06-07 | 579,466,423 | -10,000 | 21.5511 | 2,688,805,163 | 2021-05-31 |
| 1085 | 2021-06-04 | 579,476,423 | 0 | 21.5514 | 2,688,805,163 | 2021-05-31 |
| 1086 | 2021-06-03 | 579,476,423 | 0 | 21.5514 | 2,688,805,163 | 2021-05-31 |
| 1087 | 2021-06-02 | 579,476,423 | 0 | 21.5514 | 2,688,805,163 | 2021-05-31 |
| 1088 | 2021-06-01 | 579,476,423 | 0 | 21.5514 | 2,688,805,163 | 2021-05-31 |
| 1089 | 2021-05-31 | 579,476,423 | -5,000 | 21.5514 | 2,688,805,163 | 2021-05-31 |
| 1090 | 2021-05-28 | 579,481,423 | 0 | 21.5516 | 2,688,805,163 | 2021-04-30 |
| 1091 | 2021-05-27 | 579,481,423 | 0 | 21.5516 | 2,688,805,163 | 2021-04-30 |
| 1092 | 2021-05-26 | 579,481,423 | -5,000 | 21.5516 | 2,688,805,163 | 2021-04-30 |
| 1093 | 2021-05-25 | 579,486,423 | 5,000 | 21.5518 | 2,688,805,163 | 2021-04-30 |
| 1094 | 2021-05-24 | 579,481,423 | 0 | 21.5516 | 2,688,805,163 | 2021-04-30 |
| 1095 | 2021-05-21 | 579,481,423 | 50,000 | 21.5516 | 2,688,805,163 | 2021-04-30 |
| 1096 | 2021-05-20 | 579,431,423 | 105,000 | 21.5498 | 2,688,805,163 | 2021-04-30 |
| 1097 | 2021-05-18 | 579,326,423 | 800,000 | 21.5459 | 2,688,805,163 | 2021-04-30 |
| 1098 | 2021-05-17 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1099 | 2021-05-14 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1100 | 2021-05-13 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1101 | 2021-05-12 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1102 | 2021-05-11 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1103 | 2021-05-10 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1104 | 2021-05-07 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1105 | 2021-05-06 | 578,526,423 | 0 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1106 | 2021-05-05 | 578,526,423 | 20,000 | 21.5161 | 2,688,805,163 | 2021-04-30 |
| 1107 | 2021-05-04 | 578,506,423 | 0 | 21.5154 | 2,688,805,163 | 2021-04-30 |
| 1108 | 2021-05-03 | 578,506,423 | 0 | 21.5154 | 2,688,805,163 | 2021-04-30 |
| 1109 | 2021-04-30 | 578,506,423 | 0 | 21.5154 | 2,688,805,163 | 2021-04-30 |
| 1110 | 2021-04-29 | 578,506,423 | 0 | 21.5154 | 2,688,805,163 | 2021-03-31 |
| 1111 | 2021-04-28 | 578,506,423 | 45,000 | 21.5154 | 2,688,805,163 | 2021-03-31 |
| 1112 | 2021-04-27 | 578,461,423 | 100,000 | 21.5137 | 2,688,805,163 | 2021-03-31 |
| 1113 | 2021-04-26 | 578,361,423 | -245,000 | 21.5100 | 2,688,805,163 | 2021-03-31 |
| 1114 | 2021-04-23 | 578,606,423 | 2,580,000 | 21.5191 | 2,688,805,163 | 2021-03-31 |
| 1115 | 2021-04-22 | 576,026,423 | -15,000 | 21.4231 | 2,688,805,163 | 2021-03-31 |
| 1116 | 2021-04-21 | 576,041,423 | 10,000 | 21.4237 | 2,688,805,163 | 2021-03-31 |
| 1117 | 2021-04-20 | 576,031,423 | 80,000 | 21.4233 | 2,688,805,163 | 2021-03-31 |
| 1118 | 2021-04-19 | 575,951,423 | 605,000 | 21.4203 | 2,688,805,163 | 2021-03-31 |
| 1119 | 2021-04-16 | 575,346,423 | 1,595,000 | 21.3978 | 2,688,805,163 | 2021-03-31 |
| 1120 | 2021-04-15 | 573,751,423 | 0 | 21.3385 | 2,688,805,163 | 2021-03-31 |
| 1121 | 2021-04-14 | 573,751,423 | 450,000 | 21.3385 | 2,688,805,163 | 2021-03-31 |
| 1122 | 2021-04-13 | 573,301,423 | -100,000 | 21.3218 | 2,688,805,163 | 2021-03-31 |
| 1123 | 2021-04-12 | 573,401,423 | 0 | 21.3255 | 2,688,805,163 | 2021-03-31 |
| 1124 | 2021-04-09 | 573,401,423 | 100,000 | 21.3255 | 2,688,805,163 | 2021-03-31 |
| 1125 | 2021-04-08 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-03-31 |
| 1126 | 2021-04-07 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-03-31 |
| 1127 | 2021-04-01 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-03-31 |
| 1128 | 2021-03-31 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-03-31 |
| 1129 | 2021-03-30 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1130 | 2021-03-29 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1131 | 2021-03-26 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1132 | 2021-03-25 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1133 | 2021-03-24 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1134 | 2021-03-23 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1135 | 2021-03-22 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1136 | 2021-03-19 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1137 | 2021-03-18 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1138 | 2021-03-17 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1139 | 2021-03-16 | 573,301,423 | 0 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1140 | 2021-03-15 | 573,301,423 | 10,000 | 21.3218 | 2,688,805,163 | 2021-02-28 |
| 1141 | 2021-03-12 | 573,291,423 | 0 | 21.3214 | 2,688,805,163 | 2021-02-28 |
| 1142 | 2021-03-11 | 573,291,423 | 0 | 21.3214 | 2,688,805,163 | 2021-02-28 |
| 1143 | 2021-03-10 | 573,291,423 | 325,000 | 21.3214 | 2,688,805,163 | 2021-02-28 |
| 1144 | 2021-03-09 | 572,966,423 | 25,000 | 21.3093 | 2,688,805,163 | 2021-02-28 |
| 1145 | 2021-03-08 | 572,941,423 | 110,000 | 21.3084 | 2,688,805,163 | 2021-02-28 |
| 1146 | 2021-03-05 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-02-28 |
| 1147 | 2021-03-04 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-02-28 |
| 1148 | 2021-03-03 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-02-28 |
| 1149 | 2021-03-02 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-02-28 |
| 1150 | 2021-03-01 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-02-28 |
| 1151 | 2021-02-26 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-01-31 |
| 1152 | 2021-02-25 | 572,831,423 | 0 | 21.3043 | 2,688,805,163 | 2021-01-31 |
| 1153 | 2021-02-24 | 572,831,423 | -20,000 | 21.3043 | 2,688,805,163 | 2021-01-31 |
| 1154 | 2021-02-23 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1155 | 2021-02-22 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1156 | 2021-02-19 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1157 | 2021-02-18 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1158 | 2021-02-17 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1159 | 2021-02-16 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1160 | 2021-02-11 | 572,851,423 | 0 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1161 | 2021-02-10 | 572,851,423 | 200,000 | 21.3051 | 2,688,805,163 | 2021-01-31 |
| 1162 | 2021-02-09 | 572,651,423 | 0 | 21.2976 | 2,688,805,163 | 2021-01-31 |
| 1163 | 2021-02-08 | 572,651,423 | 0 | 21.2976 | 2,688,805,163 | 2021-01-31 |
| 1164 | 2021-02-05 | 572,651,423 | 30,000 | 21.2976 | 2,688,805,163 | 2021-01-31 |
| 1165 | 2021-02-04 | 572,621,423 | 210,000 | 21.2965 | 2,688,805,163 | 2021-01-31 |
| 1166 | 2021-02-03 | 572,411,423 | 0 | 21.2887 | 2,688,805,163 | 2021-01-31 |
| 1167 | 2021-02-02 | 572,411,423 | 0 | 21.2887 | 2,688,805,163 | 2021-01-31 |
| 1168 | 2021-02-01 | 572,411,423 | 205,000 | 21.2887 | 2,688,805,163 | 2021-01-31 |
| 1169 | 2021-01-29 | 572,206,423 | 0 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1170 | 2021-01-28 | 572,206,423 | 0 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1171 | 2021-01-27 | 572,206,423 | 0 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1172 | 2021-01-26 | 572,206,423 | 0 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1173 | 2021-01-25 | 572,206,423 | 0 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1174 | 2021-01-22 | 572,206,423 | 200,000 | 21.2811 | 2,688,805,163 | 2020-12-31 |
| 1175 | 2021-01-21 | 572,006,423 | 0 | 21.2736 | 2,688,805,163 | 2020-12-31 |
| 1176 | 2021-01-20 | 572,006,423 | 0 | 21.2736 | 2,688,805,163 | 2020-12-31 |
| 1177 | 2021-01-19 | 572,006,423 | 5,000 | 21.2736 | 2,688,805,163 | 2020-12-31 |
| 1178 | 2021-01-18 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1179 | 2021-01-15 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1180 | 2021-01-14 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1181 | 2021-01-13 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1182 | 2021-01-12 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1183 | 2021-01-11 | 572,001,423 | 0 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1184 | 2021-01-08 | 572,001,423 | -340,000 | 21.2734 | 2,688,805,163 | 2020-12-31 |
| 1185 | 2021-01-07 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-12-31 |
| 1186 | 2021-01-06 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-12-31 |
| 1187 | 2021-01-05 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-12-31 |
| 1188 | 2021-01-04 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-12-31 |
| 1189 | 2020-12-31 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-12-31 |
| 1190 | 2020-12-30 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-11-30 |
| 1191 | 2020-12-29 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-11-30 |
| 1192 | 2020-12-28 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-11-30 |
| 1193 | 2020-12-24 | 572,341,423 | 0 | 21.2861 | 2,688,805,163 | 2020-11-30 |
| 1194 | 2020-12-23 | 572,341,423 | 50,000 | 21.2861 | 2,688,805,163 | 2020-11-30 |
| 1195 | 2020-12-22 | 572,291,423 | 800,000 | 21.2842 | 2,688,805,163 | 2020-11-30 |
| 1196 | 2020-12-21 | 571,491,423 | 100,000 | 21.2545 | 2,688,805,163 | 2020-11-30 |
| 1197 | 2020-12-18 | 571,391,423 | 0 | 21.2508 | 2,688,805,163 | 2020-11-30 |
| 1198 | 2020-12-17 | 571,391,423 | 0 | 21.2508 | 2,688,805,163 | 2020-11-30 |
| 1199 | 2020-12-16 | 571,391,423 | 0 | 21.2508 | 2,688,805,163 | 2020-11-30 |
| 1200 | 2020-12-15 | 571,391,423 | 0 | 21.2508 | 2,688,805,163 | 2020-11-30 |
| 1201 | 2020-12-14 | 571,391,423 | 20,000 | 21.2508 | 2,688,805,163 | 2020-11-30 |
| 1202 | 2020-12-11 | 571,371,423 | 155,000 | 21.2500 | 2,688,805,163 | 2020-11-30 |
| 1203 | 2020-12-10 | 571,216,423 | 0 | 21.2442 | 2,688,805,163 | 2020-11-30 |
| 1204 | 2020-12-09 | 571,216,423 | 390,000 | 21.2442 | 2,688,805,163 | 2020-11-30 |
| 1205 | 2020-12-08 | 570,826,423 | 370,000 | 21.2297 | 2,688,805,163 | 2020-11-30 |
| 1206 | 2020-12-07 | 570,456,423 | 135,000 | 21.2160 | 2,688,805,163 | 2020-11-30 |
| 1207 | 2020-12-04 | 570,321,423 | 400,000 | 21.2110 | 2,688,805,163 | 2020-11-30 |
| 1208 | 2020-12-03 | 569,921,423 | 85,000 | 21.1961 | 2,688,805,163 | 2020-11-30 |
| 1209 | 2020-12-02 | 569,836,423 | 165,000 | 21.1929 | 2,688,805,163 | 2020-11-30 |
| 1210 | 2020-12-01 | 569,671,423 | 150,000 | 21.1868 | 2,688,805,163 | 2020-11-30 |
| 1211 | 2020-11-30 | 569,521,423 | 125,000 | 21.1812 | 2,688,805,163 | 2020-11-30 |
| 1212 | 2020-11-27 | 569,396,423 | 215,000 | 21.1766 | 2,688,805,163 | 2020-10-31 |
| 1213 | 2020-11-26 | 569,181,423 | 235,000 | 21.1686 | 2,688,805,163 | 2020-10-31 |
| 1214 | 2020-11-25 | 568,946,423 | 0 | 21.1598 | 2,688,805,163 | 2020-10-31 |
| 1215 | 2020-11-24 | 568,946,423 | 0 | 21.1598 | 2,688,805,163 | 2020-10-31 |
| 1216 | 2020-11-23 | 568,946,423 | 70,000 | 21.1598 | 2,688,805,163 | 2020-10-31 |
| 1217 | 2020-11-20 | 568,876,423 | 235,000 | 21.1572 | 2,688,805,163 | 2020-10-31 |
| 1218 | 2020-11-19 | 568,641,423 | 0 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1219 | 2020-11-18 | 568,641,423 | 0 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1220 | 2020-11-17 | 568,641,423 | 0 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1221 | 2020-11-16 | 568,641,423 | 0 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1222 | 2020-11-13 | 568,641,423 | 0 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1223 | 2020-11-12 | 568,641,423 | 15,000 | 21.1485 | 2,688,805,163 | 2020-10-31 |
| 1224 | 2020-11-11 | 568,626,423 | 0 | 21.1479 | 2,688,805,163 | 2020-10-31 |
| 1225 | 2020-11-10 | 568,626,423 | 0 | 21.1479 | 2,688,805,163 | 2020-10-31 |
| 1226 | 2020-11-09 | 568,626,423 | 0 | 21.1479 | 2,688,805,163 | 2020-10-31 |
| 1227 | 2020-11-06 | 568,626,423 | 0 | 21.1479 | 2,688,805,163 | 2020-10-31 |
| 1228 | 2020-11-05 | 568,626,423 | 180,000 | 21.1479 | 2,688,805,163 | 2020-10-31 |
| 1229 | 2020-11-04 | 568,446,423 | 0 | 21.1412 | 2,688,805,163 | 2020-10-31 |
| 1230 | 2020-11-03 | 568,446,423 | 0 | 21.1412 | 2,688,805,163 | 2020-10-31 |
| 1231 | 2020-11-02 | 568,446,423 | 0 | 21.1412 | 2,688,805,163 | 2020-10-31 |
| 1232 | 2020-10-30 | 568,446,423 | 0 | 21.1412 | 2,688,805,163 | 2020-09-30 |
| 1233 | 2020-10-29 | 568,446,423 | 50,000 | 21.1412 | 2,688,805,163 | 2020-09-30 |
| 1234 | 2020-10-28 | 568,396,423 | 0 | 21.1394 | 2,688,805,163 | 2020-09-30 |
| 1235 | 2020-10-27 | 568,396,423 | 80,000 | 21.1394 | 2,688,805,163 | 2020-09-30 |
| 1236 | 2020-10-23 | 568,316,423 | 0 | 21.1364 | 2,688,805,163 | 2020-09-30 |
| 1237 | 2020-10-22 | 568,316,423 | 0 | 21.1364 | 2,688,805,163 | 2020-09-30 |
| 1238 | 2020-10-21 | 568,316,423 | 45,000 | 21.1364 | 2,688,805,163 | 2020-09-30 |
| 1239 | 2020-10-20 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1240 | 2020-10-19 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1241 | 2020-10-16 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1242 | 2020-10-15 | 568,271,423 | 40,000 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1243 | 2020-10-14 | 568,231,423 | -40,000 | 21.1332 | 2,688,805,163 | 2020-09-30 |
| 1244 | 2020-10-12 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1245 | 2020-10-09 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1246 | 2020-10-08 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1247 | 2020-10-07 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1248 | 2020-10-06 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1249 | 2020-10-05 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1250 | 2020-09-30 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-09-30 |
| 1251 | 2020-09-29 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-08-31 |
| 1252 | 2020-09-28 | 568,271,423 | 0 | 21.1347 | 2,688,805,163 | 2020-08-31 |
| 1253 | 2020-09-25 | 568,271,423 | 360,000 | 21.1347 | 2,688,805,163 | 2020-08-31 |
| 1254 | 2020-09-24 | 567,911,423 | 0 | 21.1213 | 2,688,805,163 | 2020-08-31 |
| 1255 | 2020-09-23 | 567,911,423 | 0 | 21.1213 | 2,688,805,163 | 2020-08-31 |
| 1256 | 2020-09-22 | 567,911,423 | 90,000 | 21.1213 | 2,688,805,163 | 2020-08-31 |
| 1257 | 2020-09-21 | 567,821,423 | 0 | 21.1180 | 2,688,805,163 | 2020-08-31 |
| 1258 | 2020-09-18 | 567,821,423 | 0 | 21.1180 | 2,688,805,163 | 2020-08-31 |
| 1259 | 2020-09-17 | 567,821,423 | 65,000 | 21.1180 | 2,688,805,163 | 2020-08-31 |
| 1260 | 2020-09-16 | 567,756,423 | 0 | 21.1156 | 2,688,805,163 | 2020-08-31 |
| 1261 | 2020-09-15 | 567,756,423 | 0 | 21.1156 | 2,688,805,163 | 2020-08-31 |
| 1262 | 2020-09-14 | 567,756,423 | 0 | 21.1156 | 2,688,805,163 | 2020-08-31 |
| 1263 | 2020-09-11 | 567,756,423 | 0 | 21.1156 | 2,688,805,163 | 2020-08-31 |
| 1264 | 2020-09-10 | 567,756,423 | 55,000 | 21.1156 | 2,688,805,163 | 2020-08-31 |
| 1265 | 2020-09-09 | 567,701,423 | 0 | 21.1135 | 2,688,805,163 | 2020-08-31 |
| 1266 | 2020-09-08 | 567,701,423 | 0 | 21.1135 | 2,688,805,163 | 2020-08-31 |
| 1267 | 2020-09-07 | 567,701,423 | 10,000 | 21.1135 | 2,688,805,163 | 2020-08-31 |
| 1268 | 2020-09-04 | 567,691,423 | 0 | 21.1131 | 2,688,805,163 | 2020-08-31 |
| 1269 | 2020-09-03 | 567,691,423 | 0 | 21.1131 | 2,688,805,163 | 2020-08-31 |
| 1270 | 2020-09-02 | 567,691,423 | 100,000 | 21.1131 | 2,688,805,163 | 2020-08-31 |
| 1271 | 2020-09-01 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2020-08-31 |
| 1272 | 2020-08-31 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2020-08-31 |
| 1273 | 2020-08-28 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2020-07-31 |
| 1274 | 2020-08-27 | 567,591,423 | 75,000 | 21.1094 | 2,688,805,163 | 2020-07-31 |
| 1275 | 2020-08-26 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1276 | 2020-08-25 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1277 | 2020-08-24 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1278 | 2020-08-21 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1279 | 2020-08-20 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1280 | 2020-08-19 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1281 | 2020-08-18 | 567,516,423 | 0 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1282 | 2020-08-17 | 567,516,423 | 25,000 | 21.1066 | 2,688,805,163 | 2020-07-31 |
| 1283 | 2020-08-14 | 567,491,423 | 0 | 21.1057 | 2,688,805,163 | 2020-07-31 |
| 1284 | 2020-08-13 | 567,491,423 | 0 | 21.1057 | 2,688,805,163 | 2020-07-31 |
| 1285 | 2020-08-12 | 567,491,423 | 100,000 | 21.1057 | 2,688,805,163 | 2020-07-31 |
| 1286 | 2020-08-11 | 567,391,423 | -25,000 | 21.1020 | 2,688,805,163 | 2020-07-31 |
| 1287 | 2020-08-10 | 567,416,423 | 5,000 | 21.1029 | 2,688,805,163 | 2020-07-31 |
| 1288 | 2020-08-07 | 567,411,423 | 0 | 21.1027 | 2,688,805,163 | 2020-07-31 |
| 1289 | 2020-08-06 | 567,411,423 | 5,000 | 21.1027 | 2,688,805,163 | 2020-07-31 |
| 1290 | 2020-08-05 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-07-31 |
| 1291 | 2020-08-04 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-07-31 |
| 1292 | 2020-08-03 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-07-31 |
| 1293 | 2020-07-31 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-07-31 |
| 1294 | 2020-07-30 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-06-30 |
| 1295 | 2020-07-29 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-06-30 |
| 1296 | 2020-07-28 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-06-30 |
| 1297 | 2020-07-27 | 567,406,423 | 0 | 21.1025 | 2,688,805,163 | 2020-06-30 |
| 1298 | 2020-07-24 | 567,406,423 | -15,000 | 21.1025 | 2,688,805,163 | 2020-06-30 |
| 1299 | 2020-07-23 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1300 | 2020-07-22 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1301 | 2020-07-21 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1302 | 2020-07-20 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1303 | 2020-07-17 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1304 | 2020-07-16 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1305 | 2020-07-15 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1306 | 2020-07-14 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1307 | 2020-07-13 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1308 | 2020-07-10 | 567,421,423 | 0 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1309 | 2020-07-09 | 567,421,423 | -15,000 | 21.1031 | 2,688,805,163 | 2020-06-30 |
| 1310 | 2020-07-08 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1311 | 2020-07-07 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1312 | 2020-07-06 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1313 | 2020-07-03 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1314 | 2020-07-02 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1315 | 2020-06-30 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-06-30 |
| 1316 | 2020-06-29 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1317 | 2020-06-26 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1318 | 2020-06-24 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1319 | 2020-06-23 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1320 | 2020-06-22 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1321 | 2020-06-19 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1322 | 2020-06-18 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1323 | 2020-06-17 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1324 | 2020-06-16 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1325 | 2020-06-15 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1326 | 2020-06-12 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1327 | 2020-06-11 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1328 | 2020-06-10 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1329 | 2020-06-09 | 567,436,423 | 0 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1330 | 2020-06-08 | 567,436,423 | 40,000 | 21.1037 | 2,688,805,163 | 2020-05-31 |
| 1331 | 2020-06-05 | 567,396,423 | 0 | 21.1022 | 2,688,805,163 | 2020-05-31 |
| 1332 | 2020-06-04 | 567,396,423 | 0 | 21.1022 | 2,688,805,163 | 2020-05-31 |
| 1333 | 2020-06-03 | 567,396,423 | 0 | 21.1022 | 2,688,805,163 | 2020-05-31 |
| 1334 | 2020-06-02 | 567,396,423 | -600,000 | 21.1022 | 2,688,805,163 | 2020-05-31 |
| 1335 | 2020-06-01 | 567,996,423 | 5,000 | 21.1245 | 2,688,805,163 | 2020-05-31 |
| 1336 | 2020-05-29 | 567,991,423 | 20,000 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1337 | 2020-05-28 | 567,971,423 | -20,000 | 21.1236 | 2,688,805,163 | 2020-04-30 |
| 1338 | 2020-05-27 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1339 | 2020-05-26 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1340 | 2020-05-25 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1341 | 2020-05-22 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1342 | 2020-05-21 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1343 | 2020-05-20 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1344 | 2020-05-19 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1345 | 2020-05-18 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1346 | 2020-05-15 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1347 | 2020-05-14 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1348 | 2020-05-13 | 567,991,423 | 0 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1349 | 2020-05-12 | 567,991,423 | 100,000 | 21.1243 | 2,688,805,163 | 2020-04-30 |
| 1350 | 2020-05-11 | 567,891,423 | 10,000 | 21.1206 | 2,688,805,163 | 2020-04-30 |
| 1351 | 2020-05-08 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-04-30 |
| 1352 | 2020-05-07 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-04-30 |
| 1353 | 2020-05-06 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-04-30 |
| 1354 | 2020-05-05 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-04-30 |
| 1355 | 2020-05-04 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-04-30 |
| 1356 | 2020-04-29 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-03-31 |
| 1357 | 2020-04-28 | 567,881,423 | 0 | 21.1202 | 2,688,805,163 | 2020-03-31 |
| 1358 | 2020-04-27 | 567,881,423 | -665,000 | 21.1202 | 2,688,805,163 | 2020-03-31 |
| 1359 | 2020-04-24 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1360 | 2020-04-23 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1361 | 2020-04-22 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1362 | 2020-04-21 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1363 | 2020-04-20 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1364 | 2020-04-17 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1365 | 2020-04-16 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1366 | 2020-04-15 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1367 | 2020-04-14 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1368 | 2020-04-09 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1369 | 2020-04-08 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1370 | 2020-04-07 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1371 | 2020-04-06 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1372 | 2020-04-03 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1373 | 2020-04-02 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1374 | 2020-04-01 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1375 | 2020-03-31 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-03-31 |
| 1376 | 2020-03-30 | 568,546,423 | 0 | 21.1449 | 2,688,805,163 | 2020-02-29 |
| 1377 | 2020-03-27 | 568,546,423 | -45,000 | 21.1449 | 2,688,805,163 | 2020-02-29 |
| 1378 | 2020-03-26 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1379 | 2020-03-25 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1380 | 2020-03-24 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1381 | 2020-03-23 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1382 | 2020-03-20 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1383 | 2020-03-19 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1384 | 2020-03-18 | 568,591,423 | 0 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1385 | 2020-03-17 | 568,591,423 | -805,000 | 21.1466 | 2,688,805,163 | 2020-02-29 |
| 1386 | 2020-03-16 | 569,396,423 | 0 | 21.1766 | 2,688,805,163 | 2020-02-29 |
| 1387 | 2020-03-13 | 569,396,423 | -395,000 | 21.1766 | 2,688,805,163 | 2020-02-29 |
| 1388 | 2020-03-12 | 569,791,423 | -515,000 | 21.1912 | 2,688,805,163 | 2020-02-29 |
| 1389 | 2020-03-11 | 570,306,423 | -100,000 | 21.2104 | 2,688,805,163 | 2020-02-29 |
| 1390 | 2020-03-10 | 570,406,423 | 0 | 21.2141 | 2,688,805,163 | 2020-02-29 |
| 1391 | 2020-03-09 | 570,406,423 | -105,000 | 21.2141 | 2,688,805,163 | 2020-02-29 |
| 1392 | 2020-03-06 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-02-29 |
| 1393 | 2020-03-05 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-02-29 |
| 1394 | 2020-03-04 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-02-29 |
| 1395 | 2020-03-03 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-02-29 |
| 1396 | 2020-03-02 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-02-29 |
| 1397 | 2020-02-28 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1398 | 2020-02-27 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1399 | 2020-02-26 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1400 | 2020-02-25 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1401 | 2020-02-24 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1402 | 2020-02-21 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1403 | 2020-02-20 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1404 | 2020-02-19 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1405 | 2020-02-18 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1406 | 2020-02-17 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1407 | 2020-02-14 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1408 | 2020-02-13 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1409 | 2020-02-12 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1410 | 2020-02-11 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1411 | 2020-02-10 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1412 | 2020-02-07 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1413 | 2020-02-06 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1414 | 2020-02-05 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1415 | 2020-02-04 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1416 | 2020-02-03 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1417 | 2020-01-31 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2020-01-31 |
| 1418 | 2020-01-30 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1419 | 2020-01-29 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1420 | 2020-01-24 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1421 | 2020-01-23 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1422 | 2020-01-22 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1423 | 2020-01-21 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1424 | 2020-01-20 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1425 | 2020-01-17 | 570,511,423 | 0 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1426 | 2020-01-16 | 570,511,423 | -10,000 | 21.2180 | 2,688,805,163 | 2019-12-31 |
| 1427 | 2020-01-15 | 570,521,423 | 0 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1428 | 2020-01-14 | 570,521,423 | 5,000 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1429 | 2020-01-13 | 570,516,423 | 0 | 21.2182 | 2,688,805,163 | 2019-12-31 |
| 1430 | 2020-01-10 | 570,516,423 | -5,000 | 21.2182 | 2,688,805,163 | 2019-12-31 |
| 1431 | 2020-01-09 | 570,521,423 | 0 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1432 | 2020-01-08 | 570,521,423 | 0 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1433 | 2020-01-07 | 570,521,423 | 0 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1434 | 2020-01-06 | 570,521,423 | 0 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1435 | 2020-01-03 | 570,521,423 | -20,000 | 21.2184 | 2,688,805,163 | 2019-12-31 |
| 1436 | 2020-01-02 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-12-31 |
| 1437 | 2019-12-31 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-12-31 |
| 1438 | 2019-12-30 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1439 | 2019-12-27 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1440 | 2019-12-24 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1441 | 2019-12-23 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1442 | 2019-12-20 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1443 | 2019-12-19 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1444 | 2019-12-18 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1445 | 2019-12-17 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1446 | 2019-12-16 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1447 | 2019-12-13 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1448 | 2019-12-12 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1449 | 2019-12-11 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1450 | 2019-12-10 | 570,541,423 | 0 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1451 | 2019-12-09 | 570,541,423 | -50,000 | 21.2191 | 2,688,805,163 | 2019-11-30 |
| 1452 | 2019-12-06 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-11-30 |
| 1453 | 2019-12-05 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-11-30 |
| 1454 | 2019-12-04 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-11-30 |
| 1455 | 2019-12-03 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-11-30 |
| 1456 | 2019-12-02 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-11-30 |
| 1457 | 2019-11-29 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-10-31 |
| 1458 | 2019-11-28 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-10-31 |
| 1459 | 2019-11-27 | 570,591,423 | 0 | 21.2210 | 2,688,805,163 | 2019-10-31 |
| 1460 | 2019-11-26 | 570,591,423 | 30,000 | 21.2210 | 2,688,805,163 | 2019-10-31 |
| 1461 | 2019-11-25 | 570,561,423 | 1,005,000 | 21.2199 | 2,688,805,163 | 2019-10-31 |
| 1462 | 2019-11-22 | 569,556,423 | 330,000 | 21.1825 | 2,688,805,163 | 2019-10-31 |
| 1463 | 2019-11-21 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1464 | 2019-11-20 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1465 | 2019-11-19 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1466 | 2019-11-18 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1467 | 2019-11-15 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1468 | 2019-11-14 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1469 | 2019-11-13 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1470 | 2019-11-12 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1471 | 2019-11-11 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1472 | 2019-11-08 | 569,226,423 | 0 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1473 | 2019-11-07 | 569,226,423 | 40,000 | 21.1702 | 2,688,805,163 | 2019-10-31 |
| 1474 | 2019-11-06 | 569,186,423 | 0 | 21.1687 | 2,688,805,163 | 2019-10-31 |
| 1475 | 2019-11-05 | 569,186,423 | 0 | 21.1687 | 2,688,805,163 | 2019-10-31 |
| 1476 | 2019-11-04 | 569,186,423 | 0 | 21.1687 | 2,688,805,163 | 2019-10-31 |
| 1477 | 2019-11-01 | 569,186,423 | 0 | 21.1687 | 2,688,805,163 | 2019-10-31 |
| 1478 | 2019-10-31 | 569,186,423 | 0 | 21.1687 | 2,688,805,163 | 2019-10-31 |
| 1479 | 2019-10-30 | 569,186,423 | 20,000 | 21.1687 | 2,688,805,163 | 2019-09-30 |
| 1480 | 2019-10-29 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1481 | 2019-10-28 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1482 | 2019-10-25 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1483 | 2019-10-24 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1484 | 2019-10-23 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1485 | 2019-10-22 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1486 | 2019-10-21 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1487 | 2019-10-18 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1488 | 2019-10-17 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1489 | 2019-10-16 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1490 | 2019-10-15 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1491 | 2019-10-14 | 569,166,423 | 0 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1492 | 2019-10-11 | 569,166,423 | -205,000 | 21.1680 | 2,688,805,163 | 2019-09-30 |
| 1493 | 2019-10-10 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1494 | 2019-10-09 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1495 | 2019-10-08 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1496 | 2019-10-04 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1497 | 2019-10-03 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1498 | 2019-10-02 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1499 | 2019-09-30 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-09-30 |
| 1500 | 2019-09-27 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1501 | 2019-09-26 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1502 | 2019-09-25 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1503 | 2019-09-24 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1504 | 2019-09-23 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1505 | 2019-09-20 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1506 | 2019-09-19 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1507 | 2019-09-18 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1508 | 2019-09-17 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1509 | 2019-09-16 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1510 | 2019-09-13 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1511 | 2019-09-12 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1512 | 2019-09-11 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1513 | 2019-09-10 | 569,371,423 | 0 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1514 | 2019-09-09 | 569,371,423 | 20,000 | 21.1756 | 2,688,805,163 | 2019-08-31 |
| 1515 | 2019-09-06 | 569,351,423 | -35,000 | 21.1749 | 2,688,805,163 | 2019-08-31 |
| 1516 | 2019-09-05 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-08-31 |
| 1517 | 2019-09-04 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-08-31 |
| 1518 | 2019-09-03 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-08-31 |
| 1519 | 2019-09-02 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-08-31 |
| 1520 | 2019-08-30 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-07-31 |
| 1521 | 2019-08-29 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-07-31 |
| 1522 | 2019-08-28 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-07-31 |
| 1523 | 2019-08-27 | 569,386,423 | 0 | 21.1762 | 2,688,805,163 | 2019-07-31 |
| 1524 | 2019-08-26 | 569,386,423 | -30,000 | 21.1762 | 2,688,805,163 | 2019-07-31 |
| 1525 | 2019-08-23 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1526 | 2019-08-22 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1527 | 2019-08-21 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1528 | 2019-08-20 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1529 | 2019-08-19 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1530 | 2019-08-16 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1531 | 2019-08-15 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1532 | 2019-08-14 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1533 | 2019-08-13 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1534 | 2019-08-12 | 569,416,423 | 0 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1535 | 2019-08-09 | 569,416,423 | -120,000 | 21.1773 | 2,688,805,163 | 2019-07-31 |
| 1536 | 2019-08-08 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1537 | 2019-08-07 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1538 | 2019-08-06 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1539 | 2019-08-05 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1540 | 2019-08-02 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1541 | 2019-08-01 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1542 | 2019-07-31 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-07-31 |
| 1543 | 2019-07-30 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1544 | 2019-07-29 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1545 | 2019-07-26 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1546 | 2019-07-25 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1547 | 2019-07-24 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1548 | 2019-07-23 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1549 | 2019-07-22 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1550 | 2019-07-19 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1551 | 2019-07-18 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1552 | 2019-07-17 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1553 | 2019-07-16 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1554 | 2019-07-15 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1555 | 2019-07-12 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1556 | 2019-07-11 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1557 | 2019-07-10 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1558 | 2019-07-09 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1559 | 2019-07-08 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1560 | 2019-07-05 | 569,536,423 | 0 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1561 | 2019-07-04 | 569,536,423 | 40,000 | 21.1818 | 2,688,805,163 | 2019-06-30 |
| 1562 | 2019-07-03 | 569,496,423 | 50,000 | 21.1803 | 2,688,805,163 | 2019-06-30 |
| 1563 | 2019-07-02 | 569,446,423 | 450,000 | 21.1784 | 2,688,805,163 | 2019-06-30 |
| 1564 | 2019-06-28 | 568,996,423 | 60,000 | 21.1617 | 2,688,805,163 | 2019-05-31 |
| 1565 | 2019-06-27 | 568,936,423 | 495,000 | 21.1595 | 2,688,805,163 | 2019-05-31 |
| 1566 | 2019-06-26 | 568,441,423 | 490,000 | 21.1410 | 2,688,805,163 | 2019-05-31 |
| 1567 | 2019-06-25 | 567,951,423 | -50,000 | 21.1228 | 2,688,805,163 | 2019-05-31 |
| 1568 | 2019-06-24 | 568,001,423 | -190,000 | 21.1247 | 2,688,805,163 | 2019-05-31 |
| 1569 | 2019-06-21 | 568,191,423 | 2,645,000 | 21.1317 | 2,688,805,163 | 2019-05-31 |
| 1570 | 2019-06-20 | 565,546,423 | 1,150,000 | 21.0334 | 2,688,805,163 | 2019-05-31 |
| 1571 | 2019-06-19 | 564,396,423 | 275,000 | 20.9906 | 2,688,805,163 | 2019-05-31 |
| 1572 | 2019-06-18 | 564,121,423 | 100,000 | 20.9804 | 2,688,805,163 | 2019-05-31 |
| 1573 | 2019-06-17 | 564,021,423 | 0 | 20.9767 | 2,688,805,163 | 2019-05-31 |
| 1574 | 2019-06-14 | 564,021,423 | 110,000 | 20.9767 | 2,688,805,163 | 2019-05-31 |
| 1575 | 2019-06-13 | 563,911,423 | 220,000 | 20.9726 | 2,688,805,163 | 2019-05-31 |
| 1576 | 2019-06-12 | 563,691,423 | 175,000 | 20.9644 | 2,688,805,163 | 2019-05-31 |
| 1577 | 2019-06-11 | 563,516,423 | 0 | 20.9579 | 2,688,805,163 | 2019-05-31 |
| 1578 | 2019-06-10 | 563,516,423 | 280,000 | 20.9579 | 2,688,805,163 | 2019-05-31 |
| 1579 | 2019-06-06 | 563,236,423 | 95,000 | 20.9475 | 2,688,805,163 | 2019-05-31 |
| 1580 | 2019-06-05 | 563,141,423 | 150,000 | 20.9439 | 2,688,805,163 | 2019-05-31 |
| 1581 | 2019-06-04 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-05-31 |
| 1582 | 2019-06-03 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-05-31 |
| 1583 | 2019-05-31 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-05-31 |
| 1584 | 2019-05-30 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1585 | 2019-05-29 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1586 | 2019-05-28 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1587 | 2019-05-27 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1588 | 2019-05-24 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1589 | 2019-05-23 | 562,991,423 | 0 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1590 | 2019-05-22 | 562,991,423 | 750,000 | 20.9383 | 2,688,805,163 | 2019-04-30 |
| 1591 | 2019-05-21 | 562,241,423 | 485,000 | 20.9105 | 2,688,805,163 | 2019-04-30 |
| 1592 | 2019-05-20 | 561,756,423 | 0 | 20.8924 | 2,688,805,163 | 2019-04-30 |
| 1593 | 2019-05-17 | 561,756,423 | 0 | 20.8924 | 2,688,805,163 | 2019-04-30 |
| 1594 | 2019-05-16 | 561,756,423 | 255,000 | 20.8924 | 2,688,805,163 | 2019-04-30 |
| 1595 | 2019-05-15 | 561,501,423 | 0 | 20.8829 | 2,688,805,163 | 2019-04-30 |
| 1596 | 2019-05-14 | 561,501,423 | 5,000 | 20.8829 | 2,688,805,163 | 2019-04-30 |
| 1597 | 2019-05-10 | 561,496,423 | 0 | 20.8827 | 2,688,805,163 | 2019-04-30 |
| 1598 | 2019-05-09 | 561,496,423 | 355,000 | 20.8827 | 2,688,805,163 | 2019-04-30 |
| 1599 | 2019-05-08 | 561,141,423 | 0 | 20.8695 | 2,688,805,163 | 2019-04-30 |
| 1600 | 2019-05-07 | 561,141,423 | 525,000 | 20.8695 | 2,688,805,163 | 2019-04-30 |
| 1601 | 2019-05-06 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-04-30 |
| 1602 | 2019-05-03 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-04-30 |
| 1603 | 2019-05-02 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-04-30 |
| 1604 | 2019-04-30 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-04-30 |
| 1605 | 2019-04-29 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1606 | 2019-04-26 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1607 | 2019-04-25 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1608 | 2019-04-24 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1609 | 2019-04-23 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1610 | 2019-04-18 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1611 | 2019-04-17 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1612 | 2019-04-16 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1613 | 2019-04-15 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1614 | 2019-04-12 | 560,616,423 | 0 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1615 | 2019-04-11 | 560,616,423 | 1,015,000 | 20.8500 | 2,688,805,163 | 2019-03-31 |
| 1616 | 2019-04-10 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1617 | 2019-04-09 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1618 | 2019-04-08 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1619 | 2019-04-04 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1620 | 2019-04-03 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1621 | 2019-04-02 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1622 | 2019-04-01 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-03-31 |
| 1623 | 2019-03-29 | 559,601,423 | 0 | 20.8123 | 2,688,805,163 | 2019-02-28 |
| 1624 | 2019-03-28 | 559,601,423 | 5,000 | 20.8123 | 2,688,805,163 | 2019-02-28 |
| 1625 | 2019-03-27 | 559,596,423 | 0 | 20.8121 | 2,688,805,163 | 2019-02-28 |
| 1626 | 2019-03-26 | 559,596,423 | -1,965,000 | 20.8121 | 2,688,805,163 | 2019-02-28 |
| 1627 | 2019-03-25 | 561,561,423 | -5,000 | 20.8852 | 2,688,805,163 | 2019-02-28 |
| 1628 | 2019-03-22 | 561,566,423 | 0 | 20.8854 | 2,688,805,163 | 2019-02-28 |
| 1629 | 2019-03-21 | 561,566,423 | 0 | 20.8854 | 2,688,805,163 | 2019-02-28 |
| 1630 | 2019-03-20 | 561,566,423 | 35,000 | 20.8854 | 2,688,805,163 | 2019-02-28 |
| 1631 | 2019-03-19 | 561,531,423 | 0 | 20.8841 | 2,688,805,163 | 2019-02-28 |
| 1632 | 2019-03-18 | 561,531,423 | 85,000 | 20.8841 | 2,688,805,163 | 2019-02-28 |
| 1633 | 2019-03-15 | 561,446,423 | -290,000 | 20.8809 | 2,688,805,163 | 2019-02-28 |
| 1634 | 2019-03-14 | 561,736,423 | -540,000 | 20.8917 | 2,688,805,163 | 2019-02-28 |
| 1635 | 2019-03-13 | 562,276,423 | -1,240,000 | 20.9118 | 2,688,805,163 | 2019-02-28 |
| 1636 | 2019-03-12 | 563,516,423 | -80,000 | 20.9579 | 2,688,805,163 | 2019-02-28 |
| 1637 | 2019-03-11 | 563,596,423 | 0 | 20.9609 | 2,688,805,163 | 2019-02-28 |
| 1638 | 2019-03-08 | 563,596,423 | 0 | 20.9609 | 2,688,805,163 | 2019-02-28 |
| 1639 | 2019-03-07 | 563,596,423 | 0 | 20.9609 | 2,688,805,163 | 2019-02-28 |
| 1640 | 2019-03-06 | 563,596,423 | 5,000 | 20.9609 | 2,688,805,163 | 2019-02-28 |
| 1641 | 2019-03-05 | 563,591,423 | -1,020,000 | 20.9607 | 2,688,805,163 | 2019-02-28 |
| 1642 | 2019-03-04 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-02-28 |
| 1643 | 2019-03-01 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-02-28 |
| 1644 | 2019-02-28 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-02-28 |
| 1645 | 2019-02-27 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1646 | 2019-02-26 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1647 | 2019-02-25 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1648 | 2019-02-22 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1649 | 2019-02-21 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1650 | 2019-02-20 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1651 | 2019-02-19 | 564,611,423 | 0 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1652 | 2019-02-18 | 564,611,423 | -800,000 | 20.9986 | 2,688,805,163 | 2019-01-31 |
| 1653 | 2019-02-15 | 565,411,423 | -500,000 | 21.0284 | 2,688,805,163 | 2019-01-31 |
| 1654 | 2019-02-14 | 565,911,423 | 0 | 21.0469 | 2,688,805,163 | 2019-01-31 |
| 1655 | 2019-02-13 | 565,911,423 | 0 | 21.0469 | 2,688,805,163 | 2019-01-31 |
| 1656 | 2019-02-12 | 565,911,423 | -395,000 | 21.0469 | 2,688,805,163 | 2019-01-31 |
| 1657 | 2019-02-11 | 566,306,423 | 5,000 | 21.0616 | 2,688,805,163 | 2019-01-31 |
| 1658 | 2019-02-08 | 566,301,423 | -235,000 | 21.0615 | 2,688,805,163 | 2019-01-31 |
| 1659 | 2019-02-04 | 566,536,423 | 0 | 21.0702 | 2,688,805,163 | 2019-01-31 |
| 1660 | 2019-02-01 | 566,536,423 | -5,000 | 21.0702 | 2,688,805,163 | 2019-01-31 |
| 1661 | 2019-01-31 | 566,541,423 | 0 | 21.0704 | 2,688,805,163 | 2019-01-31 |
| 1662 | 2019-01-30 | 566,541,423 | 0 | 21.0704 | 2,688,805,163 | 2018-12-31 |
| 1663 | 2019-01-29 | 566,541,423 | -20,000 | 21.0704 | 2,688,805,163 | 2018-12-31 |
| 1664 | 2019-01-28 | 566,561,423 | 0 | 21.0711 | 2,688,805,163 | 2018-12-31 |
| 1665 | 2019-01-25 | 566,561,423 | -10,000 | 21.0711 | 2,688,805,163 | 2018-12-31 |
| 1666 | 2019-01-24 | 566,571,423 | -20,000 | 21.0715 | 2,688,805,163 | 2018-12-31 |
| 1667 | 2019-01-23 | 566,591,423 | 10,000 | 21.0722 | 2,688,805,163 | 2018-12-31 |
| 1668 | 2019-01-22 | 566,581,423 | -10,000 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1669 | 2019-01-21 | 566,591,423 | 0 | 21.0722 | 2,688,805,163 | 2018-12-31 |
| 1670 | 2019-01-18 | 566,591,423 | 0 | 21.0722 | 2,688,805,163 | 2018-12-31 |
| 1671 | 2019-01-17 | 566,591,423 | -10,000 | 21.0722 | 2,688,805,163 | 2018-12-31 |
| 1672 | 2019-01-16 | 566,601,423 | 20,000 | 21.0726 | 2,688,805,163 | 2018-12-31 |
| 1673 | 2019-01-15 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1674 | 2019-01-14 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1675 | 2019-01-11 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1676 | 2019-01-10 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1677 | 2019-01-09 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1678 | 2019-01-08 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1679 | 2019-01-07 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1680 | 2019-01-04 | 566,581,423 | 0 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1681 | 2019-01-03 | 566,581,423 | -45,000 | 21.0719 | 2,688,805,163 | 2018-12-31 |
| 1682 | 2019-01-02 | 566,626,423 | 0 | 21.0735 | 2,688,805,163 | 2018-12-31 |
| 1683 | 2018-12-31 | 566,626,423 | 0 | 21.0735 | 2,688,805,163 | 2018-12-31 |
| 1684 | 2018-12-28 | 566,626,423 | -5,000 | 21.0735 | 2,688,805,163 | 2018-11-30 |
| 1685 | 2018-12-27 | 566,631,423 | -5,000 | 21.0737 | 2,688,805,163 | 2018-11-30 |
| 1686 | 2018-12-24 | 566,636,423 | 0 | 21.0739 | 2,688,805,163 | 2018-11-30 |
| 1687 | 2018-12-21 | 566,636,423 | 0 | 21.0739 | 2,688,805,163 | 2018-11-30 |
| 1688 | 2018-12-20 | 566,636,423 | 0 | 21.0739 | 2,688,805,163 | 2018-11-30 |
| 1689 | 2018-12-19 | 566,636,423 | 0 | 21.0739 | 2,688,805,163 | 2018-11-30 |
| 1690 | 2018-12-18 | 566,636,423 | -420,000 | 21.0739 | 2,688,805,163 | 2018-11-30 |
| 1691 | 2018-12-17 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1692 | 2018-12-14 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1693 | 2018-12-13 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1694 | 2018-12-12 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1695 | 2018-12-11 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1696 | 2018-12-10 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1697 | 2018-12-07 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1698 | 2018-12-06 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1699 | 2018-12-05 | 567,056,423 | 0 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1700 | 2018-12-04 | 567,056,423 | 130,000 | 21.0895 | 2,688,805,163 | 2018-11-30 |
| 1701 | 2018-12-03 | 566,926,423 | 0 | 21.0847 | 2,688,805,163 | 2018-11-30 |
| 1702 | 2018-11-30 | 566,926,423 | -10,000 | 21.0847 | 2,688,805,163 | 2018-11-30 |
| 1703 | 2018-11-29 | 566,936,423 | 15,000 | 21.0851 | 2,688,805,163 | 2018-10-31 |
| 1704 | 2018-11-28 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1705 | 2018-11-27 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1706 | 2018-11-26 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1707 | 2018-11-23 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1708 | 2018-11-22 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1709 | 2018-11-21 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1710 | 2018-11-20 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1711 | 2018-11-19 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1712 | 2018-11-16 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1713 | 2018-11-15 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1714 | 2018-11-14 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1715 | 2018-11-13 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1716 | 2018-11-12 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1717 | 2018-11-09 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1718 | 2018-11-08 | 566,921,423 | 0 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1719 | 2018-11-07 | 566,921,423 | 130,000 | 21.0845 | 2,688,805,163 | 2018-10-31 |
| 1720 | 2018-11-06 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-10-31 |
| 1721 | 2018-11-05 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-10-31 |
| 1722 | 2018-11-02 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-10-31 |
| 1723 | 2018-11-01 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-10-31 |
| 1724 | 2018-10-31 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-10-31 |
| 1725 | 2018-10-30 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1726 | 2018-10-29 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1727 | 2018-10-26 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1728 | 2018-10-25 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1729 | 2018-10-24 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1730 | 2018-10-23 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1731 | 2018-10-22 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1732 | 2018-10-19 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1733 | 2018-10-18 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1734 | 2018-10-16 | 566,791,423 | 0 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1735 | 2018-10-15 | 566,791,423 | -475,000 | 21.0797 | 2,688,805,163 | 2018-09-30 |
| 1736 | 2018-10-12 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1737 | 2018-10-11 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1738 | 2018-10-10 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1739 | 2018-10-09 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1740 | 2018-10-08 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1741 | 2018-10-05 | 567,266,423 | -75,000 | 21.0973 | 2,688,805,163 | 2018-09-30 |
| 1742 | 2018-10-04 | 567,341,423 | 0 | 21.1001 | 2,688,805,163 | 2018-09-30 |
| 1743 | 2018-10-03 | 567,341,423 | 0 | 21.1001 | 2,688,805,163 | 2018-09-30 |
| 1744 | 2018-10-02 | 567,341,423 | 0 | 21.1001 | 2,688,805,163 | 2018-09-30 |
| 1745 | 2018-09-28 | 567,341,423 | -125,000 | 21.1001 | 2,688,805,163 | 2018-08-31 |
| 1746 | 2018-09-27 | 567,466,423 | -125,000 | 21.1048 | 2,688,805,163 | 2018-08-31 |
| 1747 | 2018-09-26 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2018-08-31 |
| 1748 | 2018-09-24 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2018-08-31 |
| 1749 | 2018-09-21 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2018-08-31 |
| 1750 | 2018-09-20 | 567,591,423 | 0 | 21.1094 | 2,688,805,163 | 2018-08-31 |
| 1751 | 2018-09-19 | 567,591,423 | -10,000 | 21.1094 | 2,688,805,163 | 2018-08-31 |
| 1752 | 2018-09-18 | 567,601,423 | 0 | 21.1098 | 2,688,805,163 | 2018-08-31 |
| 1753 | 2018-09-17 | 567,601,423 | 0 | 21.1098 | 2,688,805,163 | 2018-08-31 |
| 1754 | 2018-09-14 | 567,601,423 | 0 | 21.1098 | 2,688,805,163 | 2018-08-31 |
| 1755 | 2018-09-13 | 567,601,423 | 5,000 | 21.1098 | 2,688,805,163 | 2018-08-31 |
| 1756 | 2018-09-12 | 567,596,423 | 0 | 21.1096 | 2,688,805,163 | 2018-08-31 |
| 1757 | 2018-09-11 | 567,596,423 | 45,000 | 21.1096 | 2,688,805,163 | 2018-08-31 |
| 1758 | 2018-09-10 | 567,551,423 | -20,000 | 21.1079 | 2,688,805,163 | 2018-08-31 |
| 1759 | 2018-09-07 | 567,571,423 | 0 | 21.1087 | 2,688,805,163 | 2018-08-31 |
| 1760 | 2018-09-06 | 567,571,423 | 5,000 | 21.1087 | 2,688,805,163 | 2018-08-31 |
| 1761 | 2018-09-05 | 567,566,423 | -40,000 | 21.1085 | 2,688,805,163 | 2018-08-31 |
| 1762 | 2018-09-04 | 567,606,423 | -70,000 | 21.1100 | 2,688,805,163 | 2018-08-31 |
| 1763 | 2018-09-03 | 567,676,423 | -240,000 | 21.1126 | 2,688,805,163 | 2018-08-31 |
| 1764 | 2018-08-31 | 567,916,423 | -205,000 | 21.1215 | 2,688,805,163 | 2018-08-31 |
| 1765 | 2018-08-30 | 568,121,423 | 0 | 21.1291 | 2,688,805,163 | 2018-07-31 |
| 1766 | 2018-08-29 | 568,121,423 | 0 | 21.1291 | 2,688,805,163 | 2018-07-31 |
| 1767 | 2018-08-28 | 568,121,423 | 0 | 21.1291 | 2,688,805,163 | 2018-07-31 |
| 1768 | 2018-08-27 | 568,121,423 | -255,000 | 21.1291 | 2,688,805,163 | 2018-07-31 |
| 1769 | 2018-08-24 | 568,376,423 | -360,000 | 21.1386 | 2,688,805,163 | 2018-07-31 |
| 1770 | 2018-08-23 | 568,736,423 | 0 | 21.1520 | 2,688,805,163 | 2018-07-31 |
| 1771 | 2018-08-22 | 568,736,423 | 0 | 21.1520 | 2,688,805,163 | 2018-07-31 |
| 1772 | 2018-08-21 | 568,736,423 | 1,210,000 | 21.1520 | 2,688,805,163 | 2018-07-31 |
| 1773 | 2018-08-20 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1774 | 2018-08-17 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1775 | 2018-08-16 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1776 | 2018-08-15 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1777 | 2018-08-14 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1778 | 2018-08-13 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1779 | 2018-08-10 | 567,526,423 | -5,000 | 21.1070 | 2,688,805,163 | 2018-07-31 |
| 1780 | 2018-08-09 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1781 | 2018-08-08 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1782 | 2018-08-07 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1783 | 2018-08-06 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1784 | 2018-08-03 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1785 | 2018-08-02 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1786 | 2018-08-01 | 567,531,423 | 0 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1787 | 2018-07-31 | 567,531,423 | -15,000 | 21.1072 | 2,688,805,163 | 2018-07-31 |
| 1788 | 2018-07-30 | 567,546,423 | 20,000 | 21.1078 | 2,688,805,163 | 2018-06-30 |
| 1789 | 2018-07-27 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-06-30 |
| 1790 | 2018-07-26 | 567,526,423 | 0 | 21.1070 | 2,688,805,163 | 2018-06-30 |
| 1791 | 2018-07-25 | 567,526,423 | 155,000 | 21.1070 | 2,688,805,163 | 2018-06-30 |
| 1792 | 2018-07-24 | 567,371,423 | 0 | 21.1012 | 2,688,805,163 | 2018-06-30 |
| 1793 | 2018-07-23 | 567,371,423 | 0 | 21.1012 | 2,688,805,163 | 2018-06-30 |
| 1794 | 2018-07-20 | 567,371,423 | 0 | 21.1012 | 2,688,805,163 | 2018-06-30 |
| 1795 | 2018-07-19 | 567,371,423 | 0 | 21.1012 | 2,688,805,163 | 2018-06-30 |
| 1796 | 2018-07-18 | 567,371,423 | -50,000 | 21.1012 | 2,688,805,163 | 2018-06-30 |
| 1797 | 2018-07-17 | 567,421,423 | 35,000 | 21.1031 | 2,688,805,163 | 2018-06-30 |
| 1798 | 2018-07-16 | 567,386,423 | 0 | 21.1018 | 2,688,805,163 | 2018-06-30 |
| 1799 | 2018-07-13 | 567,386,423 | 120,000 | 21.1018 | 2,688,805,163 | 2018-06-30 |
| 1800 | 2018-07-12 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1801 | 2018-07-11 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1802 | 2018-07-10 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1803 | 2018-07-09 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1804 | 2018-07-06 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1805 | 2018-07-05 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1806 | 2018-07-04 | 567,266,423 | 0 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1807 | 2018-07-03 | 567,266,423 | -65,000 | 21.0973 | 2,688,805,163 | 2018-06-30 |
| 1808 | 2018-06-29 | 567,331,423 | 0 | 21.0998 | 2,688,805,163 | 2018-05-31 |
| 1809 | 2018-06-28 | 567,331,423 | 0 | 21.0998 | 2,688,805,163 | 2018-05-31 |
| 1810 | 2018-06-27 | 567,331,423 | -5,000 | 21.0998 | 2,688,805,163 | 2018-05-31 |
| 1811 | 2018-06-26 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1812 | 2018-06-25 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1813 | 2018-06-22 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1814 | 2018-06-21 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1815 | 2018-06-20 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1816 | 2018-06-19 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1817 | 2018-06-15 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1818 | 2018-06-14 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1819 | 2018-06-13 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1820 | 2018-06-12 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1821 | 2018-06-11 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1822 | 2018-06-08 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1823 | 2018-06-07 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1824 | 2018-06-06 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1825 | 2018-06-05 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1826 | 2018-06-04 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1827 | 2018-06-01 | 567,336,423 | 0 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1828 | 2018-05-31 | 567,336,423 | 540,000 | 21.0999 | 2,688,805,163 | 2018-05-31 |
| 1829 | 2018-05-30 | 566,796,423 | -225,000 | 21.0799 | 2,688,805,163 | 2018-05-21 |
| 1830 | 2018-05-29 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1831 | 2018-05-28 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1832 | 2018-05-25 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1833 | 2018-05-24 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1834 | 2018-05-23 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1835 | 2018-05-21 | 567,021,423 | 0 | 21.0882 | 2,688,805,163 | 2018-05-21 |
| 1836 | 2018-05-18 | 567,021,423 | -130,000 | 21.1181 | 2,685,005,163 | 2018-04-30 |
| 1837 | 2018-05-17 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1838 | 2018-05-16 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1839 | 2018-05-15 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1840 | 2018-05-14 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1841 | 2018-05-11 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1842 | 2018-05-10 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1843 | 2018-05-09 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1844 | 2018-05-08 | 567,151,423 | 5,000 | 21.1229 | 2,685,005,163 | 2018-04-30 |
| 1845 | 2018-05-07 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-04-30 |
| 1846 | 2018-05-04 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-04-30 |
| 1847 | 2018-05-03 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-04-30 |
| 1848 | 2018-05-02 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-04-30 |
| 1849 | 2018-04-30 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-04-30 |
| 1850 | 2018-04-27 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-03-31 |
| 1851 | 2018-04-26 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-03-31 |
| 1852 | 2018-04-25 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-03-31 |
| 1853 | 2018-04-24 | 567,146,423 | 0 | 21.1227 | 2,685,005,163 | 2018-03-31 |
| 1854 | 2018-04-23 | 567,146,423 | -30,000 | 21.1227 | 2,685,005,163 | 2018-03-31 |
| 1855 | 2018-04-20 | 567,176,423 | 70,000 | 21.1238 | 2,685,005,163 | 2018-03-31 |
| 1856 | 2018-04-19 | 567,106,423 | -360,000 | 21.1212 | 2,685,005,163 | 2018-03-31 |
| 1857 | 2018-04-18 | 567,466,423 | 220,000 | 21.1346 | 2,685,005,163 | 2018-03-31 |
| 1858 | 2018-04-17 | 567,246,423 | 95,000 | 21.1265 | 2,685,005,163 | 2018-03-31 |
| 1859 | 2018-04-16 | 567,151,423 | 0 | 21.1229 | 2,685,005,163 | 2018-03-31 |
| 1860 | 2018-04-13 | 567,151,423 | 1,180,000 | 21.1229 | 2,685,005,163 | 2018-03-31 |
| 1861 | 2018-04-12 | 565,971,423 | 0 | 21.0790 | 2,685,005,163 | 2018-03-31 |
| 1862 | 2018-04-11 | 565,971,423 | 40,000 | 21.0790 | 2,685,005,163 | 2018-03-31 |
| 1863 | 2018-04-10 | 565,931,423 | 0 | 21.0775 | 2,685,005,163 | 2018-03-31 |
| 1864 | 2018-04-09 | 565,931,423 | 0 | 21.0775 | 2,685,005,163 | 2018-03-31 |
| 1865 | 2018-04-06 | 565,931,423 | 0 | 21.0775 | 2,685,005,163 | 2018-03-31 |
| 1866 | 2018-04-04 | 565,931,423 | 20,000 | 21.0775 | 2,685,005,163 | 2018-03-31 |
| 1867 | 2018-04-03 | 565,911,423 | 950,000 | 21.0767 | 2,685,005,163 | 2018-03-31 |
| 1868 | 2018-03-29 | 564,961,423 | -20,000 | 21.0414 | 2,685,005,163 | 2018-02-28 |
| 1869 | 2018-03-28 | 564,981,423 | -95,000 | 21.0421 | 2,685,005,163 | 2018-02-28 |
| 1870 | 2018-03-27 | 565,076,423 | -265,000 | 21.0456 | 2,685,005,163 | 2018-02-28 |
| 1871 | 2018-03-26 | 565,341,423 | 0 | 21.0555 | 2,685,005,163 | 2018-02-28 |
| 1872 | 2018-03-23 | 565,341,423 | 0 | 21.0555 | 2,685,005,163 | 2018-02-28 |
| 1873 | 2018-03-22 | 565,341,423 | -165,000 | 21.0555 | 2,685,005,163 | 2018-02-28 |
| 1874 | 2018-03-21 | 565,506,423 | -215,000 | 21.0617 | 2,685,005,163 | 2018-02-28 |
| 1875 | 2018-03-20 | 565,721,423 | -265,000 | 21.0697 | 2,685,005,163 | 2018-02-28 |
| 1876 | 2018-03-19 | 565,986,423 | -210,000 | 21.0795 | 2,685,005,163 | 2018-02-28 |
| 1877 | 2018-03-16 | 566,196,423 | -20,000 | 21.0873 | 2,685,005,163 | 2018-02-28 |
| 1878 | 2018-03-15 | 566,216,423 | 0 | 21.0881 | 2,685,005,163 | 2018-02-28 |
| 1879 | 2018-03-14 | 566,216,423 | 95,000 | 21.0881 | 2,685,005,163 | 2018-02-28 |
| 1880 | 2018-03-13 | 566,121,423 | -585,000 | 21.0846 | 2,685,005,163 | 2018-02-28 |
| 1881 | 2018-03-12 | 566,706,423 | -1,130,000 | 21.1063 | 2,685,005,163 | 2018-02-28 |
| 1882 | 2018-03-09 | 567,836,423 | -45,000 | 21.1484 | 2,685,005,163 | 2018-02-28 |
| 1883 | 2018-03-08 | 567,881,423 | -1,050,000 | 21.1501 | 2,685,005,163 | 2018-02-28 |
| 1884 | 2018-03-07 | 568,931,423 | -125,000 | 21.1892 | 2,685,005,163 | 2018-02-28 |
| 1885 | 2018-03-06 | 569,056,423 | 0 | 21.1939 | 2,685,005,163 | 2018-02-28 |
| 1886 | 2018-03-05 | 569,056,423 | -1,275,000 | 21.1939 | 2,685,005,163 | 2018-02-28 |
| 1887 | 2018-03-02 | 570,331,423 | 150,000 | 21.2414 | 2,685,005,163 | 2018-02-28 |
| 1888 | 2018-03-01 | 570,181,423 | 230,000 | 21.2358 | 2,685,005,163 | 2018-02-28 |
| 1889 | 2018-02-28 | 569,951,423 | -3,105,000 | 21.2272 | 2,685,005,163 | 2018-02-28 |
| 1890 | 2018-02-27 | 573,056,423 | -15,000 | 21.3428 | 2,685,005,163 | 2018-01-31 |
| 1891 | 2018-02-26 | 573,071,423 | -15,000 | 21.3434 | 2,685,005,163 | 2018-01-31 |
| 1892 | 2018-02-23 | 573,086,423 | 5,000 | 21.3440 | 2,685,005,163 | 2018-01-31 |
| 1893 | 2018-02-22 | 573,081,423 | -10,000 | 21.3438 | 2,685,005,163 | 2018-01-31 |
| 1894 | 2018-02-21 | 573,091,423 | 85,000 | 21.3441 | 2,685,005,163 | 2018-01-31 |
| 1895 | 2018-02-20 | 573,006,423 | -5,000 | 21.3410 | 2,685,005,163 | 2018-01-31 |
| 1896 | 2018-02-15 | 573,011,423 | 0 | 21.3412 | 2,685,005,163 | 2018-01-31 |
| 1897 | 2018-02-14 | 573,011,423 | 0 | 21.3412 | 2,685,005,163 | 2018-01-31 |
| 1898 | 2018-02-13 | 573,011,423 | -400,000 | 21.3412 | 2,685,005,163 | 2018-01-31 |
| 1899 | 2018-02-12 | 573,411,423 | -55,000 | 21.3561 | 2,685,005,163 | 2018-01-31 |
| 1900 | 2018-02-09 | 573,466,423 | 0 | 21.3581 | 2,685,005,163 | 2018-01-31 |
| 1901 | 2018-02-08 | 573,466,423 | 5,000 | 21.3581 | 2,685,005,163 | 2018-01-31 |
| 1902 | 2018-02-07 | 573,461,423 | 370,000 | 21.3579 | 2,685,005,163 | 2018-01-31 |
| 1903 | 2018-02-06 | 573,091,423 | 0 | 21.3441 | 2,685,005,163 | 2018-01-31 |
| 1904 | 2018-02-05 | 573,091,423 | 1,015,000 | 21.3441 | 2,685,005,163 | 2018-01-31 |
| 1905 | 2018-02-02 | 572,076,423 | 420,000 | 21.3063 | 2,685,005,163 | 2018-01-31 |
| 1906 | 2018-02-01 | 571,656,423 | 5,000 | 21.2907 | 2,685,005,163 | 2018-01-31 |
| 1907 | 2018-01-31 | 571,651,423 | -5,000 | 21.2905 | 2,685,005,163 | 2018-01-31 |
| 1908 | 2018-01-30 | 571,656,423 | 50,000 | 21.2907 | 2,685,005,163 | 2017-12-31 |
| 1909 | 2018-01-29 | 571,606,423 | -35,000 | 21.2888 | 2,685,005,163 | 2017-12-31 |
| 1910 | 2018-01-26 | 571,641,423 | -5,495,000 | 21.2901 | 2,685,005,163 | 2017-12-31 |
| 1911 | 2018-01-25 | 577,136,423 | 10,000 | 21.4948 | 2,685,005,163 | 2017-12-31 |
| 1912 | 2018-01-24 | 577,126,423 | -300,000 | 21.4944 | 2,685,005,163 | 2017-12-31 |
| 1913 | 2018-01-23 | 577,426,423 | -15,000 | 21.5056 | 2,685,005,163 | 2017-12-31 |
| 1914 | 2018-01-22 | 577,441,423 | -150,000 | 21.5062 | 2,685,005,163 | 2017-12-31 |
| 1915 | 2018-01-19 | 577,591,423 | -190,000 | 21.5117 | 2,685,005,163 | 2017-12-31 |
| 1916 | 2018-01-18 | 577,781,423 | 20,000 | 21.5188 | 2,685,005,163 | 2017-12-31 |
| 1917 | 2018-01-17 | 577,761,423 | 1,545,000 | 21.5181 | 2,685,005,163 | 2017-12-31 |
| 1918 | 2018-01-16 | 576,216,423 | 0 | 21.4605 | 2,685,005,163 | 2017-12-31 |
| 1919 | 2018-01-15 | 576,216,423 | 210,000 | 21.4605 | 2,685,005,163 | 2017-12-31 |
| 1920 | 2018-01-12 | 576,006,423 | 110,000 | 21.4527 | 2,685,005,163 | 2017-12-31 |
| 1921 | 2018-01-11 | 575,896,423 | 0 | 21.4486 | 2,685,005,163 | 2017-12-31 |
| 1922 | 2018-01-10 | 575,896,423 | -5,000 | 21.4486 | 2,685,005,163 | 2017-12-31 |
| 1923 | 2018-01-09 | 575,901,423 | 260,000 | 21.4488 | 2,685,005,163 | 2017-12-31 |
| 1924 | 2018-01-08 | 575,641,423 | 0 | 21.4391 | 2,685,005,163 | 2017-12-31 |
| 1925 | 2018-01-05 | 575,641,423 | 0 | 21.4391 | 2,685,005,163 | 2017-12-31 |
| 1926 | 2018-01-04 | 575,641,423 | 60,000 | 21.4391 | 2,685,005,163 | 2017-12-31 |
| 1927 | 2018-01-03 | 575,581,423 | 0 | 21.4369 | 2,685,005,163 | 2017-12-31 |
| 1928 | 2018-01-02 | 575,581,423 | 0 | 21.4369 | 2,685,005,163 | 2017-12-31 |
| 1929 | 2017-12-29 | 575,581,423 | 110,000 | 21.4369 | 2,685,005,163 | 2017-11-30 |
| 1930 | 2017-12-28 | 575,471,423 | 0 | 21.4328 | 2,685,005,163 | 2017-11-30 |
| 1931 | 2017-12-27 | 575,471,423 | 55,000 | 21.4328 | 2,685,005,163 | 2017-11-30 |
| 1932 | 2017-12-22 | 575,416,423 | 495,000 | 21.4307 | 2,685,005,163 | 2017-11-30 |
| 1933 | 2017-12-21 | 574,921,423 | -15,000 | 21.4123 | 2,685,005,163 | 2017-11-30 |
| 1934 | 2017-12-20 | 574,936,423 | 20,000 | 21.4129 | 2,685,005,163 | 2017-11-30 |
| 1935 | 2017-12-19 | 574,916,423 | 0 | 21.4121 | 2,685,005,163 | 2017-11-30 |
| 1936 | 2017-12-18 | 574,916,423 | 0 | 21.4121 | 2,685,005,163 | 2017-11-30 |
| 1937 | 2017-12-15 | 574,916,423 | 215,000 | 21.4121 | 2,685,005,163 | 2017-11-30 |
| 1938 | 2017-12-14 | 574,701,423 | -55,000 | 21.4041 | 2,685,005,163 | 2017-11-30 |
| 1939 | 2017-12-13 | 574,756,423 | 0 | 21.4062 | 2,685,005,163 | 2017-11-30 |
| 1940 | 2017-12-12 | 574,756,423 | 50,000 | 21.4062 | 2,685,005,163 | 2017-11-30 |
| 1941 | 2017-12-11 | 574,706,423 | 110,000 | 21.4043 | 2,685,005,163 | 2017-11-30 |
| 1942 | 2017-12-08 | 574,596,423 | 485,000 | 21.4002 | 2,685,005,163 | 2017-11-30 |
| 1943 | 2017-12-07 | 574,111,423 | -590,000 | 21.3821 | 2,685,005,163 | 2017-11-30 |
| 1944 | 2017-12-06 | 574,701,423 | 155,000 | 21.4041 | 2,685,005,163 | 2017-11-30 |
| 1945 | 2017-12-05 | 574,546,423 | -260,000 | 21.3983 | 2,685,005,163 | 2017-11-30 |
| 1946 | 2017-12-04 | 574,806,423 | -30,000 | 21.4080 | 2,685,005,163 | 2017-11-30 |
| 1947 | 2017-12-01 | 574,836,423 | -105,000 | 21.4091 | 2,685,005,163 | 2017-11-30 |
| 1948 | 2017-11-30 | 574,941,423 | -50,000 | 21.4130 | 2,685,005,163 | 2017-11-30 |
| 1949 | 2017-11-29 | 574,991,423 | -20,000 | 21.4149 | 2,685,005,163 | 2017-10-31 |
| 1950 | 2017-11-28 | 575,011,423 | 10,000 | 21.4157 | 2,685,005,163 | 2017-10-31 |
| 1951 | 2017-11-27 | 575,001,423 | -110,000 | 21.4153 | 2,685,005,163 | 2017-10-31 |
| 1952 | 2017-11-24 | 575,111,423 | 0 | 21.4194 | 2,685,005,163 | 2017-10-31 |
| 1953 | 2017-11-23 | 575,111,423 | 85,000 | 21.4194 | 2,685,005,163 | 2017-10-31 |
| 1954 | 2017-11-22 | 575,026,423 | 0 | 21.4162 | 2,685,005,163 | 2017-10-31 |
| 1955 | 2017-11-21 | 575,026,423 | -810,000 | 21.4162 | 2,685,005,163 | 2017-10-31 |
| 1956 | 2017-11-20 | 575,836,423 | 0 | 21.4464 | 2,685,005,163 | 2017-10-31 |
| 1957 | 2017-11-17 | 575,836,423 | 0 | 21.4464 | 2,685,005,163 | 2017-10-31 |
| 1958 | 2017-11-16 | 575,836,423 | -135,000 | 21.4464 | 2,685,005,163 | 2017-10-31 |
| 1959 | 2017-11-15 | 575,971,423 | 600,000 | 21.4514 | 2,685,005,163 | 2017-10-31 |
| 1960 | 2017-11-14 | 575,371,423 | 125,000 | 21.4291 | 2,685,005,163 | 2017-10-31 |
| 1961 | 2017-11-13 | 575,246,423 | 0 | 21.4244 | 2,685,005,163 | 2017-10-31 |
| 1962 | 2017-11-10 | 575,246,423 | 1,000,000 | 21.4244 | 2,685,005,163 | 2017-10-31 |
| 1963 | 2017-11-09 | 574,246,423 | 0 | 21.3872 | 2,685,005,163 | 2017-10-31 |
| 1964 | 2017-11-08 | 574,246,423 | 980,000 | 21.3872 | 2,685,005,163 | 2017-10-31 |
| 1965 | 2017-11-07 | 573,266,423 | 5,000 | 21.3507 | 2,685,005,163 | 2017-10-31 |
| 1966 | 2017-11-06 | 573,261,423 | 80,000 | 21.3505 | 2,685,005,163 | 2017-10-31 |
| 1967 | 2017-11-03 | 573,181,423 | 0 | 21.3475 | 2,685,005,163 | 2017-10-31 |
| 1968 | 2017-11-02 | 573,181,423 | -170,000 | 21.3475 | 2,685,005,163 | 2017-10-31 |
| 1969 | 2017-11-01 | 573,351,423 | 2,000,000 | 21.3538 | 2,685,005,163 | 2017-10-31 |
| 1970 | 2017-10-31 | 571,351,423 | -320,000 | 21.2793 | 2,685,005,163 | 2017-10-31 |
| 1971 | 2017-10-30 | 571,671,423 | 0 | 21.2913 | 2,685,005,163 | 2017-09-30 |
| 1972 | 2017-10-27 | 571,671,423 | -60,000 | 21.2913 | 2,685,005,163 | 2017-09-30 |
| 1973 | 2017-10-26 | 571,731,423 | -5,000 | 21.2935 | 2,685,005,163 | 2017-09-30 |
| 1974 | 2017-10-25 | 571,736,423 | -5,000 | 21.2937 | 2,685,005,163 | 2017-09-30 |
| 1975 | 2017-10-24 | 571,741,423 | -20,000 | 21.2939 | 2,685,005,163 | 2017-09-30 |
| 1976 | 2017-10-23 | 571,761,423 | -20,000 | 21.2946 | 2,685,005,163 | 2017-09-30 |
| 1977 | 2017-10-20 | 571,781,423 | -5,000 | 21.2954 | 2,685,005,163 | 2017-09-30 |
| 1978 | 2017-10-19 | 571,786,423 | 75,000 | 21.2955 | 2,685,005,163 | 2017-09-30 |
| 1979 | 2017-10-18 | 571,711,423 | 20,000 | 21.2927 | 2,685,005,163 | 2017-09-30 |
| 1980 | 2017-10-17 | 571,691,423 | 5,000 | 21.2920 | 2,685,005,163 | 2017-09-30 |
| 1981 | 2017-10-16 | 571,686,423 | 100,000 | 21.2918 | 2,685,005,163 | 2017-09-30 |
| 1982 | 2017-10-13 | 571,586,423 | 1,135,000 | 21.2881 | 2,685,005,163 | 2017-09-30 |
| 1983 | 2017-10-12 | 570,451,423 | 830,000 | 21.2458 | 2,685,005,163 | 2017-09-30 |
| 1984 | 2017-10-11 | 569,621,423 | 465,000 | 21.2149 | 2,685,005,163 | 2017-09-30 |
| 1985 | 2017-10-10 | 569,156,423 | -1,415,000 | 21.1976 | 2,685,005,163 | 2017-09-30 |
| 1986 | 2017-10-09 | 570,571,423 | -940,000 | 21.2503 | 2,685,005,163 | 2017-09-30 |
| 1987 | 2017-10-06 | 571,511,423 | -250,000 | 21.2853 | 2,685,005,163 | 2017-09-30 |
| 1988 | 2017-10-04 | 571,761,423 | 0 | 21.2946 | 2,685,005,163 | 2017-09-30 |
| 1989 | 2017-10-03 | 571,761,423 | -5,000 | 21.2946 | 2,685,005,163 | 2017-09-30 |
| 1990 | 2017-09-29 | 571,766,423 | 150,000 | 21.2948 | 2,685,005,163 | 2017-08-31 |
| 1991 | 2017-09-28 | 571,616,423 | 40,000 | 21.2892 | 2,685,005,163 | 2017-08-31 |
| 1992 | 2017-09-27 | 571,576,423 | 0 | 21.2877 | 2,685,005,163 | 2017-08-31 |
| 1993 | 2017-09-26 | 571,576,423 | 115,000 | 21.2877 | 2,685,005,163 | 2017-08-31 |
| 1994 | 2017-09-25 | 571,461,423 | 120,000 | 21.2834 | 2,685,005,163 | 2017-08-31 |
| 1995 | 2017-09-22 | 571,341,423 | 0 | 21.2790 | 2,685,005,163 | 2017-08-31 |
| 1996 | 2017-09-21 | 571,341,423 | 45,000 | 21.2790 | 2,685,005,163 | 2017-08-31 |
| 1997 | 2017-09-20 | 571,296,423 | -190,000 | 21.2773 | 2,685,005,163 | 2017-08-31 |
| 1998 | 2017-09-19 | 571,486,423 | 0 | 21.2844 | 2,685,005,163 | 2017-08-31 |
| 1999 | 2017-09-18 | 571,486,423 | 85,000 | 21.2844 | 2,685,005,163 | 2017-08-31 |
| 2000 | 2017-09-15 | 571,401,423 | 15,000 | 21.2812 | 2,685,005,163 | 2017-08-31 |
| 2001 | 2017-09-14 | 571,386,423 | -90,000 | 21.2806 | 2,685,005,163 | 2017-08-31 |
| 2002 | 2017-09-13 | 571,476,423 | -100,000 | 21.2840 | 2,685,005,163 | 2017-08-31 |
| 2003 | 2017-09-12 | 571,576,423 | -55,000 | 21.2877 | 2,685,005,163 | 2017-08-31 |
| 2004 | 2017-09-11 | 571,631,423 | -20,000 | 21.2898 | 2,685,005,163 | 2017-08-31 |
| 2005 | 2017-09-08 | 571,651,423 | 0 | 21.2905 | 2,685,005,163 | 2017-08-31 |
| 2006 | 2017-09-07 | 571,651,423 | 1,265,000 | 21.2905 | 2,685,005,163 | 2017-08-31 |
| 2007 | 2017-09-06 | 570,386,423 | 2,510,000 | 21.2434 | 2,685,005,163 | 2017-08-31 |
| 2008 | 2017-09-05 | 567,876,423 | -570,000 | 21.1499 | 2,685,005,163 | 2017-08-31 |
| 2009 | 2017-09-04 | 568,446,423 | -5,340,000 | 21.1711 | 2,685,005,163 | 2017-08-31 |
| 2010 | 2017-09-01 | 573,786,423 | -80,000 | 21.3700 | 2,685,005,163 | 2017-08-31 |
| 2011 | 2017-08-31 | 573,866,423 | 0 | 21.3730 | 2,685,005,163 | 2017-08-31 |
| 2012 | 2017-08-30 | 573,866,423 | 190,000 | 21.3730 | 2,685,005,163 | 2017-07-31 |
| 2013 | 2017-08-29 | 573,676,423 | 105,000 | 21.3659 | 2,685,005,163 | 2017-07-31 |
| 2014 | 2017-08-28 | 573,571,423 | 5,040,000 | 21.3620 | 2,685,005,163 | 2017-07-31 |
| 2015 | 2017-08-25 | 568,531,423 | 60,000 | 21.1743 | 2,685,005,163 | 2017-07-31 |
| 2016 | 2017-08-24 | 568,471,423 | 260,000 | 21.1721 | 2,685,005,163 | 2017-07-31 |
| 2017 | 2017-08-23 | 568,211,423 | 0 | 21.1624 | 2,685,005,163 | 2017-07-31 |
| 2018 | 2017-08-22 | 568,211,423 | 865,000 | 21.1624 | 2,685,005,163 | 2017-07-31 |
| 2019 | 2017-08-21 | 567,346,423 | 280,000 | 21.1302 | 2,685,005,163 | 2017-07-31 |
| 2020 | 2017-08-18 | 567,066,423 | 5,000 | 21.1198 | 2,685,005,163 | 2017-07-31 |
| 2021 | 2017-08-17 | 567,061,423 | 0 | 21.1196 | 2,685,005,163 | 2017-07-31 |
| 2022 | 2017-08-16 | 567,061,423 | 50,000 | 21.1196 | 2,685,005,163 | 2017-07-31 |
| 2023 | 2017-08-15 | 567,011,423 | -225,000 | 21.1177 | 2,685,005,163 | 2017-07-31 |
| 2024 | 2017-08-14 | 567,236,423 | 450,000 | 21.1261 | 2,685,005,163 | 2017-07-31 |
| 2025 | 2017-08-11 | 566,786,423 | 0 | 21.1093 | 2,685,005,163 | 2017-07-31 |
| 2026 | 2017-08-10 | 566,786,423 | 0 | 21.1093 | 2,685,005,163 | 2017-07-31 |
| 2027 | 2017-08-09 | 566,786,423 | -10,000 | 21.1093 | 2,685,005,163 | 2017-07-31 |
| 2028 | 2017-08-08 | 566,796,423 | -20,000 | 21.1097 | 2,685,005,163 | 2017-07-31 |
| 2029 | 2017-08-07 | 566,816,423 | 30,000 | 21.1104 | 2,685,005,163 | 2017-07-31 |
| 2030 | 2017-08-04 | 566,786,423 | -30,000 | 21.1093 | 2,685,005,163 | 2017-07-31 |
| 2031 | 2017-08-03 | 566,816,423 | 0 | 21.1104 | 2,685,005,163 | 2017-07-31 |
| 2032 | 2017-08-02 | 566,816,423 | 0 | 21.1104 | 2,685,005,163 | 2017-07-31 |
| 2033 | 2017-08-01 | 566,816,423 | 0 | 21.1104 | 2,685,005,163 | 2017-07-31 |
| 2034 | 2017-07-31 | 566,816,423 | -100,000 | 21.1104 | 2,685,005,163 | 2017-07-31 |
| 2035 | 2017-07-28 | 566,916,423 | -185,000 | 21.1142 | 2,685,005,163 | 2017-06-30 |
| 2036 | 2017-07-27 | 567,101,423 | 0 | 21.1211 | 2,685,005,163 | 2017-06-30 |
| 2037 | 2017-07-26 | 567,101,423 | 0 | 21.1211 | 2,685,005,163 | 2017-06-30 |
| 2038 | 2017-07-25 | 567,101,423 | -220,000 | 21.1211 | 2,685,005,163 | 2017-06-30 |
| 2039 | 2017-07-24 | 567,321,423 | -20,000 | 21.1292 | 2,685,005,163 | 2017-06-30 |
| 2040 | 2017-07-21 | 567,341,423 | 0 | 21.1300 | 2,685,005,163 | 2017-06-30 |
| 2041 | 2017-07-20 | 567,341,423 | 0 | 21.1300 | 2,685,005,163 | 2017-06-30 |
| 2042 | 2017-07-19 | 567,341,423 | 0 | 21.1300 | 2,685,005,163 | 2017-06-30 |
| 2043 | 2017-07-18 | 567,341,423 | -100,000 | 21.1300 | 2,685,005,163 | 2017-06-30 |
| 2044 | 2017-07-17 | 567,441,423 | -805,000 | 21.1337 | 2,685,005,163 | 2017-06-30 |
| 2045 | 2017-07-14 | 568,246,423 | -1,925,000 | 21.1637 | 2,685,005,163 | 2017-06-30 |
| 2046 | 2017-07-13 | 570,171,423 | 265,000 | 21.2354 | 2,685,005,163 | 2017-06-30 |
| 2047 | 2017-07-12 | 569,906,423 | -100,000 | 21.2255 | 2,685,005,163 | 2017-06-30 |
| 2048 | 2017-07-11 | 570,006,423 | 0 | 21.2292 | 2,685,005,163 | 2017-06-30 |
| 2049 | 2017-07-10 | 570,006,423 | -185,000 | 21.2292 | 2,685,005,163 | 2017-06-30 |
| 2050 | 2017-07-07 | 570,191,423 | -740,000 | 21.2361 | 2,685,005,163 | 2017-06-30 |
| 2051 | 2017-07-06 | 570,931,423 | 0 | 21.2637 | 2,685,005,163 | 2017-06-30 |
| 2052 | 2017-07-05 | 570,931,423 | -1,760,000 | 21.2637 | 2,685,005,163 | 2017-06-30 |
| 2053 | 2017-07-04 | 572,691,423 | -55,000 | 21.3292 | 2,685,005,163 | 2017-06-30 |
| 2054 | 2017-07-03 | 572,746,423 | 0 | 21.3313 | 2,685,005,163 | 2017-06-30 |
| 2055 | 2017-06-30 | 572,746,423 | -95,000 | 21.3313 | 2,685,005,163 | 2017-06-30 |
| 2056 | 2017-06-29 | 572,841,423 | -10,000 | 21.3348 | 2,685,005,163 | 2017-05-31 |
| 2057 | 2017-06-28 | 572,851,423 | -45,000 | 21.3352 | 2,685,005,163 | 2017-05-31 |
| 2058 | 2017-06-27 | 572,896,423 | 0 | 21.3369 | 2,685,005,163 | 2017-05-31 |
| 2059 | 2017-06-26 | 572,896,423 | -180,000 | 21.3369 | 2,685,005,163 | 2017-05-31 |
| 2060 | 2017-06-23 | 573,076,423 | 0 | 21.3436 | 2,685,005,163 | 2017-05-31 |
| 2061 | 2017-06-22 | 573,076,423 | 5,000 | 21.3436 | 2,685,005,163 | 2017-05-31 |
| 2062 | 2017-06-21 | 573,071,423 | -2,060,000 | 21.3434 | 2,685,005,163 | 2017-05-31 |
| 2063 | 2017-06-20 | 575,131,423 | -1,525,000 | 21.4201 | 2,685,005,163 | 2017-05-31 |
| 2064 | 2017-06-19 | 576,656,423 | -1,140,000 | 21.4769 | 2,685,005,163 | 2017-05-31 |
| 2065 | 2017-06-16 | 577,796,423 | -135,000 | 21.5194 | 2,685,005,163 | 2017-05-31 |
| 2066 | 2017-06-15 | 577,931,423 | 110,000 | 21.5244 | 2,685,005,163 | 2017-05-31 |
| 2067 | 2017-06-14 | 577,821,423 | -5,000 | 21.5203 | 2,685,005,163 | 2017-05-31 |
| 2068 | 2017-06-13 | 577,826,423 | -175,000 | 21.5205 | 2,685,005,163 | 2017-05-31 |
| 2069 | 2017-06-12 | 578,001,423 | -30,000 | 21.5270 | 2,685,005,163 | 2017-05-31 |
| 2070 | 2017-06-09 | 578,031,423 | -785,000 | 21.5281 | 2,685,005,163 | 2017-05-31 |
| 2071 | 2017-06-08 | 578,816,423 | -525,000 | 21.5574 | 2,685,005,163 | 2017-05-31 |
| 2072 | 2017-06-07 | 579,341,423 | -60,000 | 21.5769 | 2,685,005,163 | 2017-05-31 |
| 2073 | 2017-06-06 | 579,401,423 | 30,000 | 21.5792 | 2,685,005,163 | 2017-05-31 |
| 2074 | 2017-06-05 | 579,371,423 | 0 | 21.5780 | 2,685,005,163 | 2017-05-31 |
| 2075 | 2017-06-02 | 579,371,423 | 40,000 | 21.5780 | 2,685,005,163 | 2017-05-31 |
| 2076 | 2017-06-01 | 579,331,423 | 0 | 21.5765 | 2,685,005,163 | 2017-05-31 |
| 2077 | 2017-05-31 | 579,331,423 | -45,000 | 21.5765 | 2,685,005,163 | 2017-05-31 |
| 2078 | 2017-05-29 | 579,376,423 | 0 | 21.5782 | 2,685,005,163 | 2017-04-30 |
| 2079 | 2017-05-26 | 579,376,423 | -26,950,000 | 21.5782 | 2,685,005,163 | 2017-04-30 |
| 2080 | 2017-05-25 | 606,326,423 | 140,000 | 22.5819 | 2,685,005,163 | 2017-04-30 |
| 2081 | 2017-05-24 | 606,186,423 | 0 | 22.5767 | 2,685,005,163 | 2017-04-30 |
| 2082 | 2017-05-23 | 606,186,423 | -55,000 | 22.5767 | 2,685,005,163 | 2017-04-30 |
| 2083 | 2017-05-22 | 606,241,423 | -80,000 | 22.5788 | 2,685,005,163 | 2017-04-30 |
| 2084 | 2017-05-19 | 606,321,423 | 0 | 22.5818 | 2,685,005,163 | 2017-04-30 |
| 2085 | 2017-05-18 | 606,321,423 | -390,000 | 22.5818 | 2,685,005,163 | 2017-04-30 |
| 2086 | 2017-05-17 | 606,711,423 | -80,000 | 22.5963 | 2,685,005,163 | 2017-04-30 |
| 2087 | 2017-05-16 | 606,791,423 | 0 | 22.5993 | 2,685,005,163 | 2017-04-30 |
| 2088 | 2017-05-15 | 606,791,423 | -665,000 | 22.5993 | 2,685,005,163 | 2017-04-30 |
| 2089 | 2017-05-12 | 607,456,423 | 145,000 | 22.6240 | 2,685,005,163 | 2017-04-30 |
| 2090 | 2017-05-11 | 607,311,423 | -1,080,000 | 22.6186 | 2,685,005,163 | 2017-04-30 |
| 2091 | 2017-05-10 | 608,391,423 | -290,000 | 22.6589 | 2,685,005,163 | 2017-04-30 |
| 2092 | 2017-05-09 | 608,681,423 | -30,000 | 22.6697 | 2,685,005,163 | 2017-04-30 |
| 2093 | 2017-05-08 | 608,711,423 | -205,000 | 22.6708 | 2,685,005,163 | 2017-04-30 |
| 2094 | 2017-05-05 | 608,916,423 | 40,000 | 22.6784 | 2,685,005,163 | 2017-04-30 |
| 2095 | 2017-05-04 | 608,876,423 | -30,000 | 22.6769 | 2,685,005,163 | 2017-04-30 |
| 2096 | 2017-05-02 | 608,906,423 | -105,000 | 22.6780 | 2,685,005,163 | 2017-04-30 |
| 2097 | 2017-04-28 | 609,011,423 | -2,845,000 | 22.6819 | 2,685,005,163 | 2017-03-31 |
| 2098 | 2017-04-27 | 611,856,423 | 485,000 | 22.7879 | 2,685,005,163 | 2017-03-31 |
| 2099 | 2017-04-26 | 611,371,423 | 110,000 | 22.7698 | 2,685,005,163 | 2017-03-31 |
| 2100 | 2017-04-25 | 611,261,423 | 545,000 | 22.7657 | 2,685,005,163 | 2017-03-31 |
| 2101 | 2017-04-24 | 610,716,423 | -370,000 | 22.7454 | 2,685,005,163 | 2017-03-31 |
| 2102 | 2017-04-21 | 611,086,423 | -640,000 | 22.7592 | 2,685,005,163 | 2017-03-31 |
| 2103 | 2017-04-20 | 611,726,423 | 25,000 | 22.7831 | 2,685,005,163 | 2017-03-31 |
| 2104 | 2017-04-19 | 611,701,423 | -50,000 | 22.7821 | 2,685,005,163 | 2017-03-31 |
| 2105 | 2017-04-18 | 611,751,423 | -40,000 | 22.7840 | 2,685,005,163 | 2017-03-31 |
| 2106 | 2017-04-13 | 611,791,423 | 1,770,000 | 22.7855 | 2,685,005,163 | 2017-03-31 |
| 2107 | 2017-04-12 | 610,021,423 | -120,000 | 22.7196 | 2,685,005,163 | 2017-03-31 |
| 2108 | 2017-04-11 | 610,141,423 | -450,000 | 22.7240 | 2,685,005,163 | 2017-03-31 |
| 2109 | 2017-04-10 | 610,591,423 | -645,000 | 22.7408 | 2,685,005,163 | 2017-03-31 |
| 2110 | 2017-04-07 | 611,236,423 | 1,415,000 | 22.7648 | 2,685,005,163 | 2017-03-31 |
| 2111 | 2017-04-06 | 609,821,423 | -2,635,000 | 22.7121 | 2,685,005,163 | 2017-03-31 |
| 2112 | 2017-04-05 | 612,456,423 | -1,330,000 | 22.8103 | 2,685,005,163 | 2017-03-31 |
| 2113 | 2017-04-03 | 613,786,423 | -1,130,000 | 22.8598 | 2,685,005,163 | 2017-03-31 |
| 2114 | 2017-03-31 | 614,916,423 | -889,000 | 22.9019 | 2,685,005,163 | 2017-03-31 |
| 2115 | 2017-03-30 | 615,805,423 | 8,235,000 | 22.9350 | 2,685,005,163 | 2017-02-28 |
| 2116 | 2017-03-29 | 607,570,423 | -505,000 | 22.6283 | 2,685,005,163 | 2017-02-28 |
| 2117 | 2017-03-28 | 608,075,423 | 1,055,000 | 22.6471 | 2,685,005,163 | 2017-02-28 |
| 2118 | 2017-03-27 | 607,020,423 | 0 | 22.6078 | 2,685,005,163 | 2017-02-28 |
| 2119 | 2017-03-24 | 607,020,423 | 1,135,000 | 22.6078 | 2,685,005,163 | 2017-02-28 |
| 2120 | 2017-03-23 | 605,885,423 | 2,085,000 | 22.5655 | 2,685,005,163 | 2017-02-28 |
| 2121 | 2017-03-22 | 603,800,423 | 5,220,000 | 22.4879 | 2,685,005,163 | 2017-02-28 |
| 2122 | 2017-03-21 | 598,580,423 | 490,000 | 22.2935 | 2,685,005,163 | 2017-02-28 |
| 2123 | 2017-03-20 | 598,090,423 | 3,135,000 | 22.2752 | 2,685,005,163 | 2017-02-28 |
| 2124 | 2017-03-17 | 594,955,423 | 419,000 | 22.1584 | 2,685,005,163 | 2017-02-28 |
| 2125 | 2017-03-16 | 594,536,423 | 180,000 | 22.1428 | 2,685,005,163 | 2017-02-28 |
| 2126 | 2017-03-15 | 594,356,423 | 385,000 | 22.1361 | 2,685,005,163 | 2017-02-28 |
| 2127 | 2017-03-14 | 593,971,423 | 715,000 | 22.1218 | 2,685,005,163 | 2017-02-28 |
| 2128 | 2017-03-13 | 593,256,423 | 13,085,000 | 22.0952 | 2,685,005,163 | 2017-02-28 |
| 2129 | 2017-03-10 | 580,171,423 | -2,890,000 | 21.6078 | 2,685,005,163 | 2017-02-28 |
| 2130 | 2017-03-09 | 583,061,423 | -4,100,000 | 21.7155 | 2,685,005,163 | 2017-02-28 |
| 2131 | 2017-03-08 | 587,161,423 | 150,000 | 21.8682 | 2,685,005,163 | 2017-02-28 |
| 2132 | 2017-03-07 | 587,011,423 | 320,000 | 21.8626 | 2,685,005,163 | 2017-02-28 |
| 2133 | 2017-03-06 | 586,691,423 | 1,420,000 | 21.8507 | 2,685,005,163 | 2017-02-28 |
| 2134 | 2017-03-03 | 585,271,423 | -440,000 | 21.7978 | 2,685,005,163 | 2017-02-28 |
| 2135 | 2017-03-02 | 585,711,423 | 6,005,000 | 21.8142 | 2,685,005,163 | 2017-02-28 |
| 2136 | 2017-03-01 | 579,706,423 | 7,250,000 | 21.5905 | 2,685,005,163 | 2017-02-28 |
| 2137 | 2017-02-28 | 572,456,423 | 13,255,000 | 21.3205 | 2,685,005,163 | 2017-02-28 |
| 2138 | 2017-02-27 | 559,201,423 | -1,035,000 | 20.8268 | 2,685,005,163 | 2017-01-31 |
| 2139 | 2017-02-24 | 560,236,423 | 1,975,000 | 20.8654 | 2,685,005,163 | 2017-01-31 |
| 2140 | 2017-02-23 | 558,261,423 | -4,945,000 | 20.7918 | 2,685,005,163 | 2017-01-31 |
| 2141 | 2017-02-22 | 563,206,423 | -755,000 | 20.9760 | 2,685,005,163 | 2017-01-31 |
| 2142 | 2017-02-21 | 563,961,423 | -395,000 | 21.0041 | 2,685,005,163 | 2017-01-31 |
| 2143 | 2017-02-20 | 564,356,423 | 390,000 | 21.0188 | 2,685,005,163 | 2017-01-31 |
| 2144 | 2017-02-17 | 563,966,423 | -485,000 | 21.0043 | 2,685,005,163 | 2017-01-31 |
| 2145 | 2017-02-16 | 564,451,423 | -650,000 | 21.0224 | 2,685,005,163 | 2017-01-31 |
| 2146 | 2017-02-15 | 565,101,423 | -110,000 | 21.0466 | 2,685,005,163 | 2017-01-31 |
| 2147 | 2017-02-14 | 565,211,423 | 260,000 | 21.0507 | 2,685,005,163 | 2017-01-31 |
| 2148 | 2017-02-13 | 564,951,423 | 62,000,000 | 21.0410 | 2,685,005,163 | 2017-01-31 |
| 2149 | 2017-02-10 | 502,951,423 | -110,000 | 18.7319 | 2,685,005,163 | 2017-01-31 |
| 2150 | 2017-02-09 | 503,061,423 | 1,005,000 | 18.7360 | 2,685,005,163 | 2017-01-31 |
| 2151 | 2017-02-08 | 502,056,423 | -3,230,000 | 18.6985 | 2,685,005,163 | 2017-01-31 |
| 2152 | 2017-02-07 | 505,286,423 | -175,000 | 18.8188 | 2,685,005,163 | 2017-01-31 |
| 2153 | 2017-02-06 | 505,461,423 | -135,000 | 18.8253 | 2,685,005,163 | 2017-01-31 |
| 2154 | 2017-02-03 | 505,596,423 | -1,595,000 | 18.8304 | 2,685,005,163 | 2017-01-31 |
| 2155 | 2017-02-02 | 507,191,423 | -3,085,000 | 18.8898 | 2,685,005,163 | 2017-01-31 |
| 2156 | 2017-02-01 | 510,276,423 | -22,895,000 | 19.0047 | 2,685,005,163 | 2017-01-31 |
| 2157 | 2017-01-27 | 533,171,423 | 0 | 19.8574 | 2,685,005,163 | 2016-12-31 |
| 2158 | 2017-01-26 | 533,171,423 | 5,710,000 | 19.8574 | 2,685,005,163 | 2016-12-31 |
| 2159 | 2017-01-25 | 527,461,423 | 2,410,000 | 19.6447 | 2,685,005,163 | 2016-12-31 |
| 2160 | 2017-01-24 | 525,051,423 | 8,650,000 | 19.5550 | 2,685,005,163 | 2016-12-31 |
| 2161 | 2017-01-23 | 516,401,423 | 620,000 | 19.2328 | 2,685,005,163 | 2016-12-31 |
| 2162 | 2017-01-20 | 515,781,423 | -15,180,000 | 19.2097 | 2,685,005,163 | 2016-12-31 |
| 2163 | 2017-01-19 | 530,961,423 | 3,475,000 | 19.7751 | 2,685,005,163 | 2016-12-31 |
| 2164 | 2017-01-18 | 527,486,423 | 3,630,000 | 19.6456 | 2,685,005,163 | 2016-12-31 |
| 2165 | 2017-01-17 | 523,856,423 | 2,740,000 | 19.5104 | 2,685,005,163 | 2016-12-31 |
| 2166 | 2017-01-16 | 521,116,423 | 615,000 | 19.4084 | 2,685,005,163 | 2016-12-31 |
| 2167 | 2017-01-13 | 520,501,423 | -21,625,000 | 19.3855 | 2,685,005,163 | 2016-12-31 |
| 2168 | 2017-01-12 | 542,126,423 | 8,045,000 | 20.1909 | 2,685,005,163 | 2016-12-31 |
| 2169 | 2017-01-11 | 534,081,423 | 380,000 | 19.8913 | 2,685,005,163 | 2016-12-31 |
| 2170 | 2017-01-10 | 533,701,423 | 375,000 | 19.8771 | 2,685,005,163 | 2016-12-31 |
| 2171 | 2017-01-09 | 533,326,423 | -650,000 | 19.8631 | 2,685,005,163 | 2016-12-31 |
| 2172 | 2017-01-06 | 533,976,423 | -1,345,000 | 19.8874 | 2,685,005,163 | 2016-12-31 |
| 2173 | 2017-01-05 | 535,321,423 | 1,190,000 | 19.9374 | 2,685,005,163 | 2016-12-31 |
| 2174 | 2017-01-04 | 534,131,423 | -360,000 | 19.8931 | 2,685,005,163 | 2016-12-31 |
| 2175 | 2017-01-03 | 534,491,423 | -390,000 | 19.9065 | 2,685,005,163 | 2016-12-31 |
| 2176 | 2016-12-30 | 534,881,423 | 1,330,000 | 19.9211 | 2,685,005,163 | 2016-11-30 |
| 2177 | 2016-12-29 | 533,551,423 | -3,880,000 | 19.8715 | 2,685,005,163 | 2016-11-30 |
| 2178 | 2016-12-28 | 537,431,423 | 205,000 | 20.0160 | 2,685,005,163 | 2016-11-30 |
| 2179 | 2016-12-23 | 537,226,423 | 220,000 | 20.0084 | 2,685,005,163 | 2016-11-30 |
| 2180 | 2016-12-22 | 537,006,423 | 3,220,000 | 20.0002 | 2,685,005,163 | 2016-11-30 |
| 2181 | 2016-12-21 | 533,786,423 | 350,000 | 19.8803 | 2,685,005,163 | 2016-11-30 |
| 2182 | 2016-12-20 | 533,436,423 | 260,000 | 19.8672 | 2,685,005,163 | 2016-11-30 |
| 2183 | 2016-12-19 | 533,176,423 | -355,000 | 19.8576 | 2,685,005,163 | 2016-11-30 |
| 2184 | 2016-12-16 | 533,531,423 | 5,000 | 19.8708 | 2,685,005,163 | 2016-11-30 |
| 2185 | 2016-12-15 | 533,526,423 | -590,000 | 19.8706 | 2,685,005,163 | 2016-11-30 |
| 2186 | 2016-12-14 | 534,116,423 | 1,285,000 | 19.8926 | 2,685,005,163 | 2016-11-30 |
| 2187 | 2016-12-13 | 532,831,423 | -1,430,000 | 19.8447 | 2,685,005,163 | 2016-11-30 |
| 2188 | 2016-12-12 | 534,261,423 | -430,000 | 19.8980 | 2,685,005,163 | 2016-11-30 |
| 2189 | 2016-12-09 | 534,691,423 | 1,280,000 | 19.9140 | 2,685,005,163 | 2016-11-30 |
| 2190 | 2016-12-08 | 533,411,423 | -890,000 | 19.8663 | 2,685,005,163 | 2016-11-30 |
| 2191 | 2016-12-07 | 534,301,423 | 310,000 | 19.8995 | 2,685,005,163 | 2016-11-30 |
| 2192 | 2016-12-06 | 533,991,423 | 1,820,000 | 19.8879 | 2,685,005,163 | 2016-11-30 |
| 2193 | 2016-12-05 | 532,171,423 | -2,570,000 | 19.8201 | 2,685,005,163 | 2016-11-30 |
| 2194 | 2016-12-02 | 534,741,423 | 1,360,000 | 19.9158 | 2,685,005,163 | 2016-11-30 |
| 2195 | 2016-12-01 | 533,381,423 | 1,701,560 | 19.8652 | 2,685,005,163 | 2016-11-30 |
| 2196 | 2016-11-30 | 531,679,863 | 1,975,000 | 19.8018 | 2,685,005,163 | 2016-11-30 |
| 2197 | 2016-11-29 | 529,704,863 | 3,756,560 | 19.7283 | 2,685,005,163 | 2016-11-28 |
| 2198 | 2016-11-28 | 525,948,303 | 262,419,150 | 19.5884 | 2,685,005,163 | 2016-11-28 |
| 2199 | 2016-11-25 | 263,529,153 | 2,415,000 | 19.6297 | 1,342,502,583 | 2016-11-24 |
| 2200 | 2016-11-24 | 261,114,153 | 1,170,000 | 19.4498 | 1,342,502,583 | 2016-11-24 |
| 2201 | 2016-11-23 | 259,944,153 | 1,030,000 | 19.3627 | 1,342,502,583 | 2016-11-04 |
| 2202 | 2016-11-22 | 258,914,153 | -1,515,000 | 19.2859 | 1,342,502,583 | 2016-11-04 |
| 2203 | 2016-11-21 | 260,429,153 | 20,000 | 19.3988 | 1,342,502,583 | 2016-11-04 |
| 2204 | 2016-11-18 | 260,409,153 | 1,045,574 | 19.3973 | 1,342,502,583 | 2016-11-04 |
| 2205 | 2016-11-17 | 259,363,579 | 780,000 | 19.3194 | 1,342,502,583 | 2016-11-04 |
| 2206 | 2016-11-16 | 258,583,579 | 2,460,000 | 19.2613 | 1,342,502,583 | 2016-11-04 |
| 2207 | 2016-11-15 | 256,123,579 | -2,125,000 | 19.0781 | 1,342,502,583 | 2016-11-04 |
| 2208 | 2016-11-14 | 258,248,579 | -840,000 | 19.2364 | 1,342,502,583 | 2016-11-04 |
| 2209 | 2016-11-11 | 259,088,579 | 540,000 | 19.2989 | 1,342,502,583 | 2016-11-04 |
| 2210 | 2016-11-10 | 258,548,579 | 215,000 | 19.2587 | 1,342,502,583 | 2016-11-04 |
| 2211 | 2016-11-09 | 258,333,579 | -3,260,000 | 19.2427 | 1,342,502,583 | 2016-11-04 |
| 2212 | 2016-11-08 | 261,593,579 | -1,900,000 | 19.4855 | 1,342,502,583 | 2016-11-04 |
| 2213 | 2016-11-07 | 263,493,579 | 810,000 | 19.6270 | 1,342,502,583 | 2016-11-04 |
| 2214 | 2016-11-04 | 262,683,579 | 2,235,000 | 19.5667 | 1,342,502,583 | 2016-11-04 |
| 2215 | 2016-11-03 | 260,448,579 | 992,090 | 19.4408 | 1,339,702,583 | 2016-10-31 |
| 2216 | 2016-11-02 | 259,456,489 | 1,425,000 | 19.3667 | 1,339,702,583 | 2016-10-31 |
| 2217 | 2016-11-01 | 258,031,489 | 530,000 | 19.2604 | 1,339,702,583 | 2016-10-31 |
| 2218 | 2016-10-31 | 257,501,489 | 1,020,000 | 19.2208 | 1,339,702,583 | 2016-10-31 |
| 2219 | 2016-10-28 | 256,481,489 | -525,000 | 19.2539 | 1,332,102,583 | 2016-09-30 |
| 2220 | 2016-10-27 | 257,006,489 | -2,575,000 | 19.2933 | 1,332,102,583 | 2016-09-30 |
| 2221 | 2016-10-26 | 259,581,489 | -4,705,000 | 19.4866 | 1,332,102,583 | 2016-09-30 |
| 2222 | 2016-10-25 | 264,286,489 | -205,000 | 19.8398 | 1,332,102,583 | 2016-09-30 |
| 2223 | 2016-10-24 | 264,491,489 | 700,000 | 19.8552 | 1,332,102,583 | 2016-09-30 |
| 2224 | 2016-10-21 | 263,791,489 | 0 | 19.8026 | 1,332,102,583 | 2016-09-30 |
| 2225 | 2016-10-20 | 263,791,489 | -1,225,000 | 19.8026 | 1,332,102,583 | 2016-09-30 |
| 2226 | 2016-10-19 | 265,016,489 | 5,000 | 19.8946 | 1,332,102,583 | 2016-09-30 |
| 2227 | 2016-10-18 | 265,011,489 | 460,000 | 19.8942 | 1,332,102,583 | 2016-09-30 |
| 2228 | 2016-10-17 | 264,551,489 | 2,205,000 | 19.8597 | 1,332,102,583 | 2016-09-30 |
| 2229 | 2016-10-14 | 262,346,489 | 555,000 | 19.6942 | 1,332,102,583 | 2016-09-30 |
| 2230 | 2016-10-13 | 261,791,489 | 4,185,000 | 19.6525 | 1,332,102,583 | 2016-09-30 |
| 2231 | 2016-10-12 | 257,606,489 | 50,000 | 19.3383 | 1,332,102,583 | 2016-09-30 |
| 2232 | 2016-10-11 | 257,556,489 | -725,000 | 19.3346 | 1,332,102,583 | 2016-09-30 |
| 2233 | 2016-10-07 | 258,281,489 | -745,000 | 19.3890 | 1,332,102,583 | 2016-09-30 |
| 2234 | 2016-10-06 | 259,026,489 | 1,390,000 | 19.4449 | 1,332,102,583 | 2016-09-30 |
| 2235 | 2016-10-05 | 257,636,489 | 4,515,000 | 19.3406 | 1,332,102,583 | 2016-09-30 |
| 2236 | 2016-10-04 | 253,121,489 | 4,665,000 | 19.0017 | 1,332,102,583 | 2016-09-30 |
| 2237 | 2016-10-03 | 248,456,489 | -435,000 | 18.6515 | 1,332,102,583 | 2016-09-30 |
| 2238 | 2016-09-30 | 248,891,489 | -15,000 | 18.6841 | 1,332,102,583 | 2016-09-30 |
| 2239 | 2016-09-29 | 248,906,489 | -710,000 | 18.6852 | 1,332,102,583 | 2016-08-31 |
| 2240 | 2016-09-28 | 249,616,489 | 3,510,000 | 18.7385 | 1,332,102,583 | 2016-08-31 |
| 2241 | 2016-09-27 | 246,106,489 | 245,000 | 18.4750 | 1,332,102,583 | 2016-08-31 |
| 2242 | 2016-09-26 | 245,861,489 | 1,961,350 | 18.4566 | 1,332,102,583 | 2016-08-31 |
| 2243 | 2016-09-23 | 243,900,139 | -2,310,000 | 18.3094 | 1,332,102,583 | 2016-08-31 |
| 2244 | 2016-09-22 | 246,210,139 | -395,000 | 18.4828 | 1,332,102,583 | 2016-08-31 |
| 2245 | 2016-09-21 | 246,605,139 | -105,000 | 18.5125 | 1,332,102,583 | 2016-08-31 |
| 2246 | 2016-09-20 | 246,710,139 | -240,000 | 18.5204 | 1,332,102,583 | 2016-08-31 |
| 2247 | 2016-09-19 | 246,950,139 | -945,000 | 18.5384 | 1,332,102,583 | 2016-08-31 |
| 2248 | 2016-09-15 | 247,895,139 | 6,220,000 | 18.6093 | 1,332,102,583 | 2016-08-31 |
| 2249 | 2016-09-14 | 241,675,139 | 1,500,000 | 18.1424 | 1,332,102,583 | 2016-08-31 |
| 2250 | 2016-09-13 | 240,175,139 | 785,000 | 18.0298 | 1,332,102,583 | 2016-08-31 |
| 2251 | 2016-09-12 | 239,390,139 | -735,000 | 17.9708 | 1,332,102,583 | 2016-08-31 |
| 2252 | 2016-09-09 | 240,125,139 | 985,000 | 18.0260 | 1,332,102,583 | 2016-08-31 |
| 2253 | 2016-09-08 | 239,140,139 | 290,000 | 17.9521 | 1,332,102,583 | 2016-08-31 |
| 2254 | 2016-09-07 | 238,850,139 | -5,725,000 | 17.9303 | 1,332,102,583 | 2016-08-31 |
| 2255 | 2016-09-06 | 244,575,139 | -1,460,000 | 18.3601 | 1,332,102,583 | 2016-08-31 |
| 2256 | 2016-09-05 | 246,035,139 | -4,880,000 | 18.4697 | 1,332,102,583 | 2016-08-31 |
| 2257 | 2016-09-02 | 250,915,139 | -1,370,000 | 18.8360 | 1,332,102,583 | 2016-08-31 |
| 2258 | 2016-09-01 | 252,285,139 | 540,000 | 18.9389 | 1,332,102,583 | 2016-08-31 |
| 2259 | 2016-08-31 | 251,745,139 | 380,000 | 18.8983 | 1,332,102,583 | 2016-08-31 |
| 2260 | 2016-08-30 | 251,365,139 | -35,000 | 18.8698 | 1,332,102,583 | 2016-07-31 |
| 2261 | 2016-08-29 | 251,400,139 | 3,185,000 | 18.8724 | 1,332,102,583 | 2016-07-31 |
| 2262 | 2016-08-26 | 248,215,139 | 455,000 | 18.6333 | 1,332,102,583 | 2016-07-31 |
| 2263 | 2016-08-25 | 247,760,139 | 595,000 | 18.5992 | 1,332,102,583 | 2016-07-31 |
| 2264 | 2016-08-24 | 247,165,139 | 155,000 | 18.5545 | 1,332,102,583 | 2016-07-31 |
| 2265 | 2016-08-23 | 247,010,139 | -380,000 | 18.5429 | 1,332,102,583 | 2016-07-31 |
| 2266 | 2016-08-22 | 247,390,139 | 495,000 | 18.5714 | 1,332,102,583 | 2016-07-31 |
| 2267 | 2016-08-19 | 246,895,139 | 525,000 | 18.5342 | 1,332,102,583 | 2016-07-31 |
| 2268 | 2016-08-18 | 246,370,139 | -2,220,000 | 18.4948 | 1,332,102,583 | 2016-07-31 |
| 2269 | 2016-08-17 | 248,590,139 | -4,685,000 | 18.6615 | 1,332,102,583 | 2016-07-31 |
| 2270 | 2016-08-16 | 253,275,139 | -310,000 | 19.0132 | 1,332,102,583 | 2016-07-31 |
| 2271 | 2016-08-15 | 253,585,139 | 340,000 | 19.0365 | 1,332,102,583 | 2016-07-31 |
| 2272 | 2016-08-12 | 253,245,139 | 970,000 | 19.0109 | 1,332,102,583 | 2016-07-31 |
| 2273 | 2016-08-11 | 252,275,139 | 4,130,000 | 18.9381 | 1,332,102,583 | 2016-07-31 |
| 2274 | 2016-08-10 | 248,145,139 | 2,540,000 | 18.6281 | 1,332,102,583 | 2016-07-31 |
| 2275 | 2016-08-09 | 245,605,139 | -795,000 | 18.4374 | 1,332,102,583 | 2016-07-31 |
| 2276 | 2016-08-08 | 246,400,139 | 1,260,000 | 18.4971 | 1,332,102,583 | 2016-07-31 |
| 2277 | 2016-08-05 | 245,140,139 | 485,000 | 18.4025 | 1,332,102,583 | 2016-07-31 |
| 2278 | 2016-08-04 | 244,655,139 | 5,000 | 18.3661 | 1,332,102,583 | 2016-07-31 |
| 2279 | 2016-08-03 | 244,650,139 | -1,725,000 | 18.3657 | 1,332,102,583 | 2016-07-31 |
| 2280 | 2016-08-02 | 246,375,139 | 0 | 18.4952 | 1,332,102,583 | 2016-07-31 |
| 2281 | 2016-08-01 | 246,375,139 | 610,000 | 18.4952 | 1,332,102,583 | 2016-07-31 |
| 2282 | 2016-07-29 | 245,765,139 | 1,395,000 | 18.4494 | 1,332,102,583 | 2016-06-30 |
| 2283 | 2016-07-28 | 244,370,139 | 640,000 | 18.3447 | 1,332,102,583 | 2016-06-30 |
| 2284 | 2016-07-27 | 243,730,139 | 3,510,000 | 18.2966 | 1,332,102,583 | 2016-06-30 |
| 2285 | 2016-07-26 | 240,220,139 | -595,000 | 18.0332 | 1,332,102,583 | 2016-06-30 |
| 2286 | 2016-07-25 | 240,815,139 | -2,560,000 | 18.0778 | 1,332,102,583 | 2016-06-30 |
| 2287 | 2016-07-22 | 243,375,139 | 580,000 | 18.2700 | 1,332,102,583 | 2016-06-30 |
| 2288 | 2016-07-21 | 242,795,139 | 630,000 | 18.2265 | 1,332,102,583 | 2016-06-30 |
| 2289 | 2016-07-20 | 242,165,139 | 70,000 | 18.1792 | 1,332,102,583 | 2016-06-30 |
| 2290 | 2016-07-19 | 242,095,139 | 535,000 | 18.1739 | 1,332,102,583 | 2016-06-30 |
| 2291 | 2016-07-18 | 241,560,139 | 1,055,000 | 18.1337 | 1,332,102,583 | 2016-06-30 |
| 2292 | 2016-07-15 | 240,505,139 | 230,000 | 18.0546 | 1,332,102,583 | 2016-06-30 |
| 2293 | 2016-07-14 | 240,275,139 | 300,000 | 18.0373 | 1,332,102,583 | 2016-06-30 |
| 2294 | 2016-07-13 | 239,975,139 | 105,000 | 18.0148 | 1,332,102,583 | 2016-06-30 |
| 2295 | 2016-07-12 | 239,870,139 | 30,000 | 18.0069 | 1,332,102,583 | 2016-06-30 |
| 2296 | 2016-07-11 | 239,840,139 | 420,000 | 18.0046 | 1,332,102,583 | 2016-06-30 |
| 2297 | 2016-07-08 | 239,420,139 | 2,910,000 | 17.9731 | 1,332,102,583 | 2016-06-30 |
| 2298 | 2016-07-07 | 236,510,139 | -5,310,000 | 17.7546 | 1,332,102,583 | 2016-06-30 |
| 2299 | 2016-07-06 | 241,820,139 | -1,105,000 | 18.1533 | 1,332,102,583 | 2016-06-30 |
| 2300 | 2016-07-05 | 242,925,139 | -430,000 | 18.2362 | 1,332,102,583 | 2016-06-30 |
| 2301 | 2016-07-04 | 243,355,139 | -1,785,000 | 18.2685 | 1,332,102,583 | 2016-06-30 |
| 2302 | 2016-06-30 | 245,140,139 | -15,000 | 18.4025 | 1,332,102,583 | 2016-06-30 |
| 2303 | 2016-06-29 | 245,155,139 | 1,655,000 | 18.4036 | 1,332,102,583 | 2016-05-31 |
| 2304 | 2016-06-28 | 243,500,139 | 1,985,000 | 18.2794 | 1,332,102,583 | 2016-05-31 |
| 2305 | 2016-06-27 | 241,515,139 | 2,355,000 | 18.1304 | 1,332,102,583 | 2016-05-31 |
| 2306 | 2016-06-24 | 239,160,139 | 1,740,000 | 17.9536 | 1,332,102,583 | 2016-05-31 |
| 2307 | 2016-06-23 | 237,420,139 | 60,000 | 17.8230 | 1,332,102,583 | 2016-05-31 |
| 2308 | 2016-06-22 | 237,360,139 | -185,000 | 17.8185 | 1,332,102,583 | 2016-05-31 |
| 2309 | 2016-06-21 | 237,545,139 | 530,000 | 17.8323 | 1,332,102,583 | 2016-05-31 |
| 2310 | 2016-06-20 | 237,015,139 | 395,000 | 17.7926 | 1,332,102,583 | 2016-05-31 |
| 2311 | 2016-06-17 | 236,620,139 | -2,385,000 | 17.7629 | 1,332,102,583 | 2016-05-31 |
| 2312 | 2016-06-16 | 239,005,139 | 1,030,000 | 17.9419 | 1,332,102,583 | 2016-05-31 |
| 2313 | 2016-06-15 | 237,975,139 | 3,240,000 | 17.8646 | 1,332,102,583 | 2016-05-31 |
| 2314 | 2016-06-14 | 234,735,139 | -720,000 | 17.6214 | 1,332,102,583 | 2016-05-31 |
| 2315 | 2016-06-13 | 235,455,139 | 4,085,000 | 17.6755 | 1,332,102,583 | 2016-05-31 |
| 2316 | 2016-06-10 | 231,370,139 | -2,220,534 | 17.3688 | 1,332,102,583 | 2016-05-31 |
| 2317 | 2016-06-08 | 233,590,673 | 1,435,000 | 17.5355 | 1,332,102,583 | 2016-05-31 |
| 2318 | 2016-06-07 | 232,155,673 | 1,785,000 | 17.4278 | 1,332,102,583 | 2016-05-31 |
| 2319 | 2016-06-06 | 230,370,673 | -3,525,000 | 17.2938 | 1,332,102,583 | 2016-05-31 |
| 2320 | 2016-06-03 | 233,895,673 | 245,000 | 17.5584 | 1,332,102,583 | 2016-05-31 |
| 2321 | 2016-06-02 | 233,650,673 | 155,000 | 17.5400 | 1,332,102,583 | 2016-05-31 |
| 2322 | 2016-06-01 | 233,495,673 | 190,000 | 17.5284 | 1,332,102,583 | 2016-05-31 |
| 2323 | 2016-05-31 | 233,305,673 | -50,000 | 17.5141 | 1,332,102,583 | 2016-05-31 |
| 2324 | 2016-05-30 | 233,355,673 | 0 | 17.5178 | 1,332,102,583 | 2016-04-30 |
| 2325 | 2016-05-27 | 233,355,673 | 595,000 | 17.5178 | 1,332,102,583 | 2016-04-30 |
| 2326 | 2016-05-26 | 232,760,673 | 405,000 | 17.4732 | 1,332,102,583 | 2016-04-30 |
| 2327 | 2016-05-25 | 232,355,673 | 0 | 17.4428 | 1,332,102,583 | 2016-04-30 |
| 2328 | 2016-05-24 | 232,355,673 | 65,000 | 17.4428 | 1,332,102,583 | 2016-04-30 |
| 2329 | 2016-05-23 | 232,290,673 | -10,000 | 17.4379 | 1,332,102,583 | 2016-04-30 |
| 2330 | 2016-05-20 | 232,300,673 | 150,000 | 17.4386 | 1,332,102,583 | 2016-04-30 |
| 2331 | 2016-05-19 | 232,150,673 | 525,000 | 17.4274 | 1,332,102,583 | 2016-04-30 |
| 2332 | 2016-05-18 | 231,625,673 | 15,000 | 17.3880 | 1,332,102,583 | 2016-04-30 |
| 2333 | 2016-05-17 | 231,610,673 | 0 | 17.3868 | 1,332,102,583 | 2016-04-30 |
| 2334 | 2016-05-16 | 231,610,673 | 0 | 17.3868 | 1,332,102,583 | 2016-04-30 |
| 2335 | 2016-05-13 | 231,610,673 | 290,000 | 17.3868 | 1,332,102,583 | 2016-04-30 |
| 2336 | 2016-05-12 | 231,320,673 | 475,000 | 17.3651 | 1,332,102,583 | 2016-04-30 |
| 2337 | 2016-05-11 | 230,845,673 | 255,000 | 17.3294 | 1,332,102,583 | 2016-04-30 |
| 2338 | 2016-05-10 | 230,590,673 | -130,000 | 17.3103 | 1,332,102,583 | 2016-04-30 |
| 2339 | 2016-05-09 | 230,720,673 | 190,000 | 17.3200 | 1,332,102,583 | 2016-04-30 |
| 2340 | 2016-05-06 | 230,530,673 | 195,000 | 17.3058 | 1,332,102,583 | 2016-04-30 |
| 2341 | 2016-05-05 | 230,335,673 | 345,000 | 17.2911 | 1,332,102,583 | 2016-04-30 |
| 2342 | 2016-05-04 | 229,990,673 | 515,000 | 17.2652 | 1,332,102,583 | 2016-04-30 |
| 2343 | 2016-05-03 | 229,475,673 | 2,385,000 | 17.2266 | 1,332,102,583 | 2016-04-30 |
| 2344 | 2016-04-29 | 227,090,673 | 1,100,000 | 17.0475 | 1,332,102,583 | 2016-04-01 |
| 2345 | 2016-04-28 | 225,990,673 | 360,000 | 16.9650 | 1,332,102,583 | 2016-04-01 |
| 2346 | 2016-04-27 | 225,630,673 | -375,000 | 16.9379 | 1,332,102,583 | 2016-04-01 |
| 2347 | 2016-04-26 | 226,005,673 | -80,000 | 16.9661 | 1,332,102,583 | 2016-04-01 |
| 2348 | 2016-04-25 | 226,085,673 | 490,000 | 16.9721 | 1,332,102,583 | 2016-04-01 |
| 2349 | 2016-04-22 | 225,595,673 | -425,000 | 16.9353 | 1,332,102,583 | 2016-04-01 |
| 2350 | 2016-04-21 | 226,020,673 | -340,000 | 16.9672 | 1,332,102,583 | 2016-04-01 |
| 2351 | 2016-04-20 | 226,360,673 | 565,000 | 16.9927 | 1,332,102,583 | 2016-04-01 |
| 2352 | 2016-04-19 | 225,795,673 | 3,350,213 | 16.9503 | 1,332,102,583 | 2016-04-01 |
| 2353 | 2016-04-18 | 222,445,460 | 70,000 | 16.6988 | 1,332,102,583 | 2016-04-01 |
| 2354 | 2016-04-15 | 222,375,460 | 235,000 | 16.6936 | 1,332,102,583 | 2016-04-01 |
| 2355 | 2016-04-14 | 222,140,460 | 90,000 | 16.6759 | 1,332,102,583 | 2016-04-01 |
| 2356 | 2016-04-13 | 222,050,460 | -60,000 | 16.6692 | 1,332,102,583 | 2016-04-01 |
| 2357 | 2016-04-12 | 222,110,460 | -45,000 | 16.6737 | 1,332,102,583 | 2016-04-01 |
| 2358 | 2016-04-11 | 222,155,460 | 1,040,000 | 16.6771 | 1,332,102,583 | 2016-04-01 |
| 2359 | 2016-04-08 | 221,115,460 | 620,000 | 16.5990 | 1,332,102,583 | 2016-04-01 |
| 2360 | 2016-04-07 | 220,495,460 | -730,000 | 16.5524 | 1,332,102,583 | 2016-04-01 |
| 2361 | 2016-04-06 | 221,225,460 | 135,000 | 16.6072 | 1,332,102,583 | 2016-04-01 |
| 2362 | 2016-04-05 | 221,090,460 | 1,730,000 | 16.5971 | 1,332,102,583 | 2016-04-01 |
| 2363 | 2016-04-01 | 219,360,460 | 3,470,000 | 16.4672 | 1,332,102,583 | 2016-04-01 |
| 2364 | 2016-03-31 | 215,890,460 | 175,000 | 16.2194 | 1,331,062,583 | 2016-03-31 |
| 2365 | 2016-03-30 | 215,715,460 | 30,000 | 16.2063 | 1,331,062,583 | 2016-02-29 |
| 2366 | 2016-03-29 | 215,685,460 | -5,000 | 16.2040 | 1,331,062,583 | 2016-02-29 |
| 2367 | 2016-03-24 | 215,690,460 | 335,000 | 16.2044 | 1,331,062,583 | 2016-02-29 |
| 2368 | 2016-03-23 | 215,355,460 | -540,000 | 16.1792 | 1,331,062,583 | 2016-02-29 |
| 2369 | 2016-03-22 | 215,895,460 | 490,000 | 16.2198 | 1,331,062,583 | 2016-02-29 |
| 2370 | 2016-03-21 | 215,405,460 | -40,000 | 16.1830 | 1,331,062,583 | 2016-02-29 |
| 2371 | 2016-03-18 | 215,445,460 | 30,000 | 16.1860 | 1,331,062,583 | 2016-02-29 |
| 2372 | 2016-03-17 | 215,415,460 | -40,000 | 16.1837 | 1,331,062,583 | 2016-02-29 |
| 2373 | 2016-03-16 | 215,455,460 | 0 | 16.1867 | 1,331,062,583 | 2016-02-29 |
| 2374 | 2016-03-15 | 215,455,460 | 755,000 | 16.1867 | 1,331,062,583 | 2016-02-29 |
| 2375 | 2016-03-14 | 214,700,460 | -295,000 | 16.1300 | 1,331,062,583 | 2016-02-29 |
| 2376 | 2016-03-11 | 214,995,460 | 0 | 16.1522 | 1,331,062,583 | 2016-02-29 |
| 2377 | 2016-03-10 | 214,995,460 | 0 | 16.1522 | 1,331,062,583 | 2016-02-29 |
| 2378 | 2016-03-09 | 214,995,460 | 100,000 | 16.1522 | 1,331,062,583 | 2016-02-29 |
| 2379 | 2016-03-08 | 214,895,460 | -745,000 | 16.1447 | 1,331,062,583 | 2016-02-29 |
| 2380 | 2016-03-07 | 215,640,460 | -20,000 | 16.2006 | 1,331,062,583 | 2016-02-29 |
| 2381 | 2016-03-04 | 215,660,460 | 10,000 | 16.2021 | 1,331,062,583 | 2016-02-29 |
| 2382 | 2016-03-03 | 215,650,460 | 2,025,000 | 16.2014 | 1,331,062,583 | 2016-02-29 |
| 2383 | 2016-03-02 | 213,625,460 | 115,000 | 16.0492 | 1,331,062,583 | 2016-02-29 |
| 2384 | 2016-03-01 | 213,510,460 | 0 | 16.0406 | 1,331,062,583 | 2016-02-29 |
| 2385 | 2016-02-29 | 213,510,460 | 30,000 | 16.0406 | 1,331,062,583 | 2016-02-29 |
| 2386 | 2016-02-26 | 213,480,460 | 0 | 16.0383 | 1,331,062,583 | 2016-01-31 |
| 2387 | 2016-02-25 | 213,480,460 | 0 | 16.0383 | 1,331,062,583 | 2016-01-31 |
| 2388 | 2016-02-24 | 213,480,460 | 80,000 | 16.0383 | 1,331,062,583 | 2016-01-31 |
| 2389 | 2016-02-23 | 213,400,460 | -25,000 | 16.0323 | 1,331,062,583 | 2016-01-31 |
| 2390 | 2016-02-22 | 213,425,460 | 0 | 16.0342 | 1,331,062,583 | 2016-01-31 |
| 2391 | 2016-02-19 | 213,425,460 | 0 | 16.0342 | 1,331,062,583 | 2016-01-31 |
| 2392 | 2016-02-18 | 213,425,460 | -80,000 | 16.0342 | 1,331,062,583 | 2016-01-31 |
| 2393 | 2016-02-17 | 213,505,460 | 10,000 | 16.0402 | 1,331,062,583 | 2016-01-31 |
| 2394 | 2016-02-16 | 213,495,460 | 40,000 | 16.0395 | 1,331,062,583 | 2016-01-31 |
| 2395 | 2016-02-15 | 213,455,460 | -340,000 | 16.0365 | 1,331,062,583 | 2016-01-31 |
| 2396 | 2016-02-12 | 213,795,460 | 0 | 16.0620 | 1,331,062,583 | 2016-01-31 |
| 2397 | 2016-02-11 | 213,795,460 | 0 | 16.0620 | 1,331,062,583 | 2016-01-31 |
| 2398 | 2016-02-05 | 213,795,460 | -140,000 | 16.0620 | 1,331,062,583 | 2016-01-31 |
| 2399 | 2016-02-04 | 213,935,460 | -380,000 | 16.0725 | 1,331,062,583 | 2016-01-31 |
| 2400 | 2016-02-03 | 214,315,460 | -5,000 | 16.1011 | 1,331,062,583 | 2016-01-31 |
| 2401 | 2016-02-02 | 214,320,460 | 1,785,000 | 16.1015 | 1,331,062,583 | 2016-01-31 |
| 2402 | 2016-02-01 | 212,535,460 | 3,325,000 | 15.9674 | 1,331,062,583 | 2016-01-31 |
| 2403 | 2016-01-29 | 209,210,460 | 50,000 | 15.7176 | 1,331,062,583 | 2015-12-31 |
| 2404 | 2016-01-28 | 209,160,460 | -2,555,000 | 15.7138 | 1,331,062,583 | 2015-12-31 |
| 2405 | 2016-01-27 | 211,715,460 | -1,560,000 | 15.9057 | 1,331,062,583 | 2015-12-31 |
| 2406 | 2016-01-26 | 213,275,460 | 1,705,000 | 16.0229 | 1,331,062,583 | 2015-12-31 |
| 2407 | 2016-01-25 | 211,570,460 | 2,655,000 | 15.8949 | 1,331,062,583 | 2015-12-31 |
| 2408 | 2016-01-22 | 208,915,460 | -10,000 | 15.6954 | 1,331,062,583 | 2015-12-31 |
| 2409 | 2016-01-21 | 208,925,460 | -230,000 | 15.6961 | 1,331,062,583 | 2015-12-31 |
| 2410 | 2016-01-20 | 209,155,460 | 95,000 | 15.7134 | 1,331,062,583 | 2015-12-31 |
| 2411 | 2016-01-19 | 209,060,460 | -35,000 | 15.7063 | 1,331,062,583 | 2015-12-31 |
| 2412 | 2016-01-18 | 209,095,460 | -260,000 | 15.7089 | 1,331,062,583 | 2015-12-31 |
| 2413 | 2016-01-15 | 209,355,460 | -4,390,000 | 15.7284 | 1,331,062,583 | 2015-12-31 |
| 2414 | 2016-01-14 | 213,745,460 | 825,000 | 16.0583 | 1,331,062,583 | 2015-12-31 |
| 2415 | 2016-01-13 | 212,920,460 | 1,805,000 | 15.9963 | 1,331,062,583 | 2015-12-31 |
| 2416 | 2016-01-12 | 211,115,460 | 115,000 | 15.8607 | 1,331,062,583 | 2015-12-31 |
| 2417 | 2016-01-11 | 211,000,460 | -535,000 | 15.8520 | 1,331,062,583 | 2015-12-31 |
| 2418 | 2016-01-08 | 211,535,460 | -5,000 | 15.8922 | 1,331,062,583 | 2015-12-31 |
| 2419 | 2016-01-07 | 211,540,460 | -220,000 | 15.8926 | 1,331,062,583 | 2015-12-31 |
| 2420 | 2016-01-06 | 211,760,460 | 45,000 | 15.9091 | 1,331,062,583 | 2015-12-31 |
| 2421 | 2016-01-05 | 211,715,460 | 340,000 | 15.9057 | 1,331,062,583 | 2015-12-31 |
| 2422 | 2016-01-04 | 211,375,460 | -70,000 | 15.8802 | 1,331,062,583 | 2015-12-31 |
| 2423 | 2015-12-31 | 211,445,460 | 0 | 15.8855 | 1,331,062,583 | 2015-12-31 |
| 2424 | 2015-12-30 | 211,445,460 | -1,285,000 | 16.2825 | 1,298,602,583 | 2015-11-30 |
| 2425 | 2015-12-29 | 212,730,460 | -370,000 | 16.3815 | 1,298,602,583 | 2015-11-30 |
| 2426 | 2015-12-28 | 213,100,460 | -1,135,000 | 16.4100 | 1,298,602,583 | 2015-11-30 |
| 2427 | 2015-12-24 | 214,235,460 | 0 | 16.4974 | 1,298,602,583 | 2015-11-30 |
| 2428 | 2015-12-23 | 214,235,460 | -600,000 | 16.4974 | 1,298,602,583 | 2015-11-30 |
| 2429 | 2015-12-22 | 214,835,460 | 0 | 16.5436 | 1,298,602,583 | 2015-11-30 |
| 2430 | 2015-12-21 | 214,835,460 | -40,000 | 16.5436 | 1,298,602,583 | 2015-11-30 |
| 2431 | 2015-12-18 | 214,875,460 | -700,000 | 16.5467 | 1,298,602,583 | 2015-11-30 |
| 2432 | 2015-12-17 | 215,575,460 | -100,000 | 16.6006 | 1,298,602,583 | 2015-11-30 |
| 2433 | 2015-12-16 | 215,675,460 | -725,000 | 16.6083 | 1,298,602,583 | 2015-11-30 |
| 2434 | 2015-12-15 | 216,400,460 | 0 | 16.6641 | 1,298,602,583 | 2015-11-30 |
| 2435 | 2015-12-14 | 216,400,460 | -570,000 | 16.6641 | 1,298,602,583 | 2015-11-30 |
| 2436 | 2015-12-11 | 216,970,460 | 0 | 16.7080 | 1,298,602,583 | 2015-11-30 |
| 2437 | 2015-12-10 | 216,970,460 | -350,000 | 16.7080 | 1,298,602,583 | 2015-11-30 |
| 2438 | 2015-12-09 | 217,320,460 | 0 | 16.7349 | 1,298,602,583 | 2015-11-30 |
| 2439 | 2015-12-08 | 217,320,460 | -100,000 | 16.7349 | 1,298,602,583 | 2015-11-30 |
| 2440 | 2015-12-07 | 217,420,460 | -415,000 | 16.7426 | 1,298,602,583 | 2015-11-30 |
| 2441 | 2015-12-04 | 217,835,460 | -425,000 | 16.7746 | 1,298,602,583 | 2015-11-30 |
| 2442 | 2015-12-03 | 218,260,460 | -10,000 | 16.8073 | 1,298,602,583 | 2015-11-30 |
| 2443 | 2015-12-02 | 218,270,460 | 0 | 16.8081 | 1,298,602,583 | 2015-11-30 |
| 2444 | 2015-12-01 | 218,270,460 | -70,000 | 16.8081 | 1,298,602,583 | 2015-11-30 |
| 2445 | 2015-11-30 | 218,340,460 | -30,000 | 16.8135 | 1,298,602,583 | 2015-11-30 |
| 2446 | 2015-11-27 | 218,370,460 | 25,000 | 16.8158 | 1,298,602,583 | 2015-10-31 |
| 2447 | 2015-11-26 | 218,345,460 | -555,000 | 16.8139 | 1,298,602,583 | 2015-10-31 |
| 2448 | 2015-11-25 | 218,900,460 | -100,000 | 16.8566 | 1,298,602,583 | 2015-10-31 |
| 2449 | 2015-11-24 | 219,000,460 | -210,000 | 16.8643 | 1,298,602,583 | 2015-10-31 |
| 2450 | 2015-11-23 | 219,210,460 | -10,000 | 16.8805 | 1,298,602,583 | 2015-10-31 |
| 2451 | 2015-11-20 | 219,220,460 | -180,000 | 16.8813 | 1,298,602,583 | 2015-10-31 |
| 2452 | 2015-11-19 | 219,400,460 | 0 | 16.8951 | 1,298,602,583 | 2015-10-31 |
| 2453 | 2015-11-18 | 219,400,460 | -80,000 | 16.8951 | 1,298,602,583 | 2015-10-31 |
| 2454 | 2015-11-17 | 219,480,460 | -5,000 | 16.9013 | 1,298,602,583 | 2015-10-31 |
| 2455 | 2015-11-16 | 219,485,460 | -80,000 | 16.9017 | 1,298,602,583 | 2015-10-31 |
| 2456 | 2015-11-13 | 219,565,460 | 305,000 | 16.9078 | 1,298,602,583 | 2015-10-31 |
| 2457 | 2015-11-12 | 219,260,460 | -20,000 | 16.8843 | 1,298,602,583 | 2015-10-31 |
| 2458 | 2015-11-11 | 219,280,460 | 120,000 | 16.8859 | 1,298,602,583 | 2015-10-31 |
| 2459 | 2015-11-10 | 219,160,460 | -180,000 | 16.8766 | 1,298,602,583 | 2015-10-31 |
| 2460 | 2015-11-09 | 219,340,460 | 0 | 16.8905 | 1,298,602,583 | 2015-10-31 |
| 2461 | 2015-11-06 | 219,340,460 | 25,000 | 16.8905 | 1,298,602,583 | 2015-10-31 |
| 2462 | 2015-11-05 | 219,315,460 | 0 | 16.8886 | 1,298,602,583 | 2015-10-31 |
| 2463 | 2015-11-04 | 219,315,460 | -30,000 | 16.8886 | 1,298,602,583 | 2015-10-31 |
| 2464 | 2015-11-03 | 219,345,460 | -270,000 | 16.8909 | 1,298,602,583 | 2015-10-31 |
| 2465 | 2015-11-02 | 219,615,460 | -3,175,000 | 16.9117 | 1,298,602,583 | 2015-10-31 |
| 2466 | 2015-10-30 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2467 | 2015-10-29 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2468 | 2015-10-28 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2469 | 2015-10-27 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2470 | 2015-10-26 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2471 | 2015-10-23 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2472 | 2015-10-22 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2473 | 2015-10-20 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2474 | 2015-10-19 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2475 | 2015-10-16 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2476 | 2015-10-15 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2477 | 2015-10-14 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2478 | 2015-10-13 | 222,790,460 | 0 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2479 | 2015-10-12 | 222,790,460 | 80,000 | 17.1562 | 1,298,602,583 | 2015-09-30 |
| 2480 | 2015-10-09 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2481 | 2015-10-08 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2482 | 2015-10-07 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2483 | 2015-10-06 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2484 | 2015-10-05 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2485 | 2015-10-02 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2486 | 2015-09-30 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-09-30 |
| 2487 | 2015-09-29 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2488 | 2015-09-25 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2489 | 2015-09-24 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2490 | 2015-09-23 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2491 | 2015-09-22 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2492 | 2015-09-21 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2493 | 2015-09-18 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2494 | 2015-09-17 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2495 | 2015-09-16 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2496 | 2015-09-15 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2497 | 2015-09-14 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2498 | 2015-09-11 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2499 | 2015-09-10 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2500 | 2015-09-09 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2501 | 2015-09-08 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2502 | 2015-09-07 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2503 | 2015-09-04 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2504 | 2015-09-02 | 222,710,460 | 0 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2505 | 2015-09-01 | 222,710,460 | -700,000 | 17.1500 | 1,298,602,583 | 2015-08-31 |
| 2506 | 2015-08-31 | 223,410,460 | -775,000 | 17.2039 | 1,298,602,583 | 2015-08-31 |
| 2507 | 2015-08-28 | 224,185,460 | -515,000 | 17.2636 | 1,298,602,583 | 2015-07-31 |
| 2508 | 2015-08-27 | 224,700,460 | 100,000 | 17.3033 | 1,298,602,583 | 2015-07-31 |
| 2509 | 2015-08-26 | 224,600,460 | 1,390,000 | 17.2956 | 1,298,602,583 | 2015-07-31 |
| 2510 | 2015-08-25 | 223,210,460 | 595,000 | 17.1885 | 1,298,602,583 | 2015-07-31 |
| 2511 | 2015-08-24 | 222,615,460 | -45,000 | 17.1427 | 1,298,602,583 | 2015-07-31 |
| 2512 | 2015-08-21 | 222,660,460 | -45,000 | 17.1462 | 1,298,602,583 | 2015-07-31 |
| 2513 | 2015-08-20 | 222,705,460 | 3,440,000 | 17.1496 | 1,298,602,583 | 2015-07-31 |
| 2514 | 2015-08-19 | 219,265,460 | 120,000 | 16.8847 | 1,298,602,583 | 2015-07-31 |
| 2515 | 2015-08-18 | 219,145,460 | -45,000 | 16.8755 | 1,298,602,583 | 2015-07-31 |
| 2516 | 2015-08-17 | 219,190,460 | 335,000 | 16.8789 | 1,298,602,583 | 2015-07-31 |
| 2517 | 2015-08-14 | 218,855,460 | 330,000 | 16.8532 | 1,298,602,583 | 2015-07-31 |
| 2518 | 2015-08-13 | 218,525,460 | 60,000 | 16.8277 | 1,298,602,583 | 2015-07-31 |
| 2519 | 2015-08-12 | 218,465,460 | 0 | 16.8231 | 1,298,602,583 | 2015-07-31 |
| 2520 | 2015-08-11 | 218,465,460 | -10,000 | 16.8231 | 1,298,602,583 | 2015-07-31 |
| 2521 | 2015-08-10 | 218,475,460 | -200,000 | 16.8239 | 1,298,602,583 | 2015-07-31 |
| 2522 | 2015-08-07 | 218,675,460 | 660,000 | 16.8393 | 1,298,602,583 | 2015-07-31 |
| 2523 | 2015-08-06 | 218,015,460 | -245,000 | 16.7885 | 1,298,602,583 | 2015-07-31 |
| 2524 | 2015-08-05 | 218,260,460 | 270,000 | 16.8073 | 1,298,602,583 | 2015-07-31 |
| 2525 | 2015-08-04 | 217,990,460 | 10,000 | 16.7865 | 1,298,602,583 | 2015-07-31 |
| 2526 | 2015-08-03 | 217,980,460 | 0 | 16.7858 | 1,298,602,583 | 2015-07-31 |
| 2527 | 2015-07-31 | 217,980,460 | 150,000 | 16.7858 | 1,298,602,583 | 2015-07-31 |
| 2528 | 2015-07-30 | 217,830,460 | 255,000 | 16.7742 | 1,298,602,583 | 2015-06-30 |
| 2529 | 2015-07-29 | 217,575,460 | -65,000 | 16.7546 | 1,298,602,583 | 2015-06-30 |
| 2530 | 2015-07-28 | 217,640,460 | 800,000 | 16.7596 | 1,298,602,583 | 2015-06-30 |
| 2531 | 2015-07-27 | 216,840,460 | 710,000 | 16.6980 | 1,298,602,583 | 2015-06-30 |
| 2532 | 2015-07-24 | 216,130,460 | 80,000 | 16.6433 | 1,298,602,583 | 2015-06-30 |
| 2533 | 2015-07-23 | 216,050,460 | -10,000 | 16.6372 | 1,298,602,583 | 2015-06-30 |
| 2534 | 2015-07-22 | 216,060,460 | 1,080,000 | 16.6379 | 1,298,602,583 | 2015-06-30 |
| 2535 | 2015-07-21 | 214,980,460 | -140,000 | 16.5548 | 1,298,602,583 | 2015-06-30 |
| 2536 | 2015-07-20 | 215,120,460 | -15,000 | 16.5655 | 1,298,602,583 | 2015-06-30 |
| 2537 | 2015-07-17 | 215,135,460 | 400,000 | 16.5667 | 1,298,602,583 | 2015-06-30 |
| 2538 | 2015-07-16 | 214,735,460 | 1,360,000 | 16.5359 | 1,298,602,583 | 2015-06-30 |
| 2539 | 2015-07-15 | 213,375,460 | 200,000 | 16.4312 | 1,298,602,583 | 2015-06-30 |
| 2540 | 2015-07-14 | 213,175,460 | 920,000 | 16.4158 | 1,298,602,583 | 2015-06-30 |
| 2541 | 2015-07-13 | 212,255,460 | -1,200,000 | 16.3449 | 1,298,602,583 | 2015-06-30 |
| 2542 | 2015-07-10 | 213,455,460 | 700,000 | 16.4373 | 1,298,602,583 | 2015-06-30 |
| 2543 | 2015-07-09 | 212,755,460 | -910,000 | 16.3834 | 1,298,602,583 | 2015-06-30 |
| 2544 | 2015-07-08 | 213,665,460 | 405,000 | 16.4535 | 1,298,602,583 | 2015-06-30 |
| 2545 | 2015-07-07 | 213,260,460 | 29,680,000 | 16.4223 | 1,298,602,583 | 2015-06-30 |
| 2546 | 2015-07-06 | 183,580,460 | 255,000 | 14.1368 | 1,298,602,583 | 2015-06-30 |
| 2547 | 2015-07-03 | 183,325,460 | 60,000 | 14.1171 | 1,298,602,583 | 2015-06-30 |
| 2548 | 2015-07-02 | 183,265,460 | -140,000 | 14.1125 | 1,298,602,583 | 2015-06-30 |
| 2549 | 2015-06-30 | 183,405,460 | 35,000 | 14.1233 | 1,298,602,583 | 2015-06-30 |
| 2550 | 2015-06-29 | 183,370,460 | -530,000 | 14.1206 | 1,298,602,583 | 2015-05-31 |
| 2551 | 2015-06-26 | 183,900,460 | -890,000 | 14.1614 | 1,298,602,583 | 2015-05-31 |
| 2552 | 2015-06-25 | 184,790,460 | -325,000 | 14.2299 | 1,298,602,583 | 2015-05-31 |
| 2553 | 2015-06-24 | 185,115,460 | -230,000 | 14.2550 | 1,298,602,583 | 2015-05-31 |
| 2554 | 2015-06-23 | 185,345,460 | 2,000,000 | 14.2727 | 1,298,602,583 | 2015-05-31 |
| 2555 | 2015-06-22 | 183,345,460 | -145,000 | 14.1187 | 1,298,602,583 | 2015-05-31 |
| 2556 | 2015-06-19 | 183,490,460 | 355,000 | 14.1298 | 1,298,602,583 | 2015-05-31 |
| 2557 | 2015-06-18 | 183,135,460 | -420,000 | 14.1025 | 1,298,602,583 | 2015-05-31 |
| 2558 | 2015-06-17 | 183,555,460 | -90,000 | 14.1348 | 1,298,602,583 | 2015-05-31 |
| 2559 | 2015-06-16 | 183,645,460 | 70,000 | 14.1418 | 1,298,602,583 | 2015-05-31 |
| 2560 | 2015-06-15 | 183,575,460 | 120,000 | 14.1364 | 1,298,602,583 | 2015-05-31 |
| 2561 | 2015-06-12 | 183,455,460 | 200,000 | 14.1271 | 1,298,602,583 | 2015-05-31 |
| 2562 | 2015-06-11 | 183,255,460 | -370,000 | 14.1117 | 1,298,602,583 | 2015-05-31 |
| 2563 | 2015-06-10 | 183,625,460 | 755,000 | 14.1402 | 1,298,602,583 | 2015-05-31 |
| 2564 | 2015-06-09 | 182,870,460 | 535,000 | 14.0821 | 1,298,602,583 | 2015-05-31 |
| 2565 | 2015-06-08 | 182,335,460 | -640,000 | 14.0409 | 1,298,602,583 | 2015-05-31 |
| 2566 | 2015-06-05 | 182,975,460 | 505,000 | 14.0902 | 1,298,602,583 | 2015-05-31 |
| 2567 | 2015-06-04 | 182,470,460 | 510,000 | 14.0513 | 1,298,602,583 | 2015-05-31 |
| 2568 | 2015-06-03 | 181,960,460 | -580,000 | 14.0120 | 1,298,602,583 | 2015-05-31 |
| 2569 | 2015-06-02 | 182,540,460 | -75,000 | 14.0567 | 1,298,602,583 | 2015-05-31 |
| 2570 | 2015-06-01 | 182,615,460 | -80,000 | 14.0625 | 1,298,602,583 | 2015-05-31 |
| 2571 | 2015-05-29 | 182,695,460 | -180,000 | 14.0686 | 1,298,602,583 | 2015-04-30 |
| 2572 | 2015-05-28 | 182,875,460 | 435,000 | 14.0825 | 1,298,602,583 | 2015-04-30 |
| 2573 | 2015-05-27 | 182,440,460 | 699,762 | 14.0490 | 1,298,602,583 | 2015-04-30 |
| 2574 | 2015-05-26 | 181,740,698 | 655,000 | 13.9951 | 1,298,602,583 | 2015-04-30 |
| 2575 | 2015-05-22 | 181,085,698 | 440,000 | 13.9447 | 1,298,602,583 | 2015-04-30 |
| 2576 | 2015-05-21 | 180,645,698 | -160,000 | 13.9108 | 1,298,602,583 | 2015-04-30 |
| 2577 | 2015-05-20 | 180,805,698 | 2,595,000 | 13.9231 | 1,298,602,583 | 2015-04-30 |
| 2578 | 2015-05-19 | 178,210,698 | 1,085,000 | 13.7233 | 1,298,602,583 | 2015-04-30 |
| 2579 | 2015-05-18 | 177,125,698 | -715,000 | 13.6397 | 1,298,602,583 | 2015-04-30 |
| 2580 | 2015-05-15 | 177,840,698 | -320,000 | 13.6948 | 1,298,602,583 | 2015-04-30 |
| 2581 | 2015-05-14 | 178,160,698 | -374,762 | 13.7194 | 1,298,602,583 | 2015-04-30 |
| 2582 | 2015-05-13 | 178,535,460 | 1,345,000 | 13.7483 | 1,298,602,583 | 2015-04-30 |
| 2583 | 2015-05-12 | 177,190,460 | 1,440,000 | 13.6447 | 1,298,602,583 | 2015-04-30 |
| 2584 | 2015-05-11 | 175,750,460 | -2,445,000 | 13.5338 | 1,298,602,583 | 2015-04-30 |
| 2585 | 2015-05-08 | 178,195,460 | 65,000 | 13.7221 | 1,298,602,583 | 2015-04-30 |
| 2586 | 2015-05-07 | 178,130,460 | 785,000 | 13.7171 | 1,298,602,583 | 2015-04-30 |
| 2587 | 2015-05-06 | 177,345,460 | -660,000 | 13.6566 | 1,298,602,583 | 2015-04-30 |
| 2588 | 2015-05-05 | 178,005,460 | 170,000 | 13.7075 | 1,298,602,583 | 2015-04-30 |
| 2589 | 2015-05-04 | 177,835,460 | 475,000 | 13.6944 | 1,298,602,583 | 2015-04-30 |
| 2590 | 2015-04-30 | 177,360,460 | -9,385,000 | 13.6578 | 1,298,602,583 | 2015-04-30 |
| 2591 | 2015-04-29 | 186,745,460 | -515,000 | 14.3805 | 1,298,602,583 | 2015-03-31 |
| 2592 | 2015-04-28 | 187,260,460 | -1,850,000 | 14.4202 | 1,298,602,583 | 2015-03-31 |
| 2593 | 2015-04-27 | 189,110,460 | 1,030,000 | 14.5626 | 1,298,602,583 | 2015-03-31 |
| 2594 | 2015-04-24 | 188,080,460 | -1,070,000 | 14.4833 | 1,298,602,583 | 2015-03-31 |
| 2595 | 2015-04-23 | 189,150,460 | -605,000 | 14.5657 | 1,298,602,583 | 2015-03-31 |
| 2596 | 2015-04-22 | 189,755,460 | 5,000 | 14.6123 | 1,298,602,583 | 2015-03-31 |
| 2597 | 2015-04-21 | 189,750,460 | -10,000 | 14.6119 | 1,298,602,583 | 2015-03-31 |
| 2598 | 2015-04-20 | 189,760,460 | 325,000 | 14.6127 | 1,298,602,583 | 2015-03-31 |
| 2599 | 2015-04-17 | 189,435,460 | -1,960,000 | 14.5876 | 1,298,602,583 | 2015-03-31 |
| 2600 | 2015-04-16 | 191,395,460 | 290,000 | 14.7386 | 1,298,602,583 | 2015-03-31 |
| 2601 | 2015-04-15 | 191,105,460 | 135,000 | 14.7162 | 1,298,602,583 | 2015-03-31 |
| 2602 | 2015-04-14 | 190,970,460 | -65,000 | 14.7058 | 1,298,602,583 | 2015-03-31 |
| 2603 | 2015-04-13 | 191,035,460 | 2,900,000 | 14.7108 | 1,298,602,583 | 2015-03-31 |
| 2604 | 2015-04-10 | 188,135,460 | -1,540,000 | 14.4875 | 1,298,602,583 | 2015-03-31 |
| 2605 | 2015-04-09 | 189,675,460 | 185,000 | 14.6061 | 1,298,602,583 | 2015-03-31 |
| 2606 | 2015-04-08 | 189,490,460 | -1,565,000 | 14.5919 | 1,298,602,583 | 2015-03-31 |
| 2607 | 2015-04-02 | 191,055,460 | -2,155,000 | 14.7124 | 1,298,602,583 | 2015-03-31 |
| 2608 | 2015-04-01 | 193,210,460 | 15,000 | 14.8783 | 1,298,602,583 | 2015-03-31 |
| 2609 | 2015-03-31 | 193,195,460 | 385,000 | 14.8772 | 1,298,602,583 | 2015-03-31 |
| 2610 | 2015-03-30 | 192,810,460 | -265,000 | 15.4421 | 1,248,602,583 | 2015-02-28 |
| 2611 | 2015-03-27 | 193,075,460 | 1,770,000 | 15.4633 | 1,248,602,583 | 2015-02-28 |
| 2612 | 2015-03-26 | 191,305,460 | 45,000 | 15.3216 | 1,248,602,583 | 2015-02-28 |
| 2613 | 2015-03-25 | 191,260,460 | 760,000 | 15.3180 | 1,248,602,583 | 2015-02-28 |
| 2614 | 2015-03-24 | 190,500,460 | 90,000 | 15.2571 | 1,248,602,583 | 2015-02-28 |
| 2615 | 2015-03-23 | 190,410,460 | 10,000 | 15.2499 | 1,248,602,583 | 2015-02-28 |
| 2616 | 2015-03-20 | 190,400,460 | -105,000 | 15.2491 | 1,248,602,583 | 2015-02-28 |
| 2617 | 2015-03-19 | 190,505,460 | -90,000 | 15.2575 | 1,248,602,583 | 2015-02-28 |
| 2618 | 2015-03-18 | 190,595,460 | 0 | 15.2647 | 1,248,602,583 | 2015-02-28 |
| 2619 | 2015-03-17 | 190,595,460 | 0 | 15.2647 | 1,248,602,583 | 2015-02-28 |
| 2620 | 2015-03-16 | 190,595,460 | 55,000 | 15.2647 | 1,248,602,583 | 2015-02-28 |
| 2621 | 2015-03-13 | 190,540,460 | 5,000 | 15.2603 | 1,248,602,583 | 2015-02-28 |
| 2622 | 2015-03-12 | 190,535,460 | 70,000 | 15.2599 | 1,248,602,583 | 2015-02-28 |
| 2623 | 2015-03-11 | 190,465,460 | 0 | 15.2543 | 1,248,602,583 | 2015-02-28 |
| 2624 | 2015-03-10 | 190,465,460 | 160,000 | 15.2543 | 1,248,602,583 | 2015-02-28 |
| 2625 | 2015-03-09 | 190,305,460 | -45,000 | 15.2415 | 1,248,602,583 | 2015-02-28 |
| 2626 | 2015-03-06 | 190,350,460 | 30,000 | 15.2451 | 1,248,602,583 | 2015-02-28 |
| 2627 | 2015-03-05 | 190,320,460 | 0 | 15.2427 | 1,248,602,583 | 2015-02-28 |
| 2628 | 2015-03-04 | 190,320,460 | 815,000 | 15.2427 | 1,248,602,583 | 2015-02-28 |
| 2629 | 2015-03-03 | 189,505,460 | 0 | 15.1774 | 1,248,602,583 | 2015-02-28 |
| 2630 | 2015-03-02 | 189,505,460 | 0 | 15.1774 | 1,248,602,583 | 2015-02-28 |
| 2631 | 2015-02-27 | 189,505,460 | 0 | 15.1774 | 1,248,602,583 | 2015-01-31 |
| 2632 | 2015-02-26 | 189,505,460 | 0 | 15.1774 | 1,248,602,583 | 2015-01-31 |
| 2633 | 2015-02-25 | 189,505,460 | -25,000 | 15.1774 | 1,248,602,583 | 2015-01-31 |
| 2634 | 2015-02-24 | 189,530,460 | 205,000 | 15.1794 | 1,248,602,583 | 2015-01-31 |
| 2635 | 2015-02-23 | 189,325,460 | -20,000 | 15.1630 | 1,248,602,583 | 2015-01-31 |
| 2636 | 2015-02-18 | 189,345,460 | 0 | 15.1646 | 1,248,602,583 | 2015-01-31 |
| 2637 | 2015-02-17 | 189,345,460 | -15,000 | 15.1646 | 1,248,602,583 | 2015-01-31 |
| 2638 | 2015-02-16 | 189,360,460 | -10,000 | 15.1658 | 1,248,602,583 | 2015-01-31 |
| 2639 | 2015-02-13 | 189,370,460 | -5,000 | 15.1666 | 1,248,602,583 | 2015-01-31 |
| 2640 | 2015-02-12 | 189,375,460 | 50,000 | 15.1670 | 1,248,602,583 | 2015-01-31 |
| 2641 | 2015-02-11 | 189,325,460 | -40,000 | 15.1630 | 1,248,602,583 | 2015-01-31 |
| 2642 | 2015-02-10 | 189,365,460 | 5,000 | 15.1662 | 1,248,602,583 | 2015-01-31 |
| 2643 | 2015-02-09 | 189,360,460 | -5,000 | 15.1658 | 1,248,602,583 | 2015-01-31 |
| 2644 | 2015-02-06 | 189,365,460 | -305,000 | 15.1662 | 1,248,602,583 | 2015-01-31 |
| 2645 | 2015-02-05 | 189,670,460 | 0 | 15.1906 | 1,248,602,583 | 2015-01-31 |
| 2646 | 2015-02-04 | 189,670,460 | 60,000 | 15.1906 | 1,248,602,583 | 2015-01-31 |
| 2647 | 2015-02-03 | 189,610,460 | 0 | 15.1858 | 1,248,602,583 | 2015-01-31 |
| 2648 | 2015-02-02 | 189,610,460 | -5,000 | 15.1858 | 1,248,602,583 | 2015-01-31 |
| 2649 | 2015-01-30 | 189,615,460 | -105,000 | 15.1862 | 1,248,602,583 | 2014-12-31 |
| 2650 | 2015-01-29 | 189,720,460 | 95,000 | 15.1946 | 1,248,602,583 | 2014-12-31 |
| 2651 | 2015-01-28 | 189,625,460 | -120,000 | 15.1870 | 1,248,602,583 | 2014-12-31 |
| 2652 | 2015-01-27 | 189,745,460 | -345,000 | 15.1966 | 1,248,602,583 | 2014-12-31 |
| 2653 | 2015-01-26 | 190,090,460 | -3,580,000 | 15.2243 | 1,248,602,583 | 2014-12-31 |
| 2654 | 2015-01-23 | 193,670,460 | -3,715,000 | 15.5110 | 1,248,602,583 | 2014-12-31 |
| 2655 | 2015-01-22 | 197,385,460 | -2,275,000 | 15.8085 | 1,248,602,583 | 2014-12-31 |
| 2656 | 2015-01-21 | 199,660,460 | -740,000 | 15.9907 | 1,248,602,583 | 2014-12-31 |
| 2657 | 2015-01-20 | 200,400,460 | -920,000 | 16.0500 | 1,248,602,583 | 2014-12-31 |
| 2658 | 2015-01-19 | 201,320,460 | -985,000 | 16.1237 | 1,248,602,583 | 2014-12-31 |
| 2659 | 2015-01-16 | 202,305,460 | 1,290,000 | 16.2026 | 1,248,602,583 | 2014-12-31 |
| 2660 | 2015-01-15 | 201,015,460 | 1,105,000 | 16.0992 | 1,248,602,583 | 2014-12-31 |
| 2661 | 2015-01-14 | 199,910,460 | 6,915,000 | 16.0107 | 1,248,602,583 | 2014-12-31 |
| 2662 | 2015-01-13 | 192,995,460 | 2,020,000 | 15.4569 | 1,248,602,583 | 2014-12-31 |
| 2663 | 2015-01-12 | 190,975,460 | 995,000 | 15.2951 | 1,248,602,583 | 2014-12-31 |
| 2664 | 2015-01-09 | 189,980,460 | 125,000 | 15.2154 | 1,248,602,583 | 2014-12-31 |
| 2665 | 2015-01-08 | 189,855,460 | -560,000 | 15.2054 | 1,248,602,583 | 2014-12-31 |
| 2666 | 2015-01-07 | 190,415,460 | 1,585,000 | 15.2503 | 1,248,602,583 | 2014-12-31 |
| 2667 | 2015-01-06 | 188,830,460 | 555,000 | 15.1233 | 1,248,602,583 | 2014-12-31 |
| 2668 | 2015-01-05 | 188,275,460 | 1,755,000 | 15.0789 | 1,248,602,583 | 2014-12-31 |
| 2669 | 2015-01-02 | 186,520,460 | 190,000 | 14.9383 | 1,248,602,583 | 2014-12-31 |
| 2670 | 2014-12-31 | 186,330,460 | 0 | 14.9231 | 1,248,602,583 | 2014-12-31 |
| 2671 | 2014-12-30 | 186,330,460 | 4,160,000 | 14.9231 | 1,248,602,583 | 2014-12-02 |
| 2672 | 2014-12-29 | 182,170,460 | 75,000 | 14.5899 | 1,248,602,583 | 2014-12-02 |
| 2673 | 2014-12-24 | 182,095,460 | 0 | 14.5839 | 1,248,602,583 | 2014-12-02 |
| 2674 | 2014-12-23 | 182,095,460 | 1,180,000 | 14.5839 | 1,248,602,583 | 2014-12-02 |
| 2675 | 2014-12-22 | 180,915,460 | 2,105,000 | 14.4894 | 1,248,602,583 | 2014-12-02 |
| 2676 | 2014-12-19 | 178,810,460 | 3,595,000 | 14.3208 | 1,248,602,583 | 2014-12-02 |
| 2677 | 2014-12-18 | 175,215,460 | 675,000 | 14.0329 | 1,248,602,583 | 2014-12-02 |
| 2678 | 2014-12-17 | 174,540,460 | 6,975,000 | 13.9789 | 1,248,602,583 | 2014-12-02 |
| 2679 | 2014-12-16 | 167,565,460 | 995,000 | 13.4202 | 1,248,602,583 | 2014-12-02 |
| 2680 | 2014-12-15 | 166,570,460 | 9,640,000 | 13.3406 | 1,248,602,583 | 2014-12-02 |
| 2681 | 2014-12-12 | 156,930,460 | 14,190,000 | 12.5685 | 1,248,602,583 | 2014-12-02 |
| 2682 | 2014-12-11 | 142,740,460 | 160,000 | 11.4320 | 1,248,602,583 | 2014-12-02 |
| 2683 | 2014-12-10 | 142,580,460 | 9,490,000 | 11.4192 | 1,248,602,583 | 2014-12-02 |
| 2684 | 2014-12-09 | 133,090,460 | 3,975,000 | 10.6592 | 1,248,602,583 | 2014-12-02 |
| 2685 | 2014-12-08 | 129,115,460 | 2,957,000 | 10.3408 | 1,248,602,583 | 2014-12-02 |
| 2686 | 2014-12-05 | 126,158,460 | 7,700,000 | 10.1040 | 1,248,602,583 | 2014-12-02 |
| 2687 | 2014-12-04 | 118,458,460 | 70,000 | 9.4873 | 1,248,602,583 | 2014-12-02 |
| 2688 | 2014-12-03 | 118,388,460 | 8,935,000 | 9.4817 | 1,248,602,583 | 2014-12-02 |
| 2689 | 2014-12-02 | 109,453,460 | 1,940,000 | 8.7661 | 1,248,602,583 | 2014-12-02 |
| 2690 | 2014-12-01 | 107,513,460 | -110,000 | 10.3318 | 1,040,602,583 | 2014-11-30 |
| 2691 | 2014-11-28 | 107,623,460 | 515,000 | 10.3424 | 1,040,602,583 | 2014-10-31 |
| 2692 | 2014-11-27 | 107,108,460 | 470,000 | 10.2929 | 1,040,602,583 | 2014-10-31 |
| 2693 | 2014-11-26 | 106,638,460 | -1,360,000 | 10.2478 | 1,040,602,583 | 2014-10-31 |
| 2694 | 2014-11-25 | 107,998,460 | -295,000 | 10.3785 | 1,040,602,583 | 2014-10-31 |
| 2695 | 2014-11-24 | 108,293,460 | -475,000 | 10.4068 | 1,040,602,583 | 2014-10-31 |
| 2696 | 2014-11-21 | 108,768,460 | -175,000 | 10.4524 | 1,040,602,583 | 2014-10-31 |
| 2697 | 2014-11-20 | 108,943,460 | 100,000 | 10.4693 | 1,040,602,583 | 2014-10-31 |
| 2698 | 2014-11-19 | 108,843,460 | 170,000 | 10.4597 | 1,040,602,583 | 2014-10-31 |
| 2699 | 2014-11-18 | 108,673,460 | 290,000 | 10.4433 | 1,040,602,583 | 2014-10-31 |
| 2700 | 2014-11-17 | 108,383,460 | 920,000 | 10.4155 | 1,040,602,583 | 2014-10-31 |
| 2701 | 2014-11-14 | 107,463,460 | -645,000 | 10.3270 | 1,040,602,583 | 2014-10-31 |
| 2702 | 2014-11-13 | 108,108,460 | -5,000 | 10.3890 | 1,040,602,583 | 2014-10-31 |
| 2703 | 2014-11-12 | 108,113,460 | 0 | 10.3895 | 1,040,602,583 | 2014-10-31 |
| 2704 | 2014-11-11 | 108,113,460 | 60,000 | 10.3895 | 1,040,602,583 | 2014-10-31 |
| 2705 | 2014-11-10 | 108,053,460 | -1,470,000 | 10.3837 | 1,040,602,583 | 2014-10-31 |
| 2706 | 2014-11-07 | 109,523,460 | 250,000 | 10.5250 | 1,040,602,583 | 2014-10-31 |
| 2707 | 2014-11-06 | 109,273,460 | -260,000 | 10.5010 | 1,040,602,583 | 2014-10-31 |
| 2708 | 2014-11-05 | 109,533,460 | -1,615,000 | 10.5260 | 1,040,602,583 | 2014-10-31 |
| 2709 | 2014-11-04 | 111,148,460 | 970,000 | 10.6812 | 1,040,602,583 | 2014-10-31 |
| 2710 | 2014-11-03 | 110,178,460 | -495,000 | 10.5879 | 1,040,602,583 | 2014-10-31 |
| 2711 | 2014-10-31 | 110,673,460 | -520,000 | 10.6355 | 1,040,602,583 | 2014-10-31 |
| 2712 | 2014-10-30 | 111,193,460 | 595,000 | 10.6855 | 1,040,602,583 | 2014-09-30 |
| 2713 | 2014-10-29 | 110,598,460 | 40,000 | 10.6283 | 1,040,602,583 | 2014-09-30 |
| 2714 | 2014-10-28 | 110,558,460 | 2,770,000 | 10.6245 | 1,040,602,583 | 2014-09-30 |
| 2715 | 2014-10-27 | 107,788,460 | 2,370,000 | 10.3583 | 1,040,602,583 | 2014-09-30 |
| 2716 | 2014-10-24 | 105,418,460 | -800,000 | 10.1305 | 1,040,602,583 | 2014-09-30 |
| 2717 | 2014-10-23 | 106,218,460 | 575,000 | 10.2074 | 1,040,602,583 | 2014-09-30 |
| 2718 | 2014-10-22 | 105,643,460 | 285,000 | 10.1521 | 1,040,602,583 | 2014-09-30 |
| 2719 | 2014-10-21 | 105,358,460 | -105,000 | 10.1248 | 1,040,602,583 | 2014-09-30 |
| 2720 | 2014-10-20 | 105,463,460 | 590,000 | 10.1348 | 1,040,602,583 | 2014-09-30 |
| 2721 | 2014-10-17 | 104,873,460 | 1,400,000 | 10.0781 | 1,040,602,583 | 2014-09-30 |
| 2722 | 2014-10-16 | 103,473,460 | 1,735,000 | 9.9436 | 1,040,602,583 | 2014-09-30 |
| 2723 | 2014-10-15 | 101,738,460 | 2,670,000 | 9.7769 | 1,040,602,583 | 2014-09-30 |
| 2724 | 2014-10-14 | 99,068,460 | 635,000 | 9.5203 | 1,040,602,583 | 2014-09-30 |
| 2725 | 2014-10-13 | 98,433,460 | 255,000 | 9.4593 | 1,040,602,583 | 2014-09-30 |
| 2726 | 2014-10-10 | 98,178,460 | -125,000 | 9.4348 | 1,040,602,583 | 2014-09-30 |
| 2727 | 2014-10-09 | 98,303,460 | 405,000 | 9.4468 | 1,040,602,583 | 2014-09-30 |
| 2728 | 2014-10-08 | 97,898,460 | -55,000 | 9.4079 | 1,040,602,583 | 2014-09-30 |
| 2729 | 2014-10-07 | 97,953,460 | -25,000 | 9.4131 | 1,040,602,583 | 2014-09-30 |
| 2730 | 2014-10-06 | 97,978,460 | 2,335,000 | 9.4156 | 1,040,602,583 | 2014-09-30 |
| 2731 | 2014-10-03 | 95,643,460 | -635,000 | 9.1912 | 1,040,602,583 | 2014-09-30 |
| 2732 | 2014-09-30 | 96,278,460 | 135,000 | 9.2522 | 1,040,602,583 | 2014-09-30 |
| 2733 | 2014-09-29 | 96,143,460 | -10,000 | 9.2392 | 1,040,602,583 | 2014-08-31 |
| 2734 | 2014-09-26 | 96,153,460 | -60,000 | 9.2402 | 1,040,602,583 | 2014-08-31 |
| 2735 | 2014-09-25 | 96,213,460 | 15,000 | 9.2459 | 1,040,602,583 | 2014-08-31 |
| 2736 | 2014-09-24 | 96,198,460 | 610,000 | 9.2445 | 1,040,602,583 | 2014-08-31 |
| 2737 | 2014-09-23 | 95,588,460 | -910,000 | 9.1859 | 1,040,602,583 | 2014-08-31 |
| 2738 | 2014-09-22 | 96,498,460 | 40,000 | 9.2733 | 1,040,602,583 | 2014-08-31 |
| 2739 | 2014-09-19 | 96,458,460 | 120,000 | 9.2695 | 1,040,602,583 | 2014-08-31 |
| 2740 | 2014-09-18 | 96,338,460 | -40,000 | 9.2579 | 1,040,602,583 | 2014-08-31 |
| 2741 | 2014-09-17 | 96,378,460 | 15,000 | 9.2618 | 1,040,602,583 | 2014-08-31 |
| 2742 | 2014-09-16 | 96,363,460 | -180,000 | 9.2604 | 1,040,602,583 | 2014-08-31 |
| 2743 | 2014-09-15 | 96,543,460 | 10,000 | 9.2776 | 1,040,602,583 | 2014-08-31 |
| 2744 | 2014-09-12 | 96,533,460 | 75,000 | 9.2767 | 1,040,602,583 | 2014-08-31 |
| 2745 | 2014-09-11 | 96,458,460 | 60,000 | 9.2695 | 1,040,602,583 | 2014-08-31 |
| 2746 | 2014-09-10 | 96,398,460 | 240,000 | 9.2637 | 1,040,602,583 | 2014-08-31 |
| 2747 | 2014-09-08 | 96,158,460 | -1,790,000 | 9.2407 | 1,040,602,583 | 2014-08-31 |
| 2748 | 2014-09-05 | 97,948,460 | 745,000 | 9.4127 | 1,040,602,583 | 2014-08-31 |
| 2749 | 2014-09-04 | 97,203,460 | -925,000 | 9.3411 | 1,040,602,583 | 2014-08-31 |
| 2750 | 2014-09-03 | 98,128,460 | 225,000 | 9.4300 | 1,040,602,583 | 2014-08-31 |
| 2751 | 2014-09-02 | 97,903,460 | -395,000 | 9.4083 | 1,040,602,583 | 2014-08-31 |
| 2752 | 2014-09-01 | 98,298,460 | 200,000 | 9.4463 | 1,040,602,583 | 2014-08-31 |
| 2753 | 2014-08-29 | 98,098,460 | 100,000 | 9.4271 | 1,040,602,583 | 2014-07-31 |
| 2754 | 2014-08-28 | 97,998,460 | -215,000 | 9.4175 | 1,040,602,583 | 2014-07-31 |
| 2755 | 2014-08-27 | 98,213,460 | -195,000 | 9.4381 | 1,040,602,583 | 2014-07-31 |
| 2756 | 2014-08-26 | 98,408,460 | -450,000 | 9.4569 | 1,040,602,583 | 2014-07-31 |
| 2757 | 2014-08-25 | 98,858,460 | -435,000 | 9.5001 | 1,040,602,583 | 2014-07-31 |
| 2758 | 2014-08-22 | 99,293,460 | 255,000 | 9.5419 | 1,040,602,583 | 2014-07-31 |
| 2759 | 2014-08-21 | 99,038,460 | -460,000 | 9.5174 | 1,040,602,583 | 2014-07-31 |
| 2760 | 2014-08-20 | 99,498,460 | -2,435,000 | 9.5616 | 1,040,602,583 | 2014-07-31 |
| 2761 | 2014-08-19 | 101,933,460 | -880,000 | 9.7956 | 1,040,602,583 | 2014-07-31 |
| 2762 | 2014-08-18 | 102,813,460 | -1,740,000 | 9.8802 | 1,040,602,583 | 2014-07-31 |
| 2763 | 2014-08-15 | 104,553,460 | -7,069,450 | 10.0474 | 1,040,602,583 | 2014-07-31 |
| 2764 | 2014-08-14 | 111,622,910 | -535,000 | 10.7268 | 1,040,602,583 | 2014-07-31 |
| 2765 | 2014-08-13 | 112,157,910 | -105,000 | 10.7782 | 1,040,602,583 | 2014-07-31 |
| 2766 | 2014-08-12 | 112,262,910 | -5,470,000 | 10.7883 | 1,040,602,583 | 2014-07-31 |
| 2767 | 2014-08-11 | 117,732,910 | -1,180,000 | 11.3139 | 1,040,602,583 | 2014-07-31 |
| 2768 | 2014-08-08 | 118,912,910 | -8,895,000 | 11.4273 | 1,040,602,583 | 2014-07-31 |
| 2769 | 2014-08-07 | 127,807,910 | -355,000 | 12.2821 | 1,040,602,583 | 2014-07-31 |
| 2770 | 2014-08-06 | 128,162,910 | -620,000 | 12.3162 | 1,040,602,583 | 2014-07-31 |
| 2771 | 2014-08-05 | 128,782,910 | -1,555,000 | 12.3758 | 1,040,602,583 | 2014-07-31 |
| 2772 | 2014-08-04 | 130,337,910 | -1,100,000 | 12.5252 | 1,040,602,583 | 2014-07-31 |
| 2773 | 2014-08-01 | 131,437,910 | -2,800,000 | 12.6309 | 1,040,602,583 | 2014-07-31 |
| 2774 | 2014-07-31 | 134,237,910 | -3,370,000 | 12.9000 | 1,040,602,583 | 2014-07-31 |
| 2775 | 2014-07-30 | 137,607,910 | 0 | 13.2239 | 1,040,602,583 | 2014-06-30 |
| 2776 | 2014-07-29 | 137,607,910 | 55,000 | 13.2239 | 1,040,602,583 | 2014-06-30 |
| 2777 | 2014-07-28 | 137,552,910 | 0 | 13.2186 | 1,040,602,583 | 2014-06-30 |
| 2778 | 2014-07-25 | 137,552,910 | 0 | 13.2186 | 1,040,602,583 | 2014-06-30 |
| 2779 | 2014-07-24 | 137,552,910 | 130,000 | 13.2186 | 1,040,602,583 | 2014-06-30 |
| 2780 | 2014-07-23 | 137,422,910 | 0 | 13.2061 | 1,040,602,583 | 2014-06-30 |
| 2781 | 2014-07-22 | 137,422,910 | 0 | 13.2061 | 1,040,602,583 | 2014-06-30 |
| 2782 | 2014-07-21 | 137,422,910 | -5,000 | 13.2061 | 1,040,602,583 | 2014-06-30 |
| 2783 | 2014-07-18 | 137,427,910 | 0 | 13.2066 | 1,040,602,583 | 2014-06-30 |
| 2784 | 2014-07-17 | 137,427,910 | -60,000 | 13.2066 | 1,040,602,583 | 2014-06-30 |
| 2785 | 2014-07-16 | 137,487,910 | 0 | 13.2123 | 1,040,602,583 | 2014-06-30 |
| 2786 | 2014-07-15 | 137,487,910 | 0 | 13.2123 | 1,040,602,583 | 2014-06-30 |
| 2787 | 2014-07-14 | 137,487,910 | 0 | 13.2123 | 1,040,602,583 | 2014-06-30 |
| 2788 | 2014-07-11 | 137,487,910 | 0 | 13.2123 | 1,040,602,583 | 2014-06-30 |
| 2789 | 2014-07-10 | 137,487,910 | -100,000 | 13.2123 | 1,040,602,583 | 2014-06-30 |
| 2790 | 2014-07-09 | 137,587,910 | -655,000 | 13.2219 | 1,040,602,583 | 2014-06-30 |
| 2791 | 2014-07-08 | 138,242,910 | -520,000 | 13.2849 | 1,040,602,583 | 2014-06-30 |
| 2792 | 2014-07-07 | 138,762,910 | -975,000 | 13.3349 | 1,040,602,583 | 2014-06-30 |
| 2793 | 2014-07-04 | 139,737,910 | -30,000 | 13.4286 | 1,040,602,583 | 2014-06-30 |
| 2794 | 2014-07-03 | 139,767,910 | 0 | 13.4314 | 1,040,602,583 | 2014-06-30 |
| 2795 | 2014-07-02 | 139,767,910 | 15,000 | 13.4314 | 1,040,602,583 | 2014-06-30 |
| 2796 | 2014-06-30 | 139,752,910 | -3,535,000 | 13.4300 | 1,040,602,583 | 2014-06-30 |
| 2797 | 2014-06-27 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2798 | 2014-06-26 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2799 | 2014-06-25 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2800 | 2014-06-24 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2801 | 2014-06-23 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2802 | 2014-06-20 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2803 | 2014-06-19 | 143,287,910 | 0 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2804 | 2014-06-18 | 143,287,910 | -20,000 | 13.7697 | 1,040,602,583 | 2014-05-31 |
| 2805 | 2014-06-17 | 143,307,910 | 0 | 13.7716 | 1,040,602,583 | 2014-05-31 |
| 2806 | 2014-06-16 | 143,307,910 | 0 | 13.7716 | 1,040,602,583 | 2014-05-31 |
| 2807 | 2014-06-13 | 143,307,910 | 0 | 13.7716 | 1,040,602,583 | 2014-05-31 |
| 2808 | 2014-06-12 | 143,307,910 | -120,000 | 13.7716 | 1,040,602,583 | 2014-05-31 |
| 2809 | 2014-06-11 | 143,427,910 | -5,000 | 13.7832 | 1,040,602,583 | 2014-05-31 |
| 2810 | 2014-06-10 | 143,432,910 | 0 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2811 | 2014-06-09 | 143,432,910 | 0 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2812 | 2014-06-06 | 143,432,910 | 0 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2813 | 2014-06-05 | 143,432,910 | 0 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2814 | 2014-06-04 | 143,432,910 | 0 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2815 | 2014-06-03 | 143,432,910 | -50,000 | 13.7836 | 1,040,602,583 | 2014-05-31 |
| 2816 | 2014-05-30 | 143,482,910 | 0 | 13.7884 | 1,040,602,583 | 2014-04-30 |
| 2817 | 2014-05-29 | 143,482,910 | 0 | 13.7884 | 1,040,602,583 | 2014-04-30 |
| 2818 | 2014-05-28 | 143,482,910 | 0 | 13.7884 | 1,040,602,583 | 2014-04-30 |
| 2819 | 2014-05-27 | 143,482,910 | 560,000 | 13.7884 | 1,040,602,583 | 2014-04-30 |
| 2820 | 2014-05-26 | 142,922,910 | 5,000 | 13.7346 | 1,040,602,583 | 2014-04-30 |
| 2821 | 2014-05-23 | 142,917,910 | 10,000 | 13.7341 | 1,040,602,583 | 2014-04-30 |
| 2822 | 2014-05-22 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2823 | 2014-05-21 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2824 | 2014-05-20 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2825 | 2014-05-19 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2826 | 2014-05-16 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2827 | 2014-05-15 | 142,907,910 | 0 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2828 | 2014-05-14 | 142,907,910 | -130,000 | 13.7332 | 1,040,602,583 | 2014-04-30 |
| 2829 | 2014-05-13 | 143,037,910 | 0 | 13.7457 | 1,040,602,583 | 2014-04-30 |
| 2830 | 2014-05-12 | 143,037,910 | -230,000 | 13.7457 | 1,040,602,583 | 2014-04-30 |
| 2831 | 2014-05-10 | 143,267,910 | 0 | 13.7678 | 1,040,602,583 | 2014-04-30 |
| 2832 | 2014-05-09 | 143,267,910 | 0 | 13.7678 | 1,040,602,583 | 2014-04-30 |
| 2833 | 2014-05-08 | 143,267,910 | 50,000 | 13.7678 | 1,040,602,583 | 2014-04-30 |
| 2834 | 2014-05-07 | 143,217,910 | 0 | 13.7630 | 1,040,602,583 | 2014-04-30 |
| 2835 | 2014-05-05 | 143,217,910 | -50,000 | 13.7630 | 1,040,602,583 | 2014-04-30 |
| 2836 | 2014-05-02 | 143,267,910 | -5,000 | 13.7678 | 1,040,602,583 | 2014-04-30 |
| 2837 | 2014-04-30 | 143,272,910 | 0 | 13.7683 | 1,040,602,583 | 2014-04-30 |
| 2838 | 2014-04-29 | 143,272,910 | 0 | 13.7683 | 1,040,602,583 | 2014-03-31 |
| 2839 | 2014-04-28 | 143,272,910 | -5,115,000 | 13.7683 | 1,040,602,583 | 2014-03-31 |
| 2840 | 2014-04-25 | 148,387,910 | -100,000 | 14.2598 | 1,040,602,583 | 2014-03-31 |
| 2841 | 2014-04-24 | 148,487,910 | -60,000 | 14.2694 | 1,040,602,583 | 2014-03-31 |
| 2842 | 2014-04-23 | 148,547,910 | -1,110,000 | 14.2752 | 1,040,602,583 | 2014-03-31 |
| 2843 | 2014-04-22 | 149,657,910 | 0 | 14.3819 | 1,040,602,583 | 2014-03-31 |
| 2844 | 2014-04-17 | 149,657,910 | 0 | 14.3819 | 1,040,602,583 | 2014-03-31 |
| 2845 | 2014-04-16 | 149,657,910 | 0 | 14.3819 | 1,040,602,583 | 2014-03-31 |
| 2846 | 2014-04-15 | 149,657,910 | -360,000 | 14.3819 | 1,040,602,583 | 2014-03-31 |
| 2847 | 2014-04-14 | 150,017,910 | 0 | 14.4164 | 1,040,602,583 | 2014-03-31 |
| 2848 | 2014-04-11 | 150,017,910 | 0 | 14.4164 | 1,040,602,583 | 2014-03-31 |
| 2849 | 2014-04-10 | 150,017,910 | 0 | 14.4164 | 1,040,602,583 | 2014-03-31 |
| 2850 | 2014-04-09 | 150,017,910 | -65,000 | 14.4164 | 1,040,602,583 | 2014-03-31 |
| 2851 | 2014-04-08 | 150,082,910 | -30,000 | 14.4227 | 1,040,602,583 | 2014-03-31 |
| 2852 | 2014-04-07 | 150,112,910 | -155,000 | 14.4256 | 1,040,602,583 | 2014-03-31 |
| 2853 | 2014-04-04 | 150,267,910 | 0 | 14.4405 | 1,040,602,583 | 2014-03-31 |
| 2854 | 2014-04-03 | 150,267,910 | -25,000 | 14.4405 | 1,040,602,583 | 2014-03-31 |
| 2855 | 2014-04-02 | 150,292,910 | 115,000 | 14.4429 | 1,040,602,583 | 2014-03-31 |
| 2856 | 2014-04-01 | 150,177,910 | 5,000 | 14.4318 | 1,040,602,583 | 2014-03-31 |
| 2857 | 2014-03-31 | 150,172,910 | 10,000 | 14.4313 | 1,040,602,583 | 2014-03-31 |
| 2858 | 2014-03-28 | 150,162,910 | -480,000 | 14.4304 | 1,040,602,583 | 2014-02-28 |
| 2859 | 2014-03-27 | 150,642,910 | 0 | 14.4765 | 1,040,602,583 | 2014-02-28 |
| 2860 | 2014-03-26 | 150,642,910 | -45,000 | 14.4765 | 1,040,602,583 | 2014-02-28 |
| 2861 | 2014-03-25 | 150,687,910 | 0 | 14.4808 | 1,040,602,583 | 2014-02-28 |
| 2862 | 2014-03-24 | 150,687,910 | 100,000 | 14.4808 | 1,040,602,583 | 2014-02-28 |
| 2863 | 2014-03-21 | 150,587,910 | 0 | 14.4712 | 1,040,602,583 | 2014-02-28 |
| 2864 | 2014-03-20 | 150,587,910 | 100,000 | 14.4712 | 1,040,602,583 | 2014-02-28 |
| 2865 | 2014-03-19 | 150,487,910 | 0 | 14.4616 | 1,040,602,583 | 2014-02-28 |
| 2866 | 2014-03-18 | 150,487,910 | -230,000 | 14.4616 | 1,040,602,583 | 2014-02-28 |
| 2867 | 2014-03-17 | 150,717,910 | 5,000 | 14.4837 | 1,040,602,583 | 2014-02-28 |
| 2868 | 2014-03-14 | 150,712,910 | -245,000 | 14.4832 | 1,040,602,583 | 2014-02-28 |
| 2869 | 2014-03-13 | 150,957,910 | -270,000 | 14.5068 | 1,040,602,583 | 2014-02-28 |
| 2870 | 2014-03-12 | 151,227,910 | -25,000 | 14.5327 | 1,040,602,583 | 2014-02-28 |
| 2871 | 2014-03-11 | 151,252,910 | -360,000 | 14.5351 | 1,040,602,583 | 2014-02-28 |
| 2872 | 2014-03-10 | 151,612,910 | -215,000 | 14.5697 | 1,040,602,583 | 2014-02-28 |
| 2873 | 2014-03-07 | 151,827,910 | -5,000 | 14.5904 | 1,040,602,583 | 2014-02-28 |
| 2874 | 2014-03-06 | 151,832,910 | -105,000 | 14.5909 | 1,040,602,583 | 2014-02-28 |
| 2875 | 2014-03-05 | 151,937,910 | -250,000 | 14.6010 | 1,040,602,583 | 2014-02-28 |
| 2876 | 2014-03-04 | 152,187,910 | -30,000 | 14.6250 | 1,040,602,583 | 2014-02-28 |
| 2877 | 2014-03-03 | 152,217,910 | -60,000 | 14.6279 | 1,040,602,583 | 2014-02-28 |
| 2878 | 2014-02-28 | 152,277,910 | 0 | 14.6336 | 1,040,602,583 | 2014-02-28 |
| 2879 | 2014-02-27 | 152,277,910 | 0 | 14.6336 | 1,040,602,583 | 2014-01-31 |
| 2880 | 2014-02-26 | 152,277,910 | -90,000 | 14.6336 | 1,040,602,583 | 2014-01-31 |
| 2881 | 2014-02-25 | 152,367,910 | 0 | 14.6423 | 1,040,602,583 | 2014-01-31 |
| 2882 | 2014-02-24 | 152,367,910 | 30,000 | 14.6423 | 1,040,602,583 | 2014-01-31 |
| 2883 | 2014-02-21 | 152,337,910 | 10,000 | 14.6394 | 1,040,602,583 | 2014-01-31 |
| 2884 | 2014-02-20 | 152,327,910 | 315,000 | 14.6384 | 1,040,602,583 | 2014-01-31 |
| 2885 | 2014-02-19 | 152,012,910 | -160,000 | 14.6082 | 1,040,602,583 | 2014-01-31 |
| 2886 | 2014-02-18 | 152,172,910 | 0 | 14.6235 | 1,040,602,583 | 2014-01-31 |
| 2887 | 2014-02-17 | 152,172,910 | 0 | 14.6235 | 1,040,602,583 | 2014-01-31 |
| 2888 | 2014-02-14 | 152,172,910 | 15,000 | 14.6235 | 1,040,602,583 | 2014-01-31 |
| 2889 | 2014-02-13 | 152,157,910 | -10,000 | 14.6221 | 1,040,602,583 | 2014-01-31 |
| 2890 | 2014-02-12 | 152,167,910 | 0 | 14.6231 | 1,040,602,583 | 2014-01-31 |
| 2891 | 2014-02-11 | 152,167,910 | -410,000 | 14.6231 | 1,040,602,583 | 2014-01-31 |
| 2892 | 2014-02-10 | 152,577,910 | -50,000 | 14.6625 | 1,040,602,583 | 2014-01-31 |
| 2893 | 2014-02-07 | 152,627,910 | 0 | 14.6673 | 1,040,602,583 | 2014-01-31 |
| 2894 | 2014-02-06 | 152,627,910 | 0 | 14.6673 | 1,040,602,583 | 2014-01-31 |
| 2895 | 2014-02-05 | 152,627,910 | 0 | 14.6673 | 1,040,602,583 | 2014-01-31 |
| 2896 | 2014-02-04 | 152,627,910 | 50,000 | 14.6673 | 1,040,602,583 | 2014-01-31 |
| 2897 | 2014-01-30 | 152,577,910 | 0 | 14.6625 | 1,040,602,583 | 2013-12-31 |
| 2898 | 2014-01-29 | 152,577,910 | -70,000 | 14.6625 | 1,040,602,583 | 2013-12-31 |
| 2899 | 2014-01-28 | 152,647,910 | -10,000 | 14.6692 | 1,040,602,583 | 2013-12-31 |
| 2900 | 2014-01-27 | 152,657,910 | 298,000 | 14.6701 | 1,040,602,583 | 2013-12-31 |
| 2901 | 2014-01-24 | 152,359,910 | 435,000 | 14.6415 | 1,040,602,583 | 2013-12-31 |
| 2902 | 2014-01-23 | 151,924,910 | 451,000 | 14.5997 | 1,040,602,583 | 2013-12-31 |
| 2903 | 2014-01-22 | 151,473,910 | 400,000 | 14.5564 | 1,040,602,583 | 2013-12-31 |
| 2904 | 2014-01-21 | 151,073,910 | 75,000 | 14.5179 | 1,040,602,583 | 2013-12-31 |
| 2905 | 2014-01-20 | 150,998,910 | 260,000 | 14.5107 | 1,040,602,583 | 2013-12-31 |
| 2906 | 2014-01-17 | 150,738,910 | -160,000 | 14.4857 | 1,040,602,583 | 2013-12-31 |
| 2907 | 2014-01-16 | 150,898,910 | 400,000 | 14.5011 | 1,040,602,583 | 2013-12-31 |
| 2908 | 2014-01-15 | 150,498,910 | 0 | 14.4627 | 1,040,602,583 | 2013-12-31 |
| 2909 | 2014-01-14 | 150,498,910 | 250,000 | 14.4627 | 1,040,602,583 | 2013-12-31 |
| 2910 | 2014-01-13 | 150,248,910 | -85,000 | 14.4386 | 1,040,602,583 | 2013-12-31 |
| 2911 | 2014-01-10 | 150,333,910 | 75,000 | 14.4468 | 1,040,602,583 | 2013-12-31 |
| 2912 | 2014-01-09 | 150,258,910 | -590,000 | 14.4396 | 1,040,602,583 | 2013-12-31 |
| 2913 | 2014-01-08 | 150,848,910 | 240,000 | 14.4963 | 1,040,602,583 | 2013-12-31 |
| 2914 | 2014-01-07 | 150,608,910 | -60,000 | 14.4732 | 1,040,602,583 | 2013-12-31 |
| 2915 | 2014-01-06 | 150,668,910 | 130,000 | 14.4790 | 1,040,602,583 | 2013-12-31 |
| 2916 | 2014-01-03 | 150,538,910 | 0 | 14.4665 | 1,040,602,583 | 2013-12-31 |
| 2917 | 2014-01-02 | 150,538,910 | 30,000 | 14.4665 | 1,040,602,583 | 2013-12-31 |
| 2918 | 2013-12-31 | 150,508,910 | 0 | 14.4636 | 1,040,602,583 | 2013-12-31 |
| 2919 | 2013-12-30 | 150,508,910 | 300,000 | 14.4636 | 1,040,602,583 | 2013-11-30 |
| 2920 | 2013-12-27 | 150,208,910 | -300,000 | 14.4348 | 1,040,602,583 | 2013-11-30 |
| 2921 | 2013-12-24 | 150,508,910 | 0 | 14.4636 | 1,040,602,583 | 2013-11-30 |
| 2922 | 2013-12-23 | 150,508,910 | 20,000 | 14.4636 | 1,040,602,583 | 2013-11-30 |
| 2923 | 2013-12-20 | 150,488,910 | 500,000 | 14.4617 | 1,040,602,583 | 2013-11-30 |
| 2924 | 2013-12-19 | 149,988,910 | 315,000 | 14.4137 | 1,040,602,583 | 2013-11-30 |
| 2925 | 2013-12-18 | 149,673,910 | 150,000 | 14.3834 | 1,040,602,583 | 2013-11-30 |
| 2926 | 2013-12-17 | 149,523,910 | 545,000 | 14.3690 | 1,040,602,583 | 2013-11-30 |
| 2927 | 2013-12-16 | 148,978,910 | 285,000 | 14.3166 | 1,040,602,583 | 2013-11-30 |
| 2928 | 2013-12-13 | 148,693,910 | 10,000 | 14.2892 | 1,040,602,583 | 2013-11-30 |
| 2929 | 2013-12-12 | 148,683,910 | 260,000 | 14.2883 | 1,040,602,583 | 2013-11-30 |
| 2930 | 2013-12-11 | 148,423,910 | -325,000 | 14.2633 | 1,040,602,583 | 2013-11-30 |
| 2931 | 2013-12-10 | 148,748,910 | -100,000 | 14.2945 | 1,040,602,583 | 2013-11-30 |
| 2932 | 2013-12-09 | 148,848,910 | -120,000 | 14.3041 | 1,040,602,583 | 2013-11-30 |
| 2933 | 2013-12-06 | 148,968,910 | -80,000 | 14.3156 | 1,040,602,583 | 2013-11-30 |
| 2934 | 2013-12-05 | 149,048,910 | 105,000 | 14.3233 | 1,040,602,583 | 2013-11-30 |
| 2935 | 2013-12-04 | 148,943,910 | 45,000 | 14.3132 | 1,040,602,583 | 2013-11-30 |
| 2936 | 2013-12-03 | 148,898,910 | -425,000 | 14.3089 | 1,040,602,583 | 2013-11-30 |
| 2937 | 2013-12-02 | 149,323,910 | -65,000 | 14.3498 | 1,040,602,583 | 2013-11-30 |
| 2938 | 2013-11-29 | 149,388,910 | 55,000 | 14.3560 | 1,040,602,583 | 2013-10-31 |
| 2939 | 2013-11-28 | 149,333,910 | -275,000 | 14.3507 | 1,040,602,583 | 2013-10-31 |
| 2940 | 2013-11-27 | 149,608,910 | 620,000 | 14.3771 | 1,040,602,583 | 2013-10-31 |
| 2941 | 2013-11-26 | 148,988,910 | -280,000 | 14.3176 | 1,040,602,583 | 2013-10-31 |
| 2942 | 2013-11-25 | 149,268,910 | 25,000 | 14.3445 | 1,040,602,583 | 2013-10-31 |
| 2943 | 2013-11-22 | 149,243,910 | -405,000 | 14.3421 | 1,040,602,583 | 2013-10-31 |
| 2944 | 2013-11-21 | 149,648,910 | -300,000 | 14.3810 | 1,040,602,583 | 2013-10-31 |
| 2945 | 2013-11-20 | 149,948,910 | 25,000 | 14.4098 | 1,040,602,583 | 2013-10-31 |
| 2946 | 2013-11-19 | 149,923,910 | 445,000 | 14.4074 | 1,040,602,583 | 2013-10-31 |
| 2947 | 2013-11-18 | 149,478,910 | -2,295,000 | 14.3646 | 1,040,602,583 | 2013-10-31 |
| 2948 | 2013-11-15 | 151,773,910 | -50,000 | 14.5852 | 1,040,602,583 | 2013-10-31 |
| 2949 | 2013-11-14 | 151,823,910 | 410,000 | 14.5900 | 1,040,602,583 | 2013-10-31 |
| 2950 | 2013-11-13 | 151,413,910 | 1,970,000 | 14.5506 | 1,040,602,583 | 2013-10-31 |
| 2951 | 2013-11-12 | 149,443,910 | 1,415,900 | 14.3613 | 1,040,602,583 | 2013-10-31 |
| 2952 | 2013-11-11 | 148,028,010 | 749,100 | 14.2252 | 1,040,602,583 | 2013-10-31 |
| 2953 | 2013-11-08 | 147,278,910 | -320,000 | 14.1532 | 1,040,602,583 | 2013-10-31 |
| 2954 | 2013-11-07 | 147,598,910 | 1,140,000 | 14.1840 | 1,040,602,583 | 2013-10-31 |
| 2955 | 2013-11-06 | 146,458,910 | 11,450,000 | 14.0744 | 1,040,602,583 | 2013-10-31 |
| 2956 | 2013-11-05 | 135,008,910 | -775,000 | 12.9741 | 1,040,602,583 | 2013-10-31 |
| 2957 | 2013-11-04 | 135,783,910 | 480,000 | 13.0486 | 1,040,602,583 | 2013-10-31 |
| 2958 | 2013-11-01 | 135,303,910 | 895,000 | 13.0025 | 1,040,602,583 | 2013-10-31 |
| 2959 | 2013-10-31 | 134,408,910 | 830,000 | 12.9164 | 1,040,602,583 | 2013-10-31 |
| 2960 | 2013-10-30 | 133,578,910 | 3,200,000 | 12.8367 | 1,040,602,583 | 2013-09-30 |
| 2961 | 2013-10-29 | 130,378,910 | -655,000 | 12.5292 | 1,040,602,583 | 2013-09-30 |
| 2962 | 2013-10-28 | 131,033,910 | 515,000 | 12.5921 | 1,040,602,583 | 2013-09-30 |
| 2963 | 2013-10-25 | 130,518,910 | -675,000 | 12.5426 | 1,040,602,583 | 2013-09-30 |
| 2964 | 2013-10-24 | 131,193,910 | 930,000 | 12.6075 | 1,040,602,583 | 2013-09-30 |
| 2965 | 2013-10-23 | 130,263,910 | -1,825,000 | 12.5181 | 1,040,602,583 | 2013-09-30 |
| 2966 | 2013-10-22 | 132,088,910 | 105,000 | 12.6935 | 1,040,602,583 | 2013-09-30 |
| 2967 | 2013-10-21 | 131,983,910 | 505,000 | 12.6834 | 1,040,602,583 | 2013-09-30 |
| 2968 | 2013-10-18 | 131,478,910 | -330,000 | 12.6349 | 1,040,602,583 | 2013-09-30 |
| 2969 | 2013-10-17 | 131,808,910 | 315,000 | 12.6666 | 1,040,602,583 | 2013-09-30 |
| 2970 | 2013-10-16 | 131,493,910 | 865,000 | 12.6363 | 1,040,602,583 | 2013-09-30 |
| 2971 | 2013-10-15 | 130,628,910 | 590,000 | 12.5532 | 1,040,602,583 | 2013-09-30 |
| 2972 | 2013-10-11 | 130,038,910 | 885,000 | 12.4965 | 1,040,602,583 | 2013-09-30 |
| 2973 | 2013-10-10 | 129,153,910 | 745,000 | 12.4115 | 1,040,602,583 | 2013-09-30 |
| 2974 | 2013-10-09 | 128,408,910 | 1,090,000 | 12.3399 | 1,040,602,583 | 2013-09-30 |
| 2975 | 2013-10-08 | 127,318,910 | 805,000 | 12.2351 | 1,040,602,583 | 2013-09-30 |
| 2976 | 2013-10-07 | 126,513,910 | 105,000 | 12.1578 | 1,040,602,583 | 2013-09-30 |
| 2977 | 2013-10-04 | 126,408,910 | 50,000 | 12.1477 | 1,040,602,583 | 2013-09-30 |
| 2978 | 2013-10-03 | 126,358,910 | -1,720,000 | 12.1429 | 1,040,602,583 | 2013-09-30 |
| 2979 | 2013-10-02 | 128,078,910 | 95,000 | 12.3081 | 1,040,602,583 | 2013-09-30 |
| 2980 | 2013-09-30 | 127,983,910 | 100,000 | 12.2990 | 1,040,602,583 | 2013-09-30 |
| 2981 | 2013-09-27 | 127,883,910 | 0 | 12.2894 | 1,040,602,583 | 2013-08-31 |
| 2982 | 2013-09-26 | 127,883,910 | -550,000 | 12.2894 | 1,040,602,583 | 2013-08-31 |
| 2983 | 2013-09-25 | 128,433,910 | -165,000 | 12.3423 | 1,040,602,583 | 2013-08-31 |
| 2984 | 2013-09-24 | 128,598,910 | 0 | 12.3581 | 1,040,602,583 | 2013-08-31 |
| 2985 | 2013-09-23 | 128,598,910 | -550,000 | 12.3581 | 1,040,602,583 | 2013-08-31 |
| 2986 | 2013-09-19 | 129,148,910 | 0 | 12.4110 | 1,040,602,583 | 2013-08-31 |
| 2987 | 2013-09-18 | 129,148,910 | 100,000 | 12.4110 | 1,040,602,583 | 2013-08-31 |
| 2988 | 2013-09-17 | 129,048,910 | 0 | 12.4014 | 1,040,602,583 | 2013-08-31 |
| 2989 | 2013-09-16 | 129,048,910 | 260,000 | 12.4014 | 1,040,602,583 | 2013-08-31 |
| 2990 | 2013-09-13 | 128,788,910 | 5,000 | 12.3764 | 1,040,602,583 | 2013-08-31 |
| 2991 | 2013-09-12 | 128,783,910 | 0 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2992 | 2013-09-11 | 128,783,910 | 0 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2993 | 2013-09-10 | 128,783,910 | 0 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2994 | 2013-09-09 | 128,783,910 | 0 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2995 | 2013-09-06 | 128,783,910 | 0 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2996 | 2013-09-05 | 128,783,910 | 60,000 | 12.3759 | 1,040,602,583 | 2013-08-31 |
| 2997 | 2013-09-04 | 128,723,910 | -100,000 | 12.3701 | 1,040,602,583 | 2013-08-31 |
| 2998 | 2013-09-03 | 128,823,910 | 0 | 12.3797 | 1,040,602,583 | 2013-08-31 |
| 2999 | 2013-09-02 | 128,823,910 | 0 | 12.3797 | 1,040,602,583 | 2013-08-31 |
| 3000 | 2013-08-30 | 128,823,910 | 0 | 12.3797 | 1,040,602,583 | 2013-07-31 |
| 3001 | 2013-08-29 | 128,823,910 | 90,000 | 12.3797 | 1,040,602,583 | 2013-07-31 |
| 3002 | 2013-08-28 | 128,733,910 | 0 | 12.3711 | 1,040,602,583 | 2013-07-31 |
| 3003 | 2013-08-27 | 128,733,910 | -296,000 | 12.3711 | 1,040,602,583 | 2013-07-31 |
| 3004 | 2013-08-26 | 129,029,910 | 0 | 12.3995 | 1,040,602,583 | 2013-07-31 |
| 3005 | 2013-08-23 | 129,029,910 | -50,000 | 12.3995 | 1,040,602,583 | 2013-07-31 |
| 3006 | 2013-08-22 | 129,079,910 | -80,000 | 12.4043 | 1,040,602,583 | 2013-07-31 |
| 3007 | 2013-08-21 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3008 | 2013-08-20 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3009 | 2013-08-19 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3010 | 2013-08-16 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3011 | 2013-08-15 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3012 | 2013-08-14 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3013 | 2013-08-13 | 129,159,910 | 0 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3014 | 2013-08-12 | 129,159,910 | -10,000 | 12.4120 | 1,040,602,583 | 2013-07-31 |
| 3015 | 2013-08-09 | 129,169,910 | 0 | 12.4130 | 1,040,602,583 | 2013-07-31 |
| 3016 | 2013-08-08 | 129,169,910 | 160,000 | 12.4130 | 1,040,602,583 | 2013-07-31 |
| 3017 | 2013-08-07 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3018 | 2013-08-06 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3019 | 2013-08-05 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3020 | 2013-08-02 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3021 | 2013-08-01 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3022 | 2013-07-31 | 129,009,910 | 0 | 12.3976 | 1,040,602,583 | 2013-07-31 |
| 3023 | 2013-07-30 | 129,009,910 | -120,000 | 12.3976 | 1,040,602,583 | 2013-06-30 |
| 3024 | 2013-07-29 | 129,129,910 | 0 | 12.4091 | 1,040,602,583 | 2013-06-30 |
| 3025 | 2013-07-26 | 129,129,910 | 30,000 | 12.4091 | 1,040,602,583 | 2013-06-30 |
| 3026 | 2013-07-25 | 129,099,910 | 0 | 12.4063 | 1,040,602,583 | 2013-06-30 |
| 3027 | 2013-07-24 | 129,099,910 | -110,000 | 12.4063 | 1,040,602,583 | 2013-06-30 |
| 3028 | 2013-07-23 | 129,209,910 | 0 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3029 | 2013-07-22 | 129,209,910 | 0 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3030 | 2013-07-19 | 129,209,910 | 0 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3031 | 2013-07-18 | 129,209,910 | 0 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3032 | 2013-07-17 | 129,209,910 | 0 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3033 | 2013-07-16 | 129,209,910 | 5,000 | 12.4168 | 1,040,602,583 | 2013-06-30 |
| 3034 | 2013-07-15 | 129,204,910 | -15,000 | 12.4164 | 1,040,602,583 | 2013-06-30 |
| 3035 | 2013-07-12 | 129,219,910 | 20,000 | 12.4178 | 1,040,602,583 | 2013-06-30 |
| 3036 | 2013-07-11 | 129,199,910 | 0 | 12.4159 | 1,040,602,583 | 2013-06-30 |
| 3037 | 2013-07-10 | 129,199,910 | 180,000 | 12.4159 | 1,040,602,583 | 2013-06-30 |
| 3038 | 2013-07-09 | 129,019,910 | -680,000 | 12.3986 | 1,040,602,583 | 2013-06-30 |
| 3039 | 2013-07-08 | 129,699,910 | -160,000 | 12.4639 | 1,040,602,583 | 2013-06-30 |
| 3040 | 2013-07-05 | 129,859,910 | -410,000 | 12.4793 | 1,040,602,583 | 2013-06-30 |
| 3041 | 2013-07-04 | 130,269,910 | 50,000 | 12.5187 | 1,040,602,583 | 2013-06-30 |
| 3042 | 2013-07-03 | 130,219,910 | 0 | 12.5139 | 1,040,602,583 | 2013-06-30 |
| 3043 | 2013-07-02 | 130,219,910 | 0 | 12.5139 | 1,040,602,583 | 2013-06-30 |
| 3044 | 2013-06-28 | 130,219,910 | 0 | 12.5139 | 1,040,602,583 | 2013-05-31 |
| 3045 | 2013-06-27 | 130,219,910 | 0 | 12.5139 | 1,040,602,583 | 2013-05-31 |
| 3046 | 2013-06-26 | 130,219,910 | 5,000 | 12.5139 | 1,040,602,583 | 2013-05-31 |
| 3047 | 2013-06-25 | 130,214,910 | 0 | 12.5134 | 1,040,602,583 | 2013-05-31 |
| 3048 | 2013-06-24 | 130,214,910 | 0 | 12.5134 | 1,040,602,583 | 2013-05-31 |
| 3049 | 2013-06-21 | 130,214,910 | 0 | 12.5134 | 1,040,602,583 | 2013-05-31 |
| 3050 | 2013-06-20 | 130,214,910 | -565,000 | 12.5134 | 1,040,602,583 | 2013-05-31 |
| 3051 | 2013-06-19 | 130,779,910 | 0 | 12.5677 | 1,040,602,583 | 2013-05-31 |
| 3052 | 2013-06-18 | 130,779,910 | 0 | 12.5677 | 1,040,602,583 | 2013-05-31 |
| 3053 | 2013-06-17 | 130,779,910 | 0 | 12.5677 | 1,040,602,583 | 2013-05-31 |
| 3054 | 2013-06-14 | 130,779,910 | 0 | 12.5677 | 1,040,602,583 | 2013-05-31 |
| 3055 | 2013-06-13 | 130,779,910 | -235,000 | 12.5677 | 1,040,602,583 | 2013-05-31 |
| 3056 | 2013-06-11 | 131,014,910 | -40,000 | 12.5903 | 1,040,602,583 | 2013-05-31 |
| 3057 | 2013-06-10 | 131,054,910 | 0 | 12.5941 | 1,040,602,583 | 2013-05-31 |
| 3058 | 2013-06-07 | 131,054,910 | 70,000 | 12.5941 | 1,040,602,583 | 2013-05-31 |
| 3059 | 2013-06-06 | 130,984,910 | -125,000 | 12.5874 | 1,040,602,583 | 2013-05-31 |
| 3060 | 2013-06-05 | 131,109,910 | 20,000 | 12.5994 | 1,040,602,583 | 2013-05-31 |
| 3061 | 2013-06-04 | 131,089,910 | 0 | 12.5975 | 1,040,602,583 | 2013-05-31 |
| 3062 | 2013-06-03 | 131,089,910 | 0 | 12.5975 | 1,040,602,583 | 2013-05-31 |
| 3063 | 2013-05-31 | 131,089,910 | 0 | 12.5975 | 1,040,602,583 | 2013-05-31 |
| 3064 | 2013-05-30 | 131,089,910 | -10,000 | 12.5975 | 1,040,602,583 | 2013-04-30 |
| 3065 | 2013-05-29 | 131,099,910 | 0 | 12.5985 | 1,040,602,583 | 2013-04-30 |
| 3066 | 2013-05-28 | 131,099,910 | 0 | 12.5985 | 1,040,602,583 | 2013-04-30 |
| 3067 | 2013-05-27 | 131,099,910 | 0 | 12.5985 | 1,040,602,583 | 2013-04-30 |
| 3068 | 2013-05-24 | 131,099,910 | -60,000 | 12.5985 | 1,040,602,583 | 2013-04-30 |
| 3069 | 2013-05-23 | 131,159,910 | -100,000 | 12.6042 | 1,040,602,583 | 2013-04-30 |
| 3070 | 2013-05-22 | 131,259,910 | 10,000 | 12.6138 | 1,040,602,583 | 2013-04-30 |
| 3071 | 2013-05-21 | 131,249,910 | -20,000 | 12.6129 | 1,040,602,583 | 2013-04-30 |
| 3072 | 2013-05-20 | 131,269,910 | -270,000 | 12.6148 | 1,040,602,583 | 2013-04-30 |
| 3073 | 2013-05-16 | 131,539,910 | 0 | 12.6407 | 1,040,602,583 | 2013-04-30 |
| 3074 | 2013-05-15 | 131,539,910 | 20,000 | 12.6407 | 1,040,602,583 | 2013-04-30 |
| 3075 | 2013-05-14 | 131,519,910 | -420,000 | 12.6388 | 1,040,602,583 | 2013-04-30 |
| 3076 | 2013-05-13 | 131,939,910 | 0 | 12.6792 | 1,040,602,583 | 2013-04-30 |
| 3077 | 2013-05-10 | 131,939,910 | 0 | 12.6792 | 1,040,602,583 | 2013-04-30 |
| 3078 | 2013-05-09 | 131,939,910 | -155,000 | 12.6792 | 1,040,602,583 | 2013-04-30 |
| 3079 | 2013-05-08 | 132,094,910 | -90,000 | 12.6941 | 1,040,602,583 | 2013-04-30 |
| 3080 | 2013-05-07 | 132,184,910 | 0 | 12.7027 | 1,040,602,583 | 2013-04-30 |
| 3081 | 2013-05-06 | 132,184,910 | 200,000 | 12.7027 | 1,040,602,583 | 2013-04-30 |
| 3082 | 2013-05-03 | 131,984,910 | -30,000 | 12.6835 | 1,040,602,583 | 2013-04-30 |
| 3083 | 2013-05-02 | 132,014,910 | 0 | 12.6864 | 1,040,602,583 | 2013-04-30 |
| 3084 | 2013-04-30 | 132,014,910 | -160,000 | 12.6864 | 1,040,602,583 | 2013-04-30 |
| 3085 | 2013-04-29 | 132,174,910 | 0 | 12.7018 | 1,040,602,583 | 2013-03-31 |
| 3086 | 2013-04-26 | 132,174,910 | 0 | 12.7018 | 1,040,602,583 | 2013-03-31 |
| 3087 | 2013-04-25 | 132,174,910 | 0 | 12.7018 | 1,040,602,583 | 2013-03-31 |
| 3088 | 2013-04-24 | 132,174,910 | 0 | 12.7018 | 1,040,602,583 | 2013-03-31 |
| 3089 | 2013-04-23 | 132,174,910 | 50,000 | 12.7018 | 1,040,602,583 | 2013-03-31 |
| 3090 | 2013-04-22 | 132,124,910 | 0 | 12.6970 | 1,040,602,583 | 2013-03-31 |
| 3091 | 2013-04-19 | 132,124,910 | 0 | 12.6970 | 1,040,602,583 | 2013-03-31 |
| 3092 | 2013-04-18 | 132,124,910 | 0 | 12.6970 | 1,040,602,583 | 2013-03-31 |
| 3093 | 2013-04-17 | 132,124,910 | -70,000 | 12.6970 | 1,040,602,583 | 2013-03-31 |
| 3094 | 2013-04-16 | 132,194,910 | 0 | 12.7037 | 1,040,602,583 | 2013-03-31 |
| 3095 | 2013-04-15 | 132,194,910 | 0 | 12.7037 | 1,040,602,583 | 2013-03-31 |
| 3096 | 2013-04-12 | 132,194,910 | 0 | 12.7037 | 1,040,602,583 | 2013-03-31 |
| 3097 | 2013-04-11 | 132,194,910 | -140,000 | 12.7037 | 1,040,602,583 | 2013-03-31 |
| 3098 | 2013-04-10 | 132,334,910 | 0 | 12.7171 | 1,040,602,583 | 2013-03-31 |
| 3099 | 2013-04-09 | 132,334,910 | 10,000 | 12.7171 | 1,040,602,583 | 2013-03-31 |
| 3100 | 2013-04-08 | 132,324,910 | 0 | 12.7162 | 1,040,602,583 | 2013-03-31 |
| 3101 | 2013-04-05 | 132,324,910 | 0 | 12.7162 | 1,040,602,583 | 2013-03-31 |
| 3102 | 2013-04-03 | 132,324,910 | -46,000 | 12.7162 | 1,040,602,583 | 2013-03-31 |
| 3103 | 2013-04-02 | 132,370,910 | 5,000 | 12.7206 | 1,040,602,583 | 2013-03-31 |
| 3104 | 2013-03-28 | 132,365,910 | 0 | 12.7201 | 1,040,602,583 | 2013-02-28 |
| 3105 | 2013-03-27 | 132,365,910 | -30,000 | 12.7201 | 1,040,602,583 | 2013-02-28 |
| 3106 | 2013-03-26 | 132,395,910 | -225,000 | 12.7230 | 1,040,602,583 | 2013-02-28 |
| 3107 | 2013-03-25 | 132,620,910 | -15,000 | 12.7446 | 1,040,602,583 | 2013-02-28 |
| 3108 | 2013-03-22 | 132,635,910 | 0 | 12.7461 | 1,040,602,583 | 2013-02-28 |
| 3109 | 2013-03-21 | 132,635,910 | 0 | 12.7461 | 1,040,602,583 | 2013-02-28 |
| 3110 | 2013-03-20 | 132,635,910 | 100,000 | 12.7461 | 1,040,602,583 | 2013-02-28 |
| 3111 | 2013-03-19 | 132,535,910 | 230,000 | 12.7365 | 1,040,602,583 | 2013-02-28 |
| 3112 | 2013-03-18 | 132,305,910 | -250,000 | 12.7144 | 1,040,602,583 | 2013-02-28 |
| 3113 | 2013-03-15 | 132,555,910 | 75,000 | 12.7384 | 1,040,602,583 | 2013-02-28 |
| 3114 | 2013-03-14 | 132,480,910 | 5,000 | 12.7312 | 1,040,602,583 | 2013-02-28 |
| 3115 | 2013-03-13 | 132,475,910 | -830,000 | 12.7307 | 1,040,602,583 | 2013-02-28 |
| 3116 | 2013-03-12 | 133,305,910 | -10,000 | 12.8105 | 1,040,602,583 | 2013-02-28 |
| 3117 | 2013-03-11 | 133,315,910 | 140,000 | 12.8114 | 1,040,602,583 | 2013-02-28 |
| 3118 | 2013-03-08 | 133,175,910 | -100,000 | 12.7980 | 1,040,602,583 | 2013-02-28 |
| 3119 | 2013-03-07 | 133,275,910 | -160,000 | 12.8076 | 1,040,602,583 | 2013-02-28 |
| 3120 | 2013-03-06 | 133,435,910 | -55,000 | 12.8229 | 1,040,602,583 | 2013-02-28 |
| 3121 | 2013-03-05 | 133,490,910 | 15,000 | 12.8282 | 1,040,602,583 | 2013-02-28 |
| 3122 | 2013-03-04 | 133,475,910 | 210,000 | 12.8268 | 1,040,602,583 | 2013-02-28 |
| 3123 | 2013-03-01 | 133,265,910 | 40,000 | 12.8066 | 1,040,602,583 | 2013-02-28 |
| 3124 | 2013-02-28 | 133,225,910 | -1,840,000 | 12.8028 | 1,040,602,583 | 2013-02-28 |
| 3125 | 2013-02-27 | 135,065,910 | 130,000 | 12.9796 | 1,040,602,583 | 2013-01-31 |
| 3126 | 2013-02-26 | 134,935,910 | 0 | 12.9671 | 1,040,602,583 | 2013-01-31 |
| 3127 | 2013-02-25 | 134,935,910 | -2,000,000 | 12.9671 | 1,040,602,583 | 2013-01-31 |
| 3128 | 2013-02-22 | 136,935,910 | 0 | 13.1593 | 1,040,602,583 | 2013-01-31 |
| 3129 | 2013-02-21 | 136,935,910 | 0 | 13.1593 | 1,040,602,583 | 2013-01-31 |
| 3130 | 2013-02-20 | 136,935,910 | 15,000 | 13.1593 | 1,040,602,583 | 2013-01-31 |
| 3131 | 2013-02-19 | 136,920,910 | 0 | 13.1578 | 1,040,602,583 | 2013-01-31 |
| 3132 | 2013-02-18 | 136,920,910 | -2,000 | 13.1578 | 1,040,602,583 | 2013-01-31 |
| 3133 | 2013-02-15 | 136,922,910 | 0 | 13.1580 | 1,040,602,583 | 2013-01-31 |
| 3134 | 2013-02-14 | 136,922,910 | 40,000 | 13.1580 | 1,040,602,583 | 2013-01-31 |
| 3135 | 2013-02-08 | 136,882,910 | 0 | 13.1542 | 1,040,602,583 | 2013-01-31 |
| 3136 | 2013-02-07 | 136,882,910 | 400,000 | 13.1542 | 1,040,602,583 | 2013-01-31 |
| 3137 | 2013-02-06 | 136,482,910 | 0 | 13.1158 | 1,040,602,583 | 2013-01-31 |
| 3138 | 2013-02-05 | 136,482,910 | -1,645,000 | 13.1158 | 1,040,602,583 | 2013-01-31 |
| 3139 | 2013-02-04 | 138,127,910 | -160,000 | 13.2738 | 1,040,602,583 | 2013-01-31 |
| 3140 | 2013-02-01 | 138,287,910 | -1,205,000 | 13.2892 | 1,040,602,583 | 2013-01-31 |
| 3141 | 2013-01-31 | 139,492,910 | -270,000 | 13.4050 | 1,040,602,583 | 2013-01-31 |
| 3142 | 2013-01-30 | 139,762,910 | 290,000 | 13.4310 | 1,040,602,583 | 2012-12-31 |
| 3143 | 2013-01-29 | 139,472,910 | 135,000 | 13.4031 | 1,040,602,583 | 2012-12-31 |
| 3144 | 2013-01-28 | 139,337,910 | -740,000 | 13.3901 | 1,040,602,583 | 2012-12-31 |
| 3145 | 2013-01-25 | 140,077,910 | -240,000 | 13.4612 | 1,040,602,583 | 2012-12-31 |
| 3146 | 2013-01-24 | 140,317,910 | -5,000 | 13.4843 | 1,040,602,583 | 2012-12-31 |
| 3147 | 2013-01-23 | 140,322,910 | -100,000 | 13.4848 | 1,040,602,583 | 2012-12-31 |
| 3148 | 2013-01-22 | 140,422,910 | -1,965,000 | 13.4944 | 1,040,602,583 | 2012-12-31 |
| 3149 | 2013-01-21 | 142,387,910 | -295,000 | 13.6832 | 1,040,602,583 | 2012-12-31 |
| 3150 | 2013-01-18 | 142,682,910 | -395,000 | 13.7116 | 1,040,602,583 | 2012-12-31 |
| 3151 | 2013-01-17 | 143,077,910 | -100,000 | 13.7495 | 1,040,602,583 | 2012-12-31 |
| 3152 | 2013-01-16 | 143,177,910 | -30,000 | 13.7591 | 1,040,602,583 | 2012-12-31 |
| 3153 | 2013-01-15 | 143,207,910 | -60,000 | 13.7620 | 1,040,602,583 | 2012-12-31 |
| 3154 | 2013-01-14 | 143,267,910 | -400,000 | 13.7678 | 1,040,602,583 | 2012-12-31 |
| 3155 | 2013-01-11 | 143,667,910 | -170,000 | 13.8062 | 1,040,602,583 | 2012-12-31 |
| 3156 | 2013-01-10 | 143,837,910 | 35,000 | 13.8226 | 1,040,602,583 | 2012-12-31 |
| 3157 | 2013-01-09 | 143,802,910 | -1,230,000 | 13.8192 | 1,040,602,583 | 2012-12-31 |
| 3158 | 2013-01-08 | 145,032,910 | -50,000 | 13.9374 | 1,040,602,583 | 2012-12-31 |
| 3159 | 2013-01-07 | 145,082,910 | -1,400,000 | 13.9422 | 1,040,602,583 | 2012-12-31 |
| 3160 | 2013-01-04 | 146,482,910 | -1,390,000 | 14.0767 | 1,040,602,583 | 2012-12-31 |
| 3161 | 2013-01-03 | 147,872,910 | -510,000 | 14.2103 | 1,040,602,583 | 2012-12-31 |
| 3162 | 2013-01-02 | 148,382,910 | -515,000 | 14.2593 | 1,040,602,583 | 2012-12-31 |
| 3163 | 2012-12-31 | 148,897,910 | 0 | 14.3088 | 1,040,602,583 | 2012-12-31 |
| 3164 | 2012-12-28 | 148,897,910 | 10,000 | 14.3088 | 1,040,602,583 | 2012-11-30 |
| 3165 | 2012-12-27 | 148,887,910 | -320,000 | 14.3079 | 1,040,602,583 | 2012-11-30 |
| 3166 | 2012-12-24 | 149,207,910 | 0 | 14.3386 | 1,040,602,583 | 2012-11-30 |
| 3167 | 2012-12-21 | 149,207,910 | -605,000 | 14.3386 | 1,040,602,583 | 2012-11-30 |
| 3168 | 2012-12-20 | 149,812,910 | -35,000 | 14.3967 | 1,040,602,583 | 2012-11-30 |
| 3169 | 2012-12-19 | 149,847,910 | -290,000 | 14.4001 | 1,040,602,583 | 2012-11-30 |
| 3170 | 2012-12-18 | 150,137,910 | -495,000 | 14.4280 | 1,040,602,583 | 2012-11-30 |
| 3171 | 2012-12-17 | 150,632,910 | -4,715,000 | 14.4755 | 1,040,602,583 | 2012-11-30 |
| 3172 | 2012-12-14 | 155,347,910 | -115,000 | 14.9286 | 1,040,602,583 | 2012-11-30 |
| 3173 | 2012-12-13 | 155,462,910 | 0 | 14.9397 | 1,040,602,583 | 2012-11-30 |
| 3174 | 2012-12-12 | 155,462,910 | -345,000 | 14.9397 | 1,040,602,583 | 2012-11-30 |
| 3175 | 2012-12-11 | 155,807,910 | 30,000 | 14.9729 | 1,040,602,583 | 2012-11-30 |
| 3176 | 2012-12-10 | 155,777,910 | 0 | 14.9700 | 1,040,602,583 | 2012-11-30 |
| 3177 | 2012-12-07 | 155,777,910 | -5,000 | 14.9700 | 1,040,602,583 | 2012-11-30 |
| 3178 | 2012-12-06 | 155,782,910 | 255,000 | 14.9705 | 1,040,602,583 | 2012-11-30 |
| 3179 | 2012-12-05 | 155,527,910 | 0 | 14.9459 | 1,040,602,583 | 2012-11-30 |
| 3180 | 2012-12-04 | 155,527,910 | -100,000 | 14.9459 | 1,040,602,583 | 2012-11-30 |
| 3181 | 2012-12-03 | 155,627,910 | 0 | 14.9556 | 1,040,602,583 | 2012-11-30 |
| 3182 | 2012-11-30 | 155,627,910 | 0 | 14.9556 | 1,040,602,583 | 2012-11-30 |
| 3183 | 2012-11-29 | 155,627,910 | -150,000 | 14.9556 | 1,040,602,583 | 2012-10-31 |
| 3184 | 2012-11-28 | 155,777,910 | 0 | 14.9700 | 1,040,602,583 | 2012-10-31 |
| 3185 | 2012-11-27 | 155,777,910 | 0 | 14.9700 | 1,040,602,583 | 2012-10-31 |
| 3186 | 2012-11-26 | 155,777,910 | 0 | 14.9700 | 1,040,602,583 | 2012-10-31 |
| 3187 | 2012-11-23 | 155,777,910 | -70,000 | 14.9700 | 1,040,602,583 | 2012-10-31 |
| 3188 | 2012-11-22 | 155,847,910 | 0 | 14.9767 | 1,040,602,583 | 2012-10-31 |
| 3189 | 2012-11-21 | 155,847,910 | 0 | 14.9767 | 1,040,602,583 | 2012-10-31 |
| 3190 | 2012-11-20 | 155,847,910 | -10,000 | 14.9767 | 1,040,602,583 | 2012-10-31 |
| 3191 | 2012-11-19 | 155,857,910 | 0 | 14.9777 | 1,040,602,583 | 2012-10-31 |
| 3192 | 2012-11-16 | 155,857,910 | -60,000 | 14.9777 | 1,040,602,583 | 2012-10-31 |
| 3193 | 2012-11-15 | 155,917,910 | 0 | 14.9834 | 1,040,602,583 | 2012-10-31 |
| 3194 | 2012-11-14 | 155,917,910 | 0 | 14.9834 | 1,040,602,583 | 2012-10-31 |
| 3195 | 2012-11-13 | 155,917,910 | 0 | 14.9834 | 1,040,602,583 | 2012-10-31 |
| 3196 | 2012-11-12 | 155,917,910 | 0 | 14.9834 | 1,040,602,583 | 2012-10-31 |
| 3197 | 2012-11-09 | 155,917,910 | -105,000 | 14.9834 | 1,040,602,583 | 2012-10-31 |
| 3198 | 2012-11-08 | 156,022,910 | -5,000 | 14.9935 | 1,040,602,583 | 2012-10-31 |
| 3199 | 2012-11-07 | 156,027,910 | -280,000 | 14.9940 | 1,040,602,583 | 2012-10-31 |
| 3200 | 2012-11-06 | 156,307,910 | 55,000 | 15.0209 | 1,040,602,583 | 2012-10-31 |
| 3201 | 2012-11-05 | 156,252,910 | -135,000 | 15.0156 | 1,040,602,583 | 2012-10-31 |
| 3202 | 2012-11-02 | 156,387,910 | 0 | 15.0286 | 1,040,602,583 | 2012-10-31 |
| 3203 | 2012-11-01 | 156,387,910 | 0 | 15.0286 | 1,040,602,583 | 2012-10-31 |
| 3204 | 2012-10-31 | 156,387,910 | 0 | 15.0286 | 1,040,602,583 | 2012-10-31 |
| 3205 | 2012-10-30 | 156,387,910 | 0 | 15.0286 | 1,040,602,583 | 2012-09-30 |
| 3206 | 2012-10-29 | 156,387,910 | -5,000 | 15.0286 | 1,040,602,583 | 2012-09-30 |
| 3207 | 2012-10-26 | 156,392,910 | 0 | 15.0291 | 1,040,602,583 | 2012-09-30 |
| 3208 | 2012-10-25 | 156,392,910 | 0 | 15.0291 | 1,040,602,583 | 2012-09-30 |
| 3209 | 2012-10-24 | 156,392,910 | 0 | 15.0291 | 1,040,602,583 | 2012-09-30 |
| 3210 | 2012-10-22 | 156,392,910 | 0 | 15.0291 | 1,040,602,583 | 2012-09-30 |
| 3211 | 2012-10-19 | 156,392,910 | -5,830,000 | 15.0291 | 1,040,602,583 | 2012-09-30 |
| 3212 | 2012-10-18 | 162,222,910 | 0 | 15.5893 | 1,040,602,583 | 2012-09-30 |
| 3213 | 2012-10-17 | 162,222,910 | 0 | 15.5893 | 1,040,602,583 | 2012-09-30 |
| 3214 | 2012-10-16 | 162,222,910 | 50,000 | 15.5893 | 1,040,602,583 | 2012-09-30 |
| 3215 | 2012-10-15 | 162,172,910 | 0 | 15.5845 | 1,040,602,583 | 2012-09-30 |
| 3216 | 2012-10-12 | 162,172,910 | -200,000 | 15.5845 | 1,040,602,583 | 2012-09-30 |
| 3217 | 2012-10-11 | 162,372,910 | -865,000 | 15.6037 | 1,040,602,583 | 2012-09-30 |
| 3218 | 2012-10-10 | 163,237,910 | 0 | 15.6869 | 1,040,602,583 | 2012-09-30 |
| 3219 | 2012-10-09 | 163,237,910 | 0 | 15.6869 | 1,040,602,583 | 2012-09-30 |
| 3220 | 2012-10-08 | 163,237,910 | 0 | 15.6869 | 1,040,602,583 | 2012-09-30 |
| 3221 | 2012-10-05 | 163,237,910 | 20,000 | 15.6869 | 1,040,602,583 | 2012-09-30 |
| 3222 | 2012-10-04 | 163,217,910 | 0 | 15.6849 | 1,040,602,583 | 2012-09-30 |
| 3223 | 2012-10-03 | 163,217,910 | -400,000 | 15.6849 | 1,040,602,583 | 2012-09-30 |
| 3224 | 2012-09-28 | 163,617,910 | 0 | 15.7234 | 1,040,602,583 | 2012-08-31 |
| 3225 | 2012-09-27 | 163,617,910 | -30,000 | 15.7234 | 1,040,602,583 | 2012-08-31 |
| 3226 | 2012-09-26 | 163,647,910 | 0 | 15.7263 | 1,040,602,583 | 2012-08-31 |
| 3227 | 2012-09-25 | 163,647,910 | 0 | 15.7263 | 1,040,602,583 | 2012-08-31 |
| 3228 | 2012-09-24 | 163,647,910 | 0 | 15.7263 | 1,040,602,583 | 2012-08-31 |
| 3229 | 2012-09-21 | 163,647,910 | 10,000 | 15.7263 | 1,040,602,583 | 2012-08-31 |
| 3230 | 2012-09-20 | 163,637,910 | 80,000 | 15.7253 | 1,040,602,583 | 2012-08-31 |
| 3231 | 2012-09-19 | 163,557,910 | 0 | 15.7176 | 1,040,602,583 | 2012-08-31 |
| 3232 | 2012-09-18 | 163,557,910 | -400,000 | 15.7176 | 1,040,602,583 | 2012-08-31 |
| 3233 | 2012-09-17 | 163,957,910 | -790,000 | 15.7561 | 1,040,602,583 | 2012-08-31 |
| 3234 | 2012-09-14 | 164,747,910 | -250,000 | 15.8320 | 1,040,602,583 | 2012-08-31 |
| 3235 | 2012-09-13 | 164,997,910 | 0 | 15.8560 | 1,040,602,583 | 2012-08-31 |
| 3236 | 2012-09-12 | 164,997,910 | -90,000 | 15.8560 | 1,040,602,583 | 2012-08-31 |
| 3237 | 2012-09-11 | 165,087,910 | 15,000 | 15.8646 | 1,040,602,583 | 2012-08-31 |
| 3238 | 2012-09-10 | 165,072,910 | -85,000 | 15.8632 | 1,040,602,583 | 2012-08-31 |
| 3239 | 2012-09-07 | 165,157,910 | -800,000 | 15.8714 | 1,040,602,583 | 2012-08-31 |
| 3240 | 2012-09-06 | 165,957,910 | -155,000 | 15.9483 | 1,040,602,583 | 2012-08-31 |
| 3241 | 2012-09-05 | 166,112,910 | -325,000 | 15.9631 | 1,040,602,583 | 2012-08-31 |
| 3242 | 2012-09-04 | 166,437,910 | -60,000 | 15.9944 | 1,040,602,583 | 2012-08-31 |
| 3243 | 2012-09-03 | 166,497,910 | -430,000 | 16.0001 | 1,040,602,583 | 2012-08-31 |
| 3244 | 2012-08-31 | 166,927,910 | -50,000 | 16.0415 | 1,040,602,583 | 2012-08-31 |
| 3245 | 2012-08-30 | 166,977,910 | -10,000 | 16.0463 | 1,040,602,583 | 2012-07-31 |
| 3246 | 2012-08-29 | 166,987,910 | -200,000 | 16.0472 | 1,040,602,583 | 2012-07-31 |
| 3247 | 2012-08-28 | 167,187,910 | -300,000 | 16.0665 | 1,040,602,583 | 2012-07-31 |
| 3248 | 2012-08-27 | 167,487,910 | 0 | 16.0953 | 1,040,602,583 | 2012-07-31 |
| 3249 | 2012-08-24 | 167,487,910 | 0 | 16.0953 | 1,040,602,583 | 2012-07-31 |
| 3250 | 2012-08-23 | 167,487,910 | -100,000 | 16.0953 | 1,040,602,583 | 2012-07-31 |
| 3251 | 2012-08-22 | 167,587,910 | -280,000 | 16.1049 | 1,040,602,583 | 2012-07-31 |
| 3252 | 2012-08-21 | 167,867,910 | 0 | 16.1318 | 1,040,602,583 | 2012-07-31 |
| 3253 | 2012-08-20 | 167,867,910 | 0 | 16.1318 | 1,040,602,583 | 2012-07-31 |
| 3254 | 2012-08-17 | 167,867,910 | 0 | 16.1318 | 1,040,602,583 | 2012-07-31 |
| 3255 | 2012-08-16 | 167,867,910 | 0 | 16.1318 | 1,040,602,583 | 2012-07-31 |
| 3256 | 2012-08-15 | 167,867,910 | -440,000 | 16.1318 | 1,040,602,583 | 2012-07-31 |
| 3257 | 2012-08-14 | 168,307,910 | -180,000 | 16.1741 | 1,040,602,583 | 2012-07-31 |
| 3258 | 2012-08-13 | 168,487,910 | 0 | 16.1914 | 1,040,602,583 | 2012-07-31 |
| 3259 | 2012-08-10 | 168,487,910 | 0 | 16.1914 | 1,040,602,583 | 2012-07-31 |
| 3260 | 2012-08-09 | 168,487,910 | -1,300,000 | 16.1914 | 1,040,602,583 | 2012-07-31 |
| 3261 | 2012-08-08 | 169,787,910 | 0 | 16.3163 | 1,040,602,583 | 2012-07-31 |
| 3262 | 2012-08-07 | 169,787,910 | 150,000 | 16.3163 | 1,040,602,583 | 2012-07-31 |
| 3263 | 2012-08-06 | 169,637,910 | 0 | 16.3019 | 1,040,602,583 | 2012-07-31 |
| 3264 | 2012-08-03 | 169,637,910 | 0 | 16.3019 | 1,040,602,583 | 2012-07-31 |
| 3265 | 2012-08-02 | 169,637,910 | -90,000 | 16.3019 | 1,040,602,583 | 2012-07-31 |
| 3266 | 2012-08-01 | 169,727,910 | 0 | 16.3105 | 1,040,602,583 | 2012-07-31 |
| 3267 | 2012-07-31 | 169,727,910 | 10,000 | 16.3105 | 1,040,602,583 | 2012-07-31 |
| 3268 | 2012-07-30 | 169,717,910 | -30,000 | 16.3096 | 1,040,602,583 | 2012-06-30 |
| 3269 | 2012-07-27 | 169,747,910 | -40,000 | 16.3125 | 1,040,602,583 | 2012-06-30 |
| 3270 | 2012-07-26 | 169,787,910 | -500,000 | 16.3163 | 1,040,602,583 | 2012-06-30 |
| 3271 | 2012-07-25 | 170,287,910 | -150,000 | 16.3644 | 1,040,602,583 | 2012-06-30 |
| 3272 | 2012-07-24 | 170,437,910 | 0 | 16.3788 | 1,040,602,583 | 2012-06-30 |
| 3273 | 2012-07-23 | 170,437,910 | 50,000 | 16.3788 | 1,040,602,583 | 2012-06-30 |
| 3274 | 2012-07-20 | 170,387,910 | -50,000 | 16.3740 | 1,040,602,583 | 2012-06-30 |
| 3275 | 2012-07-19 | 170,437,910 | 0 | 16.3788 | 1,040,602,583 | 2012-06-30 |
| 3276 | 2012-07-18 | 170,437,910 | 0 | 16.3788 | 1,040,602,583 | 2012-06-30 |
| 3277 | 2012-07-17 | 170,437,910 | -75,000 | 16.3788 | 1,040,602,583 | 2012-06-30 |
| 3278 | 2012-07-16 | 170,512,910 | -95,000 | 16.3860 | 1,040,602,583 | 2012-06-30 |
| 3279 | 2012-07-13 | 170,607,910 | -10,000 | 16.3951 | 1,040,602,583 | 2012-06-30 |
| 3280 | 2012-07-12 | 170,617,910 | -145,000 | 16.3961 | 1,040,602,583 | 2012-06-30 |
| 3281 | 2012-07-11 | 170,762,910 | 0 | 16.4100 | 1,040,602,583 | 2012-06-30 |
| 3282 | 2012-07-10 | 170,762,910 | -40,000 | 16.4100 | 1,040,602,583 | 2012-06-30 |
| 3283 | 2012-07-09 | 170,802,910 | 0 | 16.4138 | 1,040,602,583 | 2012-06-30 |
| 3284 | 2012-07-06 | 170,802,910 | 5,000 | 16.4138 | 1,040,602,583 | 2012-06-30 |
| 3285 | 2012-07-05 | 170,797,910 | -235,000 | 16.4134 | 1,040,602,583 | 2012-06-30 |
| 3286 | 2012-07-04 | 171,032,910 | 0 | 16.4359 | 1,040,602,583 | 2012-06-30 |
| 3287 | 2012-07-03 | 171,032,910 | -200,000 | 16.4359 | 1,040,602,583 | 2012-06-30 |
| 3288 | 2012-06-29 | 171,232,910 | 0 | 16.4552 | 1,040,602,583 | 2012-05-31 |
| 3289 | 2012-06-28 | 171,232,910 | 215,000 | 16.4552 | 1,040,602,583 | 2012-05-31 |
| 3290 | 2012-06-27 | 171,017,910 | -200,000 | 16.4345 | 1,040,602,583 | 2012-05-31 |
| 3291 | 2012-06-26 | 171,217,910 | 0 | 16.4537 | 1,040,602,583 | 2012-05-31 |
| 3292 | 2012-06-25 | 171,217,910 | 0 | 16.4537 | 1,040,602,583 | 2012-05-31 |
| 3293 | 2012-06-22 | 171,217,910 | 0 | 16.4537 | 1,040,602,583 | 2012-05-31 |
| 3294 | 2012-06-21 | 171,217,910 | 0 | 16.4537 | 1,040,602,583 | 2012-05-31 |
| 3295 | 2012-06-20 | 171,217,910 | -100,000 | 16.4537 | 1,040,602,583 | 2012-05-31 |
| 3296 | 2012-06-19 | 171,317,910 | -102,000 | 16.4633 | 1,040,602,583 | 2012-05-31 |
| 3297 | 2012-06-18 | 171,419,910 | -60,000 | 16.4731 | 1,040,602,583 | 2012-05-31 |
| 3298 | 2012-06-15 | 171,479,910 | 0 | 16.4789 | 1,040,602,583 | 2012-05-31 |
| 3299 | 2012-06-14 | 171,479,910 | -20,000 | 16.4789 | 1,040,602,583 | 2012-05-31 |
| 3300 | 2012-06-13 | 171,499,910 | -10,000 | 16.4808 | 1,040,602,583 | 2012-05-31 |
| 3301 | 2012-06-12 | 171,509,910 | -600,000 | 16.4818 | 1,040,602,583 | 2012-05-31 |
| 3302 | 2012-06-11 | 172,109,910 | -2,070,000 | 16.5394 | 1,040,602,583 | 2012-05-31 |
| 3303 | 2012-06-08 | 174,179,910 | -130,000 | 16.7384 | 1,040,602,583 | 2012-05-31 |
| 3304 | 2012-06-07 | 174,309,910 | 0 | 16.7509 | 1,040,602,583 | 2012-05-31 |
| 3305 | 2012-06-06 | 174,309,910 | 5,000 | 16.7509 | 1,040,602,583 | 2012-05-31 |
| 3306 | 2012-06-05 | 174,304,910 | 0 | 16.7504 | 1,040,602,583 | 2012-05-31 |
| 3307 | 2012-06-04 | 174,304,910 | 0 | 16.7504 | 1,040,602,583 | 2012-05-31 |
| 3308 | 2012-06-01 | 174,304,910 | -85,000 | 16.7504 | 1,040,602,583 | 2012-05-31 |
| 3309 | 2012-05-31 | 174,389,910 | 1,000,000 | 16.7586 | 1,040,602,583 | 2012-05-31 |
| 3310 | 2012-05-30 | 173,389,910 | 1,045,000 | 16.6625 | 1,040,602,583 | 2012-04-30 |
| 3311 | 2012-05-29 | 172,344,910 | -435,000 | 16.5620 | 1,040,602,583 | 2012-04-30 |
| 3312 | 2012-05-28 | 172,779,910 | 0 | 16.6038 | 1,040,602,583 | 2012-04-30 |
| 3313 | 2012-05-25 | 172,779,910 | 0 | 16.6038 | 1,040,602,583 | 2012-04-30 |
| 3314 | 2012-05-24 | 172,779,910 | -200,000 | 16.6038 | 1,040,602,583 | 2012-04-30 |
| 3315 | 2012-05-23 | 172,979,910 | -20,000 | 16.6231 | 1,040,602,583 | 2012-04-30 |
| 3316 | 2012-05-22 | 172,999,910 | 0 | 16.6250 | 1,040,602,583 | 2012-04-30 |
| 3317 | 2012-05-21 | 172,999,910 | 0 | 16.6250 | 1,040,602,583 | 2012-04-30 |
| 3318 | 2012-05-18 | 172,999,910 | -500,000 | 16.6250 | 1,040,602,583 | 2012-04-30 |
| 3319 | 2012-05-17 | 173,499,910 | 0 | 16.6730 | 1,040,602,583 | 2012-04-30 |
| 3320 | 2012-05-16 | 173,499,910 | -80,000 | 16.6730 | 1,040,602,583 | 2012-04-30 |
| 3321 | 2012-05-15 | 173,579,910 | 990,000 | 16.6807 | 1,040,602,583 | 2012-04-30 |
| 3322 | 2012-05-14 | 172,589,910 | 0 | 16.5856 | 1,040,602,583 | 2012-04-30 |
| 3323 | 2012-05-11 | 172,589,910 | 160,000 | 16.5856 | 1,040,602,583 | 2012-04-30 |
| 3324 | 2012-05-10 | 172,429,910 | 5,000 | 16.5702 | 1,040,602,583 | 2012-04-30 |
| 3325 | 2012-05-09 | 172,424,910 | -140,000 | 16.5697 | 1,040,602,583 | 2012-04-30 |
| 3326 | 2012-05-08 | 172,564,910 | -40,000 | 16.5832 | 1,040,602,583 | 2012-04-30 |
| 3327 | 2012-05-07 | 172,604,910 | -150,000 | 16.5870 | 1,040,602,583 | 2012-04-30 |
| 3328 | 2012-05-04 | 172,754,910 | -160,000 | 16.6014 | 1,040,602,583 | 2012-04-30 |
| 3329 | 2012-05-03 | 172,914,910 | -50,000 | 16.6168 | 1,040,602,583 | 2012-04-30 |
| 3330 | 2012-05-02 | 172,964,910 | 5,000 | 16.6216 | 1,040,602,583 | 2012-04-30 |
| 3331 | 2012-04-30 | 172,959,910 | -100,000 | 16.6211 | 1,040,602,583 | 2012-04-30 |
| 3332 | 2012-04-27 | 173,059,910 | 225,000 | 16.6307 | 1,040,602,583 | 2012-03-31 |
| 3333 | 2012-04-26 | 172,834,910 | -295,000 | 16.6091 | 1,040,602,583 | 2012-03-31 |
| 3334 | 2012-04-25 | 173,129,910 | -60,000 | 16.6375 | 1,040,602,583 | 2012-03-31 |
| 3335 | 2012-04-24 | 173,189,910 | 0 | 16.6432 | 1,040,602,583 | 2012-03-31 |
| 3336 | 2012-04-23 | 173,189,910 | 100,000 | 16.6432 | 1,040,602,583 | 2012-03-31 |
| 3337 | 2012-04-20 | 173,089,910 | -620,000 | 16.6336 | 1,040,602,583 | 2012-03-31 |
| 3338 | 2012-04-19 | 173,709,910 | -1,620,000 | 16.6932 | 1,040,602,583 | 2012-03-31 |
| 3339 | 2012-04-18 | 175,329,910 | 0 | 16.8489 | 1,040,602,583 | 2012-03-31 |
| 3340 | 2012-04-17 | 175,329,910 | 0 | 16.8489 | 1,040,602,583 | 2012-03-31 |
| 3341 | 2012-04-16 | 175,329,910 | 800,000 | 16.8489 | 1,040,602,583 | 2012-03-31 |
| 3342 | 2012-04-13 | 174,529,910 | -380,000 | 16.7720 | 1,040,602,583 | 2012-03-31 |
| 3343 | 2012-04-12 | 174,909,910 | -260,000 | 16.8085 | 1,040,602,583 | 2012-03-31 |
| 3344 | 2012-04-11 | 175,169,910 | -310,000 | 16.8335 | 1,040,602,583 | 2012-03-31 |
| 3345 | 2012-04-10 | 175,479,910 | 0 | 16.8633 | 1,040,602,583 | 2012-03-31 |
| 3346 | 2012-04-05 | 175,479,910 | 0 | 16.8633 | 1,040,602,583 | 2012-03-31 |
| 3347 | 2012-04-03 | 175,479,910 | -190,000 | 16.8633 | 1,040,602,583 | 2012-03-31 |
| 3348 | 2012-04-02 | 175,669,910 | -40,000 | 16.8816 | 1,040,602,583 | 2012-03-31 |
| 3349 | 2012-03-30 | 175,709,910 | 430,000 | 16.8854 | 1,040,602,583 | 2012-02-29 |
| 3350 | 2012-03-29 | 175,279,910 | -110,000 | 16.8441 | 1,040,602,583 | 2012-02-29 |
| 3351 | 2012-03-28 | 175,389,910 | -30,000 | 16.8546 | 1,040,602,583 | 2012-02-29 |
| 3352 | 2012-03-27 | 175,419,910 | -690,000 | 16.8575 | 1,040,602,583 | 2012-02-29 |
| 3353 | 2012-03-26 | 176,109,910 | -2,965,000 | 16.9238 | 1,040,602,583 | 2012-02-29 |
| 3354 | 2012-03-23 | 179,074,910 | -1,250,000 | 17.2088 | 1,040,602,583 | 2012-02-29 |
| 3355 | 2012-03-22 | 180,324,910 | -245,000 | 17.3289 | 1,040,602,583 | 2012-02-29 |
| 3356 | 2012-03-21 | 180,569,910 | 100,000 | 17.3524 | 1,040,602,583 | 2012-02-29 |
| 3357 | 2012-03-20 | 180,469,910 | 20,000 | 17.3428 | 1,040,602,583 | 2012-02-29 |
| 3358 | 2012-03-19 | 180,449,910 | 1,740,000 | 17.3409 | 1,040,602,583 | 2012-02-29 |
| 3359 | 2012-03-16 | 178,709,910 | -205,000 | 17.1737 | 1,040,602,583 | 2012-02-29 |
| 3360 | 2012-03-15 | 178,914,910 | 15,000 | 17.1934 | 1,040,602,583 | 2012-02-29 |
| 3361 | 2012-03-14 | 178,899,910 | 5,000 | 17.1920 | 1,040,602,583 | 2012-02-29 |
| 3362 | 2012-03-13 | 178,894,910 | 0 | 17.1915 | 1,040,602,583 | 2012-02-29 |
| 3363 | 2012-03-12 | 178,894,910 | -175,000 | 17.1915 | 1,040,602,583 | 2012-02-29 |
| 3364 | 2012-03-09 | 179,069,910 | 280,000 | 17.2083 | 1,040,602,583 | 2012-02-29 |
| 3365 | 2012-03-08 | 178,789,910 | 250,000 | 17.1814 | 1,040,602,583 | 2012-02-29 |
| 3366 | 2012-03-07 | 178,539,910 | -250,000 | 17.1574 | 1,040,602,583 | 2012-02-29 |
| 3367 | 2012-03-06 | 178,789,910 | -10,000 | 17.1814 | 1,040,602,583 | 2012-02-29 |
| 3368 | 2012-03-05 | 178,799,910 | 235,000 | 17.1823 | 1,040,602,583 | 2012-02-29 |
| 3369 | 2012-03-02 | 178,564,910 | -905,000 | 17.1598 | 1,040,602,583 | 2012-02-29 |
| 3370 | 2012-03-01 | 179,469,910 | 235,000 | 17.2467 | 1,040,602,583 | 2012-02-29 |
| 3371 | 2012-02-29 | 179,234,910 | -1,260,000 | 17.2241 | 1,040,602,583 | 2012-02-29 |
| 3372 | 2012-02-28 | 180,494,910 | 170,000 | 17.3452 | 1,040,602,583 | 2012-01-31 |
| 3373 | 2012-02-27 | 180,324,910 | 255,000 | 17.3289 | 1,040,602,583 | 2012-01-31 |
| 3374 | 2012-02-24 | 180,069,910 | 320,000 | 17.3044 | 1,040,602,583 | 2012-01-31 |
| 3375 | 2012-02-23 | 179,749,910 | 0 | 17.2736 | 1,040,602,583 | 2012-01-31 |
| 3376 | 2012-02-22 | 179,749,910 | 460,000 | 17.2736 | 1,040,602,583 | 2012-01-31 |
| 3377 | 2012-02-21 | 179,289,910 | 380,000 | 17.2294 | 1,040,602,583 | 2012-01-31 |
| 3378 | 2012-02-20 | 178,909,910 | 0 | 17.1929 | 1,040,602,583 | 2012-01-31 |
| 3379 | 2012-02-17 | 178,909,910 | 355,000 | 17.1929 | 1,040,602,583 | 2012-01-31 |
| 3380 | 2012-02-16 | 178,554,910 | -15,000 | 17.1588 | 1,040,602,583 | 2012-01-31 |
| 3381 | 2012-02-15 | 178,569,910 | -350,000 | 17.1602 | 1,040,602,583 | 2012-01-31 |
| 3382 | 2012-02-14 | 178,919,910 | -220,000 | 17.1939 | 1,040,602,583 | 2012-01-31 |
| 3383 | 2012-02-13 | 179,139,910 | 110,000 | 17.2150 | 1,040,602,583 | 2012-01-31 |
| 3384 | 2012-02-10 | 179,029,910 | -2,380,000 | 17.2044 | 1,040,602,583 | 2012-01-31 |
| 3385 | 2012-02-09 | 181,409,910 | -80,000 | 17.4332 | 1,040,602,583 | 2012-01-31 |
| 3386 | 2012-02-08 | 181,489,910 | -830,000 | 17.4408 | 1,040,602,583 | 2012-01-31 |
| 3387 | 2012-02-07 | 182,319,910 | 0 | 17.5206 | 1,040,602,583 | 2012-01-31 |
| 3388 | 2012-02-06 | 182,319,910 | 510,000 | 17.5206 | 1,040,602,583 | 2012-01-31 |
| 3389 | 2012-02-03 | 181,809,910 | 0 | 17.4716 | 1,040,602,583 | 2012-01-31 |
| 3390 | 2012-02-02 | 181,809,910 | -150,000 | 17.4716 | 1,040,602,583 | 2012-01-31 |
| 3391 | 2012-02-01 | 181,959,910 | -135,000 | 17.4860 | 1,040,602,583 | 2012-01-31 |
| 3392 | 2012-01-31 | 182,094,910 | 100,000 | 17.4990 | 1,040,602,583 | 2012-01-31 |
| 3393 | 2012-01-30 | 181,994,910 | 10,000 | 17.4894 | 1,040,602,583 | 2011-12-31 |
| 3394 | 2012-01-27 | 181,984,910 | -120,000 | 17.4884 | 1,040,602,583 | 2011-12-31 |
| 3395 | 2012-01-26 | 182,104,910 | 555,000 | 17.4999 | 1,040,602,583 | 2011-12-31 |
| 3396 | 2012-01-20 | 181,549,910 | 0 | 17.4466 | 1,040,602,583 | 2011-12-31 |
| 3397 | 2012-01-19 | 181,549,910 | -5,000 | 17.4466 | 1,040,602,583 | 2011-12-31 |
| 3398 | 2012-01-18 | 181,554,910 | 0 | 17.4471 | 1,040,602,583 | 2011-12-31 |
| 3399 | 2012-01-17 | 181,554,910 | 0 | 17.4471 | 1,040,602,583 | 2011-12-31 |
| 3400 | 2012-01-16 | 181,554,910 | -100,000 | 17.4471 | 1,040,602,583 | 2011-12-31 |
| 3401 | 2012-01-13 | 181,654,910 | -100,000 | 17.4567 | 1,040,602,583 | 2011-12-31 |
| 3402 | 2012-01-12 | 181,754,910 | 0 | 17.4663 | 1,040,602,583 | 2011-12-31 |
| 3403 | 2012-01-11 | 181,754,910 | -200,000 | 17.4663 | 1,040,602,583 | 2011-12-31 |
| 3404 | 2012-01-10 | 181,954,910 | 170,000 | 17.4855 | 1,040,602,583 | 2011-12-31 |
| 3405 | 2012-01-09 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-12-31 |
| 3406 | 2012-01-06 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-12-31 |
| 3407 | 2012-01-05 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-12-31 |
| 3408 | 2012-01-04 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-12-31 |
| 3409 | 2012-01-03 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-12-31 |
| 3410 | 2011-12-30 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-11-30 |
| 3411 | 2011-12-29 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-11-30 |
| 3412 | 2011-12-28 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-11-30 |
| 3413 | 2011-12-23 | 181,784,910 | 0 | 17.4692 | 1,040,602,583 | 2011-11-30 |
| 3414 | 2011-12-22 | 181,784,910 | -125,000 | 17.4692 | 1,040,602,583 | 2011-11-30 |
| 3415 | 2011-12-21 | 181,909,910 | -180,000 | 17.4812 | 1,040,602,583 | 2011-11-30 |
| 3416 | 2011-12-20 | 182,089,910 | -765,000 | 17.4985 | 1,040,602,583 | 2011-11-30 |
| 3417 | 2011-12-19 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3418 | 2011-12-16 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3419 | 2011-12-15 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3420 | 2011-12-14 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3421 | 2011-12-13 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3422 | 2011-12-12 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3423 | 2011-12-09 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3424 | 2011-12-08 | 182,854,910 | 0 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3425 | 2011-12-07 | 182,854,910 | -240,000 | 17.5720 | 1,040,602,583 | 2011-11-30 |
| 3426 | 2011-12-06 | 183,094,910 | 95,000 | 17.5951 | 1,040,602,583 | 2011-11-30 |
| 3427 | 2011-12-05 | 182,999,910 | 325,000 | 17.5860 | 1,040,602,583 | 2011-11-30 |
| 3428 | 2011-12-02 | 182,674,910 | 0 | 17.5547 | 1,040,602,583 | 2011-11-30 |
| 3429 | 2011-12-01 | 182,674,910 | 0 | 17.5547 | 1,040,602,583 | 2011-11-30 |
| 3430 | 2011-11-30 | 182,674,910 | -5,000 | 17.5547 | 1,040,602,583 | 2011-11-30 |
| 3431 | 2011-11-29 | 182,679,910 | -355,000 | 17.5552 | 1,040,602,583 | 2011-10-31 |
| 3432 | 2011-11-28 | 183,034,910 | 0 | 17.5893 | 1,040,602,583 | 2011-10-31 |
| 3433 | 2011-11-25 | 183,034,910 | -360,000 | 17.5893 | 1,040,602,583 | 2011-10-31 |
| 3434 | 2011-11-24 | 183,394,910 | -120,000 | 17.6239 | 1,040,602,583 | 2011-10-31 |
| 3435 | 2011-11-23 | 183,514,910 | -365,000 | 17.6354 | 1,040,602,583 | 2011-10-31 |
| 3436 | 2011-11-22 | 183,879,910 | -640,000 | 17.6705 | 1,040,602,583 | 2011-10-31 |
| 3437 | 2011-11-21 | 184,519,910 | -690,000 | 17.7320 | 1,040,602,583 | 2011-10-31 |
| 3438 | 2011-11-18 | 185,209,910 | -542,000 | 17.7983 | 1,040,602,583 | 2011-10-31 |
| 3439 | 2011-11-17 | 185,751,910 | 0 | 17.8504 | 1,040,602,583 | 2011-10-31 |
| 3440 | 2011-11-16 | 185,751,910 | -5,000 | 17.8504 | 1,040,602,583 | 2011-10-31 |
| 3441 | 2011-11-15 | 185,756,910 | 0 | 17.8509 | 1,040,602,583 | 2011-10-31 |
| 3442 | 2011-11-14 | 185,756,910 | -555,000 | 17.8509 | 1,040,602,583 | 2011-10-31 |
| 3443 | 2011-11-11 | 186,311,910 | -360,000 | 17.9042 | 1,040,602,583 | 2011-10-31 |
| 3444 | 2011-11-10 | 186,671,910 | -200,000 | 17.9388 | 1,040,602,583 | 2011-10-31 |
| 3445 | 2011-11-09 | 186,871,910 | 210,000 | 17.9580 | 1,040,602,583 | 2011-10-31 |
| 3446 | 2011-11-08 | 186,661,910 | 0 | 17.9379 | 1,040,602,583 | 2011-10-31 |
| 3447 | 2011-11-07 | 186,661,910 | 1,295,000 | 17.9379 | 1,040,602,583 | 2011-10-31 |
| 3448 | 2011-11-04 | 185,366,910 | 0 | 17.8134 | 1,040,602,583 | 2011-10-31 |
| 3449 | 2011-11-03 | 185,366,910 | 0 | 17.8134 | 1,040,602,583 | 2011-10-31 |
| 3450 | 2011-11-02 | 185,366,910 | 180,000 | 17.8134 | 1,040,602,583 | 2011-10-31 |
| 3451 | 2011-11-01 | 185,186,910 | -105,000 | 17.7961 | 1,040,602,583 | 2011-10-31 |
| 3452 | 2011-10-31 | 185,291,910 | -95,000 | 17.8062 | 1,040,602,583 | 2011-10-31 |
| 3453 | 2011-10-28 | 185,386,910 | 1,295,000 | 17.8153 | 1,040,602,583 | 2011-09-30 |
| 3454 | 2011-10-27 | 184,091,910 | -5,000 | 17.6909 | 1,040,602,583 | 2011-09-30 |
| 3455 | 2011-10-26 | 184,096,910 | 0 | 17.6914 | 1,040,602,583 | 2011-09-30 |
| 3456 | 2011-10-25 | 184,096,910 | 5,000 | 17.6914 | 1,040,602,583 | 2011-09-30 |
| 3457 | 2011-10-24 | 184,091,910 | 20,000 | 17.6909 | 1,040,602,583 | 2011-09-30 |
| 3458 | 2011-10-21 | 184,071,910 | -585,000 | 17.6890 | 1,040,602,583 | 2011-09-30 |
| 3459 | 2011-10-20 | 184,656,910 | -200,000 | 17.7452 | 1,040,602,583 | 2011-09-30 |
| 3460 | 2011-10-19 | 184,856,910 | -30,000 | 17.7644 | 1,040,602,583 | 2011-09-30 |
| 3461 | 2011-10-18 | 184,886,910 | 500,000 | 17.7673 | 1,040,602,583 | 2011-09-30 |
| 3462 | 2011-10-17 | 184,386,910 | 350,000 | 17.7192 | 1,040,602,583 | 2011-09-30 |
| 3463 | 2011-10-14 | 184,036,910 | 840,000 | 17.6856 | 1,040,602,583 | 2011-09-30 |
| 3464 | 2011-10-13 | 183,196,910 | 0 | 17.6049 | 1,040,602,583 | 2011-09-30 |
| 3465 | 2011-10-12 | 183,196,910 | -85,000 | 17.6049 | 1,040,602,583 | 2011-09-30 |
| 3466 | 2011-10-11 | 183,281,910 | -85,000 | 17.6131 | 1,040,602,583 | 2011-09-30 |
| 3467 | 2011-10-10 | 183,366,910 | 0 | 17.6212 | 1,040,602,583 | 2011-09-30 |
| 3468 | 2011-10-07 | 183,366,910 | 0 | 17.6212 | 1,040,602,583 | 2011-09-30 |
| 3469 | 2011-10-06 | 183,366,910 | 0 | 17.6212 | 1,040,602,583 | 2011-09-30 |
| 3470 | 2011-10-04 | 183,366,910 | 5,000 | 17.6212 | 1,040,602,583 | 2011-09-30 |
| 3471 | 2011-10-03 | 183,361,910 | -20,000 | 17.6207 | 1,040,602,583 | 2011-09-30 |
| 3472 | 2011-09-30 | 183,381,910 | 0 | 17.6227 | 1,040,602,583 | 2011-09-30 |
| 3473 | 2011-09-29 | 183,381,910 | 0 | 17.6227 | 1,040,602,583 | 2011-08-31 |
| 3474 | 2011-09-28 | 183,381,910 | -5,000 | 17.6227 | 1,040,602,583 | 2011-08-31 |
| 3475 | 2011-09-27 | 183,386,910 | 380,000 | 17.6231 | 1,040,602,583 | 2011-08-31 |
| 3476 | 2011-09-26 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3477 | 2011-09-23 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3478 | 2011-09-22 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3479 | 2011-09-21 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3480 | 2011-09-20 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3481 | 2011-09-19 | 183,006,910 | 0 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3482 | 2011-09-16 | 183,006,910 | -550,000 | 17.5866 | 1,040,602,583 | 2011-08-31 |
| 3483 | 2011-09-15 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3484 | 2011-09-14 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3485 | 2011-09-12 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3486 | 2011-09-09 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3487 | 2011-09-08 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3488 | 2011-09-07 | 183,556,910 | 0 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3489 | 2011-09-06 | 183,556,910 | -5,000 | 17.6395 | 1,040,602,583 | 2011-08-31 |
| 3490 | 2011-09-05 | 183,561,910 | -395,000 | 17.6400 | 1,040,602,583 | 2011-08-31 |
| 3491 | 2011-09-02 | 183,956,910 | 5,000 | 17.6779 | 1,040,602,583 | 2011-08-31 |
| 3492 | 2011-09-01 | 183,951,910 | 0 | 17.6774 | 1,040,602,583 | 2011-08-31 |
| 3493 | 2011-08-31 | 183,951,910 | 5,000 | 17.6774 | 1,040,602,583 | 2011-08-31 |
| 3494 | 2011-08-30 | 183,946,910 | 0 | 17.6770 | 1,040,602,583 | 2011-07-31 |
| 3495 | 2011-08-29 | 183,946,910 | -2,400 | 17.6770 | 1,040,602,583 | 2011-07-31 |
| 3496 | 2011-08-26 | 183,949,310 | -120,000 | 17.6772 | 1,040,602,583 | 2011-07-31 |
| 3497 | 2011-08-25 | 184,069,310 | -50,000 | 17.6887 | 1,040,602,583 | 2011-07-31 |
| 3498 | 2011-08-24 | 184,119,310 | 0 | 17.6935 | 1,040,602,583 | 2011-07-31 |
| 3499 | 2011-08-23 | 184,119,310 | 0 | 17.6935 | 1,040,602,583 | 2011-07-31 |
| 3500 | 2011-08-22 | 184,119,310 | 30,000 | 17.6935 | 1,040,602,583 | 2011-07-31 |
| 3501 | 2011-08-19 | 184,089,310 | 0 | 17.6906 | 1,040,602,583 | 2011-07-31 |
| 3502 | 2011-08-18 | 184,089,310 | 0 | 17.6906 | 1,040,602,583 | 2011-07-31 |
| 3503 | 2011-08-17 | 184,089,310 | 40,000 | 17.6906 | 1,040,602,583 | 2011-07-31 |
| 3504 | 2011-08-16 | 184,049,310 | -660,000 | 17.6868 | 1,040,602,583 | 2011-07-31 |
| 3505 | 2011-08-15 | 184,709,310 | -140,000 | 17.7502 | 1,040,602,583 | 2011-07-31 |
| 3506 | 2011-08-12 | 184,849,310 | -165,000 | 17.7637 | 1,040,602,583 | 2011-07-31 |
| 3507 | 2011-08-11 | 185,014,310 | 0 | 17.7795 | 1,040,602,583 | 2011-07-31 |
| 3508 | 2011-08-10 | 185,014,310 | 0 | 17.7795 | 1,040,602,583 | 2011-07-31 |
| 3509 | 2011-08-09 | 185,014,310 | -105,000 | 17.7795 | 1,040,602,583 | 2011-07-31 |
| 3510 | 2011-08-08 | 185,119,310 | -170,000 | 17.7896 | 1,040,602,583 | 2011-07-31 |
| 3511 | 2011-08-05 | 185,289,310 | -400,000 | 17.8060 | 1,040,602,583 | 2011-07-31 |
| 3512 | 2011-08-04 | 185,689,310 | 5,000 | 17.8444 | 1,040,602,583 | 2011-07-31 |
| 3513 | 2011-08-03 | 185,684,310 | 0 | 17.8439 | 1,040,602,583 | 2011-07-31 |
| 3514 | 2011-08-02 | 185,684,310 | 5,000 | 17.8439 | 1,040,602,583 | 2011-07-31 |
| 3515 | 2011-08-01 | 185,679,310 | -40,000 | 17.8434 | 1,040,602,583 | 2011-07-31 |
| 3516 | 2011-07-29 | 185,719,310 | -65,000 | 17.8473 | 1,040,602,583 | 2011-06-30 |
| 3517 | 2011-07-28 | 185,784,310 | 0 | 17.8535 | 1,040,602,583 | 2011-06-30 |
| 3518 | 2011-07-27 | 185,784,310 | -5,000 | 17.8535 | 1,040,602,583 | 2011-06-30 |
| 3519 | 2011-07-26 | 185,789,310 | -200,000 | 17.8540 | 1,040,602,583 | 2011-06-30 |
| 3520 | 2011-07-25 | 185,989,310 | 0 | 17.8732 | 1,040,602,583 | 2011-06-30 |
| 3521 | 2011-07-22 | 185,989,310 | 0 | 17.8732 | 1,040,602,583 | 2011-06-30 |
| 3522 | 2011-07-21 | 185,989,310 | 0 | 17.8732 | 1,040,602,583 | 2011-06-30 |
| 3523 | 2011-07-20 | 185,989,310 | 0 | 17.8732 | 1,040,602,583 | 2011-06-30 |
| 3524 | 2011-07-19 | 185,989,310 | -20,000 | 17.8732 | 1,040,602,583 | 2011-06-30 |
| 3525 | 2011-07-18 | 186,009,310 | 5,000 | 17.8752 | 1,040,602,583 | 2011-06-30 |
| 3526 | 2011-07-15 | 186,004,310 | -5,000 | 17.8747 | 1,040,602,583 | 2011-06-30 |
| 3527 | 2011-07-14 | 186,009,310 | -920,000 | 17.8752 | 1,040,602,583 | 2011-06-30 |
| 3528 | 2011-07-13 | 186,929,310 | 0 | 17.9636 | 1,040,602,583 | 2011-06-30 |
| 3529 | 2011-07-12 | 186,929,310 | 5,000 | 17.9636 | 1,040,602,583 | 2011-06-30 |
| 3530 | 2011-07-11 | 186,924,310 | -200,000 | 17.9631 | 1,040,602,583 | 2011-06-30 |
| 3531 | 2011-07-08 | 187,124,310 | 0 | 17.9823 | 1,040,602,583 | 2011-06-30 |
| 3532 | 2011-07-07 | 187,124,310 | 0 | 17.9823 | 1,040,602,583 | 2011-06-30 |
| 3533 | 2011-07-06 | 187,124,310 | 5,000 | 17.9823 | 1,040,602,583 | 2011-06-30 |
| 3534 | 2011-07-05 | 187,119,310 | -5,000 | 17.9818 | 1,040,602,583 | 2011-06-30 |
| 3535 | 2011-07-04 | 187,124,310 | 490,000 | 17.9823 | 1,040,602,583 | 2011-06-30 |
| 3536 | 2011-06-30 | 186,634,310 | 5,000 | 17.9352 | 1,040,602,583 | 2011-06-30 |
| 3537 | 2011-06-29 | 186,629,310 | 0 | 17.9347 | 1,040,602,583 | 2011-05-31 |
| 3538 | 2011-06-28 | 186,629,310 | -50,000 | 17.9347 | 1,040,602,583 | 2011-05-31 |
| 3539 | 2011-06-27 | 186,679,310 | -20,000 | 17.9395 | 1,040,602,583 | 2011-05-31 |
| 3540 | 2011-06-24 | 186,699,310 | 0 | 17.9415 | 1,040,602,583 | 2011-05-31 |
| 3541 | 2011-06-23 | 186,699,310 | -275,000 | 17.9415 | 1,040,602,583 | 2011-05-31 |
| 3542 | 2011-06-22 | 186,974,310 | 0 | 17.9679 | 1,040,602,583 | 2011-05-31 |
| 3543 | 2011-06-21 | 186,974,310 | 0 | 17.9679 | 1,040,602,583 | 2011-05-31 |
| 3544 | 2011-06-20 | 186,974,310 | 5,000 | 17.9679 | 1,040,602,583 | 2011-05-31 |
| 3545 | 2011-06-17 | 186,969,310 | 0 | 17.9674 | 1,040,602,583 | 2011-05-31 |
| 3546 | 2011-06-16 | 186,969,310 | 10,000 | 17.9674 | 1,040,602,583 | 2011-05-31 |
| 3547 | 2011-06-15 | 186,959,310 | 100,000 | 17.9664 | 1,040,602,583 | 2011-05-31 |
| 3548 | 2011-06-14 | 186,859,310 | 0 | 17.9568 | 1,040,602,583 | 2011-05-31 |
| 3549 | 2011-06-13 | 186,859,310 | 40,000 | 17.9568 | 1,040,602,583 | 2011-05-31 |
| 3550 | 2011-06-10 | 186,819,310 | -50,000 | 17.9530 | 1,040,602,583 | 2011-05-31 |
| 3551 | 2011-06-09 | 186,869,310 | -165,000 | 17.9578 | 1,040,602,583 | 2011-05-31 |
| 3552 | 2011-06-08 | 187,034,310 | 0 | 17.9737 | 1,040,602,583 | 2011-05-31 |
| 3553 | 2011-06-07 | 187,034,310 | -40,000 | 17.9737 | 1,040,602,583 | 2011-05-31 |
| 3554 | 2011-06-03 | 187,074,310 | 145,000 | 17.9775 | 1,040,602,583 | 2011-05-31 |
| 3555 | 2011-06-02 | 186,929,310 | 0 | 17.9636 | 1,040,602,583 | 2011-05-31 |
| 3556 | 2011-06-01 | 186,929,310 | 0 | 17.9636 | 1,040,602,583 | 2011-05-31 |
| 3557 | 2011-05-31 | 186,929,310 | -200,000 | 17.9636 | 1,040,602,583 | 2011-05-31 |
| 3558 | 2011-05-30 | 187,129,310 | -5,000 | 17.9828 | 1,040,602,583 | 2011-04-30 |
| 3559 | 2011-05-27 | 187,134,310 | -180,000 | 17.9833 | 1,040,602,583 | 2011-04-30 |
| 3560 | 2011-05-26 | 187,314,310 | 385,000 | 18.0006 | 1,040,602,583 | 2011-04-30 |
| 3561 | 2011-05-25 | 186,929,310 | 0 | 17.9636 | 1,040,602,583 | 2011-04-30 |
| 3562 | 2011-05-24 | 186,929,310 | -250,000 | 17.9636 | 1,040,602,583 | 2011-04-30 |
| 3563 | 2011-05-23 | 187,179,310 | -125,000 | 17.9876 | 1,040,602,583 | 2011-04-30 |
| 3564 | 2011-05-20 | 187,304,310 | 100,000 | 17.9996 | 1,040,602,583 | 2011-04-30 |
| 3565 | 2011-05-19 | 187,204,310 | 370,000 | 17.9900 | 1,040,602,583 | 2011-04-30 |
| 3566 | 2011-05-18 | 186,834,310 | 0 | 17.9544 | 1,040,602,583 | 2011-04-30 |
| 3567 | 2011-05-17 | 186,834,310 | -440,000 | 17.9544 | 1,040,602,583 | 2011-04-30 |
| 3568 | 2011-05-16 | 187,274,310 | -100,000 | 17.9967 | 1,040,602,583 | 2011-04-30 |
| 3569 | 2011-05-13 | 187,374,310 | -205,000 | 18.0063 | 1,040,602,583 | 2011-04-30 |
| 3570 | 2011-05-12 | 187,579,310 | 0 | 18.0260 | 1,040,602,583 | 2011-04-30 |
| 3571 | 2011-05-11 | 187,579,310 | 0 | 18.0260 | 1,040,602,583 | 2011-04-30 |
| 3572 | 2011-05-09 | 187,579,310 | 0 | 18.0260 | 1,040,602,583 | 2011-04-30 |
| 3573 | 2011-05-06 | 187,579,310 | -1,080,000 | 18.0260 | 1,040,602,583 | 2011-04-30 |
| 3574 | 2011-05-05 | 188,659,310 | 95,000 | 18.1298 | 1,040,602,583 | 2011-04-30 |
| 3575 | 2011-05-04 | 188,564,310 | -10,000 | 18.1207 | 1,040,602,583 | 2011-04-30 |
| 3576 | 2011-05-03 | 188,574,310 | -925,000 | 18.1216 | 1,040,602,583 | 2011-04-30 |
| 3577 | 2011-04-29 | 189,499,310 | -1,145,000 | 18.2105 | 1,040,602,583 | 2011-03-31 |
| 3578 | 2011-04-28 | 190,644,310 | 515,000 | 18.3206 | 1,040,602,583 | 2011-03-31 |
| 3579 | 2011-04-27 | 190,129,310 | -1,745,000 | 18.2711 | 1,040,602,583 | 2011-03-31 |
| 3580 | 2011-04-26 | 191,874,310 | 0 | 18.4388 | 1,040,602,583 | 2011-03-31 |
| 3581 | 2011-04-21 | 191,874,310 | -365,000 | 18.4388 | 1,040,602,583 | 2011-03-31 |
| 3582 | 2011-04-20 | 192,239,310 | -170,000 | 18.4738 | 1,040,602,583 | 2011-03-31 |
| 3583 | 2011-04-19 | 192,409,310 | 200,000 | 18.4902 | 1,040,602,583 | 2011-03-31 |
| 3584 | 2011-04-18 | 192,209,310 | 420,000 | 18.4710 | 1,040,602,583 | 2011-03-31 |
| 3585 | 2011-04-15 | 191,789,310 | 0 | 18.4306 | 1,040,602,583 | 2011-03-31 |
| 3586 | 2011-04-14 | 191,789,310 | 30,000 | 18.4306 | 1,040,602,583 | 2011-03-31 |
| 3587 | 2011-04-13 | 191,759,310 | 0 | 18.4277 | 1,040,602,583 | 2011-03-31 |
| 3588 | 2011-04-12 | 191,759,310 | 140,000 | 18.4277 | 1,040,602,583 | 2011-03-31 |
| 3589 | 2011-04-11 | 191,619,310 | 995,000 | 18.4143 | 1,040,602,583 | 2011-03-31 |
| 3590 | 2011-04-08 | 190,624,310 | 0 | 18.3186 | 1,040,602,583 | 2011-03-31 |
| 3591 | 2011-04-07 | 190,624,310 | 0 | 18.3186 | 1,040,602,583 | 2011-03-31 |
| 3592 | 2011-04-06 | 190,624,310 | 50,000 | 18.3186 | 1,040,602,583 | 2011-03-31 |
| 3593 | 2011-04-04 | 190,574,310 | -1,430,000 | 18.3138 | 1,040,602,583 | 2011-03-31 |
| 3594 | 2011-04-01 | 192,004,310 | -215,000 | 18.4513 | 1,040,602,583 | 2011-03-31 |
| 3595 | 2011-03-31 | 192,219,310 | 600,000 | 18.4719 | 1,040,602,583 | 2011-03-31 |
| 3596 | 2011-03-30 | 191,619,310 | 565,000 | 18.4143 | 1,040,602,583 | 2011-02-28 |
| 3597 | 2011-03-29 | 191,054,310 | -275,000 | 18.3600 | 1,040,602,583 | 2011-02-28 |
| 3598 | 2011-03-28 | 191,329,310 | -1,105,000 | 18.3864 | 1,040,602,583 | 2011-02-28 |
| 3599 | 2011-03-25 | 192,434,310 | -300,000 | 18.4926 | 1,040,602,583 | 2011-02-28 |
| 3600 | 2011-03-24 | 192,734,310 | -1,175,000 | 18.5214 | 1,040,602,583 | 2011-02-28 |
| 3601 | 2011-03-23 | 193,909,310 | 1,460,000 | 18.6343 | 1,040,602,583 | 2011-02-28 |
| 3602 | 2011-03-22 | 192,449,310 | 0 | 18.4940 | 1,040,602,583 | 2011-02-28 |
| 3603 | 2011-03-21 | 192,449,310 | 0 | 18.4940 | 1,040,602,583 | 2011-02-28 |
| 3604 | 2011-03-18 | 192,449,310 | -800,000 | 18.4940 | 1,040,602,583 | 2011-02-28 |
| 3605 | 2011-03-17 | 193,249,310 | -1,185,000 | 18.5709 | 1,040,602,583 | 2011-02-28 |
| 3606 | 2011-03-16 | 194,434,310 | 195,000 | 18.6848 | 1,040,602,583 | 2011-02-28 |
| 3607 | 2011-03-15 | 194,239,310 | -545,000 | 18.6660 | 1,040,602,583 | 2011-02-28 |
| 3608 | 2011-03-14 | 194,784,310 | 1,160,000 | 18.7184 | 1,040,602,583 | 2011-02-28 |
| 3609 | 2011-03-11 | 193,624,310 | -230,000 | 18.6069 | 1,040,602,583 | 2011-02-28 |
| 3610 | 2011-03-10 | 193,854,310 | -265,000 | 18.6290 | 1,040,602,583 | 2011-02-28 |
| 3611 | 2011-03-09 | 194,119,310 | -355,000 | 18.6545 | 1,040,602,583 | 2011-02-28 |
| 3612 | 2011-03-08 | 194,474,310 | -445,000 | 18.6886 | 1,040,602,583 | 2011-02-28 |
| 3613 | 2011-03-07 | 194,919,310 | 5,000 | 18.7314 | 1,040,602,583 | 2011-02-28 |
| 3614 | 2011-03-04 | 194,914,310 | -15,000 | 18.7309 | 1,040,602,583 | 2011-02-28 |
| 3615 | 2011-03-03 | 194,929,310 | -1,005,000 | 18.7323 | 1,040,602,583 | 2011-02-28 |
| 3616 | 2011-03-02 | 195,934,310 | -745,000 | 18.8289 | 1,040,602,583 | 2011-02-28 |
| 3617 | 2011-03-01 | 196,679,310 | 310,000 | 18.9005 | 1,040,602,583 | 2011-02-28 |
| 3618 | 2011-02-28 | 196,369,310 | 25,000 | 18.8707 | 1,040,602,583 | 2011-02-28 |
| 3619 | 2011-02-25 | 196,344,310 | -90,000 | 18.8683 | 1,040,602,583 | 2011-01-31 |
| 3620 | 2011-02-24 | 196,434,310 | -40,000 | 18.8770 | 1,040,602,583 | 2011-01-31 |
| 3621 | 2011-02-23 | 196,474,310 | -40,000 | 18.8808 | 1,040,602,583 | 2011-01-31 |
| 3622 | 2011-02-22 | 196,514,310 | 135,000 | 18.8847 | 1,040,602,583 | 2011-01-31 |
| 3623 | 2011-02-21 | 196,379,310 | 150,000 | 18.8717 | 1,040,602,583 | 2011-01-31 |
| 3624 | 2011-02-18 | 196,229,310 | 0 | 18.8573 | 1,040,602,583 | 2011-01-31 |
| 3625 | 2011-02-17 | 196,229,310 | 15,000 | 18.8573 | 1,040,602,583 | 2011-01-31 |
| 3626 | 2011-02-16 | 196,214,310 | 100,000 | 18.8558 | 1,040,602,583 | 2011-01-31 |
| 3627 | 2011-02-15 | 196,114,310 | -70,000 | 18.8462 | 1,040,602,583 | 2011-01-31 |
| 3628 | 2011-02-14 | 196,184,310 | 230,000 | 18.8530 | 1,040,602,583 | 2011-01-31 |
| 3629 | 2011-02-11 | 195,954,310 | 0 | 18.8308 | 1,040,602,583 | 2011-01-31 |
| 3630 | 2011-02-10 | 195,954,310 | -200,000 | 18.8308 | 1,040,602,583 | 2011-01-31 |
| 3631 | 2011-02-09 | 196,154,310 | -179,000 | 18.8501 | 1,040,602,583 | 2011-01-31 |
| 3632 | 2011-02-08 | 196,333,310 | -220,000 | 18.8673 | 1,040,602,583 | 2011-01-31 |
| 3633 | 2011-02-07 | 196,553,310 | -190,000 | 18.8884 | 1,040,602,583 | 2011-01-31 |
| 3634 | 2011-02-02 | 196,743,310 | 0 | 18.9067 | 1,040,602,583 | 2011-01-31 |
| 3635 | 2011-02-01 | 196,743,310 | 75,000 | 18.9067 | 1,040,602,583 | 2011-01-31 |
| 3636 | 2011-01-31 | 196,668,310 | 25,000 | 18.8995 | 1,040,602,583 | 2011-01-31 |
| 3637 | 2011-01-28 | 196,643,310 | -205,000 | 18.8971 | 1,040,602,583 | 2010-12-31 |
| 3638 | 2011-01-27 | 196,848,310 | 165,000 | 18.9168 | 1,040,602,583 | 2010-12-31 |
| 3639 | 2011-01-26 | 196,683,310 | 105,000 | 18.9009 | 1,040,602,583 | 2010-12-31 |
| 3640 | 2011-01-25 | 196,578,310 | -120,000 | 18.8908 | 1,040,602,583 | 2010-12-31 |
| 3641 | 2011-01-24 | 196,698,310 | -1,770,000 | 18.9023 | 1,040,602,583 | 2010-12-31 |
| 3642 | 2011-01-21 | 198,468,310 | -460,000 | 19.0724 | 1,040,602,583 | 2010-12-31 |
| 3643 | 2011-01-20 | 198,928,310 | -270,000 | 19.1166 | 1,040,602,583 | 2010-12-31 |
| 3644 | 2011-01-19 | 199,198,310 | 0 | 19.1426 | 1,040,602,583 | 2010-12-31 |
| 3645 | 2011-01-18 | 199,198,310 | 0 | 19.1426 | 1,040,602,583 | 2010-12-31 |
| 3646 | 2011-01-17 | 199,198,310 | 25,000 | 19.1426 | 1,040,602,583 | 2010-12-31 |
| 3647 | 2011-01-14 | 199,173,310 | 180,000 | 19.1402 | 1,040,602,583 | 2010-12-31 |
| 3648 | 2011-01-13 | 198,993,310 | -1,850,000 | 19.1229 | 1,040,602,583 | 2010-12-31 |
| 3649 | 2011-01-12 | 200,843,310 | 50,000 | 19.3007 | 1,040,602,583 | 2010-12-31 |
| 3650 | 2011-01-11 | 200,793,310 | 0 | 19.2959 | 1,040,602,583 | 2010-12-31 |
| 3651 | 2011-01-10 | 200,793,310 | -40,000 | 19.2959 | 1,040,602,583 | 2010-12-31 |
| 3652 | 2011-01-07 | 200,833,310 | 270,000 | 19.2997 | 1,040,602,583 | 2010-12-31 |
| 3653 | 2011-01-06 | 200,563,310 | 665,000 | 19.2738 | 1,040,602,583 | 2010-12-31 |
| 3654 | 2011-01-05 | 199,898,310 | 210,000 | 19.2099 | 1,040,602,583 | 2010-12-31 |
| 3655 | 2011-01-04 | 199,688,310 | -990,000 | 19.1897 | 1,040,602,583 | 2010-12-31 |
| 3656 | 2011-01-03 | 200,678,310 | 30,000 | 19.2848 | 1,040,602,583 | 2010-12-31 |
| 3657 | 2010-12-31 | 200,648,310 | 0 | 19.2819 | 1,040,602,583 | 2010-12-31 |
| 3658 | 2010-12-30 | 200,648,310 | 105,000 | 19.2819 | 1,040,602,583 | 2010-11-30 |
| 3659 | 2010-12-29 | 200,543,310 | 140,000 | 19.2718 | 1,040,602,583 | 2010-11-30 |
| 3660 | 2010-12-28 | 200,403,310 | 765,000 | 19.2584 | 1,040,602,583 | 2010-11-30 |
| 3661 | 2010-12-24 | 199,638,310 | 0 | 19.1849 | 1,040,602,583 | 2010-11-30 |
| 3662 | 2010-12-23 | 199,638,310 | 650,000 | 19.1849 | 1,040,602,583 | 2010-11-30 |
| 3663 | 2010-12-22 | 198,988,310 | -20,000 | 19.1224 | 1,040,602,583 | 2010-11-30 |
| 3664 | 2010-12-21 | 199,008,310 | 10,000 | 19.1243 | 1,040,602,583 | 2010-11-30 |
| 3665 | 2010-12-20 | 198,998,310 | -200,000 | 19.1234 | 1,040,602,583 | 2010-11-30 |
| 3666 | 2010-12-17 | 199,198,310 | -100,000 | 19.1426 | 1,040,602,583 | 2010-11-30 |
| 3667 | 2010-12-16 | 199,298,310 | 175,000 | 19.1522 | 1,040,602,583 | 2010-11-30 |
| 3668 | 2010-12-15 | 199,123,310 | 1,010,000 | 19.1354 | 1,040,602,583 | 2010-11-30 |
| 3669 | 2010-12-14 | 198,113,310 | 425,000 | 19.0383 | 1,040,602,583 | 2010-11-30 |
| 3670 | 2010-12-13 | 197,688,310 | -2,380,000 | 18.9975 | 1,040,602,583 | 2010-11-30 |
| 3671 | 2010-12-10 | 200,068,310 | -1,325,000 | 19.2262 | 1,040,602,583 | 2010-11-30 |
| 3672 | 2010-12-09 | 201,393,310 | 0 | 19.3535 | 1,040,602,583 | 2010-11-30 |
| 3673 | 2010-12-08 | 201,393,310 | 40,000 | 19.3535 | 1,040,602,583 | 2010-11-30 |
| 3674 | 2010-12-07 | 201,353,310 | 520,000 | 19.3497 | 1,040,602,583 | 2010-11-30 |
| 3675 | 2010-12-06 | 200,833,310 | -455,000 | 19.2997 | 1,040,602,583 | 2010-11-30 |
| 3676 | 2010-12-03 | 201,288,310 | 365,000 | 19.3434 | 1,040,602,583 | 2010-11-30 |
| 3677 | 2010-12-02 | 200,923,310 | 15,000 | 19.3084 | 1,040,602,583 | 2010-11-30 |
| 3678 | 2010-12-01 | 200,908,310 | -50,000 | 19.3069 | 1,040,602,583 | 2010-11-30 |
| 3679 | 2010-11-30 | 200,958,310 | -365,000 | 19.3117 | 1,040,602,583 | 2010-11-30 |
| 3680 | 2010-11-29 | 201,323,310 | 135,000 | 19.3468 | 1,040,602,583 | 2010-10-31 |
| 3681 | 2010-11-26 | 201,188,310 | 70,000 | 19.3338 | 1,040,602,583 | 2010-10-31 |
| 3682 | 2010-11-25 | 201,118,310 | -115,000 | 19.3271 | 1,040,602,583 | 2010-10-31 |
| 3683 | 2010-11-24 | 201,233,310 | 5,000 | 19.3382 | 1,040,602,583 | 2010-10-31 |
| 3684 | 2010-11-23 | 201,228,310 | 6,310,000 | 19.3377 | 1,040,602,583 | 2010-10-31 |
| 3685 | 2010-11-22 | 194,918,310 | 20,000 | 18.7313 | 1,040,602,583 | 2010-10-31 |
| 3686 | 2010-11-19 | 194,898,310 | 0 | 18.7294 | 1,040,602,583 | 2010-10-31 |
| 3687 | 2010-11-18 | 194,898,310 | -545,000 | 18.7294 | 1,040,602,583 | 2010-10-31 |
| 3688 | 2010-11-17 | 195,443,310 | 100,000 | 18.7817 | 1,040,602,583 | 2010-10-31 |
| 3689 | 2010-11-16 | 195,343,310 | 295,000 | 18.7721 | 1,040,602,583 | 2010-10-31 |
| 3690 | 2010-11-15 | 195,048,310 | -305,000 | 18.7438 | 1,040,602,583 | 2010-10-31 |
| 3691 | 2010-11-12 | 195,353,310 | 100,000 | 18.7731 | 1,040,602,583 | 2010-10-31 |
| 3692 | 2010-11-11 | 195,253,310 | 465,000 | 18.7635 | 1,040,602,583 | 2010-10-31 |
| 3693 | 2010-11-10 | 194,788,310 | 935,000 | 18.7188 | 1,040,602,583 | 2010-10-31 |
| 3694 | 2010-11-09 | 193,853,310 | 360,000 | 18.6289 | 1,040,602,583 | 2010-10-31 |
| 3695 | 2010-11-08 | 193,493,310 | 360,000 | 18.5944 | 1,040,602,583 | 2010-10-31 |
| 3696 | 2010-11-05 | 193,133,310 | -100,000 | 18.5598 | 1,040,602,583 | 2010-10-31 |
| 3697 | 2010-11-04 | 193,233,310 | 880,000 | 18.5694 | 1,040,602,583 | 2010-10-31 |
| 3698 | 2010-11-03 | 192,353,310 | 400,000 | 18.4848 | 1,040,602,583 | 2010-10-31 |
| 3699 | 2010-11-02 | 191,953,310 | 100,000 | 18.4464 | 1,040,602,583 | 2010-10-31 |
| 3700 | 2010-11-01 | 191,853,310 | 45,000 | 18.4368 | 1,040,602,583 | 2010-10-31 |
| 3701 | 2010-10-29 | 191,808,310 | -230,000 | 18.4324 | 1,040,602,583 | 2010-09-30 |
| 3702 | 2010-10-28 | 192,038,310 | 175,000 | 18.4545 | 1,040,602,583 | 2010-09-30 |
| 3703 | 2010-10-27 | 191,863,310 | -100,000 | 18.4377 | 1,040,602,583 | 2010-09-30 |
| 3704 | 2010-10-26 | 191,963,310 | 110,000 | 18.4473 | 1,040,602,583 | 2010-09-30 |
| 3705 | 2010-10-25 | 191,853,310 | -685,000 | 18.4368 | 1,040,602,583 | 2010-09-30 |
| 3706 | 2010-10-22 | 192,538,310 | -90,000 | 18.5026 | 1,040,602,583 | 2010-09-30 |
| 3707 | 2010-10-21 | 192,628,310 | -715,000 | 18.5112 | 1,040,602,583 | 2010-09-30 |
| 3708 | 2010-10-20 | 193,343,310 | 1,585,000 | 18.5799 | 1,040,602,583 | 2010-09-30 |
| 3709 | 2010-10-19 | 191,758,310 | 510,000 | 18.4276 | 1,040,602,583 | 2010-09-30 |
| 3710 | 2010-10-18 | 191,248,310 | -120,000 | 18.3786 | 1,040,602,583 | 2010-09-30 |
| 3711 | 2010-10-15 | 191,368,310 | -310,000 | 18.3901 | 1,040,602,583 | 2010-09-30 |
| 3712 | 2010-10-14 | 191,678,310 | 435,000 | 18.4199 | 1,040,602,583 | 2010-09-30 |
| 3713 | 2010-10-13 | 191,243,310 | 730,000 | 18.3781 | 1,040,602,583 | 2010-09-30 |
| 3714 | 2010-10-12 | 190,513,310 | -810,000 | 18.3080 | 1,040,602,583 | 2010-09-30 |
| 3715 | 2010-10-11 | 191,323,310 | 565,000 | 18.3858 | 1,040,602,583 | 2010-09-30 |
| 3716 | 2010-10-08 | 190,758,310 | -170,000 | 18.3315 | 1,040,602,583 | 2010-09-30 |
| 3717 | 2010-10-07 | 190,928,310 | -66,400 | 18.3479 | 1,040,602,583 | 2010-09-30 |
| 3718 | 2010-10-06 | 190,994,710 | 5,000 | 18.3542 | 1,040,602,583 | 2010-09-30 |
| 3719 | 2010-10-05 | 190,989,710 | -355,000 | 18.3538 | 1,040,602,583 | 2010-09-30 |
| 3720 | 2010-10-04 | 191,344,710 | -5,000 | 18.3879 | 1,040,602,583 | 2010-09-30 |
| 3721 | 2010-09-30 | 191,349,710 | -145,000 | 18.3884 | 1,040,602,583 | 2010-09-30 |
| 3722 | 2010-09-29 | 191,494,710 | -2,355,000 | 18.4023 | 1,040,602,583 | 2010-08-31 |
| 3723 | 2010-09-28 | 193,849,710 | 225,000 | 18.6286 | 1,040,602,583 | 2010-08-31 |
| 3724 | 2010-09-27 | 193,624,710 | -735,800 | 18.6070 | 1,040,602,583 | 2010-08-31 |
| 3725 | 2010-09-24 | 194,360,510 | 145,000 | 18.6777 | 1,040,602,583 | 2010-08-31 |
| 3726 | 2010-09-22 | 194,215,510 | 370,000 | 18.6638 | 1,040,602,583 | 2010-08-31 |
| 3727 | 2010-09-21 | 193,845,510 | 5,000 | 18.6282 | 1,040,602,583 | 2010-08-31 |
| 3728 | 2010-09-20 | 193,840,510 | 3,335,000 | 18.6277 | 1,040,602,583 | 2010-08-31 |
| 3729 | 2010-09-17 | 190,505,510 | -250,000 | 18.3072 | 1,040,602,583 | 2010-08-31 |
| 3730 | 2010-09-16 | 190,755,510 | 330,000 | 18.3313 | 1,040,602,583 | 2010-08-31 |
| 3731 | 2010-09-15 | 190,425,510 | 130,000 | 18.2995 | 1,040,602,583 | 2010-08-31 |
| 3732 | 2010-09-14 | 190,295,510 | -25,000 | 18.2870 | 1,040,602,583 | 2010-08-31 |
| 3733 | 2010-09-13 | 190,320,510 | -310,000 | 18.2895 | 1,040,602,583 | 2010-08-31 |
| 3734 | 2010-09-10 | 190,630,510 | -315,000 | 18.3192 | 1,040,602,583 | 2010-08-31 |
| 3735 | 2010-09-09 | 190,945,510 | -580,000 | 18.3495 | 1,040,602,583 | 2010-08-31 |
| 3736 | 2010-09-08 | 191,525,510 | -185,000 | 18.4053 | 1,040,602,583 | 2010-08-31 |
| 3737 | 2010-09-07 | 191,710,510 | 55,000 | 18.4230 | 1,040,602,583 | 2010-08-31 |
| 3738 | 2010-09-06 | 191,655,510 | 0 | 18.4177 | 1,040,602,583 | 2010-08-31 |
| 3739 | 2010-09-03 | 191,655,510 | -790,000 | 18.4177 | 1,040,602,583 | 2010-08-31 |
| 3740 | 2010-09-02 | 192,445,510 | 0 | 18.4937 | 1,040,602,583 | 2010-08-31 |
| 3741 | 2010-09-01 | 192,445,510 | 0 | 18.4937 | 1,040,602,583 | 2010-08-31 |
| 3742 | 2010-08-31 | 192,445,510 | 0 | 18.4937 | 1,040,602,583 | 2010-08-31 |
| 3743 | 2010-08-30 | 192,445,510 | 330,000 | 18.4937 | 1,040,602,583 | 2010-07-31 |
| 3744 | 2010-08-27 | 192,115,510 | 105,000 | 18.4619 | 1,040,602,583 | 2010-07-31 |
| 3745 | 2010-08-26 | 192,010,510 | 30,000 | 18.4519 | 1,040,602,583 | 2010-07-31 |
| 3746 | 2010-08-25 | 191,980,510 | 200,000 | 18.4490 | 1,040,602,583 | 2010-07-31 |
| 3747 | 2010-08-24 | 191,780,510 | -530,000 | 18.4298 | 1,040,602,583 | 2010-07-31 |
| 3748 | 2010-08-23 | 192,310,510 | 185,000 | 18.4807 | 1,040,602,583 | 2010-07-31 |
| 3749 | 2010-08-20 | 192,125,510 | 300,000 | 18.4629 | 1,040,602,583 | 2010-07-31 |
| 3750 | 2010-08-19 | 191,825,510 | 300,000 | 18.4341 | 1,040,602,583 | 2010-07-31 |
| 3751 | 2010-08-18 | 191,525,510 | 280,000 | 18.4053 | 1,040,602,583 | 2010-07-31 |
| 3752 | 2010-08-17 | 191,245,510 | 0 | 18.3783 | 1,040,602,583 | 2010-07-31 |
| 3753 | 2010-08-16 | 191,245,510 | 100,000 | 18.3783 | 1,040,602,583 | 2010-07-31 |
| 3754 | 2010-08-13 | 191,145,510 | 100,000 | 18.3687 | 1,040,602,583 | 2010-07-31 |
| 3755 | 2010-08-12 | 191,045,510 | 145,000 | 18.3591 | 1,040,602,583 | 2010-07-31 |
| 3756 | 2010-08-11 | 190,900,510 | -2,261,200 | 18.3452 | 1,040,602,583 | 2010-07-31 |
| 3757 | 2010-08-10 | 193,161,710 | -460,000 | 18.5625 | 1,040,602,583 | 2010-07-31 |
| 3758 | 2010-08-09 | 193,621,710 | -860,000 | 18.6067 | 1,040,602,583 | 2010-07-31 |
| 3759 | 2010-08-06 | 194,481,710 | -985,000 | 18.6893 | 1,040,602,583 | 2010-07-31 |
| 3760 | 2010-08-05 | 195,466,710 | -330,000 | 18.7840 | 1,040,602,583 | 2010-07-31 |
| 3761 | 2010-08-04 | 195,796,710 | -10,000 | 18.8157 | 1,040,602,583 | 2010-07-31 |
| 3762 | 2010-08-03 | 195,806,710 | 1,980,000 | 18.8167 | 1,040,602,583 | 2010-07-31 |
| 3763 | 2010-08-02 | 193,826,710 | 10,000 | 18.6264 | 1,040,602,583 | 2010-07-31 |
| 3764 | 2010-07-30 | 193,816,710 | 0 | 18.6254 | 1,040,602,583 | 2010-06-30 |
| 3765 | 2010-07-29 | 193,816,710 | 0 | 18.6254 | 1,040,602,583 | 2010-06-30 |
| 3766 | 2010-07-28 | 193,816,710 | -105,000 | 18.6254 | 1,040,602,583 | 2010-06-30 |
| 3767 | 2010-07-27 | 193,921,710 | -275,000 | 18.6355 | 1,040,602,583 | 2010-06-30 |
| 3768 | 2010-07-26 | 194,196,710 | 990,000 | 18.6619 | 1,040,602,583 | 2010-06-30 |
| 3769 | 2010-07-23 | 193,206,710 | -25,000 | 18.5668 | 1,040,602,583 | 2010-06-30 |
| 3770 | 2010-07-22 | 193,231,710 | 150,000 | 18.5692 | 1,040,602,583 | 2010-06-30 |
| 3771 | 2010-07-21 | 193,081,710 | 0 | 18.5548 | 1,040,602,583 | 2010-06-30 |
| 3772 | 2010-07-20 | 193,081,710 | 715,000 | 18.5548 | 1,040,602,583 | 2010-06-30 |
| 3773 | 2010-07-19 | 192,366,710 | 145,000 | 18.4861 | 1,040,602,583 | 2010-06-30 |
| 3774 | 2010-07-16 | 192,221,710 | -300,000 | 18.4722 | 1,040,602,583 | 2010-06-30 |
| 3775 | 2010-07-15 | 192,521,710 | 0 | 18.5010 | 1,040,602,583 | 2010-06-30 |
| 3776 | 2010-07-14 | 192,521,710 | 35,000 | 18.5010 | 1,040,602,583 | 2010-06-30 |
| 3777 | 2010-07-13 | 192,486,710 | 5,000 | 18.4976 | 1,040,602,583 | 2010-06-30 |
| 3778 | 2010-07-12 | 192,481,710 | -100,000 | 18.4971 | 1,040,602,583 | 2010-06-30 |
| 3779 | 2010-07-09 | 192,581,710 | -395,000 | 18.5067 | 1,040,602,583 | 2010-06-30 |
| 3780 | 2010-07-08 | 192,976,710 | 0 | 18.5447 | 1,040,602,583 | 2010-06-30 |
| 3781 | 2010-07-07 | 192,976,710 | -110,000 | 18.5447 | 1,040,602,583 | 2010-06-30 |
| 3782 | 2010-07-06 | 193,086,710 | 0 | 18.5553 | 1,040,602,583 | 2010-06-30 |
| 3783 | 2010-07-05 | 193,086,710 | 0 | 18.5553 | 1,040,602,583 | 2010-06-30 |
| 3784 | 2010-07-02 | 193,086,710 | 0 | 18.5553 | 1,040,602,583 | 2010-06-30 |
| 3785 | 2010-06-30 | 193,086,710 | 5,000 | 18.5553 | 1,040,602,583 | 2010-06-30 |
| 3786 | 2010-06-29 | 193,081,710 | 85,000 | 18.5548 | 1,040,602,583 | 2010-05-31 |
| 3787 | 2010-06-28 | 192,996,710 | 0 | 18.5466 | 1,040,602,583 | 2010-05-31 |
| 3788 | 2010-06-25 | 192,996,710 | -6,200,000 | 18.5466 | 1,040,602,583 | 2010-05-31 |
| 3789 | 2010-06-24 | 199,196,710 | -2,195,000 | 19.1424 | 1,040,602,583 | 2010-05-31 |
| 3790 | 2010-06-23 | 201,391,710 | -300,000 | 19.3534 | 1,040,602,583 | 2010-05-31 |
| 3791 | 2010-06-22 | 201,691,710 | 720,000 | 19.3822 | 1,040,602,583 | 2010-05-31 |
| 3792 | 2010-06-21 | 200,971,710 | 5,000 | 19.3130 | 1,040,602,583 | 2010-05-31 |
| 3793 | 2010-06-18 | 200,966,710 | 0 | 19.3125 | 1,040,602,583 | 2010-05-31 |
| 3794 | 2010-06-17 | 200,966,710 | 160,000 | 19.3125 | 1,040,602,583 | 2010-05-31 |
| 3795 | 2010-06-15 | 200,806,710 | 120,000 | 19.2972 | 1,040,602,583 | 2010-05-31 |
| 3796 | 2010-06-14 | 200,686,710 | 100,000 | 19.2856 | 1,040,602,583 | 2010-05-31 |
| 3797 | 2010-06-11 | 200,586,710 | 100,000 | 19.2760 | 1,040,602,583 | 2010-05-31 |
| 3798 | 2010-06-10 | 200,486,710 | -15,000 | 19.2664 | 1,040,602,583 | 2010-05-31 |
| 3799 | 2010-06-09 | 200,501,710 | 40,000 | 19.2678 | 1,040,602,583 | 2010-05-31 |
| 3800 | 2010-06-08 | 200,461,710 | -35,500 | 19.2640 | 1,040,602,583 | 2010-05-31 |
| 3801 | 2010-06-07 | 200,497,210 | 50,000 | 19.2674 | 1,040,602,583 | 2010-05-31 |
| 3802 | 2010-06-04 | 200,447,210 | -185,000 | 19.2626 | 1,040,602,583 | 2010-05-31 |
| 3803 | 2010-06-03 | 200,632,210 | -105,000 | 19.2804 | 1,040,602,583 | 2010-05-31 |
| 3804 | 2010-06-02 | 200,737,210 | 15,000 | 19.2905 | 1,040,602,583 | 2010-05-31 |
| 3805 | 2010-06-01 | 200,722,210 | -100,000 | 19.2890 | 1,040,602,583 | 2010-05-31 |
| 3806 | 2010-05-31 | 200,822,210 | -51,550 | 19.2986 | 1,040,602,583 | 2010-05-31 |
| 3807 | 2010-05-28 | 200,873,760 | -545,000 | 19.3036 | 1,040,602,583 | 2010-04-30 |
| 3808 | 2010-05-27 | 201,418,760 | 100,000 | 19.3560 | 1,040,602,583 | 2010-04-30 |
| 3809 | 2010-05-26 | 201,318,760 | 50,000 | 19.3464 | 1,040,602,583 | 2010-04-30 |
| 3810 | 2010-05-25 | 201,268,760 | 450,000 | 19.3416 | 1,040,602,583 | 2010-04-30 |
| 3811 | 2010-05-24 | 200,818,760 | 5,000 | 19.2983 | 1,040,602,583 | 2010-04-30 |
| 3812 | 2010-05-20 | 200,813,760 | 0 | 19.2978 | 1,040,602,583 | 2010-04-30 |
| 3813 | 2010-05-19 | 200,813,760 | 105,000 | 19.2978 | 1,040,602,583 | 2010-04-30 |
| 3814 | 2010-05-18 | 200,708,760 | -910,000 | 19.2877 | 1,040,602,583 | 2010-04-30 |
| 3815 | 2010-05-17 | 201,618,760 | 85,000 | 19.3752 | 1,040,602,583 | 2010-04-30 |
| 3816 | 2010-05-14 | 201,533,760 | 0 | 19.3670 | 1,040,602,583 | 2010-04-30 |
| 3817 | 2010-05-13 | 201,533,760 | -1,280,000 | 19.3670 | 1,040,602,583 | 2010-04-30 |
| 3818 | 2010-05-12 | 202,813,760 | -1,325,000 | 19.4900 | 1,040,602,583 | 2010-04-30 |
| 3819 | 2010-05-11 | 204,138,760 | -200,000 | 19.6174 | 1,040,602,583 | 2010-04-30 |
| 3820 | 2010-05-10 | 204,338,760 | -320,000 | 19.6366 | 1,040,602,583 | 2010-04-30 |
| 3821 | 2010-05-07 | 204,658,760 | -765,000 | 19.6673 | 1,040,602,583 | 2010-04-30 |
| 3822 | 2010-05-06 | 205,423,760 | -490,000 | 19.7408 | 1,040,602,583 | 2010-04-30 |
| 3823 | 2010-05-05 | 205,913,760 | -125,000 | 19.7879 | 1,040,602,583 | 2010-04-30 |
| 3824 | 2010-05-04 | 206,038,760 | 0 | 19.7999 | 1,040,602,583 | 2010-04-30 |
| 3825 | 2010-05-03 | 206,038,760 | 0 | 19.7999 | 1,040,602,583 | 2010-04-30 |
| 3826 | 2010-04-30 | 206,038,760 | -355,000 | 19.7999 | 1,040,602,583 | 2010-04-30 |
| 3827 | 2010-04-29 | 206,393,760 | -1,280,000 | 19.8341 | 1,040,602,583 | 2010-03-31 |
| 3828 | 2010-04-28 | 207,673,760 | 2,160,000 | 19.9571 | 1,040,602,583 | 2010-03-31 |
| 3829 | 2010-04-27 | 205,513,760 | -80,000 | 19.7495 | 1,040,602,583 | 2010-03-31 |
| 3830 | 2010-04-26 | 205,593,760 | 50,000 | 19.7572 | 1,040,602,583 | 2010-03-31 |
| 3831 | 2010-04-23 | 205,543,760 | -125,000 | 19.7524 | 1,040,602,583 | 2010-03-31 |
| 3832 | 2010-04-22 | 205,668,760 | 75,000 | 19.7644 | 1,040,602,583 | 2010-03-31 |
| 3833 | 2010-04-21 | 205,593,760 | 315,000 | 19.7572 | 1,040,602,583 | 2010-03-31 |
| 3834 | 2010-04-20 | 205,278,760 | -95,000 | 19.7269 | 1,040,602,583 | 2010-03-31 |
| 3835 | 2010-04-19 | 205,373,760 | 850,000 | 19.7360 | 1,040,602,583 | 2010-03-31 |
| 3836 | 2010-04-16 | 204,523,760 | 145,000 | 19.6544 | 1,040,602,583 | 2010-03-31 |
| 3837 | 2010-04-15 | 204,378,760 | -1,115,000 | 19.6404 | 1,040,602,583 | 2010-03-31 |
| 3838 | 2010-04-14 | 205,493,760 | -1,280,000 | 19.7476 | 1,040,602,583 | 2010-03-31 |
| 3839 | 2010-04-13 | 206,773,760 | -140,000 | 19.8706 | 1,040,602,583 | 2010-03-31 |
| 3840 | 2010-04-12 | 206,913,760 | 1,060,000 | 19.8840 | 1,040,602,583 | 2010-03-31 |
| 3841 | 2010-04-09 | 205,853,760 | 1,071,600 | 19.7822 | 1,040,602,583 | 2010-03-31 |
| 3842 | 2010-04-08 | 204,782,160 | -570,000 | 19.6792 | 1,040,602,583 | 2010-03-31 |
| 3843 | 2010-04-07 | 205,352,160 | -20,000 | 19.7340 | 1,040,602,583 | 2010-03-31 |
| 3844 | 2010-04-01 | 205,372,160 | -40,000 | 19.7359 | 1,040,602,583 | 2010-03-31 |
| 3845 | 2010-03-31 | 205,412,160 | -635,000 | 19.7397 | 1,040,602,583 | 2010-03-31 |
| 3846 | 2010-03-30 | 206,047,160 | 60,000 | 19.8008 | 1,040,602,583 | 2010-02-28 |
| 3847 | 2010-03-29 | 205,987,160 | -585,000 | 19.7950 | 1,040,602,583 | 2010-02-28 |
| 3848 | 2010-03-26 | 206,572,160 | -340,000 | 19.8512 | 1,040,602,583 | 2010-02-28 |
| 3849 | 2010-03-25 | 206,912,160 | 2,000,200 | 19.8839 | 1,040,602,583 | 2010-02-28 |
| 3850 | 2010-03-24 | 204,911,960 | 895,000 | 19.6917 | 1,040,602,583 | 2010-02-28 |
| 3851 | 2010-03-23 | 204,016,960 | -400,000 | 19.6057 | 1,040,602,583 | 2010-02-28 |
| 3852 | 2010-03-22 | 204,416,960 | 15,000 | 19.6441 | 1,040,602,583 | 2010-02-28 |
| 3853 | 2010-03-19 | 204,401,960 | 4,085,000 | 19.6427 | 1,040,602,583 | 2010-02-28 |
| 3854 | 2010-03-18 | 200,316,960 | -585,000 | 19.2501 | 1,040,602,583 | 2010-02-28 |
| 3855 | 2010-03-17 | 200,901,960 | 910,000 | 19.3063 | 1,040,602,583 | 2010-02-28 |
| 3856 | 2010-03-16 | 199,991,960 | -1,820,000 | 19.2189 | 1,040,602,583 | 2010-02-28 |
| 3857 | 2010-03-15 | 201,811,960 | -620,000 | 19.3938 | 1,040,602,583 | 2010-02-28 |
| 3858 | 2010-03-12 | 202,431,960 | -2,305,000 | 19.4533 | 1,040,602,583 | 2010-02-28 |
| 3859 | 2010-03-11 | 204,736,960 | -20,000 | 19.6748 | 1,040,602,583 | 2010-02-28 |
| 3860 | 2010-03-10 | 204,756,960 | 610,000 | 19.6768 | 1,040,602,583 | 2010-02-28 |
| 3861 | 2010-03-09 | 204,146,960 | -105,000 | 19.6181 | 1,040,602,583 | 2010-02-28 |
| 3862 | 2010-03-08 | 204,251,960 | -2,700,000 | 19.6282 | 1,040,602,583 | 2010-02-28 |
| 3863 | 2010-03-05 | 206,951,960 | -1,650,000 | 19.8877 | 1,040,602,583 | 2010-02-28 |
| 3864 | 2010-03-04 | 208,601,960 | -960,000 | 20.0463 | 1,040,602,583 | 2010-02-28 |
| 3865 | 2010-03-03 | 209,561,960 | -1,040,000 | 20.1385 | 1,040,602,583 | 2010-02-28 |
| 3866 | 2010-03-02 | 210,601,960 | -1,770,000 | 20.2385 | 1,040,602,583 | 2010-02-28 |
| 3867 | 2010-03-01 | 212,371,960 | -530,000 | 20.4086 | 1,040,602,583 | 2010-02-28 |
| 3868 | 2010-02-26 | 212,901,960 | 70,000 | 20.4595 | 1,040,602,583 | 2010-01-31 |
| 3869 | 2010-02-25 | 212,831,960 | -560,000 | 20.4528 | 1,040,602,583 | 2010-01-31 |
| 3870 | 2010-02-24 | 213,391,960 | -400,000 | 20.5066 | 1,040,602,583 | 2010-01-31 |
| 3871 | 2010-02-23 | 213,791,960 | -415,000 | 20.5450 | 1,040,602,583 | 2010-01-31 |
| 3872 | 2010-02-22 | 214,206,960 | -600,000 | 20.5849 | 1,040,602,583 | 2010-01-31 |
| 3873 | 2010-02-19 | 214,806,960 | -675,000 | 20.6426 | 1,040,602,583 | 2010-01-31 |
| 3874 | 2010-02-18 | 215,481,960 | 100,000 | 20.7074 | 1,040,602,583 | 2010-01-31 |
| 3875 | 2010-02-17 | 215,381,960 | 0 | 20.6978 | 1,040,602,583 | 2010-01-31 |
| 3876 | 2010-02-12 | 215,381,960 | -400,000 | 20.6978 | 1,040,602,583 | 2010-01-31 |
| 3877 | 2010-02-11 | 215,781,960 | -140,000 | 20.7363 | 1,040,602,583 | 2010-01-31 |
| 3878 | 2010-02-10 | 215,921,960 | -155,000 | 20.7497 | 1,040,602,583 | 2010-01-31 |
| 3879 | 2010-02-09 | 216,076,960 | -720,000 | 20.7646 | 1,040,602,583 | 2010-01-31 |
| 3880 | 2010-02-08 | 216,796,960 | -2,300,000 | 20.8338 | 1,040,602,583 | 2010-01-31 |
| 3881 | 2010-02-05 | 219,096,960 | -420,000 | 21.0548 | 1,040,602,583 | 2010-01-31 |
| 3882 | 2010-02-04 | 219,516,960 | -990,000 | 21.0952 | 1,040,602,583 | 2010-01-31 |
| 3883 | 2010-02-03 | 220,506,960 | 695,000 | 21.1903 | 1,040,602,583 | 2010-01-31 |
| 3884 | 2010-02-02 | 219,811,960 | -450,000 | 21.1235 | 1,040,602,583 | 2010-01-31 |
| 3885 | 2010-02-01 | 220,261,960 | -485,000 | 21.1668 | 1,040,602,583 | 2010-01-31 |
| 3886 | 2010-01-29 | 220,746,960 | -485,000 | 21.2134 | 1,040,602,583 | 2009-12-31 |
| 3887 | 2010-01-28 | 221,231,960 | -325,000 | 21.2600 | 1,040,602,583 | 2009-12-31 |
| 3888 | 2010-01-27 | 221,556,960 | -350,000 | 21.2912 | 1,040,602,583 | 2009-12-31 |
| 3889 | 2010-01-26 | 221,906,960 | -1,385,000 | 21.3249 | 1,040,602,583 | 2009-12-31 |
| 3890 | 2010-01-25 | 223,291,960 | -1,135,000 | 21.4579 | 1,040,602,583 | 2009-12-31 |
| 3891 | 2010-01-22 | 224,426,960 | -1,555,000 | 21.5670 | 1,040,602,583 | 2009-12-31 |
| 3892 | 2010-01-21 | 225,981,960 | -1,775,000 | 21.7165 | 1,040,602,583 | 2009-12-31 |
| 3893 | 2010-01-20 | 227,756,960 | -1,490,000 | 21.8870 | 1,040,602,583 | 2009-12-31 |
| 3894 | 2010-01-19 | 229,246,960 | -1,650,000 | 22.0302 | 1,040,602,583 | 2009-12-31 |
| 3895 | 2010-01-18 | 230,896,960 | -9,265,000 | 22.1888 | 1,040,602,583 | 2009-12-31 |
| 3896 | 2010-01-15 | 240,161,960 | -880,000 | 23.0791 | 1,040,602,583 | 2009-12-31 |
| 3897 | 2010-01-14 | 241,041,960 | -485,000 | 23.1637 | 1,040,602,583 | 2009-12-31 |
| 3898 | 2010-01-13 | 241,526,960 | -605,000 | 23.2103 | 1,040,602,583 | 2009-12-31 |
| 3899 | 2010-01-12 | 242,131,960 | -355,000 | 23.2684 | 1,040,602,583 | 2009-12-31 |
| 3900 | 2010-01-11 | 242,486,960 | 565,000 | 23.3026 | 1,040,602,583 | 2009-12-31 |
| 3901 | 2010-01-08 | 241,921,960 | -400,000 | 23.2483 | 1,040,602,583 | 2009-12-31 |
| 3902 | 2010-01-07 | 242,321,960 | -2,335,000 | 23.2867 | 1,040,602,583 | 2009-12-31 |
| 3903 | 2010-01-06 | 244,656,960 | -655,000 | 23.5111 | 1,040,602,583 | 2009-12-31 |
| 3904 | 2010-01-05 | 245,311,960 | -505,000 | 23.5740 | 1,040,602,583 | 2009-12-31 |
| 3905 | 2010-01-04 | 245,816,960 | -85,000 | 23.6226 | 1,040,602,583 | 2009-12-31 |
| 3906 | 2009-12-31 | 245,901,960 | 0 | 23.6307 | 1,040,602,583 | 2009-12-31 |
| 3907 | 2009-12-30 | 245,901,960 | -690,000 | 23.6307 | 1,040,602,583 | 2009-11-30 |
| 3908 | 2009-12-29 | 246,591,960 | -920,000 | 23.6970 | 1,040,602,583 | 2009-11-30 |
| 3909 | 2009-12-28 | 247,511,960 | -1,045,000 | 23.7854 | 1,040,602,583 | 2009-11-30 |
| 3910 | 2009-12-24 | 248,556,960 | 0 | 23.8859 | 1,040,602,583 | 2009-11-30 |
| 3911 | 2009-12-23 | 248,556,960 | -650,000 | 23.8859 | 1,040,602,583 | 2009-11-30 |
| 3912 | 2009-12-22 | 249,206,960 | -510,000 | 23.9483 | 1,040,602,583 | 2009-11-30 |
| 3913 | 2009-12-21 | 249,716,960 | -465,000 | 23.9973 | 1,040,602,583 | 2009-11-30 |
| 3914 | 2009-12-18 | 250,181,960 | -1,350,000 | 24.0420 | 1,040,602,583 | 2009-11-30 |
| 3915 | 2009-12-17 | 251,531,960 | -280,000 | 24.1718 | 1,040,602,583 | 2009-11-30 |
| 3916 | 2009-12-16 | 251,811,960 | -405,000 | 24.1987 | 1,040,602,583 | 2009-11-30 |
| 3917 | 2009-12-15 | 252,216,960 | -1,040,000 | 24.2376 | 1,040,602,583 | 2009-11-30 |
| 3918 | 2009-12-14 | 253,256,960 | -1,185,000 | 24.3375 | 1,040,602,583 | 2009-11-30 |
| 3919 | 2009-12-11 | 254,441,960 | -120,000 | 24.4514 | 1,040,602,583 | 2009-11-30 |
| 3920 | 2009-12-10 | 254,561,960 | -175,000 | 24.4629 | 1,040,602,583 | 2009-11-30 |
| 3921 | 2009-12-09 | 254,736,960 | -236,000 | 24.4798 | 1,040,602,583 | 2009-11-30 |
| 3922 | 2009-12-08 | 254,972,960 | -1,125,000 | 24.5024 | 1,040,602,583 | 2009-11-30 |
| 3923 | 2009-12-07 | 256,097,960 | -1,020,000 | 24.6105 | 1,040,602,583 | 2009-11-30 |
| 3924 | 2009-12-04 | 257,117,960 | -195,000 | 24.7086 | 1,040,602,583 | 2009-11-30 |
| 3925 | 2009-12-03 | 257,312,960 | -315,000 | 24.7273 | 1,040,602,583 | 2009-11-30 |
| 3926 | 2009-12-02 | 257,627,960 | 0 | 24.7576 | 1,040,602,583 | 2009-11-30 |
| 3927 | 2009-12-01 | 257,627,960 | 65,000 | 24.7576 | 1,040,602,583 | 2009-11-30 |
| 3928 | 2009-11-30 | 257,562,960 | -60,000 | 24.7513 | 1,040,602,583 | 2009-11-30 |
| 3929 | 2009-11-27 | 257,622,960 | -750,000 | 24.7571 | 1,040,602,583 | 2009-10-31 |
| 3930 | 2009-11-26 | 258,372,960 | -1,600,000 | 24.8292 | 1,040,602,583 | 2009-10-31 |
| 3931 | 2009-11-25 | 259,972,960 | -780,000 | 24.9829 | 1,040,602,583 | 2009-10-31 |
| 3932 | 2009-11-24 | 260,752,960 | -90,000 | 25.0579 | 1,040,602,583 | 2009-10-31 |
| 3933 | 2009-11-23 | 260,842,960 | 80,000 | 25.0665 | 1,040,602,583 | 2009-10-31 |
| 3934 | 2009-11-20 | 260,762,960 | -2,055,000 | 25.0588 | 1,040,602,583 | 2009-10-31 |
| 3935 | 2009-11-19 | 262,817,960 | -1,475,000 | 25.2563 | 1,040,602,583 | 2009-10-31 |
| 3936 | 2009-11-18 | 264,292,960 | -505,000 | 25.3981 | 1,040,602,583 | 2009-10-31 |
| 3937 | 2009-11-17 | 264,797,960 | -2,335,000 | 25.4466 | 1,040,602,583 | 2009-10-31 |
| 3938 | 2009-11-16 | 267,132,960 | -770,000 | 25.6710 | 1,040,602,583 | 2009-10-31 |
| 3939 | 2009-11-13 | 267,902,960 | -1,495,000 | 25.7450 | 1,040,602,583 | 2009-10-31 |
| 3940 | 2009-11-12 | 269,397,960 | -2,635,000 | 25.8886 | 1,040,602,583 | 2009-10-31 |
| 3941 | 2009-11-11 | 272,032,960 | -440,000 | 26.1419 | 1,040,602,583 | 2009-10-31 |
| 3942 | 2009-11-10 | 272,472,960 | -3,510,000 | 26.1842 | 1,040,602,583 | 2009-10-31 |
| 3943 | 2009-11-09 | 275,982,960 | 5,000 | 26.5215 | 1,040,602,583 | 2009-10-31 |
| 3944 | 2009-11-06 | 275,977,960 | -1,480,000 | 26.5210 | 1,040,602,583 | 2009-10-31 |
| 3945 | 2009-11-05 | 277,457,960 | -220,000 | 26.6632 | 1,040,602,583 | 2009-10-31 |
| 3946 | 2009-11-04 | 277,677,960 | -1,140,000 | 26.6843 | 1,040,602,583 | 2009-10-31 |
| 3947 | 2009-11-03 | 278,817,960 | -1,945,000 | 26.7939 | 1,040,602,583 | 2009-10-31 |
| 3948 | 2009-11-02 | 280,762,960 | -440,000 | 26.9808 | 1,040,602,583 | 2009-10-31 |
| 3949 | 2009-10-30 | 281,202,960 | -1,705,000 | 27.0231 | 1,040,602,583 | 2009-09-30 |
| 3950 | 2009-10-29 | 282,907,960 | -1,175,000 | 27.1869 | 1,040,602,583 | 2009-09-30 |
| 3951 | 2009-10-28 | 284,082,960 | -2,795,000 | 27.2999 | 1,040,602,583 | 2009-09-30 |
| 3952 | 2009-10-27 | 286,877,960 | -465,000 | 27.5684 | 1,040,602,583 | 2009-09-30 |
| 3953 | 2009-10-23 | 287,342,960 | -635,000 | 27.6131 | 1,040,602,583 | 2009-09-30 |
| 3954 | 2009-10-22 | 287,977,960 | -835,000 | 27.6742 | 1,040,602,583 | 2009-09-30 |
| 3955 | 2009-10-21 | 288,812,960 | -755,000 | 27.7544 | 1,040,602,583 | 2009-09-30 |
| 3956 | 2009-10-20 | 289,567,960 | 5,000 | 27.8269 | 1,040,602,583 | 2009-09-30 |
| 3957 | 2009-10-19 | 289,562,960 | -560,000 | 27.8265 | 1,040,602,583 | 2009-09-30 |
| 3958 | 2009-10-16 | 290,122,960 | -750,000 | 27.8803 | 1,040,602,583 | 2009-09-30 |
| 3959 | 2009-10-15 | 290,872,960 | -35,000 | 27.9524 | 1,040,602,583 | 2009-09-30 |
| 3960 | 2009-10-14 | 290,907,960 | -135,000 | 27.9557 | 1,040,602,583 | 2009-09-30 |
| 3961 | 2009-10-13 | 291,042,960 | -445,000 | 27.9687 | 1,040,602,583 | 2009-09-30 |
| 3962 | 2009-10-12 | 291,487,960 | -515,000 | 28.0115 | 1,040,602,583 | 2009-09-30 |
| 3963 | 2009-10-09 | 292,002,960 | -110,000 | 28.0609 | 1,040,602,583 | 2009-09-30 |
| 3964 | 2009-10-08 | 292,112,960 | 0 | 28.0715 | 1,040,602,583 | 2009-09-30 |
| 3965 | 2009-10-07 | 292,112,960 | 0 | 28.0715 | 1,040,602,583 | 2009-09-30 |
| 3966 | 2009-10-06 | 292,112,960 | 14,865,000 | 28.0715 | 1,040,602,583 | 2009-09-30 |
| 3967 | 2009-10-05 | 277,247,960 | -230,000 | 26.6430 | 1,040,602,583 | 2009-09-30 |
| 3968 | 2009-10-02 | 277,477,960 | -240,000 | 26.6651 | 1,040,602,583 | 2009-09-30 |
| 3969 | 2009-09-30 | 277,717,960 | -405,000 | 26.6882 | 1,040,602,583 | 2009-09-30 |
| 3970 | 2009-09-29 | 278,122,960 | -100,000 | 26.7271 | 1,040,602,583 | 2009-08-31 |
| 3971 | 2009-09-28 | 278,222,960 | -6,215,000 | 26.7367 | 1,040,602,583 | 2009-08-31 |
| 3972 | 2009-09-25 | 284,437,960 | -145,000 | 27.3340 | 1,040,602,583 | 2009-08-31 |
| 3973 | 2009-09-24 | 284,582,960 | -110,000 | 27.3479 | 1,040,602,583 | 2009-08-31 |
| 3974 | 2009-09-23 | 284,692,960 | -505,000 | 27.3585 | 1,040,602,583 | 2009-08-31 |
| 3975 | 2009-09-22 | 285,197,960 | 300,000 | 27.4070 | 1,040,602,583 | 2009-08-31 |
| 3976 | 2009-09-21 | 284,897,960 | -2,230,000 | 27.3782 | 1,040,602,583 | 2009-08-31 |
| 3977 | 2009-09-18 | 287,127,960 | -660,000 | 27.5925 | 1,040,602,583 | 2009-08-31 |
| 3978 | 2009-09-17 | 287,787,960 | -280,000 | 27.6559 | 1,040,602,583 | 2009-08-31 |
| 3979 | 2009-09-16 | 288,067,960 | -400,000 | 27.6828 | 1,040,602,583 | 2009-08-31 |
| 3980 | 2009-09-15 | 288,467,960 | 90,000 | 27.7212 | 1,040,602,583 | 2009-08-31 |
| 3981 | 2009-09-14 | 288,377,960 | -1,070,000 | 27.7126 | 1,040,602,583 | 2009-08-31 |
| 3982 | 2009-09-11 | 289,447,960 | 108,000 | 27.8154 | 1,040,602,583 | 2009-08-31 |
| 3983 | 2009-09-10 | 289,339,960 | -3,360,000 | 27.8050 | 1,040,602,583 | 2009-08-31 |
| 3984 | 2009-09-09 | 292,699,960 | -500,000 | 28.1279 | 1,040,602,583 | 2009-08-31 |
| 3985 | 2009-09-08 | 293,199,960 | -25,000 | 28.1760 | 1,040,602,583 | 2009-08-31 |
| 3986 | 2009-09-07 | 293,224,960 | -43,000 | 28.1784 | 1,040,602,583 | 2009-08-31 |
| 3987 | 2009-09-04 | 293,267,960 | 300,000 | 28.1825 | 1,040,602,583 | 2009-08-31 |
| 3988 | 2009-09-03 | 292,967,960 | -680,000 | 28.1537 | 1,040,602,583 | 2009-08-31 |
| 3989 | 2009-09-02 | 293,647,960 | -100,000 | 28.2190 | 1,040,602,583 | 2009-08-31 |
| 3990 | 2009-09-01 | 293,747,960 | -17,000 | 28.2286 | 1,040,602,583 | 2009-08-31 |
| 3991 | 2009-08-31 | 293,764,960 | -80,000 | 28.2303 | 1,040,602,583 | 2009-08-31 |
| 3992 | 2009-08-28 | 293,844,960 | -1,045,000 | 28.2380 | 1,040,602,583 | 2009-07-31 |
| 3993 | 2009-08-27 | 294,889,960 | 0 | 28.3384 | 1,040,602,583 | 2009-07-31 |
| 3994 | 2009-08-26 | 294,889,960 | 730,000 | 28.3384 | 1,040,602,583 | 2009-07-31 |
| 3995 | 2009-08-25 | 294,159,960 | -160,000 | 28.2682 | 1,040,602,583 | 2009-07-31 |
| 3996 | 2009-08-24 | 294,319,960 | 5,000 | 28.2836 | 1,040,602,583 | 2009-07-31 |
| 3997 | 2009-08-21 | 294,314,960 | 0 | 28.2831 | 1,040,602,583 | 2009-07-31 |
| 3998 | 2009-08-20 | 294,314,960 | 60,000 | 28.2831 | 1,040,602,583 | 2009-07-31 |
| 3999 | 2009-08-19 | 294,254,960 | 175,000 | 28.2774 | 1,040,602,583 | 2009-07-31 |
| 4000 | 2009-08-18 | 294,079,960 | -2,185,000 | 28.2605 | 1,040,602,583 | 2009-07-31 |
| 4001 | 2009-08-17 | 296,264,960 | -810,000 | 28.4705 | 1,040,602,583 | 2009-07-31 |
| 4002 | 2009-08-14 | 297,074,960 | -215,000 | 28.5484 | 1,040,602,583 | 2009-07-31 |
| 4003 | 2009-08-13 | 297,289,960 | 460,000 | 28.5690 | 1,040,602,583 | 2009-07-31 |
| 4004 | 2009-08-12 | 296,829,960 | 1,065,000 | 28.5248 | 1,040,602,583 | 2009-07-31 |
| 4005 | 2009-08-11 | 295,764,960 | 340,000 | 28.4225 | 1,040,602,583 | 2009-07-31 |
| 4006 | 2009-08-10 | 295,424,960 | -2,745,000 | 28.3898 | 1,040,602,583 | 2009-07-31 |
| 4007 | 2009-08-07 | 298,169,960 | -1,385,000 | 28.6536 | 1,040,602,583 | 2009-07-31 |
| 4008 | 2009-08-06 | 299,554,960 | -2,465,000 | 28.7867 | 1,040,602,583 | 2009-07-31 |
| 4009 | 2009-08-05 | 302,019,960 | -470,000 | 29.0236 | 1,040,602,583 | 2009-07-31 |
| 4010 | 2009-08-04 | 302,489,960 | -1,450,000 | 29.0687 | 1,040,602,583 | 2009-07-31 |
| 4011 | 2009-08-03 | 303,939,960 | -440,000 | 29.2081 | 1,040,602,583 | 2009-07-31 |
| 4012 | 2009-07-31 | 304,379,960 | -1,005,000 | 29.2504 | 1,040,602,583 | 2009-07-31 |
| 4013 | 2009-07-30 | 305,384,960 | -55,000 | 29.3469 | 1,040,602,583 | 2009-06-30 |
| 4014 | 2009-07-29 | 305,439,960 | -25,000 | 29.3522 | 1,040,602,583 | 2009-06-30 |
| 4015 | 2009-07-28 | 305,464,960 | -235,000 | 29.3546 | 1,040,602,583 | 2009-06-30 |
| 4016 | 2009-07-27 | 305,699,960 | -95,000 | 29.3772 | 1,040,602,583 | 2009-06-30 |
| 4017 | 2009-07-24 | 305,794,960 | -715,000 | 29.3863 | 1,040,602,583 | 2009-06-30 |
| 4018 | 2009-07-23 | 306,509,960 | -480,000 | 29.4550 | 1,040,602,583 | 2009-06-30 |
| 4019 | 2009-07-22 | 306,989,960 | -770,000 | 29.5012 | 1,040,602,583 | 2009-06-30 |
| 4020 | 2009-07-21 | 307,759,960 | -7,605,000 | 29.5752 | 1,040,602,583 | 2009-06-30 |
| 4021 | 2009-07-20 | 315,364,960 | -4,245,000 | 30.3060 | 1,040,602,583 | 2009-06-30 |
| 4022 | 2009-07-17 | 319,609,960 | -665,000 | 30.7139 | 1,040,602,583 | 2009-06-30 |
| 4023 | 2009-07-16 | 320,274,960 | -105,000 | 30.7778 | 1,040,602,583 | 2009-06-30 |
| 4024 | 2009-07-15 | 320,379,960 | -30,000 | 30.7879 | 1,040,602,583 | 2009-06-30 |
| 4025 | 2009-07-14 | 320,409,960 | -180,000 | 30.7908 | 1,040,602,583 | 2009-06-30 |
| 4026 | 2009-07-13 | 320,589,960 | 0 | 30.8081 | 1,040,602,583 | 2009-06-30 |
| 4027 | 2009-07-10 | 320,589,960 | 290,000 | 30.8081 | 1,040,602,583 | 2009-06-30 |
| 4028 | 2009-07-09 | 320,299,960 | 0 | 30.7802 | 1,040,602,583 | 2009-06-30 |
| 4029 | 2009-07-08 | 320,299,960 | -320,000 | 30.7802 | 1,040,602,583 | 2009-06-30 |
| 4030 | 2009-07-07 | 320,619,960 | -125,000 | 30.8110 | 1,040,602,583 | 2009-06-30 |
| 4031 | 2009-07-06 | 320,744,960 | 0 | 30.8230 | 1,040,602,583 | 2009-06-30 |
| 4032 | 2009-07-03 | 320,744,960 | -245,000 | 30.8230 | 1,040,602,583 | 2009-06-30 |
| 4033 | 2009-07-02 | 320,989,960 | -40,000 | 30.8465 | 1,040,602,583 | 2009-06-30 |
| 4034 | 2009-06-30 | 321,029,960 | 770,000 | 30.8504 | 1,040,602,583 | 2009-06-30 |
| 4035 | 2009-06-29 | 320,259,960 | 0 | 30.7764 | 1,040,602,583 | 2009-05-31 |
| 4036 | 2009-06-26 | 320,259,960 | -30,000 | 30.7764 | 1,040,602,583 | 2009-05-31 |
| 4037 | 2009-06-25 | 320,289,960 | 0 | 30.7793 | 1,040,602,583 | 2009-05-31 |
| 4038 | 2009-06-24 | 320,289,960 | -260,000 | 30.7793 | 1,040,602,583 | 2009-05-31 |
| 4039 | 2009-06-23 | 320,549,960 | -145,000 | 30.8043 | 1,040,602,583 | 2009-05-31 |
| 4040 | 2009-06-22 | 320,694,960 | -300,000 | 30.8182 | 1,040,602,583 | 2009-05-31 |
| 4041 | 2009-06-19 | 320,994,960 | 10,000 | 30.8470 | 1,040,602,583 | 2009-05-31 |
| 4042 | 2009-06-18 | 320,984,960 | -1,095,000 | 30.8461 | 1,040,602,583 | 2009-05-31 |
| 4043 | 2009-06-17 | 322,079,960 | -160,000 | 30.9513 | 1,040,602,583 | 2009-05-31 |
| 4044 | 2009-06-16 | 322,239,960 | -60,000 | 30.9667 | 1,040,602,583 | 2009-05-31 |
| 4045 | 2009-06-15 | 322,299,960 | 225,000 | 30.9724 | 1,040,602,583 | 2009-05-31 |
| 4046 | 2009-06-12 | 322,074,960 | 55,000 | 30.9508 | 1,040,602,583 | 2009-05-31 |
| 4047 | 2009-06-11 | 322,019,960 | -255,000 | 30.9455 | 1,040,602,583 | 2009-05-31 |
| 4048 | 2009-06-10 | 322,274,960 | -410,000 | 30.9700 | 1,040,602,583 | 2009-05-31 |
| 4049 | 2009-06-09 | 322,684,960 | -900,000 | 31.0094 | 1,040,602,583 | 2009-05-31 |
| 4050 | 2009-06-08 | 323,584,960 | -1,667,600 | 31.0959 | 1,040,602,583 | 2009-05-31 |
| 4051 | 2009-06-05 | 325,252,560 | -310,000 | 31.2562 | 1,040,602,583 | 2009-05-31 |
| 4052 | 2009-06-04 | 325,562,560 | -1,415,000 | 31.2860 | 1,040,602,583 | 2009-05-31 |
| 4053 | 2009-06-03 | 326,977,560 | -660,000 | 31.4219 | 1,040,602,583 | 2009-05-31 |
| 4054 | 2009-06-02 | 327,637,560 | 130,000 | 31.4854 | 1,040,602,583 | 2009-05-31 |
| 4055 | 2009-06-01 | 327,507,560 | 2,655,000 | 31.4729 | 1,040,602,583 | 2009-05-31 |
| 4056 | 2009-05-29 | 324,852,560 | -3,354,300 | 31.2177 | 1,040,602,583 | 2009-04-30 |
| 4057 | 2009-05-27 | 328,206,860 | 530,000 | 31.5401 | 1,040,602,583 | 2009-04-30 |
| 4058 | 2009-05-26 | 327,676,860 | 35,000 | 31.4891 | 1,040,602,583 | 2009-04-30 |
| 4059 | 2009-05-25 | 327,641,860 | 270,000 | 31.4858 | 1,040,602,583 | 2009-04-30 |
| 4060 | 2009-05-22 | 327,371,860 | 300,000 | 31.4598 | 1,040,602,583 | 2009-04-30 |
| 4061 | 2009-05-21 | 327,071,860 | -30,000 | 31.4310 | 1,040,602,583 | 2009-04-30 |
| 4062 | 2009-05-20 | 327,101,860 | 320,000 | 31.4339 | 1,040,602,583 | 2009-04-30 |
| 4063 | 2009-05-19 | 326,781,860 | -4,218,000 | 31.4031 | 1,040,602,583 | 2009-04-30 |
| 4064 | 2009-05-18 | 330,999,860 | 0 | 31.8085 | 1,040,602,583 | 2009-04-30 |
| 4065 | 2009-05-15 | 330,999,860 | -485,000 | 31.8085 | 1,040,602,583 | 2009-04-30 |
| 4066 | 2009-05-14 | 331,484,860 | 50,000 | 31.8551 | 1,040,602,583 | 2009-04-30 |
| 4067 | 2009-05-13 | 331,434,860 | -100,000 | 31.8503 | 1,040,602,583 | 2009-04-30 |
| 4068 | 2009-05-12 | 331,534,860 | -3,655,000 | 31.8599 | 1,040,602,583 | 2009-04-30 |
| 4069 | 2009-05-11 | 335,189,860 | -1,690,000 | 32.2111 | 1,040,602,583 | 2009-04-30 |
| 4070 | 2009-05-08 | 336,879,860 | -2,585,000 | 32.3735 | 1,040,602,583 | 2009-04-30 |
| 4071 | 2009-05-07 | 339,464,860 | -65,000 | 32.6220 | 1,040,602,583 | 2009-04-30 |
| 4072 | 2009-05-06 | 339,529,860 | -495,000 | 32.6282 | 1,040,602,583 | 2009-04-30 |
| 4073 | 2009-05-05 | 340,024,860 | -1,540,000 | 32.6758 | 1,040,602,583 | 2009-04-30 |
| 4074 | 2009-05-04 | 341,564,860 | 0 | 32.8238 | 1,040,602,583 | 2009-04-30 |
| 4075 | 2009-04-30 | 341,564,860 | -440,000 | 32.8238 | 1,040,602,583 | 2009-04-30 |
| 4076 | 2009-04-29 | 342,004,860 | -195,000 | 32.8660 | 1,040,602,583 | 2009-03-31 |
| 4077 | 2009-04-28 | 342,199,860 | -70,000 | 32.8848 | 1,040,602,583 | 2009-03-31 |
| 4078 | 2009-04-27 | 342,269,860 | -265,000 | 32.8915 | 1,040,602,583 | 2009-03-31 |
| 4079 | 2009-04-24 | 342,534,860 | -100,000 | 32.9170 | 1,040,602,583 | 2009-03-31 |
| 4080 | 2009-04-23 | 342,634,860 | 0 | 32.9266 | 1,040,602,583 | 2009-03-31 |
| 4081 | 2009-04-22 | 342,634,860 | -280,000 | 32.9266 | 1,040,602,583 | 2009-03-31 |
| 4082 | 2009-04-21 | 342,914,860 | -420,000 | 32.9535 | 1,040,602,583 | 2009-03-31 |
| 4083 | 2009-04-20 | 343,334,860 | -400,000 | 32.9939 | 1,040,602,583 | 2009-03-31 |
| 4084 | 2009-04-17 | 343,734,860 | -180,000 | 33.0323 | 1,040,602,583 | 2009-03-31 |
| 4085 | 2009-04-16 | 343,914,860 | -1,640,000 | 33.0496 | 1,040,602,583 | 2009-03-31 |
| 4086 | 2009-04-15 | 345,554,860 | -220,000 | 33.2072 | 1,040,602,583 | 2009-03-31 |
| 4087 | 2009-04-14 | 345,774,860 | 0 | 33.2283 | 1,040,602,583 | 2009-03-31 |
| 4088 | 2009-04-09 | 345,774,860 | 0 | 33.2283 | 1,040,602,583 | 2009-03-31 |
| 4089 | 2009-04-08 | 345,774,860 | -65,000 | 33.2283 | 1,040,602,583 | 2009-03-31 |
| 4090 | 2009-04-07 | 345,839,860 | -1,940,000 | 33.2346 | 1,040,602,583 | 2009-03-31 |
| 4091 | 2009-04-06 | 347,779,860 | -600,000 | 33.4210 | 1,040,602,583 | 2009-03-31 |
| 4092 | 2009-04-03 | 348,379,860 | 100,000 | 33.4787 | 1,040,602,583 | 2009-03-31 |
| 4093 | 2009-04-02 | 348,279,860 | 0 | 33.4691 | 1,040,602,583 | 2009-03-31 |
| 4094 | 2009-04-01 | 348,279,860 | 0 | 33.4691 | 1,040,602,583 | 2009-03-31 |
| 4095 | 2009-03-31 | 348,279,860 | -100,000 | 33.4691 | 1,040,602,583 | 2009-03-31 |
| 4096 | 2009-03-30 | 348,379,860 | -10,000 | 33.4787 | 1,040,602,583 | 2009-02-28 |
| 4097 | 2009-03-27 | 348,389,860 | -20,000 | 33.4796 | 1,040,602,583 | 2009-02-28 |
| 4098 | 2009-03-26 | 348,409,860 | 0 | 33.4815 | 1,040,602,583 | 2009-02-28 |
| 4099 | 2009-03-25 | 348,409,860 | -80,000 | 33.4815 | 1,040,602,583 | 2009-02-28 |
| 4100 | 2009-03-24 | 348,489,860 | 0 | 33.4892 | 1,040,602,583 | 2009-02-28 |
| 4101 | 2009-03-23 | 348,489,860 | -200,400 | 33.4892 | 1,040,602,583 | 2009-02-28 |
| 4102 | 2009-03-20 | 348,690,260 | -100,000 | 33.5085 | 1,040,602,583 | 2009-02-28 |
| 4103 | 2009-03-19 | 348,790,260 | 0 | 33.5181 | 1,040,602,583 | 2009-02-28 |
| 4104 | 2009-03-18 | 348,790,260 | -210,000 | 33.5181 | 1,040,602,583 | 2009-02-28 |
| 4105 | 2009-03-17 | 349,000,260 | -50,000 | 33.5383 | 1,040,602,583 | 2009-02-28 |
| 4106 | 2009-03-16 | 349,050,260 | 0 | 33.5431 | 1,040,602,583 | 2009-02-28 |
| 4107 | 2009-03-13 | 349,050,260 | -10,000 | 33.5431 | 1,040,602,583 | 2009-02-28 |
| 4108 | 2009-03-12 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4109 | 2009-03-11 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4110 | 2009-03-10 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4111 | 2009-03-09 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4112 | 2009-03-06 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4113 | 2009-03-05 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4114 | 2009-03-04 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4115 | 2009-03-03 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4116 | 2009-03-02 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-02-28 |
| 4117 | 2009-02-27 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4118 | 2009-02-26 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4119 | 2009-02-25 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4120 | 2009-02-24 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4121 | 2009-02-23 | 349,060,260 | 0 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4122 | 2009-02-20 | 349,060,260 | -400,000 | 33.5441 | 1,040,602,583 | 2009-01-31 |
| 4123 | 2009-02-19 | 349,460,260 | 0 | 33.5825 | 1,040,602,583 | 2009-01-31 |
| 4124 | 2009-02-18 | 349,460,260 | -25,000 | 33.5825 | 1,040,602,583 | 2009-01-31 |
| 4125 | 2009-02-17 | 349,485,260 | 0 | 33.5849 | 1,040,602,583 | 2009-01-31 |
| 4126 | 2009-02-16 | 349,485,260 | -80,000 | 33.5849 | 1,040,602,583 | 2009-01-31 |
| 4127 | 2009-02-13 | 349,565,260 | -30,000 | 33.5926 | 1,040,602,583 | 2009-01-31 |
| 4128 | 2009-02-12 | 349,595,260 | 0 | 33.5955 | 1,040,602,583 | 2009-01-31 |
| 4129 | 2009-02-11 | 349,595,260 | 0 | 33.5955 | 1,040,602,583 | 2009-01-31 |
| 4130 | 2009-02-10 | 349,595,260 | 0 | 33.5955 | 1,040,602,583 | 2009-01-31 |
| 4131 | 2009-02-09 | 349,595,260 | -250,000 | 33.5955 | 1,040,602,583 | 2009-01-31 |
| 4132 | 2009-02-06 | 349,845,260 | 0 | 33.6195 | 1,040,602,583 | 2009-01-31 |
| 4133 | 2009-02-05 | 349,845,260 | 0 | 33.6195 | 1,040,602,583 | 2009-01-31 |
| 4134 | 2009-02-04 | 349,845,260 | 0 | 33.6195 | 1,040,602,583 | 2009-01-31 |
| 4135 | 2009-02-03 | 349,845,260 | 0 | 33.6195 | 1,040,602,583 | 2009-01-31 |
| 4136 | 2009-02-02 | 349,845,260 | 1,550,000 | 33.6195 | 1,040,602,583 | 2009-01-31 |
| 4137 | 2009-01-30 | 348,295,260 | 0 | 33.4705 | 1,040,602,583 | 2008-12-31 |
| 4138 | 2009-01-29 | 348,295,260 | -865,000 | 33.4705 | 1,040,602,583 | 2008-12-31 |
| 4139 | 2009-01-23 | 349,160,260 | -205,000 | 33.5537 | 1,040,602,583 | 2008-12-31 |
| 4140 | 2009-01-22 | 349,365,260 | -40,000 | 33.5734 | 1,040,602,583 | 2008-12-31 |
| 4141 | 2009-01-21 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4142 | 2009-01-20 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4143 | 2009-01-19 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4144 | 2009-01-16 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4145 | 2009-01-15 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4146 | 2009-01-14 | 349,405,260 | 0 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4147 | 2009-01-13 | 349,405,260 | -45,000 | 33.5772 | 1,040,602,583 | 2008-12-31 |
| 4148 | 2009-01-12 | 349,450,260 | 0 | 33.5815 | 1,040,602,583 | 2008-12-31 |
| 4149 | 2009-01-09 | 349,450,260 | 0 | 33.5815 | 1,040,602,583 | 2008-12-31 |
| 4150 | 2009-01-08 | 349,450,260 | 1,500 | 33.5815 | 1,040,602,583 | 2008-12-31 |
| 4151 | 2009-01-07 | 349,448,760 | 0 | 33.5814 | 1,040,602,583 | 2008-12-31 |
| 4152 | 2009-01-06 | 349,448,760 | 50,000 | 33.5814 | 1,040,602,583 | 2008-12-31 |
| 4153 | 2009-01-05 | 349,398,760 | 0 | 33.5766 | 1,040,602,583 | 2008-12-31 |
| 4154 | 2009-01-02 | 349,398,760 | 0 | 33.5766 | 1,040,602,583 | 2008-12-31 |
| 4155 | 2008-12-30 | 349,398,760 | 40,000 | 33.5766 | 1,040,602,583 | 2008-11-30 |
| 4156 | 2008-12-29 | 349,358,760 | 0 | 33.5727 | 1,040,602,583 | 2008-11-30 |
| 4157 | 2008-12-23 | 349,358,760 | 0 | 33.5727 | 1,040,602,583 | 2008-11-30 |
| 4158 | 2008-12-22 | 349,358,760 | 20,000 | 33.5727 | 1,040,602,583 | 2008-11-30 |
| 4159 | 2008-12-19 | 349,338,760 | 0 | 33.5708 | 1,040,602,583 | 2008-11-30 |
| 4160 | 2008-12-18 | 349,338,760 | -30,000 | 33.5708 | 1,040,602,583 | 2008-11-30 |
| 4161 | 2008-12-17 | 349,368,760 | 0 | 33.5737 | 1,040,602,583 | 2008-11-30 |
| 4162 | 2008-12-16 | 349,368,760 | 0 | 33.5737 | 1,040,602,583 | 2008-11-30 |
| 4163 | 2008-12-15 | 349,368,760 | -50,000 | 33.5737 | 1,040,602,583 | 2008-11-30 |
| 4164 | 2008-12-12 | 349,418,760 | 0 | 33.5785 | 1,040,602,583 | 2008-11-30 |
| 4165 | 2008-12-11 | 349,418,760 | 0 | 33.5785 | 1,040,602,583 | 2008-11-30 |
| 4166 | 2008-12-10 | 349,418,760 | 0 | 33.5785 | 1,040,602,583 | 2008-11-30 |
| 4167 | 2008-12-09 | 349,418,760 | -200,000 | 33.5785 | 1,040,602,583 | 2008-11-30 |
| 4168 | 2008-12-08 | 349,618,760 | 0 | 33.5977 | 1,040,602,583 | 2008-11-30 |
| 4169 | 2008-12-05 | 349,618,760 | 0 | 33.5977 | 1,040,602,583 | 2008-11-30 |
| 4170 | 2008-12-04 | 349,618,760 | -100,000 | 33.5977 | 1,040,602,583 | 2008-11-30 |
| 4171 | 2008-12-03 | 349,718,760 | 165,000 | 33.6073 | 1,040,602,583 | 2008-11-30 |
| 4172 | 2008-12-02 | 349,553,760 | 0 | 33.5915 | 1,040,602,583 | 2008-11-30 |
| 4173 | 2008-12-01 | 349,553,760 | 70,000 | 33.5915 | 1,040,602,583 | 2008-11-30 |
| 4174 | 2008-11-28 | 349,483,760 | 15,000 | 33.5847 | 1,040,602,583 | 2008-10-31 |
| 4175 | 2008-11-27 | 349,468,760 | 0 | 33.5833 | 1,040,602,583 | 2008-10-31 |
| 4176 | 2008-11-26 | 349,468,760 | -340,000 | 33.5833 | 1,040,602,583 | 2008-10-31 |
| 4177 | 2008-11-25 | 349,808,760 | -16,105,000 | 33.6160 | 1,040,602,583 | 2008-10-31 |
| 4178 | 2008-11-24 | 365,913,760 | 0 | 35.1636 | 1,040,602,583 | 2008-10-31 |
| 4179 | 2008-11-21 | 365,913,760 | 0 | 35.1636 | 1,040,602,583 | 2008-10-31 |
| 4180 | 2008-11-20 | 365,913,760 | 60,000 | 35.1636 | 1,040,602,583 | 2008-10-31 |
| 4181 | 2008-11-19 | 365,853,760 | 1,010,000 | 35.1579 | 1,040,602,583 | 2008-10-31 |
| 4182 | 2008-11-18 | 364,843,760 | 0 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4183 | 2008-11-17 | 364,843,760 | 0 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4184 | 2008-11-14 | 364,843,760 | 0 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4185 | 2008-11-13 | 364,843,760 | 0 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4186 | 2008-11-12 | 364,843,760 | 0 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4187 | 2008-11-11 | 364,843,760 | 5,000 | 35.0608 | 1,040,602,583 | 2008-10-31 |
| 4188 | 2008-11-10 | 364,838,760 | 0 | 35.0603 | 1,040,602,583 | 2008-10-31 |
| 4189 | 2008-11-07 | 364,838,760 | 945,000 | 35.0603 | 1,040,602,583 | 2008-10-31 |
| 4190 | 2008-11-06 | 363,893,760 | 0 | 34.9695 | 1,040,602,583 | 2008-10-31 |
| 4191 | 2008-11-05 | 363,893,760 | 0 | 34.9695 | 1,040,602,583 | 2008-10-31 |
| 4192 | 2008-11-04 | 363,893,760 | 5,000 | 34.9695 | 1,040,602,583 | 2008-10-31 |
| 4193 | 2008-11-03 | 363,888,760 | 315,000 | 34.9690 | 1,040,602,583 | 2008-10-31 |
| 4194 | 2008-10-31 | 363,573,760 | 270,000 | 34.9388 | 1,040,602,583 | 2008-10-31 |
| 4195 | 2008-10-30 | 363,303,760 | 195,000 | 34.9128 | 1,040,602,583 | 2008-09-30 |
| 4196 | 2008-10-29 | 363,108,760 | 1,065,000 | 34.8941 | 1,040,602,583 | 2008-09-30 |
| 4197 | 2008-10-28 | 362,043,760 | 0 | 34.7917 | 1,040,602,583 | 2008-09-30 |
| 4198 | 2008-10-27 | 362,043,760 | -70,000 | 34.7917 | 1,040,602,583 | 2008-09-30 |
| 4199 | 2008-10-24 | 362,113,760 | 160,000 | 34.7985 | 1,040,602,583 | 2008-09-30 |
| 4200 | 2008-10-23 | 361,953,760 | 0 | 34.7831 | 1,040,602,583 | 2008-09-30 |
| 4201 | 2008-10-22 | 361,953,760 | 30,000 | 34.7831 | 1,040,602,583 | 2008-09-30 |
| 4202 | 2008-10-21 | 361,923,760 | 0 | 34.7802 | 1,040,602,583 | 2008-09-30 |
| 4203 | 2008-10-20 | 361,923,760 | 0 | 34.7802 | 1,040,602,583 | 2008-09-30 |
| 4204 | 2008-10-17 | 361,923,760 | 0 | 34.7802 | 1,040,602,583 | 2008-09-30 |
| 4205 | 2008-10-16 | 361,923,760 | -645,000 | 34.7802 | 1,040,602,583 | 2008-09-30 |
| 4206 | 2008-10-15 | 362,568,760 | 0 | 34.8422 | 1,040,602,583 | 2008-09-30 |
| 4207 | 2008-10-14 | 362,568,760 | 0 | 34.8422 | 1,040,602,583 | 2008-09-30 |
| 4208 | 2008-10-13 | 362,568,760 | 35,000 | 34.8422 | 1,040,602,583 | 2008-09-30 |
| 4209 | 2008-10-10 | 362,533,760 | 0 | 34.8388 | 1,040,602,583 | 2008-09-30 |
| 4210 | 2008-10-09 | 362,533,760 | 125,000 | 34.8388 | 1,040,602,583 | 2008-09-30 |
| 4211 | 2008-10-08 | 362,408,760 | -227,500 | 34.8268 | 1,040,602,583 | 2008-09-30 |
| 4212 | 2008-10-06 | 362,636,260 | 0 | 34.8487 | 1,040,602,583 | 2008-09-30 |
| 4213 | 2008-10-03 | 362,636,260 | 0 | 34.8487 | 1,040,602,583 | 2008-09-30 |
| 4214 | 2008-10-02 | 362,636,260 | 0 | 34.8487 | 1,040,602,583 | 2008-09-30 |
| 4215 | 2008-09-30 | 362,636,260 | -55,000 | 34.8487 | 1,040,602,583 | 2008-09-30 |
| 4216 | 2008-09-29 | 362,691,260 | 0 | 34.8540 | 1,040,602,583 | 2008-08-31 |
| 4217 | 2008-09-26 | 362,691,260 | -150,000 | 34.8540 | 1,040,602,583 | 2008-08-31 |
| 4218 | 2008-09-25 | 362,841,260 | 60,000 | 34.8684 | 1,040,602,583 | 2008-08-31 |
| 4219 | 2008-09-24 | 362,781,260 | 0 | 34.8626 | 1,040,602,583 | 2008-08-31 |
| 4220 | 2008-09-23 | 362,781,260 | 0 | 34.8626 | 1,040,602,583 | 2008-08-31 |
| 4221 | 2008-09-22 | 362,781,260 | -185,000 | 34.8626 | 1,040,602,583 | 2008-08-31 |
| 4222 | 2008-09-19 | 362,966,260 | 0 | 34.8804 | 1,040,602,583 | 2008-08-31 |
| 4223 | 2008-09-18 | 362,966,260 | 130,000 | 34.8804 | 1,040,602,583 | 2008-08-31 |
| 4224 | 2008-09-17 | 362,836,260 | 0 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4225 | 2008-09-16 | 362,836,260 | 0 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4226 | 2008-09-12 | 362,836,260 | 0 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4227 | 2008-09-11 | 362,836,260 | 0 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4228 | 2008-09-10 | 362,836,260 | -20,000 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4229 | 2008-09-09 | 362,856,260 | 0 | 34.8698 | 1,040,602,583 | 2008-08-31 |
| 4230 | 2008-09-08 | 362,856,260 | 20,000 | 34.8698 | 1,040,602,583 | 2008-08-31 |
| 4231 | 2008-09-05 | 362,836,260 | 5,000 | 34.8679 | 1,040,602,583 | 2008-08-31 |
| 4232 | 2008-09-04 | 362,831,260 | 235,000 | 34.8674 | 1,040,602,583 | 2008-08-31 |
| 4233 | 2008-09-03 | 362,596,260 | 90,000 | 34.8448 | 1,040,602,583 | 2008-08-31 |
| 4234 | 2008-09-02 | 362,506,260 | 950,000 | 34.8362 | 1,040,602,583 | 2008-08-31 |
| 4235 | 2008-09-01 | 361,556,260 | 0 | 34.7449 | 1,040,602,583 | 2008-08-31 |
| 4236 | 2008-08-29 | 361,556,260 | 0 | 34.7449 | 1,040,602,583 | 2008-07-31 |
| 4237 | 2008-08-28 | 361,556,260 | 0 | 34.7449 | 1,040,602,583 | 2008-07-31 |
| 4238 | 2008-08-27 | 361,556,260 | 5,000 | 34.7449 | 1,040,602,583 | 2008-07-31 |
| 4239 | 2008-08-26 | 361,551,260 | 0 | 34.7444 | 1,040,602,583 | 2008-07-31 |
| 4240 | 2008-08-25 | 361,551,260 | 299,000 | 34.7444 | 1,040,602,583 | 2008-07-31 |
| 4241 | 2008-08-21 | 361,252,260 | 0 | 34.7157 | 1,040,602,583 | 2008-07-31 |
| 4242 | 2008-08-20 | 361,252,260 | -180,000 | 34.7157 | 1,040,602,583 | 2008-07-31 |
| 4243 | 2008-08-19 | 361,432,260 | 0 | 34.7330 | 1,040,602,583 | 2008-07-31 |
| 4244 | 2008-08-18 | 361,432,260 | 0 | 34.7330 | 1,040,602,583 | 2008-07-31 |
| 4245 | 2008-08-15 | 361,432,260 | 150,000 | 34.7330 | 1,040,602,583 | 2008-07-31 |
| 4246 | 2008-08-14 | 361,282,260 | -260,000 | 34.7186 | 1,040,602,583 | 2008-07-31 |
| 4247 | 2008-08-13 | 361,542,260 | 0 | 34.7435 | 1,040,602,583 | 2008-07-31 |
| 4248 | 2008-08-12 | 361,542,260 | -50,000 | 34.7435 | 1,040,602,583 | 2008-07-31 |
| 4249 | 2008-08-11 | 361,592,260 | 0 | 34.7484 | 1,040,602,583 | 2008-07-31 |
| 4250 | 2008-08-08 | 361,592,260 | 0 | 34.7484 | 1,040,602,583 | 2008-07-31 |
| 4251 | 2008-08-07 | 361,592,260 | -20,000 | 34.7484 | 1,040,602,583 | 2008-07-31 |
| 4252 | 2008-08-05 | 361,612,260 | -10,000 | 34.7503 | 1,040,602,583 | 2008-07-31 |
| 4253 | 2008-08-04 | 361,622,260 | 0 | 34.7512 | 1,040,602,583 | 2008-07-31 |
| 4254 | 2008-08-01 | 361,622,260 | 0 | 34.7512 | 1,040,602,583 | 2008-07-31 |
| 4255 | 2008-07-31 | 361,622,260 | 0 | 34.7512 | 1,040,602,583 | 2008-07-31 |
| 4256 | 2008-07-30 | 361,622,260 | 0 | 34.7512 | 1,040,602,583 | 2008-06-30 |
| 4257 | 2008-07-29 | 361,622,260 | 0 | 34.7512 | 1,040,602,583 | 2008-06-30 |
| 4258 | 2008-07-28 | 361,622,260 | 75,000 | 34.7512 | 1,040,602,583 | 2008-06-30 |
| 4259 | 2008-07-25 | 361,547,260 | 80,000 | 34.7440 | 1,040,602,583 | 2008-06-30 |
| 4260 | 2008-07-24 | 361,467,260 | -90,000 | 34.7363 | 1,040,602,583 | 2008-06-30 |
| 4261 | 2008-07-23 | 361,557,260 | 0 | 34.7450 | 1,040,602,583 | 2008-06-30 |
| 4262 | 2008-07-22 | 361,557,260 | 0 | 34.7450 | 1,040,602,583 | 2008-06-30 |
| 4263 | 2008-07-21 | 361,557,260 | 1,000 | 34.7450 | 1,040,602,583 | 2008-06-30 |
| 4264 | 2008-07-18 | 361,556,260 | 0 | 34.7449 | 1,040,602,583 | 2008-06-30 |
| 4265 | 2008-07-17 | 361,556,260 | -5,000 | 34.7449 | 1,040,602,583 | 2008-06-30 |
| 4266 | 2008-07-16 | 361,561,260 | 0 | 34.7454 | 1,040,602,583 | 2008-06-30 |
| 4267 | 2008-07-15 | 361,561,260 | 60,000 | 34.7454 | 1,040,602,583 | 2008-06-30 |
| 4268 | 2008-07-14 | 361,501,260 | -250,000 | 34.7396 | 1,040,602,583 | 2008-06-30 |
| 4269 | 2008-07-11 | 361,751,260 | -170,000 | 34.7636 | 1,040,602,583 | 2008-06-30 |
| 4270 | 2008-07-10 | 361,921,260 | 202,100 | 34.7800 | 1,040,602,583 | 2008-06-30 |
| 4271 | 2008-07-09 | 361,719,160 | 25,000 | 34.7605 | 1,040,602,583 | 2008-06-30 |
| 4272 | 2008-07-08 | 361,694,160 | 0 | 34.7581 | 1,040,602,583 | 2008-06-30 |
| 4273 | 2008-07-07 | 361,694,160 | 20,000 | 34.7581 | 1,040,602,583 | 2008-06-30 |
| 4274 | 2008-07-04 | 361,674,160 | -10,000 | 34.7562 | 1,040,602,583 | 2008-06-30 |
| 4275 | 2008-07-03 | 361,684,160 | 0 | 34.7572 | 1,040,602,583 | 2008-06-30 |
| 4276 | 2008-07-02 | 361,684,160 | 0 | 34.7572 | 1,040,602,583 | 2008-06-30 |
| 4277 | 2008-06-30 | 361,684,160 | 0 | 34.7572 | 1,040,602,583 | 2008-06-30 |
| 4278 | 2008-06-27 | 361,684,160 | -190,000 | 34.7572 | 1,040,602,583 | 2008-05-31 |
| 4279 | 2008-06-26 | 361,874,160 | 140,000 | 34.7754 | 1,040,602,583 | 2008-05-31 |
| 4280 | 2008-06-25 | 361,734,160 | 0 | 34.7620 | 1,040,602,583 | 2008-05-31 |
| 4281 | 2008-06-24 | 361,734,160 | 10,000 | 34.7620 | 1,040,602,583 | 2008-05-31 |
| 4282 | 2008-06-23 | 361,724,160 | 0 | 34.7610 | 1,040,602,583 | 2008-05-31 |
| 4283 | 2008-06-20 | 361,724,160 | 340,000 | 34.7610 | 1,040,602,583 | 2008-05-31 |
| 4284 | 2008-06-19 | 361,384,160 | 0 | 34.7284 | 1,040,602,583 | 2008-05-31 |
| 4285 | 2008-06-18 | 361,384,160 | 140,000 | 34.7284 | 1,040,602,583 | 2008-05-31 |
| 4286 | 2008-06-17 | 361,244,160 | 0 | 34.7149 | 1,040,602,583 | 2008-05-31 |
| 4287 | 2008-06-16 | 361,244,160 | 5,000 | 34.7149 | 1,040,602,583 | 2008-05-31 |
| 4288 | 2008-06-13 | 361,239,160 | -370,000 | 34.7144 | 1,040,602,583 | 2008-05-31 |
| 4289 | 2008-06-12 | 361,609,160 | -5,000 | 34.7500 | 1,040,602,583 | 2008-05-31 |
| 4290 | 2008-06-11 | 361,614,160 | 0 | 34.7505 | 1,040,602,583 | 2008-05-31 |
| 4291 | 2008-06-10 | 361,614,160 | 0 | 34.7505 | 1,040,602,583 | 2008-05-31 |
| 4292 | 2008-06-06 | 361,614,160 | 0 | 34.7505 | 1,040,602,583 | 2008-05-31 |
| 4293 | 2008-06-05 | 361,614,160 | 120,000 | 34.7505 | 1,040,602,583 | 2008-05-31 |
| 4294 | 2008-06-04 | 361,494,160 | 0 | 34.7389 | 1,040,602,583 | 2008-05-31 |
| 4295 | 2008-06-03 | 361,494,160 | 0 | 34.7389 | 1,040,602,583 | 2008-05-31 |
| 4296 | 2008-06-02 | 361,494,160 | 0 | 34.7389 | 1,040,602,583 | 2008-05-31 |
| 4297 | 2008-05-30 | 361,494,160 | -100,000 | 34.7389 | 1,040,602,583 | 2008-04-30 |
| 4298 | 2008-05-29 | 361,594,160 | 0 | 34.7485 | 1,040,602,583 | 2008-04-30 |
| 4299 | 2008-05-28 | 361,594,160 | 0 | 34.7485 | 1,040,602,583 | 2008-04-30 |
| 4300 | 2008-05-27 | 361,594,160 | 350,000 | 34.7485 | 1,040,602,583 | 2008-04-30 |
| 4301 | 2008-05-26 | 361,244,160 | 0 | 34.7149 | 1,040,602,583 | 2008-04-30 |
| 4302 | 2008-05-23 | 361,244,160 | 695,000 | 34.7149 | 1,040,602,583 | 2008-04-30 |
| 4303 | 2008-05-22 | 360,549,160 | 570,000 | 34.6481 | 1,040,602,583 | 2008-04-30 |
| 4304 | 2008-05-21 | 359,979,160 | 0 | 34.5933 | 1,040,602,583 | 2008-04-30 |
| 4305 | 2008-05-20 | 359,979,160 | -115,000 | 34.5933 | 1,040,602,583 | 2008-04-30 |
| 4306 | 2008-05-19 | 360,094,160 | -90,000 | 34.6044 | 1,040,602,583 | 2008-04-30 |
| 4307 | 2008-05-16 | 360,184,160 | -160,000 | 34.6130 | 1,040,602,583 | 2008-04-30 |
| 4308 | 2008-05-15 | 360,344,160 | 0 | 34.6284 | 1,040,602,583 | 2008-04-30 |
| 4309 | 2008-05-14 | 360,344,160 | -40,000 | 34.6284 | 1,040,602,583 | 2008-04-30 |
| 4310 | 2008-05-13 | 360,384,160 | 600,000 | 34.6323 | 1,040,602,583 | 2008-04-30 |
| 4311 | 2008-05-09 | 359,784,160 | -320,000 | 34.5746 | 1,040,602,583 | 2008-04-30 |
| 4312 | 2008-05-08 | 360,104,160 | 0 | 34.6053 | 1,040,602,583 | 2008-04-30 |
| 4313 | 2008-05-07 | 360,104,160 | 0 | 34.6053 | 1,040,602,583 | 2008-04-30 |
| 4314 | 2008-05-06 | 360,104,160 | 0 | 34.6053 | 1,040,602,583 | 2008-04-30 |
| 4315 | 2008-05-05 | 360,104,160 | 130,000 | 34.6053 | 1,040,602,583 | 2008-04-30 |
| 4316 | 2008-05-02 | 359,974,160 | -50,000 | 34.5929 | 1,040,602,583 | 2008-04-30 |
| 4317 | 2008-04-30 | 360,024,160 | 0 | 34.5977 | 1,040,602,583 | 2008-04-30 |
| 4318 | 2008-04-29 | 360,024,160 | 0 | 34.5977 | 1,040,602,583 | 2008-03-31 |
| 4319 | 2008-04-28 | 360,024,160 | 0 | 34.5977 | 1,040,602,583 | 2008-03-31 |
| 4320 | 2008-04-25 | 360,024,160 | 145,000 | 34.5977 | 1,040,602,583 | 2008-03-31 |
| 4321 | 2008-04-24 | 359,879,160 | 125,000 | 34.5837 | 1,040,602,583 | 2008-03-31 |
| 4322 | 2008-04-23 | 359,754,160 | 15,000 | 34.5717 | 1,040,602,583 | 2008-03-31 |
| 4323 | 2008-04-22 | 359,739,160 | 0 | 34.5703 | 1,040,602,583 | 2008-03-31 |
| 4324 | 2008-04-21 | 359,739,160 | 0 | 34.5703 | 1,040,602,583 | 2008-03-31 |
| 4325 | 2008-04-18 | 359,739,160 | 105,000 | 34.5703 | 1,040,602,583 | 2008-03-31 |
| 4326 | 2008-04-17 | 359,634,160 | -5,000 | 34.5602 | 1,040,602,583 | 2008-03-31 |
| 4327 | 2008-04-16 | 359,639,160 | 85,000 | 34.5607 | 1,040,602,583 | 2008-03-31 |
| 4328 | 2008-04-15 | 359,554,160 | 55,000 | 34.5525 | 1,040,602,583 | 2008-03-31 |
| 4329 | 2008-04-14 | 359,499,160 | -100,000 | 34.5472 | 1,040,602,583 | 2008-03-31 |
| 4330 | 2008-04-11 | 359,599,160 | 160,000 | 34.5568 | 1,040,602,583 | 2008-03-31 |
| 4331 | 2008-04-10 | 359,439,160 | 0 | 34.5414 | 1,040,602,583 | 2008-03-31 |
| 4332 | 2008-04-09 | 359,439,160 | 795,000 | 34.5414 | 1,040,602,583 | 2008-03-31 |
| 4333 | 2008-04-08 | 358,644,160 | 0 | 34.4650 | 1,040,602,583 | 2008-03-31 |
| 4334 | 2008-04-07 | 358,644,160 | 510,000 | 34.4650 | 1,040,602,583 | 2008-03-31 |
| 4335 | 2008-04-03 | 358,134,160 | 0 | 34.4160 | 1,040,602,583 | 2008-03-31 |
| 4336 | 2008-04-02 | 358,134,160 | 0 | 34.4160 | 1,040,602,583 | 2008-03-31 |
| 4337 | 2008-04-01 | 358,134,160 | 0 | 34.4160 | 1,040,602,583 | 2008-03-31 |
| 4338 | 2008-03-31 | 358,134,160 | 0 | 34.4160 | 1,040,602,583 | 2008-03-31 |
| 4339 | 2008-03-28 | 358,134,160 | 0 | 34.4160 | 1,040,602,583 | 2008-02-29 |
| 4340 | 2008-03-27 | 358,134,160 | 175,000 | 34.4160 | 1,040,602,583 | 2008-02-29 |
| 4341 | 2008-03-26 | 357,959,160 | 160,000 | 34.3992 | 1,040,602,583 | 2008-02-29 |
| 4342 | 2008-03-25 | 357,799,160 | 0 | 34.3838 | 1,040,602,583 | 2008-02-29 |
| 4343 | 2008-03-20 | 357,799,160 | 105,000 | 34.3838 | 1,040,602,583 | 2008-02-29 |
| 4344 | 2008-03-19 | 357,694,160 | 5,000 | 34.3738 | 1,040,602,583 | 2008-02-29 |
| 4345 | 2008-03-18 | 357,689,160 | 375,000 | 34.3733 | 1,040,602,583 | 2008-02-29 |
| 4346 | 2008-03-17 | 357,314,160 | -90,000 | 34.3372 | 1,040,602,583 | 2008-02-29 |
| 4347 | 2008-03-14 | 357,404,160 | 170,000 | 34.3459 | 1,040,602,583 | 2008-02-29 |
| 4348 | 2008-03-13 | 357,234,160 | -10,000 | 34.3295 | 1,040,602,583 | 2008-02-29 |
| 4349 | 2008-03-12 | 357,244,160 | 320,000 | 34.3305 | 1,040,602,583 | 2008-02-29 |
| 4350 | 2008-03-11 | 356,924,160 | -280,000 | 34.2998 | 1,040,602,583 | 2008-02-29 |
| 4351 | 2008-03-10 | 357,204,160 | 17,140,000 | 34.3267 | 1,040,602,583 | 2008-02-29 |
| 4352 | 2008-03-07 | 340,064,160 | -130,000 | 32.6795 | 1,040,602,583 | 2008-02-29 |
| 4353 | 2008-03-06 | 340,194,160 | 0 | 32.6920 | 1,040,602,583 | 2008-02-29 |
| 4354 | 2008-03-05 | 340,194,160 | -180,000 | 32.6920 | 1,040,602,583 | 2008-02-29 |
| 4355 | 2008-03-04 | 340,374,160 | 1,465,000 | 32.7093 | 1,040,602,583 | 2008-02-29 |
| 4356 | 2008-03-03 | 338,909,160 | 190,000 | 32.5685 | 1,040,602,583 | 2008-02-29 |
| 4357 | 2008-02-29 | 338,719,160 | 5,000 | 32.5503 | 1,040,602,583 | 2008-02-29 |
| 4358 | 2008-02-28 | 338,714,160 | 5,000 | 32.5498 | 1,040,602,583 | 2008-01-31 |
| 4359 | 2008-02-27 | 338,709,160 | 0 | 32.5493 | 1,040,602,583 | 2008-01-31 |
| 4360 | 2008-02-26 | 338,709,160 | 0 | 32.5493 | 1,040,602,583 | 2008-01-31 |
| 4361 | 2008-02-25 | 338,709,160 | 0 | 32.5493 | 1,040,602,583 | 2008-01-31 |
| 4362 | 2008-02-22 | 338,709,160 | 0 | 32.5493 | 1,040,602,583 | 2008-01-31 |
| 4363 | 2008-02-21 | 338,709,160 | 110,000 | 32.5493 | 1,040,602,583 | 2008-01-31 |
| 4364 | 2008-02-20 | 338,599,160 | 0 | 32.5388 | 1,040,602,583 | 2008-01-31 |
| 4365 | 2008-02-19 | 338,599,160 | -125,000 | 32.5388 | 1,040,602,583 | 2008-01-31 |
| 4366 | 2008-02-18 | 338,724,160 | -5,465,000 | 32.5508 | 1,040,602,583 | 2008-01-31 |
| 4367 | 2008-02-15 | 344,189,160 | 445,000 | 33.0759 | 1,040,602,583 | 2008-01-31 |
| 4368 | 2008-02-14 | 343,744,160 | 10,000 | 33.0332 | 1,040,602,583 | 2008-01-31 |
| 4369 | 2008-02-13 | 343,734,160 | 405,000 | 33.0322 | 1,040,602,583 | 2008-01-31 |
| 4370 | 2008-02-12 | 343,329,160 | -190,000 | 32.9933 | 1,040,602,583 | 2008-01-31 |
| 4371 | 2008-02-11 | 343,519,160 | -20,000 | 33.0116 | 1,040,602,583 | 2008-01-31 |
| 4372 | 2008-02-06 | 343,539,160 | 0 | 33.0135 | 1,040,602,583 | 2008-01-31 |
| 4373 | 2008-02-05 | 343,539,160 | -15,000 | 33.0135 | 1,040,602,583 | 2008-01-31 |
| 4374 | 2008-02-04 | 343,554,160 | 120,000 | 33.0149 | 1,040,602,583 | 2008-01-31 |
| 4375 | 2008-02-01 | 343,434,160 | 100,000 | 33.0034 | 1,040,602,583 | 2008-01-31 |
| 4376 | 2008-01-31 | 343,334,160 | 225,000 | 32.9938 | 1,040,602,583 | 2008-01-31 |
| 4377 | 2008-01-30 | 343,109,160 | 200,000 | 32.9722 | 1,040,602,583 | 2007-12-31 |
| 4378 | 2008-01-29 | 342,909,160 | -790,000 | 32.9529 | 1,040,602,583 | 2007-12-31 |
| 4379 | 2008-01-28 | 343,699,160 | 0 | 33.0289 | 1,040,602,583 | 2007-12-31 |
| 4380 | 2008-01-25 | 343,699,160 | 520,000 | 33.0289 | 1,040,602,583 | 2007-12-31 |
| 4381 | 2008-01-24 | 343,179,160 | -20,000 | 32.9789 | 1,040,602,583 | 2007-12-31 |
| 4382 | 2008-01-23 | 343,199,160 | -50,000 | 32.9808 | 1,040,602,583 | 2007-12-31 |
| 4383 | 2008-01-22 | 343,249,160 | -480,000 | 32.9856 | 1,040,602,583 | 2007-12-31 |
| 4384 | 2008-01-21 | 343,729,160 | 140,000 | 33.0317 | 1,040,602,583 | 2007-12-31 |
| 4385 | 2008-01-18 | 343,589,160 | 35,000 | 33.0183 | 1,040,602,583 | 2007-12-31 |
| 4386 | 2008-01-17 | 343,554,160 | 260,000 | 33.0149 | 1,040,602,583 | 2007-12-31 |
| 4387 | 2008-01-16 | 343,294,160 | 0 | 32.9899 | 1,040,602,583 | 2007-12-31 |
| 4388 | 2008-01-15 | 343,294,160 | -80,000 | 32.9899 | 1,040,602,583 | 2007-12-31 |
| 4389 | 2008-01-14 | 343,374,160 | -20,000 | 32.9976 | 1,040,602,583 | 2007-12-31 |
| 4390 | 2008-01-11 | 343,394,160 | -70,000 | 32.9995 | 1,040,602,583 | 2007-12-31 |
| 4391 | 2008-01-10 | 343,464,160 | 0 | 33.0063 | 1,040,602,583 | 2007-12-31 |
| 4392 | 2008-01-09 | 343,464,160 | 0 | 33.0063 | 1,040,602,583 | 2007-12-31 |
| 4393 | 2008-01-08 | 343,464,160 | 0 | 33.0063 | 1,040,602,583 | 2007-12-31 |
| 4394 | 2008-01-07 | 343,464,160 | -70,000 | 33.0063 | 1,040,602,583 | 2007-12-31 |
| 4395 | 2008-01-04 | 343,534,160 | -35,000 | 33.0130 | 1,040,602,583 | 2007-12-31 |
| 4396 | 2008-01-03 | 343,569,160 | -50,000 | 33.0164 | 1,040,602,583 | 2007-12-31 |
| 4397 | 2008-01-02 | 343,619,160 | 0 | 33.0212 | 1,040,602,583 | 2007-12-31 |
| 4398 | 2007-12-31 | 343,619,160 | 0 | 33.0212 | 1,040,602,583 | 2007-12-31 |
| 4399 | 2007-12-28 | 343,619,160 | -110,000 | 33.0212 | 1,040,602,583 | 2007-11-30 |
| 4400 | 2007-12-27 | 343,729,160 | -55,000 | 33.0317 | 1,040,602,583 | 2007-11-30 |
| 4401 | 2007-12-24 | 343,784,160 | 0 | 33.0370 | 1,040,602,583 | 2007-11-30 |
| 4402 | 2007-12-21 | 343,784,160 | -85,000 | 33.0370 | 1,040,602,583 | 2007-11-30 |
| 4403 | 2007-12-20 | 343,869,160 | 0 | 33.0452 | 1,040,602,583 | 2007-11-30 |
| 4404 | 2007-12-19 | 343,869,160 | 250,000 | 33.0452 | 1,040,602,583 | 2007-11-30 |
| 4405 | 2007-12-18 | 343,619,160 | -16,435,000 | 33.0212 | 1,040,602,583 | 2007-11-30 |
| 4406 | 2007-12-17 | 360,054,160 | 16,550,000 | 34.6005 | 1,040,602,583 | 2007-11-30 |
| 4407 | 2007-12-14 | 343,504,160 | 15,000 | 33.0101 | 1,040,602,583 | 2007-11-30 |
| 4408 | 2007-12-13 | 343,489,160 | 170,000 | 33.0087 | 1,040,602,583 | 2007-11-30 |
| 4409 | 2007-12-12 | 343,319,160 | 15,000 | 32.9923 | 1,040,602,583 | 2007-11-30 |
| 4410 | 2007-12-11 | 343,304,160 | -16,505,000 | 32.9909 | 1,040,602,583 | 2007-11-30 |
| 4411 | 2007-12-10 | 359,809,160 | 0 | 34.5770 | 1,040,602,583 | 2007-11-30 |
| 4412 | 2007-12-07 | 359,809,160 | 0 | 34.5770 | 1,040,602,583 | 2007-11-30 |
| 4413 | 2007-12-06 | 359,809,160 | -15,000 | 34.5770 | 1,040,602,583 | 2007-11-30 |
| 4414 | 2007-12-05 | 359,824,160 | -150,000 | 34.5784 | 1,040,602,583 | 2007-11-30 |
| 4415 | 2007-12-04 | 359,974,160 | 200,000 | 34.5929 | 1,040,602,583 | 2007-11-30 |
| 4416 | 2007-12-03 | 359,774,160 | 0 | 34.5736 | 1,040,602,583 | 2007-11-30 |
| 4417 | 2007-11-30 | 359,774,160 | -41,800 | 34.5736 | 1,040,602,583 | 2007-11-30 |
| 4418 | 2007-11-29 | 359,815,960 | -275,000 | 34.5777 | 1,040,602,583 | 2007-10-31 |
| 4419 | 2007-11-28 | 360,090,960 | -40,000 | 34.6041 | 1,040,602,583 | 2007-10-31 |
| 4420 | 2007-11-27 | 360,130,960 | -10,000 | 34.6079 | 1,040,602,583 | 2007-10-31 |
| 4421 | 2007-11-26 | 360,140,960 | 90,000 | 34.6089 | 1,040,602,583 | 2007-10-31 |
| 4422 | 2007-11-23 | 360,050,960 | -90,000 | 34.6002 | 1,040,602,583 | 2007-10-31 |
| 4423 | 2007-11-22 | 360,140,960 | 1,215,000 | 34.6089 | 1,040,602,583 | 2007-10-31 |
| 4424 | 2007-11-21 | 358,925,960 | 240,000 | 34.4921 | 1,040,602,583 | 2007-10-31 |
| 4425 | 2007-11-20 | 358,685,960 | 455,000 | 34.4691 | 1,040,602,583 | 2007-10-31 |
| 4426 | 2007-11-19 | 358,230,960 | 80,000 | 34.4253 | 1,040,602,583 | 2007-10-31 |
| 4427 | 2007-11-16 | 358,150,960 | 0 | 34.4177 | 1,040,602,583 | 2007-10-31 |
| 4428 | 2007-11-15 | 358,150,960 | -550,000 | 34.4177 | 1,040,602,583 | 2007-10-31 |
| 4429 | 2007-11-14 | 358,700,960 | 45,000 | 34.4705 | 1,040,602,583 | 2007-10-31 |
| 4430 | 2007-11-13 | 358,655,960 | -100,000 | 34.4662 | 1,040,602,583 | 2007-10-31 |
| 4431 | 2007-11-12 | 358,755,960 | -75,000 | 34.4758 | 1,040,602,583 | 2007-10-31 |
| 4432 | 2007-11-09 | 358,830,960 | 50,000 | 34.4830 | 1,040,602,583 | 2007-10-31 |
| 4433 | 2007-11-08 | 358,780,960 | -60,000 | 34.4782 | 1,040,602,583 | 2007-10-31 |
| 4434 | 2007-11-07 | 358,840,960 | -180,000 | 34.4840 | 1,040,602,583 | 2007-10-31 |
| 4435 | 2007-11-06 | 359,020,960 | 55,000 | 34.5013 | 1,040,602,583 | 2007-10-31 |
| 4436 | 2007-11-05 | 358,965,960 | -90,000 | 34.4960 | 1,040,602,583 | 2007-10-31 |
| 4437 | 2007-11-02 | 359,055,960 | -10,000 | 34.5046 | 1,040,602,583 | 2007-10-31 |
| 4438 | 2007-11-01 | 359,065,960 | 0 | 34.5056 | 1,040,602,583 | 2007-10-31 |
| 4439 | 2007-10-31 | 359,065,960 | -110,000 | 34.5056 | 1,040,602,583 | 2007-10-31 |
| 4440 | 2007-10-30 | 359,175,960 | -150,000 | 34.5162 | 1,040,602,583 | 2007-09-30 |
| 4441 | 2007-10-29 | 359,325,960 | -110,000 | 34.5306 | 1,040,602,583 | 2007-09-30 |
| 4442 | 2007-10-26 | 359,435,960 | 0 | 34.5411 | 1,040,602,583 | 2007-09-30 |
| 4443 | 2007-10-25 | 359,435,960 | 0 | 34.5411 | 1,040,602,583 | 2007-09-30 |
| 4444 | 2007-10-24 | 359,435,960 | -25,000 | 34.5411 | 1,040,602,583 | 2007-09-30 |
| 4445 | 2007-10-23 | 359,460,960 | 110,000 | 34.5435 | 1,040,602,583 | 2007-09-30 |
| 4446 | 2007-10-22 | 359,350,960 | 145,000 | 34.5330 | 1,040,602,583 | 2007-09-30 |
| 4447 | 2007-10-18 | 359,205,960 | 1,325,213 | 34.5190 | 1,040,602,583 | 2007-09-30 |
| 4448 | 2007-10-17 | 357,880,747 | 1,225,213 | 34.3917 | 1,040,602,583 | 2007-09-30 |
| 4449 | 2007-10-16 | 356,655,534 | 660,000 | 34.2739 | 1,040,602,583 | 2007-09-30 |
| 4450 | 2007-10-15 | 355,995,534 | 0 | 34.2105 | 1,040,602,583 | 2007-09-30 |
| 4451 | 2007-10-12 | 355,995,534 | 35,000 | 34.2105 | 1,040,602,583 | 2007-09-30 |
| 4452 | 2007-10-11 | 355,960,534 | 0 | 34.2072 | 1,040,602,583 | 2007-09-30 |
| 4453 | 2007-10-10 | 355,960,534 | 1,200,000 | 34.2072 | 1,040,602,583 | 2007-09-30 |
| 4454 | 2007-10-09 | 354,760,534 | 115,000 | 34.0918 | 1,040,602,583 | 2007-09-30 |
| 4455 | 2007-10-08 | 354,645,534 | -60,000 | 34.0808 | 1,040,602,583 | 2007-09-30 |
| 4456 | 2007-10-05 | 354,705,534 | 1,665,000 | 34.0866 | 1,040,602,583 | 2007-09-30 |
| 4457 | 2007-10-04 | 353,040,534 | 1,160,000 | 33.9265 | 1,040,602,583 | 2007-09-30 |
| 4458 | 2007-10-03 | 351,880,534 | -380,000 | 33.8151 | 1,040,602,583 | 2007-09-30 |
| 4459 | 2007-10-02 | 352,260,534 | -10,000 | 33.8516 | 1,040,602,583 | 2007-09-30 |
| 4460 | 2007-09-28 | 352,270,534 | -50,000 | 33.8526 | 1,040,602,583 | 2007-08-31 |
| 4461 | 2007-09-27 | 352,320,534 | -295,000 | 33.8574 | 1,040,602,583 | 2007-08-31 |
| 4462 | 2007-09-25 | 352,615,534 | -85,000 | 33.8857 | 1,040,602,583 | 2007-08-31 |
| 4463 | 2007-09-24 | 352,700,534 | 215,000 | 33.8939 | 1,040,602,583 | 2007-08-31 |
| 4464 | 2007-09-21 | 352,485,534 | -95,000 | 33.8732 | 1,040,602,583 | 2007-08-31 |
| 4465 | 2007-09-20 | 352,580,534 | 5,000 | 33.8823 | 1,040,602,583 | 2007-08-31 |
| 4466 | 2007-09-19 | 352,575,534 | 0 | 33.8819 | 1,040,602,583 | 2007-08-31 |
| 4467 | 2007-09-18 | 352,575,534 | -85,000 | 33.8819 | 1,040,602,583 | 2007-08-31 |
| 4468 | 2007-09-17 | 352,660,534 | 50,000 | 33.8900 | 1,040,602,583 | 2007-08-31 |
| 4469 | 2007-09-14 | 352,610,534 | -5,000 | 33.8852 | 1,040,602,583 | 2007-08-31 |
| 4470 | 2007-09-13 | 352,615,534 | 885,000 | 33.8857 | 1,040,602,583 | 2007-08-31 |
| 4471 | 2007-09-12 | 351,730,534 | -50,000 | 33.8007 | 1,040,602,583 | 2007-08-31 |
| 4472 | 2007-09-11 | 351,780,534 | -35,000 | 33.8055 | 1,040,602,583 | 2007-08-31 |
| 4473 | 2007-09-10 | 351,815,534 | 25,000 | 33.8088 | 1,040,602,583 | 2007-08-31 |
| 4474 | 2007-09-07 | 351,790,534 | -10,000 | 33.8064 | 1,040,602,583 | 2007-08-31 |
| 4475 | 2007-09-06 | 351,800,534 | 65,000 | 33.8074 | 1,040,602,583 | 2007-08-31 |
| 4476 | 2007-09-05 | 351,735,534 | 50,000 | 33.8011 | 1,040,602,583 | 2007-08-31 |
| 4477 | 2007-09-04 | 351,685,534 | -105,000 | 33.7963 | 1,040,602,583 | 2007-08-31 |
| 4478 | 2007-09-03 | 351,790,534 | -10,000 | 33.8064 | 1,040,602,583 | 2007-08-31 |
| 4479 | 2007-08-31 | 351,800,534 | 275,000 | 33.8074 | 1,040,602,583 | 2007-08-31 |
| 4480 | 2007-08-30 | 351,525,534 | -25,000 | 33.7810 | 1,040,602,583 | 2007-07-31 |
| 4481 | 2007-08-29 | 351,550,534 | -105,000 | 33.7834 | 1,040,602,583 | 2007-07-31 |
| 4482 | 2007-08-28 | 351,655,534 | 460,000 | 33.7935 | 1,040,602,583 | 2007-07-31 |
| 4483 | 2007-08-27 | 351,195,534 | 120,000 | 33.7492 | 1,040,602,583 | 2007-07-31 |
| 4484 | 2007-08-24 | 351,075,534 | 135,000 | 33.7377 | 1,040,602,583 | 2007-07-31 |
| 4485 | 2007-08-23 | 350,940,534 | -445,000 | 33.7247 | 1,040,602,583 | 2007-07-31 |
| 4486 | 2007-08-22 | 351,385,534 | 140,000 | 33.7675 | 1,040,602,583 | 2007-07-31 |
| 4487 | 2007-08-21 | 351,245,534 | 2,170,000 | 33.7541 | 1,040,602,583 | 2007-07-31 |
| 4488 | 2007-08-20 | 349,075,534 | -75,000 | 33.5455 | 1,040,602,583 | 2007-07-31 |
| 4489 | 2007-08-17 | 349,150,534 | 310,000 | 33.5527 | 1,040,602,583 | 2007-07-31 |
| 4490 | 2007-08-16 | 348,840,534 | 90,000 | 33.5229 | 1,040,602,583 | 2007-07-31 |
| 4491 | 2007-08-15 | 348,750,534 | -20,000 | 33.5143 | 1,040,602,583 | 2007-07-31 |
| 4492 | 2007-08-14 | 348,770,534 | 0 | 33.5162 | 1,040,602,583 | 2007-07-31 |
| 4493 | 2007-08-13 | 348,770,534 | 95,000 | 33.5162 | 1,040,602,583 | 2007-07-31 |
| 4494 | 2007-08-10 | 348,675,534 | -30,000 | 33.5071 | 1,040,602,583 | 2007-07-31 |
| 4495 | 2007-08-09 | 348,705,534 | 5,000 | 33.5100 | 1,040,602,583 | 2007-07-31 |
| 4496 | 2007-08-08 | 348,700,534 | -145,000 | 33.5095 | 1,040,602,583 | 2007-07-31 |
| 4497 | 2007-08-07 | 348,845,534 | -235,000 | 33.5234 | 1,040,602,583 | 2007-07-31 |
| 4498 | 2007-08-06 | 349,080,534 | -35,000 | 33.5460 | 1,040,602,583 | 2007-07-31 |
| 4499 | 2007-08-03 | 349,115,534 | -40,000 | 33.5494 | 1,040,602,583 | 2007-07-31 |
| 4500 | 2007-08-02 | 349,155,534 | 205,000 | 33.5532 | 1,040,602,583 | 2007-07-31 |
| 4501 | 2007-08-01 | 348,950,534 | 545,000 | 33.5335 | 1,040,602,583 | 2007-07-31 |
| 4502 | 2007-07-31 | 348,405,534 | 405,000 | 33.4811 | 1,040,602,583 | 2007-07-31 |
| 4503 | 2007-07-30 | 348,000,534 | 960,000 | 33.4422 | 1,040,602,583 | 2007-06-30 |
| 4504 | 2007-07-27 | 347,040,534 | -85,000 | 33.3500 | 1,040,602,583 | 2007-06-30 |
| 4505 | 2007-07-26 | 347,125,534 | -915,000 | 33.3581 | 1,040,602,583 | 2007-06-30 |
| 4506 | 2007-07-25 | 348,040,534 | -105,000 | 33.4461 | 1,040,602,583 | 2007-06-30 |
| 4507 | 2007-07-24 | 348,145,534 | 380,000 | 33.4561 | 1,040,602,583 | 2007-06-30 |
| 4508 | 2007-07-23 | 347,765,534 | 65,000 | 33.4196 | 1,040,602,583 | 2007-06-30 |
| 4509 | 2007-07-20 | 347,700,534 | 1,255,000 | 33.4134 | 1,040,602,583 | 2007-06-30 |
| 4510 | 2007-07-19 | 346,445,534 | 495,000 | 33.2928 | 1,040,602,583 | 2007-06-30 |
| 4511 | 2007-07-18 | 345,950,534 | -10,000 | 33.2452 | 1,040,602,583 | 2007-06-30 |
| 4512 | 2007-07-17 | 345,960,534 | 515,000 | 33.2462 | 1,040,602,583 | 2007-06-30 |
| 4513 | 2007-07-16 | 345,445,534 | 295,000 | 33.1967 | 1,040,602,583 | 2007-06-30 |
| 4514 | 2007-07-13 | 345,150,534 | -420,000 | 33.1683 | 1,040,602,583 | 2007-06-30 |
| 4515 | 2007-07-12 | 345,570,534 | 965,000 | 33.2087 | 1,040,602,583 | 2007-06-30 |
| 4516 | 2007-07-11 | 344,605,534 | 1,120,000 | 33.1160 | 1,040,602,583 | 2007-06-30 |
| 4517 | 2007-07-10 | 343,485,534 | -170,000 | 33.0083 | 1,040,602,583 | 2007-06-30 |
| 4518 | 2007-07-09 | 343,655,534 | 705,000 | 33.0247 | 1,040,602,583 | 2007-06-30 |
| 4519 | 2007-07-06 | 342,950,534 | -2,460,000 | 32.9569 | 1,040,602,583 | 2007-06-30 |
| 4520 | 2007-07-05 | 345,410,534 | -190,000 | 33.1933 | 1,040,602,583 | 2007-06-30 |
| 4521 | 2007-07-04 | 345,600,534 | 115,000 | 33.2116 | 1,040,602,583 | 2007-06-30 |
| 4522 | 2007-07-03 | 345,485,534 | 60,000 | 33.2005 | 1,040,602,583 | 2007-06-30 |
| 4523 | 2007-06-29 | 345,425,534 | -190,000 | 39.4071 | 876,557,583 | 2007-05-31 |
| 4524 | 2007-06-28 | 345,615,534 | 80,000 | 39.4287 | 876,557,583 | 2007-05-31 |
| 4525 | 2007-06-27 | 345,535,534 | -410,000 | 39.4196 | 876,557,583 | 2007-05-31 |
| 4526 | 2007-06-26 | 345,945,534 | 39.4664 | 876,557,583 | 2007-05-31 |
Copyright & disclaimer, Privacy policy