CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00699  2003-12-12  2007-10-30  2008-01-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Hold
-ers
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2008-01-09 5.200 2008-01-07
2 2008-01-08 5.200 2008-01-04
3 2008-01-07 0 -132,000 0.00 0 1,142,900,000 0 5.200 2008-01-03
4 2007-10-23 132,000 -100,000 0.01 7 1,142,900,000 678,480 5.140 2007-10-18
5 2007-10-18 232,000 -8,000 0.02 8 1,142,900,000 1,171,600 5.050 2007-10-16
6 2007-10-17 240,000 4,000 0.02 10 1,142,900,000 1,233,600 5.140 2007-10-15
7 2007-10-11 236,000 -60,000 0.02 9 1,142,900,000 1,151,680 4.880 2007-10-09
8 2007-10-08 296,000 -82,000 0.03 9 1,142,900,000 1,376,400 4.650 2007-10-04
9 2007-10-05 378,000 82,000 0.03 10 1,142,900,000 1,814,400 4.800 2007-10-03
10 2007-10-02 296,000 -4,000 0.03 9 1,142,900,000 1,474,080 4.980 2007-09-27
11 2007-09-28 300,000 -2,000 0.03 11 1,142,900,000 1,260,000 4.200 2007-09-25
12 2007-09-25 302,000 -30,000 0.03 10 1,142,900,000 1,298,600 4.300 2007-09-21
13 2007-09-24 332,000 -10,000 0.03 12 1,142,900,000 1,195,200 3.600 2007-09-20
14 2007-09-21 342,000 -30,000 0.03 12 1,142,900,000 1,193,580 3.490 2007-09-19
15 2007-09-19 372,000 -10,000 0.03 13 1,142,900,000 1,302,000 3.500 2007-09-17
16 2007-09-17 382,000 40,000 0.03 13 1,142,900,000 1,352,280 3.540 2007-09-13
17 2007-09-11 342,000 -10,000 0.03 12 1,142,900,000 1,145,700 3.350 2007-09-07
18 2007-09-10 352,000 10,000 0.03 12 1,142,900,000 1,151,040 3.270 2007-09-06
19 2007-09-06 342,000 10,000 0.03 12 1,142,900,000 1,063,620 3.110 2007-09-04
20 2007-08-30 332,000 -26,000 0.03 12 1,142,900,000 1,191,880 3.590 2007-08-28
21 2007-08-27 358,000 -8,000 0.03 13 1,142,900,000 1,278,060 3.570 2007-08-23
22 2007-08-21 366,000 -100,000 0.03 14 1,142,900,000 1,087,020 2.970 2007-08-17
23 2007-08-20 466,000 -52,000 0.04 14 1,142,900,000 1,537,800 3.300 2007-08-16
24 2007-08-16 518,000 -94,000 0.05 14 1,142,900,000 1,926,960 3.720 2007-08-14
25 2007-08-07 612,000 10,000 0.05 13 1,142,900,000 2,319,480 3.790 2007-08-03
26 2007-08-03 602,000 76,000 0.05 13 1,142,900,000 2,335,760 3.880 2007-08-01
27 2007-07-31 526,000 -20,000 0.05 10 1,142,900,000 2,093,480 3.980 2007-07-27
28 2007-07-27 546,000 -30,000 0.05 10 1,142,900,000 2,331,420 4.270 2007-07-25
29 2007-07-25 576,000 10,000 0.05 10 1,142,900,000 2,407,680 4.180 2007-07-23
30 2007-07-23 566,000 -20,000 0.05 9 1,142,900,000 2,467,760 4.360 2007-07-19
31 2007-07-20 586,000 20,000 0.05 9 1,142,900,000 2,508,080 4.280 2007-07-18
32 2007-07-19 566,000 52,000 0.05 9 1,142,900,000 2,501,720 4.420 2007-07-17
33 2007-07-18 514,000 100,000 0.04 8 1,142,900,000 2,277,020 4.430 2007-07-16
34 2007-07-17 414,000 -10,000 0.04 8 1,142,900,000 1,871,280 4.520 2007-07-13
35 2007-07-16 424,000 -40,000 0.04 9 1,142,900,000 1,908,000 4.500 2007-07-12
36 2007-07-13 464,000 -70,000 0.04 9 1,142,900,000 2,162,240 4.660 2007-07-11
37 2007-07-12 534,000 60,000 0.05 9 1,142,900,000 2,344,260 4.390 2007-07-10
38 2007-07-11 474,000 120,000 0.04 8 1,142,900,000 2,071,380 4.370 2007-07-09
39 2007-07-10 354,000 -10,000 0.03 7 1,142,900,000 1,677,960 4.740 2007-07-06
40 2007-07-09 364,000 -220,000 0.03 7 1,142,900,000 1,412,320 3.880 2007-07-05
41 2007-07-06 584,000 62,000 0.05 8 1,142,900,000 2,044,000 3.500 2007-07-04
42 2007-07-05 522,000 -2,000 0.05 8 1,142,900,000 1,571,220 3.010 2007-07-03
43 2007-07-04 524,000 -22,000 0.05 9 1,142,900,000 1,482,920 2.830 2007-06-29
44 2007-07-03 546,000 -170,000 0.05 8 1,142,900,000 1,523,340 2.790 2007-06-28
45 2007-06-27 716,000 -50,000 0.06 12 1,142,900,000 1,868,760 2.610 2007-06-25
46 2007-06-26 766,000 0.07 13 1,142,900,000 2,029,900 2.650 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top