CHIA HSIN CEMENT GREATER CHINA HOLDING CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00699 | 2003-12-12 | 2007-10-30 | 2008-01-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2008-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.200 | - | - | - | - | 0 | - | 0.00% |
| 2007-10-30 | 0 | 5.200 | 5.100 | 5.200 | 5.150 | 5.200 | 364,000 | 1,891,960 | 5.1977 | 5.200 | 5.100 | 5.200 | 5.150 | 5.200 | 364,000 | 5.1977 | 0.00% |
| 2007-10-29 | 0 | 5.200 | 5.200 | 5.230 | 5.000 | 5.250 | 380,000 | 1,971,000 | 5.1868 | 5.200 | 5.200 | 5.230 | 5.000 | 5.250 | 380,000 | 5.1868 | 0.00% |
| 2007-10-26 | 0 | 5.200 | 5.200 | 5.300 | 5.000 | 5.300 | 484,000 | 2,502,780 | 5.1710 | 5.200 | 5.200 | 5.300 | 5.000 | 5.300 | 484,000 | 5.1710 | 0.00% |
| 2007-10-25 | 0 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 250,000 | 1,282,460 | 5.1298 | 5.200 | 5.100 | 5.200 | 5.000 | 5.200 | 250,000 | 5.1298 | 0.97% |
| 2007-10-24 | 0 | 5.150 | 5.150 | 5.170 | 5.100 | 5.250 | 252,000 | 1,299,660 | 5.1574 | 5.150 | 5.150 | 5.170 | 5.100 | 5.250 | 252,000 | 5.1574 | 0.59% |
| 2007-10-23 | 0 | 5.120 | 5.120 | 5.180 | 5.100 | 5.300 | 310,000 | 1,593,540 | 5.1405 | 5.120 | 5.120 | 5.180 | 5.100 | 5.300 | 310,000 | 5.1405 | -1.35% |
| 2007-10-22 | 0 | 5.190 | 5.100 | 5.190 | 4.950 | 5.200 | 690,000 | 3,499,680 | 5.0720 | 5.190 | 5.100 | 5.190 | 4.950 | 5.200 | 690,000 | 5.0720 | 0.97% |
| 2007-10-18 | 0 | 5.140 | 5.140 | 5.240 | 5.140 | 5.360 | 210,000 | 1,093,020 | 5.2049 | 5.140 | 5.140 | 5.240 | 5.140 | 5.360 | 210,000 | 5.2049 | -3.02% |
| 2007-10-17 | 0 | 5.300 | 5.270 | 5.300 | 5.000 | 5.300 | 984,000 | 5,167,560 | 5.2516 | 5.300 | 5.270 | 5.300 | 5.000 | 5.300 | 984,000 | 5.2516 | 4.95% |
| 2007-10-16 | 0 | 5.050 | 5.050 | 5.100 | 4.900 | 5.120 | 330,000 | 1,656,960 | 5.0211 | 5.050 | 5.050 | 5.100 | 4.900 | 5.120 | 330,000 | 5.0211 | -1.75% |
| 2007-10-15 | 0 | 5.140 | 5.140 | 5.200 | 5.050 | 5.300 | 1,114,000 | 5,821,180 | 5.2255 | 5.140 | 5.140 | 5.200 | 5.050 | 5.300 | 1,114,000 | 5.2255 | 0.39% |
| 2007-10-12 | 0 | 5.120 | 5.120 | 5.140 | 5.020 | 5.330 | 996,000 | 5,112,100 | 5.1326 | 5.120 | 5.120 | 5.140 | 5.020 | 5.330 | 996,000 | 5.1326 | -3.76% |
| 2007-10-11 | 0 | 5.320 | 5.320 | 5.340 | 5.000 | 5.380 | 2,924,000 | 15,455,040 | 5.2856 | 5.320 | 5.320 | 5.340 | 5.000 | 5.380 | 2,924,000 | 5.2856 | 4.31% |
| 2007-10-10 | 0 | 5.100 | 5.100 | 5.170 | 4.880 | 5.200 | 2,204,000 | 11,108,700 | 5.0402 | 5.100 | 5.100 | 5.170 | 4.880 | 5.200 | 2,204,000 | 5.0402 | 4.51% |
| 2007-10-09 | 0 | 4.880 | 4.850 | 4.880 | 4.650 | 4.900 | 239,743 | 1,146,911 | 4.7839 | 4.880 | 4.850 | 4.880 | 4.650 | 4.900 | 239,743 | 4.7839 | 1.04% |
| 2007-10-08 | 0 | 4.830 | 4.830 | 4.850 | 4.750 | 5.000 | 272,000 | 1,309,440 | 4.8141 | 4.830 | 4.830 | 4.850 | 4.750 | 5.000 | 272,000 | 4.8141 | -0.41% |
| 2007-10-05 | 0 | 4.850 | 4.810 | 4.890 | 4.700 | 4.950 | 456,000 | 2,204,260 | 4.8339 | 4.850 | 4.810 | 4.890 | 4.700 | 4.950 | 456,000 | 4.8339 | 4.30% |
| 2007-10-04 | 0 | 4.650 | 4.550 | 4.650 | 4.520 | 4.850 | 436,000 | 2,018,240 | 4.6290 | 4.650 | 4.550 | 4.650 | 4.520 | 4.850 | 436,000 | 4.6290 | -3.13% |
| 2007-10-03 | 0 | 4.800 | 4.800 | 4.880 | 4.800 | 5.100 | 1,968,000 | 9,786,600 | 4.9729 | 4.800 | 4.800 | 4.880 | 4.800 | 5.100 | 1,968,000 | 4.9729 | -4.57% |
| 2007-10-02 | 0 | 5.030 | 5.030 | 5.080 | 4.720 | 5.200 | 2,286,000 | 11,425,920 | 4.9982 | 5.030 | 5.030 | 5.080 | 4.720 | 5.200 | 2,286,000 | 4.9982 | 2.44% |
| 2007-09-28 | 0 | 4.910 | 4.920 | 4.940 | 4.810 | 5.100 | 2,984,000 | 14,774,200 | 4.9511 | 4.910 | 4.920 | 4.940 | 4.810 | 5.100 | 2,984,000 | 4.9511 | -1.41% |
| 2007-09-27 | 0 | 4.980 | 4.970 | 4.990 | 4.200 | 5.000 | 5,320,000 | 24,932,860 | 4.6866 | 4.980 | 4.970 | 4.990 | 4.200 | 5.000 | 5,320,000 | 4.6866 | 18.57% |
| 2007-09-25 | 0 | 4.200 | 4.200 | 4.240 | 3.860 | 4.300 | 1,942,000 | 8,072,120 | 4.1566 | 4.200 | 4.200 | 4.240 | 3.860 | 4.300 | 1,942,000 | 4.1566 | 0.00% |
| 2007-09-24 | 0 | 4.200 | 4.150 | 4.200 | 4.100 | 4.500 | 1,202,000 | 5,073,580 | 4.2209 | 4.200 | 4.150 | 4.200 | 4.100 | 4.500 | 1,202,000 | 4.2209 | -2.33% |
| 2007-09-21 | 0 | 4.300 | 4.220 | 4.300 | 3.600 | 4.500 | 2,888,000 | 11,943,180 | 4.1355 | 4.300 | 4.220 | 4.300 | 3.600 | 4.500 | 2,888,000 | 4.1355 | 19.44% |
| 2007-09-20 | 0 | 3.600 | 3.580 | 3.600 | 3.500 | 3.600 | 700,000 | 2,477,700 | 3.5396 | 3.600 | 3.580 | 3.600 | 3.500 | 3.600 | 700,000 | 3.5396 | 3.15% |
| 2007-09-19 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.530 | 867,199 | 3,034,077 | 3.4987 | 3.490 | 3.490 | 3.500 | 3.480 | 3.530 | 867,199 | 3.4987 | -0.29% |
| 2007-09-18 | 0 | 3.500 | 3.480 | 3.520 | 3.460 | 3.500 | 328,000 | 1,144,400 | 3.4890 | 3.500 | 3.480 | 3.520 | 3.460 | 3.500 | 328,000 | 3.4890 | 0.00% |
| 2007-09-17 | 0 | 3.500 | 3.500 | 3.520 | 3.430 | 3.520 | 222,000 | 774,880 | 3.4905 | 3.500 | 3.500 | 3.520 | 3.430 | 3.520 | 222,000 | 3.4905 | -1.13% |
| 2007-09-14 | 0 | 3.540 | 3.420 | 3.550 | 3.420 | 3.540 | 404,000 | 1,405,300 | 3.4785 | 3.540 | 3.420 | 3.550 | 3.420 | 3.540 | 404,000 | 3.4785 | 0.00% |
| 2007-09-13 | 0 | 3.540 | 3.500 | 3.540 | 3.350 | 3.590 | 414,000 | 1,460,080 | 3.5268 | 3.540 | 3.500 | 3.540 | 3.350 | 3.590 | 414,000 | 3.5268 | -0.28% |
| 2007-09-12 | 0 | 3.550 | 3.550 | 3.580 | 3.460 | 3.600 | 474,000 | 1,673,340 | 3.5303 | 3.550 | 3.550 | 3.580 | 3.460 | 3.600 | 474,000 | 3.5303 | 0.00% |
| 2007-09-11 | 0 | 3.550 | 3.550 | 3.600 | 3.450 | 3.670 | 1,620,000 | 5,792,660 | 3.5757 | 3.550 | 3.550 | 3.600 | 3.450 | 3.670 | 1,620,000 | 3.5757 | 0.00% |
| 2007-09-10 | 0 | 3.550 | 3.550 | 3.570 | 3.240 | 3.600 | 1,310,000 | 4,508,980 | 3.4420 | 3.550 | 3.550 | 3.570 | 3.240 | 3.600 | 1,310,000 | 3.4420 | 5.97% |
| 2007-09-07 | 0 | 3.350 | 3.350 | 3.400 | 3.100 | 3.400 | 1,375,848 | 4,528,254 | 3.2912 | 3.350 | 3.350 | 3.400 | 3.100 | 3.400 | 1,375,848 | 3.2912 | 2.45% |
| 2007-09-06 | 0 | 3.270 | 3.270 | 3.330 | 3.200 | 3.300 | 1,226,000 | 3,997,700 | 3.2608 | 3.270 | 3.270 | 3.330 | 3.200 | 3.300 | 1,226,000 | 3.2608 | -2.10% |
| 2007-09-05 | 0 | 3.340 | 3.290 | 3.350 | 3.000 | 3.350 | 2,398,000 | 7,594,180 | 3.1669 | 3.340 | 3.290 | 3.350 | 3.000 | 3.350 | 2,398,000 | 3.1669 | 7.40% |
| 2007-09-04 | 0 | 3.110 | 3.090 | 3.110 | 3.050 | 3.400 | 1,936,000 | 6,136,760 | 3.1698 | 3.110 | 3.090 | 3.110 | 3.050 | 3.400 | 1,936,000 | 3.1698 | -6.89% |
| 2007-09-03 | 0 | 3.340 | 3.340 | 3.400 | 3.320 | 3.440 | 1,524,000 | 5,118,400 | 3.3585 | 3.340 | 3.340 | 3.400 | 3.320 | 3.440 | 1,524,000 | 3.3585 | -2.91% |
| 2007-08-31 | 0 | 3.440 | 3.440 | 3.460 | 3.410 | 3.480 | 672,000 | 2,311,900 | 3.4403 | 3.440 | 3.440 | 3.460 | 3.410 | 3.480 | 672,000 | 3.4403 | 0.88% |
| 2007-08-30 | 0 | 3.410 | 3.410 | 3.450 | 3.270 | 3.580 | 1,516,000 | 5,125,160 | 3.3807 | 3.410 | 3.410 | 3.450 | 3.270 | 3.580 | 1,516,000 | 3.3807 | -3.67% |
| 2007-08-29 | 0 | 3.540 | 3.450 | 3.540 | 3.230 | 3.550 | 572,000 | 1,962,700 | 3.4313 | 3.540 | 3.450 | 3.540 | 3.230 | 3.550 | 572,000 | 3.4313 | -1.39% |
| 2007-08-28 | 0 | 3.590 | 3.540 | 3.600 | 3.400 | 3.680 | 1,808,000 | 6,476,580 | 3.5822 | 3.590 | 3.540 | 3.600 | 3.400 | 3.680 | 1,808,000 | 3.5822 | -2.45% |
| 2007-08-27 | 0 | 3.680 | 3.670 | 3.680 | 3.500 | 3.750 | 7,568,600 | 27,777,960 | 3.6702 | 3.680 | 3.670 | 3.680 | 3.500 | 3.750 | 7,568,600 | 3.6702 | 5.14% |
| 2007-08-24 | 0 | 3.500 | 3.450 | 3.520 | 3.400 | 3.570 | 1,014,000 | 3,493,920 | 3.4457 | 3.500 | 3.450 | 3.520 | 3.400 | 3.570 | 1,014,000 | 3.4457 | -1.96% |
| 2007-08-23 | 0 | 3.570 | 3.530 | 3.570 | 3.420 | 3.650 | 1,180,000 | 4,210,980 | 3.5686 | 3.570 | 3.530 | 3.570 | 3.420 | 3.650 | 1,180,000 | 3.5686 | 4.69% |
| 2007-08-22 | 0 | 3.410 | 3.400 | 3.450 | 3.300 | 3.500 | 606,000 | 2,052,240 | 3.3865 | 3.410 | 3.400 | 3.450 | 3.300 | 3.500 | 606,000 | 3.3865 | -1.45% |
| 2007-08-21 | 0 | 3.460 | 3.460 | 3.500 | 3.460 | 3.560 | 990,000 | 3,459,340 | 3.4943 | 3.460 | 3.460 | 3.500 | 3.460 | 3.560 | 990,000 | 3.4943 | -1.70% |
| 2007-08-20 | 0 | 3.520 | 3.520 | 3.550 | 3.200 | 3.550 | 2,006,901 | 6,982,103 | 3.4790 | 3.520 | 3.520 | 3.550 | 3.200 | 3.550 | 2,006,901 | 3.4790 | 18.52% |
| 2007-08-17 | 0 | 2.970 | 3.000 | 3.010 | 2.750 | 3.300 | 1,540,000 | 4,510,120 | 2.9286 | 2.970 | 3.000 | 3.010 | 2.750 | 3.300 | 1,540,000 | 2.9286 | -10.00% |
| 2007-08-16 | 0 | 3.300 | 3.220 | 3.300 | 3.100 | 3.400 | 1,640,289 | 5,305,247 | 3.2343 | 3.300 | 3.220 | 3.300 | 3.100 | 3.400 | 1,640,289 | 3.2343 | -8.08% |
| 2007-08-15 | 0 | 3.590 | 3.530 | 3.580 | 3.510 | 3.720 | 1,142,000 | 4,185,320 | 3.6649 | 3.590 | 3.530 | 3.580 | 3.510 | 3.720 | 1,142,000 | 3.6649 | -3.49% |
| 2007-08-14 | 0 | 3.720 | 3.710 | 3.760 | 3.710 | 3.870 | 976,000 | 3,657,640 | 3.7476 | 3.720 | 3.710 | 3.760 | 3.710 | 3.870 | 976,000 | 3.7476 | 0.54% |
| 2007-08-13 | 0 | 3.700 | 3.750 | 3.780 | 3.300 | 3.800 | 1,058,000 | 3,841,780 | 3.6312 | 3.700 | 3.750 | 3.780 | 3.300 | 3.800 | 1,058,000 | 3.6312 | 1.37% |
| 2007-08-10 | 0 | 3.650 | 3.600 | 3.650 | 3.410 | 3.700 | 1,290,000 | 4,617,000 | 3.5791 | 3.650 | 3.600 | 3.650 | 3.410 | 3.700 | 1,290,000 | 3.5791 | -4.95% |
| 2007-08-09 | 0 | 3.840 | 3.760 | 3.840 | 3.650 | 4.000 | 2,032,000 | 7,779,080 | 3.8283 | 3.840 | 3.760 | 3.840 | 3.650 | 4.000 | 2,032,000 | 3.8283 | 8.17% |
| 2007-08-08 | 0 | 3.550 | 3.520 | 3.550 | 3.290 | 3.680 | 1,136,000 | 3,894,660 | 3.4284 | 3.550 | 3.520 | 3.550 | 3.290 | 3.680 | 1,136,000 | 3.4284 | 7.90% |
| 2007-08-07 | 0 | 3.290 | 3.180 | 3.290 | 2.800 | 3.650 | 1,726,000 | 5,740,560 | 3.3259 | 3.290 | 3.180 | 3.290 | 2.800 | 3.650 | 1,726,000 | 3.3259 | -4.08% |
| 2007-08-06 | 0 | 3.430 | 3.430 | 3.500 | 3.350 | 3.700 | 784,000 | 2,740,380 | 3.4954 | 3.430 | 3.430 | 3.500 | 3.350 | 3.700 | 784,000 | 3.4954 | -9.50% |
| 2007-08-03 | 0 | 3.790 | 3.720 | 3.790 | 3.700 | 3.900 | 606,000 | 2,305,280 | 3.8041 | 3.790 | 3.720 | 3.790 | 3.700 | 3.900 | 606,000 | 3.8041 | 0.26% |
| 2007-08-02 | 0 | 3.780 | 3.720 | 3.780 | 3.700 | 4.040 | 1,536,000 | 5,840,980 | 3.8027 | 3.780 | 3.720 | 3.780 | 3.700 | 4.040 | 1,536,000 | 3.8027 | -2.58% |
| 2007-08-01 | 0 | 3.880 | 3.940 | 3.950 | 3.790 | 4.100 | 1,208,000 | 4,752,160 | 3.9339 | 3.880 | 3.940 | 3.950 | 3.790 | 4.100 | 1,208,000 | 3.9339 | -6.05% |
| 2007-07-31 | 0 | 4.130 | 4.130 | 4.140 | 4.000 | 4.170 | 2,360,220 | 9,737,331 | 4.1256 | 4.130 | 4.130 | 4.140 | 4.000 | 4.170 | 2,360,220 | 4.1256 | 2.99% |
| 2007-07-30 | 0 | 4.010 | 4.010 | 4.030 | 3.750 | 4.080 | 1,268,029 | 5,039,995 | 3.9747 | 4.010 | 4.010 | 4.030 | 3.750 | 4.080 | 1,268,029 | 3.9747 | 0.75% |
| 2007-07-27 | 0 | 3.980 | 3.980 | 4.000 | 3.970 | 4.140 | 1,992,579 | 8,059,716 | 4.0449 | 3.980 | 3.980 | 4.000 | 3.970 | 4.140 | 1,992,579 | 4.0449 | -4.56% |
| 2007-07-26 | 0 | 4.170 | 4.170 | 4.180 | 4.060 | 4.320 | 1,646,000 | 6,924,740 | 4.2070 | 4.170 | 4.170 | 4.180 | 4.060 | 4.320 | 1,646,000 | 4.2070 | -2.34% |
| 2007-07-25 | 0 | 4.270 | 4.270 | 4.290 | 4.220 | 4.400 | 2,004,000 | 8,669,960 | 4.3263 | 4.270 | 4.270 | 4.290 | 4.220 | 4.400 | 2,004,000 | 4.3263 | 0.47% |
| 2007-07-24 | 0 | 4.250 | 4.250 | 4.270 | 4.050 | 4.350 | 1,292,000 | 5,510,960 | 4.2654 | 4.250 | 4.250 | 4.270 | 4.050 | 4.350 | 1,292,000 | 4.2654 | 1.67% |
| 2007-07-23 | 0 | 4.180 | 4.140 | 4.160 | 4.130 | 4.300 | 2,940,000 | 12,418,620 | 4.2240 | 4.180 | 4.140 | 4.160 | 4.130 | 4.300 | 2,940,000 | 4.2240 | -4.13% |
| 2007-07-20 | 0 | 4.360 | 4.320 | 4.370 | 4.160 | 4.440 | 1,270,400 | 5,556,692 | 4.3740 | 4.360 | 4.320 | 4.370 | 4.160 | 4.440 | 1,270,400 | 4.3740 | 0.00% |
| 2007-07-19 | 0 | 4.360 | 4.340 | 4.360 | 4.050 | 4.450 | 2,055,894 | 8,862,791 | 4.3109 | 4.360 | 4.340 | 4.360 | 4.050 | 4.450 | 2,055,894 | 4.3109 | 1.87% |
| 2007-07-18 | 0 | 4.280 | 4.280 | 4.340 | 4.260 | 4.430 | 2,140,249 | 9,255,386 | 4.3244 | 4.280 | 4.280 | 4.340 | 4.260 | 4.430 | 2,140,249 | 4.3244 | -3.17% |
| 2007-07-17 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.530 | 2,778,000 | 12,350,400 | 4.4458 | 4.420 | 4.410 | 4.420 | 4.350 | 4.530 | 2,778,000 | 4.4458 | -0.23% |
| 2007-07-16 | 0 | 4.430 | 4.400 | 4.430 | 4.380 | 4.640 | 2,082,000 | 9,244,920 | 4.4404 | 4.430 | 4.400 | 4.430 | 4.380 | 4.640 | 2,082,000 | 4.4404 | -1.99% |
| 2007-07-13 | 0 | 4.520 | 4.520 | 4.570 | 4.500 | 4.770 | 1,936,000 | 8,849,600 | 4.5711 | 4.520 | 4.520 | 4.570 | 4.500 | 4.770 | 1,936,000 | 4.5711 | 0.44% |
| 2007-07-12 | 0 | 4.500 | 4.500 | 4.520 | 4.460 | 4.840 | 4,031,859 | 18,617,560 | 4.6176 | 4.500 | 4.500 | 4.520 | 4.460 | 4.840 | 4,031,859 | 4.6176 | -3.43% |
| 2007-07-11 | 0 | 4.660 | 4.640 | 4.660 | 4.170 | 4.800 | 7,848,000 | 36,205,080 | 4.6133 | 4.660 | 4.640 | 4.660 | 4.170 | 4.800 | 7,848,000 | 4.6133 | 6.15% |
| 2007-07-10 | 0 | 4.390 | 4.390 | 4.410 | 3.990 | 4.490 | 6,710,000 | 28,899,060 | 4.3069 | 4.390 | 4.390 | 4.410 | 3.990 | 4.490 | 6,710,000 | 4.3069 | 0.46% |
| 2007-07-09 | 0 | 4.370 | 4.350 | 4.380 | 3.800 | 5.220 | 24,015,082 | 104,858,213 | 4.3663 | 4.370 | 4.350 | 4.380 | 3.800 | 5.220 | 24,015,082 | 4.3663 | -7.81% |
| 2007-07-06 | 0 | 4.740 | 4.750 | 4.760 | 3.880 | 4.800 | 22,218,296 | 96,064,471 | 4.3237 | 4.740 | 4.750 | 4.760 | 3.880 | 4.800 | 22,218,296 | 4.3237 | 22.16% |
| 2007-07-05 | 0 | 3.880 | 3.850 | 3.880 | 3.500 | 3.880 | 9,582,605 | 35,974,502 | 3.7541 | 3.880 | 3.850 | 3.880 | 3.500 | 3.880 | 9,582,605 | 3.7541 | 10.86% |
| 2007-07-04 | 0 | 3.500 | 3.490 | 3.500 | 3.050 | 3.550 | 17,310,847 | 58,483,294 | 3.3784 | 3.500 | 3.490 | 3.500 | 3.050 | 3.550 | 17,310,847 | 3.3784 | 16.28% |
| 2007-07-03 | 0 | 3.010 | 3.000 | 3.010 | 2.850 | 3.050 | 6,353,856 | 18,874,082 | 2.9705 | 3.010 | 3.000 | 3.010 | 2.850 | 3.050 | 6,353,856 | 2.9705 | 6.36% |
| 2007-06-29 | 0 | 2.830 | 2.830 | 2.840 | 2.730 | 2.860 | 6,737,134 | 18,763,039 | 2.7850 | 2.830 | 2.830 | 2.840 | 2.730 | 2.860 | 6,737,134 | 2.7850 | 1.43% |
| 2007-06-28 | 0 | 2.790 | 2.780 | 2.790 | 2.580 | 2.820 | 16,015,170 | 43,381,580 | 2.7088 | 2.790 | 2.780 | 2.790 | 2.580 | 2.820 | 16,015,170 | 2.7088 | 11.60% |
| 2007-06-27 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.600 | 1,865,589 | 4,691,873 | 2.5150 | 2.500 | 2.490 | 2.500 | 2.490 | 2.600 | 1,865,589 | 2.5150 | -4.21% |
| 2007-06-26 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.630 | 2,902,000 | 7,496,000 | 2.5830 | 2.610 | 2.600 | 2.610 | 2.560 | 2.630 | 2,902,000 | 2.5830 | 0.00% |
| 2007-06-25 | 0 | 2.610 | 2.600 | 2.620 | 2.530 | 2.630 | 3,037,335 | 7,912,886 | 2.6052 | 2.610 | 2.600 | 2.620 | 2.530 | 2.630 | 3,037,335 | 2.6052 | -1.51% |
| 2007-06-22 | 0 | 2.650 | 2.630 | 2.650 | 2.480 | 2.650 | 8,014,000 | 20,386,780 | 2.5439 | 2.650 | 2.630 | 2.650 | 2.480 | 2.650 | 8,014,000 | 2.5439 | 0.00% |
| 2007-06-21 | 0 | 2.650 | 2.660 | 2.670 | 2.370 | 2.680 | 16,632,000 | 42,785,800 | 2.5725 | 2.650 | 2.660 | 2.670 | 2.370 | 2.680 | 16,632,000 | 2.5725 | 11.81% |
| 2007-06-20 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.400 | 5,376,000 | 12,661,560 | 2.3552 | 2.370 | 2.370 | 2.380 | 2.300 | 2.400 | 5,376,000 | 2.3552 | 3.04% |
| 2007-06-18 | 0 | 2.300 | 2.320 | 2.330 | 2.250 | 2.600 | 8,138,000 | 19,751,900 | 2.4271 | 2.300 | 2.320 | 2.330 | 2.250 | 2.600 | 8,138,000 | 2.4271 | -8.00% |
| 2007-06-15 | 0 | 2.500 | 2.490 | 2.500 | 2.360 | 2.640 | 35,399,285 | 89,390,948 | 2.5252 | 2.500 | 2.490 | 2.500 | 2.360 | 2.640 | 35,399,285 | 2.5252 | 13.12% |
| 2007-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.210 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-11 | 0 | 2.210 | 2.200 | 2.210 | 1.900 | 2.220 | 9,071,471 | 19,429,268 | 2.1418 | 2.210 | 2.200 | 2.210 | 1.900 | 2.220 | 9,071,471 | 2.1418 | 16.32% |
| 2007-06-08 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 1,510,000 | 2,875,660 | 1.9044 | 1.900 | 1.890 | 1.900 | 1.880 | 1.930 | 1,510,000 | 1.9044 | -4.52% |
| 2007-06-07 | 0 | 1.990 | 1.950 | 1.990 | 1.850 | 1.990 | 1,342,000 | 2,565,280 | 1.9115 | 1.990 | 1.950 | 1.990 | 1.850 | 1.990 | 1,342,000 | 1.9115 | 3.11% |
| 2007-06-06 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.990 | 1,126,000 | 2,219,700 | 1.9713 | 1.930 | 1.930 | 1.950 | 1.930 | 1.990 | 1,126,000 | 1.9713 | -2.03% |
| 2007-06-05 | 0 | 1.970 | 1.970 | 2.000 | 1.940 | 2.080 | 1,680,000 | 3,364,880 | 2.0029 | 1.970 | 1.970 | 2.000 | 1.940 | 2.080 | 1,680,000 | 2.0029 | -5.29% |
| 2007-06-04 | 0 | 2.080 | 2.080 | 2.090 | 1.990 | 2.080 | 2,052,000 | 4,144,580 | 2.0198 | 2.080 | 2.080 | 2.090 | 1.990 | 2.080 | 2,052,000 | 2.0198 | 4.00% |
| 2007-06-01 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 1,482,000 | 2,991,760 | 2.0187 | 2.000 | 1.990 | 2.000 | 1.980 | 2.050 | 1,482,000 | 2.0187 | -2.44% |
| 2007-05-31 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.100 | 1,192,000 | 2,452,700 | 2.0576 | 2.050 | 2.040 | 2.050 | 2.010 | 2.100 | 1,192,000 | 2.0576 | 0.99% |
| 2007-05-30 | 0 | 2.030 | 2.020 | 2.030 | 1.940 | 2.170 | 4,762,000 | 9,623,620 | 2.0209 | 2.030 | 2.020 | 2.030 | 1.940 | 2.170 | 4,762,000 | 2.0209 | -6.45% |
| 2007-05-29 | 0 | 2.170 | 2.120 | 2.170 | 2.010 | 2.250 | 4,285,615 | 9,197,544 | 2.1461 | 2.170 | 2.120 | 2.170 | 2.010 | 2.250 | 4,285,615 | 2.1461 | -1.81% |
| 2007-05-28 | 0 | 2.210 | 2.190 | 2.220 | 2.160 | 2.260 | 10,138,328 | 22,422,555 | 2.2117 | 2.210 | 2.190 | 2.220 | 2.160 | 2.260 | 10,138,328 | 2.2117 | 5.74% |
| 2007-05-25 | 0 | 2.090 | 2.080 | 2.090 | 2.000 | 2.200 | 10,738,000 | 22,707,960 | 2.1147 | 2.090 | 2.080 | 2.090 | 2.000 | 2.200 | 10,738,000 | 2.1147 | -0.48% |
| 2007-05-23 | 0 | 2.100 | 2.080 | 2.110 | 1.880 | 2.140 | 12,727,329 | 26,276,519 | 2.0646 | 2.100 | 2.080 | 2.110 | 1.880 | 2.140 | 12,727,329 | 2.0646 | 10.53% |
| 2007-05-22 | 0 | 1.900 | 1.880 | 1.900 | 1.760 | 1.950 | 7,411,872 | 13,735,387 | 1.8532 | 1.900 | 1.880 | 1.900 | 1.760 | 1.950 | 7,411,872 | 1.8532 | 3.83% |
| 2007-05-21 | 0 | 1.830 | 1.830 | 1.850 | 1.510 | 1.880 | 4,334,000 | 7,274,060 | 1.6784 | 1.830 | 1.830 | 1.850 | 1.510 | 1.880 | 4,334,000 | 1.6784 | 19.61% |
| 2007-05-18 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 498,000 | 759,400 | 1.5249 | 1.530 | 1.530 | 1.540 | 1.520 | 1.540 | 498,000 | 1.5249 | 0.66% |
| 2007-05-17 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.570 | 946,000 | 1,457,940 | 1.5412 | 1.520 | 1.520 | 1.550 | 1.510 | 1.570 | 946,000 | 1.5412 | -1.30% |
| 2007-05-16 | 0 | 1.540 | 1.540 | 1.550 | 1.490 | 1.560 | 1,554,000 | 2,388,320 | 1.5369 | 1.540 | 1.540 | 1.550 | 1.490 | 1.560 | 1,554,000 | 1.5369 | 1.32% |
| 2007-05-15 | 0 | 1.520 | 1.530 | 1.540 | 1.440 | 1.540 | 1,934,000 | 2,916,820 | 1.5082 | 1.520 | 1.530 | 1.540 | 1.440 | 1.540 | 1,934,000 | 1.5082 | -0.65% |
| 2007-05-14 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.580 | 1,738,000 | 2,706,220 | 1.5571 | 1.530 | 1.530 | 1.540 | 1.530 | 1.580 | 1,738,000 | 1.5571 | -1.92% |
| 2007-05-11 | 0 | 1.560 | 1.550 | 1.560 | 1.470 | 1.560 | 1,604,701 | 2,442,581 | 1.5221 | 1.560 | 1.550 | 1.560 | 1.470 | 1.560 | 1,604,701 | 1.5221 | 0.65% |
| 2007-05-10 | 0 | 1.550 | 1.550 | 1.560 | 1.470 | 1.560 | 1,250,868 | 1,876,775 | 1.5004 | 1.550 | 1.550 | 1.560 | 1.470 | 1.560 | 1,250,868 | 1.5004 | 3.33% |
| 2007-05-09 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 950,555 | 1,426,157 | 1.5003 | 1.500 | 1.500 | 1.520 | 1.490 | 1.530 | 950,555 | 1.5003 | -0.66% |
| 2007-05-08 | 0 | 1.510 | 1.510 | 1.540 | 1.510 | 1.550 | 1,653,290 | 2,515,725 | 1.5216 | 1.510 | 1.510 | 1.540 | 1.510 | 1.550 | 1,653,290 | 1.5216 | -2.58% |
| 2007-05-07 | 0 | 1.550 | 1.530 | 1.560 | 1.480 | 1.550 | 3,580,000 | 5,414,820 | 1.5125 | 1.550 | 1.530 | 1.560 | 1.480 | 1.550 | 3,580,000 | 1.5125 | 2.65% |
| 2007-05-04 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,452,000 | 2,192,700 | 1.5101 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,452,000 | 1.5101 | -1.31% |
| 2007-05-03 | 0 | 1.530 | 1.520 | 1.540 | 1.510 | 1.570 | 1,210,000 | 1,845,880 | 1.5255 | 1.530 | 1.520 | 1.540 | 1.510 | 1.570 | 1,210,000 | 1.5255 | -1.29% |
| 2007-05-02 | 0 | 1.550 | 1.540 | 1.570 | 1.490 | 1.580 | 4,272,000 | 6,562,720 | 1.5362 | 1.550 | 1.540 | 1.570 | 1.490 | 1.580 | 4,272,000 | 1.5362 | 1.97% |
| 2007-04-30 | 0 | 1.520 | 1.500 | 1.520 | 1.440 | 1.580 | 4,156,000 | 6,227,700 | 1.4985 | 1.520 | 1.500 | 1.520 | 1.440 | 1.580 | 4,156,000 | 1.4985 | 2.01% |
| 2007-04-27 | 0 | 1.490 | 1.460 | 1.490 | 1.390 | 1.490 | 2,350,000 | 3,352,380 | 1.4265 | 1.490 | 1.460 | 1.490 | 1.390 | 1.490 | 2,350,000 | 1.4265 | 4.93% |
| 2007-04-26 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,494,000 | 2,094,060 | 1.4016 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 1,494,000 | 1.4016 | 0.71% |
| 2007-04-25 | 0 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 652,000 | 918,100 | 1.4081 | 1.410 | 1.400 | 1.420 | 1.400 | 1.420 | 652,000 | 1.4081 | -1.40% |
| 2007-04-24 | 0 | 1.430 | 1.420 | 1.440 | 1.400 | 1.430 | 1,112,164 | 1,578,168 | 1.4190 | 1.430 | 1.420 | 1.440 | 1.400 | 1.430 | 1,112,164 | 1.4190 | 0.00% |
| 2007-04-23 | 0 | 1.430 | 1.430 | 1.450 | 1.420 | 1.440 | 640,000 | 915,920 | 1.4311 | 1.430 | 1.430 | 1.450 | 1.420 | 1.440 | 640,000 | 1.4311 | -1.38% |
| 2007-04-20 | 0 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 1,494,000 | 2,127,520 | 1.4240 | 1.450 | 1.450 | 1.460 | 1.410 | 1.450 | 1,494,000 | 1.4240 | 2.84% |
| 2007-04-19 | 0 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 638,000 | 895,680 | 1.4039 | 1.410 | 1.400 | 1.410 | 1.390 | 1.450 | 638,000 | 1.4039 | -0.70% |
| 2007-04-18 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 1,588,000 | 2,258,200 | 1.4220 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 1,588,000 | 1.4220 | 0.00% |
| 2007-04-17 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 634,000 | 890,820 | 1.4051 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 634,000 | 1.4051 | 0.71% |
| 2007-04-16 | 0 | 1.410 | 1.410 | 1.430 | 1.390 | 1.440 | 2,286,000 | 3,230,340 | 1.4131 | 1.410 | 1.410 | 1.430 | 1.390 | 1.440 | 2,286,000 | 1.4131 | -0.70% |
| 2007-04-13 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 1,409,842 | 1,989,225 | 1.4110 | 1.420 | 1.400 | 1.420 | 1.390 | 1.440 | 1,409,842 | 1.4110 | 2.16% |
| 2007-04-12 | 0 | 1.390 | 1.330 | 1.400 | 1.320 | 1.470 | 1,330,322 | 1,819,951 | 1.3681 | 1.390 | 1.330 | 1.400 | 1.320 | 1.470 | 1,330,322 | 1.3681 | -0.71% |
| 2007-04-11 | 0 | 1.400 | 1.400 | 1.420 | 1.310 | 1.500 | 3,242,000 | 4,630,320 | 1.4282 | 1.400 | 1.400 | 1.420 | 1.310 | 1.500 | 3,242,000 | 1.4282 | 1.45% |
| 2007-04-10 | 0 | 1.380 | 1.360 | 1.380 | 1.320 | 1.390 | 1,110,000 | 1,503,620 | 1.3546 | 1.380 | 1.360 | 1.380 | 1.320 | 1.390 | 1,110,000 | 1.3546 | 4.55% |
| 2007-04-04 | 0 | 1.320 | 1.300 | 1.330 | 1.290 | 1.320 | 444,000 | 581,020 | 1.3086 | 1.320 | 1.300 | 1.330 | 1.290 | 1.320 | 444,000 | 1.3086 | 1.54% |
| 2007-04-03 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.300 | 244,000 | 315,260 | 1.2920 | 1.300 | 1.290 | 1.320 | 1.280 | 1.300 | 244,000 | 1.2920 | 0.78% |
| 2007-04-02 | 0 | 1.290 | 1.290 | 1.320 | 1.280 | 1.290 | 148,000 | 191,660 | 1.2950 | 1.290 | 1.290 | 1.320 | 1.280 | 1.290 | 148,000 | 1.2950 | 0.78% |
| 2007-03-30 | 0 | 1.280 | 1.280 | 1.320 | 1.280 | 1.310 | 352,000 | 454,260 | 1.2905 | 1.280 | 1.280 | 1.320 | 1.280 | 1.310 | 352,000 | 1.2905 | -3.76% |
| 2007-03-29 | 0 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 28,000 | 37,240 | 1.3300 | 1.330 | 1.300 | 1.330 | 1.330 | 1.330 | 28,000 | 1.3300 | 3.91% |
| 2007-03-28 | 0 | 1.280 | 1.280 | 1.330 | 1.280 | 1.290 | 204,000 | 261,420 | 1.2815 | 1.280 | 1.280 | 1.330 | 1.280 | 1.290 | 204,000 | 1.2815 | 0.00% |
| 2007-03-27 | 0 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 350,000 | 457,200 | 1.3063 | 1.280 | 1.280 | 1.310 | 1.280 | 1.320 | 350,000 | 1.3063 | -3.03% |
| 2007-03-26 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 376,000 | 501,500 | 1.3338 | 1.320 | 1.320 | 1.340 | 1.320 | 1.350 | 376,000 | 1.3338 | -1.49% |
| 2007-03-23 | 0 | 1.340 | 1.320 | 1.350 | 1.300 | 1.350 | 392,000 | 526,880 | 1.3441 | 1.340 | 1.320 | 1.350 | 1.300 | 1.350 | 392,000 | 1.3441 | 3.08% |
| 2007-03-22 | 0 | 1.300 | 1.300 | 1.330 | 1.260 | 1.380 | 2,556,000 | 3,453,040 | 1.3510 | 1.300 | 1.300 | 1.330 | 1.260 | 1.380 | 2,556,000 | 1.3510 | -2.99% |
| 2007-03-21 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.420 | 2,424,000 | 3,258,600 | 1.3443 | 1.340 | 1.340 | 1.350 | 1.280 | 1.420 | 2,424,000 | 1.3443 | 3.88% |
| 2007-03-20 | 0 | 1.290 | 1.250 | 1.290 | 1.250 | 1.300 | 1,196,000 | 1,537,260 | 1.2853 | 1.290 | 1.250 | 1.290 | 1.250 | 1.300 | 1,196,000 | 1.2853 | -0.77% |
| 2007-03-19 | 0 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 480,000 | 624,000 | 1.3000 | 1.300 | 1.250 | 1.300 | 1.300 | 1.300 | 480,000 | 1.3000 | 0.00% |
| 2007-03-16 | 0 | 1.300 | 1.220 | 1.300 | 1.280 | 1.300 | 170,000 | 220,600 | 1.2976 | 1.300 | 1.220 | 1.300 | 1.280 | 1.300 | 170,000 | 1.2976 | 0.78% |
| 2007-03-15 | 0 | 1.290 | 1.260 | 1.290 | 1.100 | 1.290 | 168,000 | 210,100 | 1.2506 | 1.290 | 1.260 | 1.290 | 1.100 | 1.290 | 168,000 | 1.2506 | 1.57% |
| 2007-03-14 | 0 | 1.270 | 1.250 | 1.290 | 1.220 | 1.270 | 260,000 | 323,100 | 1.2427 | 1.270 | 1.250 | 1.290 | 1.220 | 1.270 | 260,000 | 1.2427 | 1.60% |
| 2007-03-13 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 125,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 100,000 | 1.2500 | 0.00% |
| 2007-03-12 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 12,000 | 15,000 | 1.2500 | 1.250 | 1.250 | 1.280 | 1.250 | 1.250 | 12,000 | 1.2500 | -0.79% |
| 2007-03-09 | 0 | 1.260 | 1.260 | 1.290 | 1.250 | 1.260 | 150,000 | 188,820 | 1.2588 | 1.260 | 1.260 | 1.290 | 1.250 | 1.260 | 150,000 | 1.2588 | -0.79% |
| 2007-03-08 | 0 | 1.270 | 1.270 | 1.320 | 1.200 | 1.270 | 26,000 | 32,500 | 1.2500 | 1.270 | 1.270 | 1.320 | 1.200 | 1.270 | 26,000 | 1.2500 | 0.79% |
| 2007-03-07 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 64,000 | 80,200 | 1.2531 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 64,000 | 1.2531 | 1.61% |
| 2007-03-06 | 0 | 1.240 | 1.240 | 1.250 | 1.130 | 1.240 | 172,000 | 211,300 | 1.2285 | 1.240 | 1.240 | 1.250 | 1.130 | 1.240 | 172,000 | 1.2285 | 5.08% |
| 2007-03-05 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 358,000 | 429,620 | 1.2001 | 1.180 | 1.180 | 1.200 | 1.180 | 1.250 | 358,000 | 1.2001 | -5.60% |
| 2007-03-02 | 0 | 1.250 | 1.230 | 1.280 | 1.250 | 1.300 | 328,000 | 413,100 | 1.2595 | 1.250 | 1.230 | 1.280 | 1.250 | 1.300 | 328,000 | 1.2595 | -4.58% |
| 2007-03-01 | 0 | 1.310 | 1.310 | 1.340 | 1.290 | 1.310 | 60,000 | 78,320 | 1.3053 | 1.310 | 1.310 | 1.340 | 1.290 | 1.310 | 60,000 | 1.3053 | -2.24% |
| 2007-02-28 | 0 | 1.340 | 1.300 | 1.380 | 1.210 | 1.340 | 318,000 | 407,840 | 1.2825 | 1.340 | 1.300 | 1.380 | 1.210 | 1.340 | 318,000 | 1.2825 | 0.75% |
| 2007-02-27 | 0 | 1.330 | 1.310 | 1.340 | 1.300 | 1.330 | 288,000 | 376,480 | 1.3072 | 1.330 | 1.310 | 1.340 | 1.300 | 1.330 | 288,000 | 1.3072 | 0.76% |
| 2007-02-26 | 0 | 1.320 | 1.310 | 1.340 | 1.310 | 1.360 | 332,000 | 445,500 | 1.3419 | 1.320 | 1.310 | 1.340 | 1.310 | 1.360 | 332,000 | 1.3419 | -2.94% |
| 2007-02-23 | 0 | 1.360 | 1.320 | 1.390 | 1.260 | 1.360 | 1,046,000 | 1,340,220 | 1.2813 | 1.360 | 1.320 | 1.390 | 1.260 | 1.360 | 1,046,000 | 1.2813 | 8.80% |
| 2007-02-22 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 100,000 | 125,340 | 1.2534 | 1.250 | 1.250 | 1.270 | 1.240 | 1.260 | 100,000 | 1.2534 | -1.57% |
| 2007-02-21 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 158,000 | 201,720 | 1.2767 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 158,000 | 1.2767 | -0.78% |
| 2007-02-16 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,210,000 | 2,789,800 | 1.2624 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,210,000 | 1.2624 | 0.00% |
| 2007-02-15 | 0 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 324,000 | 415,020 | 1.2809 | 1.280 | 1.280 | 1.290 | 1.270 | 1.290 | 324,000 | 1.2809 | 0.79% |
| 2007-02-14 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 36,000 | 45,440 | 1.2622 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 36,000 | 1.2622 | -0.78% |
| 2007-02-13 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 786,000 | 1,008,880 | 1.2836 | 1.280 | 1.270 | 1.290 | 1.280 | 1.290 | 786,000 | 1.2836 | 0.00% |
| 2007-02-12 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 482,000 | 616,360 | 1.2788 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 482,000 | 1.2788 | 0.79% |
| 2007-02-09 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.290 | 738,000 | 936,420 | 1.2689 | 1.270 | 1.270 | 1.290 | 1.250 | 1.290 | 738,000 | 1.2689 | 1.60% |
| 2007-02-08 | 0 | 1.250 | 1.250 | 1.280 | 1.240 | 1.260 | 1,257,806 | 1,571,663 | 1.2495 | 1.250 | 1.250 | 1.280 | 1.240 | 1.260 | 1,257,806 | 1.2495 | -0.79% |
| 2007-02-07 | 0 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 742,000 | 930,780 | 1.2544 | 1.260 | 1.250 | 1.280 | 1.250 | 1.280 | 742,000 | 1.2544 | -0.79% |
| 2007-02-06 | 0 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 252,000 | 319,900 | 1.2694 | 1.270 | 1.270 | 1.290 | 1.260 | 1.270 | 252,000 | 1.2694 | 0.79% |
| 2007-02-05 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 622,000 | 790,920 | 1.2716 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 622,000 | 1.2716 | 0.00% |
| 2007-02-02 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 440,000 | 552,700 | 1.2561 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 440,000 | 1.2561 | 0.00% |
| 2007-02-01 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 448,000 | 559,880 | 1.2497 | 1.260 | 1.260 | 1.270 | 1.230 | 1.270 | 448,000 | 1.2497 | -0.79% |
| 2007-01-31 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 870,000 | 1,103,180 | 1.2680 | 1.270 | 1.250 | 1.270 | 1.240 | 1.290 | 870,000 | 1.2680 | -1.55% |
| 2007-01-30 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 170,000 | 214,980 | 1.2646 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 170,000 | 1.2646 | 1.57% |
| 2007-01-29 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 446,000 | 576,160 | 1.2918 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 446,000 | 1.2918 | -1.55% |
| 2007-01-26 | 0 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 272,000 | 343,820 | 1.2640 | 1.290 | 1.260 | 1.290 | 1.260 | 1.290 | 272,000 | 1.2640 | -1.53% |
| 2007-01-25 | 0 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 578,000 | 753,200 | 1.3031 | 1.310 | 1.280 | 1.310 | 1.280 | 1.310 | 578,000 | 1.3031 | 1.55% |
| 2007-01-24 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.310 | 730,000 | 946,620 | 1.2967 | 1.290 | 1.280 | 1.300 | 1.280 | 1.310 | 730,000 | 1.2967 | 0.00% |
| 2007-01-23 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 332,000 | 424,300 | 1.2780 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 332,000 | 1.2780 | 1.57% |
| 2007-01-22 | 0 | 1.270 | 1.270 | 1.290 | 1.100 | 1.290 | 1,004,098 | 1,252,239 | 1.2471 | 1.270 | 1.270 | 1.290 | 1.100 | 1.290 | 1,004,098 | 1.2471 | -2.31% |
| 2007-01-19 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 448,000 | 587,000 | 1.3103 | 1.300 | 1.290 | 1.300 | 1.290 | 1.340 | 448,000 | 1.3103 | -0.76% |
| 2007-01-18 | 0 | 1.310 | 1.310 | 1.320 | 1.280 | 1.300 | 288,000 | 372,340 | 1.2928 | 1.310 | 1.310 | 1.320 | 1.280 | 1.300 | 288,000 | 1.2928 | 0.77% |
| 2007-01-17 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.320 | 302,000 | 392,140 | 1.2985 | 1.300 | 1.290 | 1.320 | 1.280 | 1.320 | 302,000 | 1.2985 | -0.76% |
| 2007-01-16 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 160,000 | 212,240 | 1.3265 | 1.310 | 1.310 | 1.330 | 1.310 | 1.330 | 160,000 | 1.3265 | -0.76% |
| 2007-01-15 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 80,000 | 106,400 | 1.3300 | 1.320 | 1.320 | 1.340 | 1.320 | 1.340 | 80,000 | 1.3300 | 0.00% |
| 2007-01-12 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 970,000 | 1,279,980 | 1.3196 | 1.320 | 1.320 | 1.340 | 1.280 | 1.340 | 970,000 | 1.3196 | 0.00% |
| 2007-01-11 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 868,000 | 1,139,880 | 1.3132 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 868,000 | 1.3132 | 1.54% |
| 2007-01-10 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 748,000 | 969,520 | 1.2961 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 748,000 | 1.2961 | 0.78% |
| 2007-01-09 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 454,000 | 588,280 | 1.2958 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 454,000 | 1.2958 | -0.77% |
| 2007-01-08 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 350,000 | 458,700 | 1.3106 | 1.300 | 1.290 | 1.300 | 1.280 | 1.320 | 350,000 | 1.3106 | -1.52% |
| 2007-01-05 | 0 | 1.320 | 1.310 | 1.330 | 1.280 | 1.320 | 408,396 | 534,387 | 1.3085 | 1.320 | 1.310 | 1.330 | 1.280 | 1.320 | 408,396 | 1.3085 | -0.75% |
| 2007-01-04 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 364,000 | 484,340 | 1.3306 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 364,000 | 1.3306 | -1.48% |
| 2007-01-03 | 0 | 1.350 | 1.330 | 1.350 | 1.240 | 1.350 | 692,000 | 889,260 | 1.2851 | 1.350 | 1.330 | 1.350 | 1.240 | 1.350 | 692,000 | 1.2851 | 4.65% |
| 2007-01-02 | 0 | 1.290 | 1.290 | 1.350 | 1.280 | 1.380 | 660,000 | 854,680 | 1.2950 | 1.290 | 1.290 | 1.350 | 1.280 | 1.380 | 660,000 | 1.2950 | -3.73% |
| 2006-12-29 | 0 | 1.340 | 1.300 | 1.340 | 1.260 | 1.350 | 864,000 | 1,118,420 | 1.2945 | 1.340 | 1.300 | 1.340 | 1.260 | 1.350 | 864,000 | 1.2945 | 0.00% |
| 2006-12-28 | 0 | 1.340 | 1.340 | 1.350 | 1.300 | 1.340 | 719,947 | 947,892 | 1.3166 | 1.340 | 1.340 | 1.350 | 1.300 | 1.340 | 719,947 | 1.3166 | 0.00% |
| 2006-12-27 | 0 | 1.340 | 1.350 | 1.370 | 1.300 | 1.350 | 328,000 | 433,580 | 1.3219 | 1.340 | 1.350 | 1.370 | 1.300 | 1.350 | 328,000 | 1.3219 | 0.75% |
| 2006-12-22 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 580,000 | 777,700 | 1.3409 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 580,000 | 1.3409 | 0.00% |
| 2006-12-21 | 0 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 556,000 | 735,840 | 1.3235 | 1.330 | 1.320 | 1.330 | 1.280 | 1.330 | 556,000 | 1.3235 | 2.31% |
| 2006-12-20 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 560,000 | 745,940 | 1.3320 | 1.300 | 1.300 | 1.320 | 1.300 | 1.350 | 560,000 | 1.3320 | -3.70% |
| 2006-12-19 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 396,000 | 534,380 | 1.3494 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 396,000 | 1.3494 | 0.75% |
| 2006-12-18 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 484,000 | 639,240 | 1.3207 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 484,000 | 1.3207 | 3.08% |
| 2006-12-15 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 1,240,000 | 1,617,940 | 1.3048 | 1.300 | 1.290 | 1.300 | 1.270 | 1.320 | 1,240,000 | 1.3048 | 1.56% |
| 2006-12-14 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 428,000 | 549,180 | 1.2831 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 428,000 | 1.2831 | -1.54% |
| 2006-12-13 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 464,000 | 609,060 | 1.3126 | 1.300 | 1.290 | 1.300 | 1.300 | 1.320 | 464,000 | 1.3126 | -2.26% |
| 2006-12-12 | 0 | 1.330 | 1.300 | 1.330 | 1.280 | 1.350 | 686,000 | 896,400 | 1.3067 | 1.330 | 1.300 | 1.330 | 1.280 | 1.350 | 686,000 | 1.3067 | -1.48% |
| 2006-12-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 532,000 | 727,880 | 1.3682 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 532,000 | 1.3682 | -0.74% |
| 2006-12-08 | 0 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 604,000 | 821,540 | 1.3602 | 1.360 | 1.360 | 1.370 | 1.340 | 1.370 | 604,000 | 1.3602 | 1.49% |
| 2006-12-07 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 1,034,000 | 1,397,240 | 1.3513 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 1,034,000 | 1.3513 | -0.74% |
| 2006-12-06 | 0 | 1.350 | 1.350 | 1.370 | 1.320 | 1.400 | 496,000 | 668,580 | 1.3479 | 1.350 | 1.350 | 1.370 | 1.320 | 1.400 | 496,000 | 1.3479 | -3.57% |
| 2006-12-05 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 1,006,000 | 1,409,360 | 1.4010 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 1,006,000 | 1.4010 | -1.41% |
| 2006-12-04 | 0 | 1.420 | 1.420 | 1.430 | 1.350 | 1.420 | 1,642,000 | 2,301,760 | 1.4018 | 1.420 | 1.420 | 1.430 | 1.350 | 1.420 | 1,642,000 | 1.4018 | 3.65% |
| 2006-12-01 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.450 | 2,524,000 | 3,529,980 | 1.3986 | 1.370 | 1.370 | 1.380 | 1.350 | 1.450 | 2,524,000 | 1.3986 | -3.52% |
| 2006-11-30 | 0 | 1.420 | 1.420 | 1.430 | 1.320 | 1.440 | 6,994,000 | 9,828,200 | 1.4052 | 1.420 | 1.420 | 1.430 | 1.320 | 1.440 | 6,994,000 | 1.4052 | 7.58% |
| 2006-11-29 | 0 | 1.320 | 1.300 | 1.320 | 1.210 | 1.320 | 4,666,000 | 5,876,940 | 1.2595 | 1.320 | 1.300 | 1.320 | 1.210 | 1.320 | 4,666,000 | 1.2595 | 9.09% |
| 2006-11-28 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 1,558,000 | 1,856,000 | 1.1913 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 1,558,000 | 1.1913 | 0.00% |
| 2006-11-27 | 0 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 1,302,000 | 1,563,120 | 1.2006 | 1.210 | 1.210 | 1.220 | 1.180 | 1.220 | 1,302,000 | 1.2006 | -0.82% |
| 2006-11-24 | 0 | 1.220 | 1.210 | 1.230 | 1.130 | 1.230 | 2,790,000 | 3,336,680 | 1.1959 | 1.220 | 1.210 | 1.230 | 1.130 | 1.230 | 2,790,000 | 1.1959 | 6.09% |
| 2006-11-23 | 0 | 1.150 | 1.150 | 1.160 | 1.080 | 1.170 | 1,478,000 | 1,654,820 | 1.1196 | 1.150 | 1.150 | 1.160 | 1.080 | 1.170 | 1,478,000 | 1.1196 | 6.48% |
| 2006-11-22 | 0 | 1.080 | 1.080 | 1.090 | 1.030 | 1.100 | 1,336,000 | 1,432,960 | 1.0726 | 1.080 | 1.080 | 1.090 | 1.030 | 1.100 | 1,336,000 | 1.0726 | 3.85% |
| 2006-11-21 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.090 | 584,000 | 618,040 | 1.0583 | 1.040 | 1.040 | 1.070 | 1.030 | 1.090 | 584,000 | 1.0583 | -2.80% |
| 2006-11-20 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 1,132,000 | 1,212,420 | 1.0710 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 1,132,000 | 1.0710 | 0.00% |
| 2006-11-17 | 0 | 1.070 | 1.040 | 1.070 | 1.000 | 1.070 | 1,354,000 | 1,386,500 | 1.0240 | 1.070 | 1.040 | 1.070 | 1.000 | 1.070 | 1,354,000 | 1.0240 | 3.88% |
| 2006-11-16 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 790,000 | 809,980 | 1.0253 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 790,000 | 1.0253 | -0.96% |
| 2006-11-15 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 560,000 | 579,520 | 1.0349 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 560,000 | 1.0349 | 0.00% |
| 2006-11-14 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 292,000 | 307,060 | 1.0516 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 292,000 | 1.0516 | -1.89% |
| 2006-11-13 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 184,000 | 195,080 | 1.0602 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 184,000 | 1.0602 | -0.93% |
| 2006-11-10 | 0 | 1.070 | 1.080 | 1.130 | 1.050 | 1.100 | 1,796,000 | 1,914,320 | 1.0659 | 1.070 | 1.080 | 1.130 | 1.050 | 1.100 | 1,796,000 | 1.0659 | 0.94% |
| 2006-11-09 | 0 | 1.060 | 1.060 | 1.080 | 1.040 | 1.060 | 874,000 | 918,520 | 1.0509 | 1.060 | 1.060 | 1.080 | 1.040 | 1.060 | 874,000 | 1.0509 | 0.95% |
| 2006-11-08 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 516,000 | 541,400 | 1.0492 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 516,000 | 1.0492 | 0.00% |
| 2006-11-07 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 970,000 | 1,009,900 | 1.0411 | 1.050 | 1.050 | 1.060 | 1.020 | 1.050 | 970,000 | 1.0411 | 0.96% |
| 2006-11-06 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.090 | 678,000 | 722,080 | 1.0650 | 1.040 | 1.030 | 1.040 | 1.040 | 1.090 | 678,000 | 1.0650 | -0.95% |
| 2006-11-03 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 134,000 | 140,660 | 1.0497 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 134,000 | 1.0497 | 0.00% |
| 2006-11-02 | 0 | 1.050 | 1.060 | 1.080 | 1.040 | 1.060 | 252,000 | 264,420 | 1.0493 | 1.050 | 1.060 | 1.080 | 1.040 | 1.060 | 252,000 | 1.0493 | -0.94% |
| 2006-11-01 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 124,000 | 132,400 | 1.0677 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 124,000 | 1.0677 | 2.91% |
| 2006-10-31 | 0 | 1.030 | 1.030 | 1.090 | 1.030 | 1.110 | 828,000 | 889,380 | 1.0741 | 1.030 | 1.030 | 1.090 | 1.030 | 1.110 | 828,000 | 1.0741 | 0.00% |
| 2006-10-27 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.130 | 820,000 | 860,820 | 1.0498 | 1.030 | 1.020 | 1.030 | 1.000 | 1.130 | 820,000 | 1.0498 | -6.36% |
| 2006-10-26 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 2,392,000 | 2,666,880 | 1.1149 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 2,392,000 | 1.1149 | 0.92% |
| 2006-10-25 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 1,616,000 | 1,779,500 | 1.1012 | 1.090 | 1.080 | 1.090 | 1.090 | 1.120 | 1,616,000 | 1.1012 | 1.87% |
| 2006-10-24 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.200 | 4,336,000 | 4,772,780 | 1.1007 | 1.070 | 1.060 | 1.070 | 1.020 | 1.200 | 4,336,000 | 1.1007 | 3.88% |
| 2006-10-23 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.030 | 970,000 | 987,000 | 1.0175 | 1.030 | 1.020 | 1.050 | 1.010 | 1.030 | 970,000 | 1.0175 | 0.00% |
| 2006-10-20 | 0 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 446,000 | 456,260 | 1.0230 | 1.030 | 1.020 | 1.050 | 1.000 | 1.030 | 446,000 | 1.0230 | 1.98% |
| 2006-10-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 60,000 | 60,000 | 1.0000 | 1.010 | 1.010 | 1.020 | 1.000 | 1.000 | 60,000 | 1.0000 | -0.98% |
| 2006-10-18 | 0 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 124,000 | 125,080 | 1.0087 | 1.020 | 1.000 | 1.030 | 1.000 | 1.020 | 124,000 | 1.0087 | 0.00% |
| 2006-10-17 | 0 | 1.020 | 1.000 | 1.030 | 0.980 | 1.020 | 588,000 | 587,520 | 0.9992 | 1.020 | 1.000 | 1.030 | 0.980 | 1.020 | 588,000 | 0.9992 | 0.00% |
| 2006-10-16 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 20,000 | 20,520 | 1.0260 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 20,000 | 1.0260 | -0.97% |
| 2006-10-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 352,000 | 352,060 | 1.0002 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 352,000 | 1.0002 | 0.00% |
| 2006-10-12 | 0 | 1.030 | 1.020 | 1.040 | 0.900 | 1.030 | 1,690,000 | 1,716,520 | 1.0157 | 1.030 | 1.020 | 1.040 | 0.900 | 1.030 | 1,690,000 | 1.0157 | 3.00% |
| 2006-10-11 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 324,000 | 324,360 | 1.0011 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 324,000 | 1.0011 | 2.04% |
| 2006-10-10 | 0 | 0.980 | 0.960 | 1.000 | 0.930 | 0.990 | 212,000 | 208,060 | 0.9814 | 0.980 | 0.960 | 1.000 | 0.930 | 0.990 | 212,000 | 0.9814 | 2.08% |
| 2006-10-09 | 0 | 0.960 | 0.960 | 1.010 | 0.940 | 0.980 | 378,000 | 356,400 | 0.9429 | 0.960 | 0.960 | 1.010 | 0.940 | 0.980 | 378,000 | 0.9429 | -2.04% |
| 2006-10-06 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 200,000 | 198,660 | 0.9933 | 0.980 | 0.960 | 0.980 | 0.960 | 1.010 | 200,000 | 0.9933 | -2.00% |
| 2006-10-05 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 38,000 | 37,780 | 0.9942 | 1.000 | 1.000 | 1.010 | 0.980 | 1.010 | 38,000 | 0.9942 | 0.00% |
| 2006-10-04 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 290,000 | 290,020 | 1.0001 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 290,000 | 1.0001 | -0.99% |
| 2006-10-03 | 0 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 390,000 | 387,400 | 0.9933 | 1.010 | 1.000 | 1.010 | 0.970 | 1.010 | 390,000 | 0.9933 | 0.00% |
| 2006-09-29 | 0 | 1.010 | 1.000 | 1.020 | 0.960 | 1.020 | 1,250,000 | 1,260,040 | 1.0080 | 1.010 | 1.000 | 1.020 | 0.960 | 1.020 | 1,250,000 | 1.0080 | 0.00% |
| 2006-09-28 | 0 | 1.010 | 1.000 | 1.020 | 0.980 | 1.010 | 226,000 | 224,900 | 0.9951 | 1.010 | 1.000 | 1.020 | 0.980 | 1.010 | 226,000 | 0.9951 | 5.21% |
| 2006-09-27 | 0 | 0.960 | 0.960 | 1.000 | 0.960 | 0.980 | 150,000 | 144,200 | 0.9613 | 0.960 | 0.960 | 1.000 | 0.960 | 0.980 | 150,000 | 0.9613 | -4.00% |
| 2006-09-26 | 0 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 116,000 | 114,180 | 0.9843 | 1.000 | 0.990 | 1.010 | 0.970 | 1.000 | 116,000 | 0.9843 | 2.04% |
| 2006-09-25 | 0 | 0.980 | 0.980 | 1.010 | 0.950 | 1.010 | 240,000 | 236,200 | 0.9842 | 0.980 | 0.980 | 1.010 | 0.950 | 1.010 | 240,000 | 0.9842 | -3.92% |
| 2006-09-22 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 284,000 | 290,460 | 1.0227 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 284,000 | 1.0227 | -0.97% |
| 2006-09-21 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 482,000 | 488,940 | 1.0144 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 482,000 | 1.0144 | 3.00% |
| 2006-09-20 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 310,000 | 309,780 | 0.9993 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 310,000 | 0.9993 | 0.00% |
| 2006-09-19 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.020 | 170,000 | 170,900 | 1.0053 | 1.000 | 1.000 | 1.010 | 0.950 | 1.020 | 170,000 | 1.0053 | -2.91% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.030 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 232,000 | 238,200 | 1.0267 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 232,000 | 1.0267 | 0.00% |
| 2006-09-11 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 792,000 | 810,440 | 1.0233 | 1.030 | 1.020 | 1.030 | 1.020 | 1.030 | 792,000 | 1.0233 | 1.98% |
| 2006-09-08 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 326,000 | 329,220 | 1.0099 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 326,000 | 1.0099 | 2.02% |
| 2006-09-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 94,000 | 93,220 | 0.9917 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 94,000 | 0.9917 | 0.00% |
| 2006-09-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 20,000 | 19,900 | 0.9950 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 20,000 | 0.9950 | 0.00% |
| 2006-09-05 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 66,000 | 64,720 | 0.9806 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 66,000 | 0.9806 | -1.00% |
| 2006-09-04 | 0 | 1.000 | 0.990 | 1.200 | 0.950 | 1.200 | 534,000 | 522,400 | 0.9783 | 1.000 | 0.990 | 1.200 | 0.950 | 1.200 | 534,000 | 0.9783 | 4.17% |
| 2006-09-01 | 0 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 32,000 | 30,360 | 0.9488 | 0.960 | 0.940 | 0.970 | 0.940 | 0.960 | 32,000 | 0.9488 | 2.13% |
| 2006-08-31 | 0 | 0.940 | 0.920 | 0.970 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.940 | 0.920 | 0.970 | 0.940 | 0.940 | 10,000 | 0.9400 | -2.08% |
| 2006-08-30 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.960 | 0.940 | 1.000 | 0.960 | 0.960 | 30,000 | 0.9600 | 2.13% |
| 2006-08-29 | 0 | 0.940 | 0.910 | 0.950 | 0.880 | 0.940 | 102,000 | 91,820 | 0.9002 | 0.940 | 0.910 | 0.950 | 0.880 | 0.940 | 102,000 | 0.9002 | 4.44% |
| 2006-08-28 | 0 | 0.900 | 0.900 | 0.930 | 0.890 | 0.950 | 200,000 | 181,880 | 0.9094 | 0.900 | 0.900 | 0.930 | 0.890 | 0.950 | 200,000 | 0.9094 | -5.26% |
| 2006-08-25 | 0 | 0.950 | 0.970 | 0.980 | 0.950 | 0.960 | 100,000 | 95,800 | 0.9580 | 0.950 | 0.970 | 0.980 | 0.950 | 0.960 | 100,000 | 0.9580 | -2.06% |
| 2006-08-24 | 0 | 0.970 | 0.970 | 0.990 | 0.950 | 1.000 | 600,000 | 594,640 | 0.9911 | 0.970 | 0.970 | 0.990 | 0.950 | 1.000 | 600,000 | 0.9911 | -1.02% |
| 2006-08-23 | 0 | 0.980 | 0.960 | 1.000 | 0.910 | 0.980 | 320,000 | 306,560 | 0.9580 | 0.980 | 0.960 | 1.000 | 0.910 | 0.980 | 320,000 | 0.9580 | 4.26% |
| 2006-08-22 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.950 | 110,000 | 104,400 | 0.9491 | 0.940 | 0.920 | 0.940 | 0.940 | 0.950 | 110,000 | 0.9491 | 0.00% |
| 2006-08-21 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 62,000 | 57,700 | 0.9306 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 62,000 | 0.9306 | -1.05% |
| 2006-08-18 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 72,000 | 68,200 | 0.9472 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 72,000 | 0.9472 | -1.04% |
| 2006-08-17 | 0 | 0.960 | 0.920 | 0.970 | 0.960 | 0.960 | 10,000 | 9,600 | 0.9600 | 0.960 | 0.920 | 0.970 | 0.960 | 0.960 | 10,000 | 0.9600 | 3.23% |
| 2006-08-16 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 102,000 | 96,860 | 0.9496 | 0.930 | 0.930 | 0.950 | 0.930 | 0.950 | 102,000 | 0.9496 | 0.00% |
| 2006-08-15 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 0.930 | 156,000 | 143,980 | 0.9229 | 0.930 | 0.930 | 0.960 | 0.920 | 0.930 | 156,000 | 0.9229 | 1.09% |
| 2006-08-14 | 0 | 0.920 | 0.970 | 0.980 | 0.920 | 0.960 | 12,000 | 11,360 | 0.9467 | 0.920 | 0.970 | 0.980 | 0.920 | 0.960 | 12,000 | 0.9467 | 0.00% |
| 2006-08-11 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 20,000 | 18,480 | 0.9240 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 20,000 | 0.9240 | 3.37% |
| 2006-08-10 | 0 | 0.890 | 0.890 | 0.950 | 0.860 | 0.940 | 626,000 | 551,120 | 0.8804 | 0.890 | 0.890 | 0.950 | 0.860 | 0.940 | 626,000 | 0.8804 | -7.29% |
| 2006-08-09 | 0 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 124,000 | 119,020 | 0.9598 | 0.960 | 0.940 | 0.960 | 0.960 | 0.960 | 124,000 | 0.9598 | 0.00% |
| 2006-08-08 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 26,000 | 24,960 | 0.9600 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 26,000 | 0.9600 | -1.03% |
| 2006-08-07 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 96,000 | 93,740 | 0.9765 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 96,000 | 0.9765 | -1.02% |
| 2006-08-04 | 0 | 0.980 | 0.980 | 0.990 | - | - | 0 | 0 | - | 0.980 | 0.980 | 0.990 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 54,000 | 52,600 | 0.9741 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 54,000 | 0.9741 | 3.16% |
| 2006-08-02 | 0 | 0.950 | 0.970 | 1.000 | 0.950 | 0.980 | 104,000 | 99,960 | 0.9612 | 0.950 | 0.970 | 1.000 | 0.950 | 0.980 | 104,000 | 0.9612 | -1.04% |
| 2006-08-01 | 0 | 0.960 | 0.960 | 1.000 | 0.950 | 0.960 | 38,000 | 36,400 | 0.9579 | 0.960 | 0.960 | 1.000 | 0.950 | 0.960 | 38,000 | 0.9579 | 0.00% |
| 2006-07-31 | 0 | 0.960 | 0.950 | 1.000 | 0.910 | 0.960 | 54,000 | 50,840 | 0.9415 | 0.960 | 0.950 | 1.000 | 0.910 | 0.960 | 54,000 | 0.9415 | -4.00% |
| 2006-07-28 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 322,000 | 321,400 | 0.9981 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 322,000 | 0.9981 | 0.00% |
| 2006-07-27 | 0 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 238,000 | 237,340 | 0.9972 | 1.000 | 0.990 | 1.020 | 0.990 | 1.000 | 238,000 | 0.9972 | 1.01% |
| 2006-07-26 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 82,000 | 81,180 | 0.9900 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 82,000 | 0.9900 | -1.00% |
| 2006-07-25 | 0 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 180,000 | 179,460 | 0.9970 | 1.000 | 1.000 | 1.030 | 0.980 | 1.000 | 180,000 | 0.9970 | 2.04% |
| 2006-07-24 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 98,000 | 97,760 | 0.9976 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 98,000 | 0.9976 | -2.00% |
| 2006-07-21 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 86,000 | 87,600 | 1.0186 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 86,000 | 1.0186 | -1.96% |
| 2006-07-20 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 78,000 | 78,480 | 1.0062 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 78,000 | 1.0062 | 2.00% |
| 2006-07-19 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 44,000 | 43,560 | 0.9900 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 44,000 | 0.9900 | 0.00% |
| 2006-07-18 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 374,000 | 373,600 | 0.9989 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 374,000 | 0.9989 | 0.00% |
| 2006-07-17 | 0 | 1.000 | 1.000 | 1.010 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 24,000 | 24,000 | 1.0000 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 24,000 | 1.0000 | -0.99% |
| 2006-07-13 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 68,000 | 68,180 | 1.0026 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 68,000 | 1.0026 | 0.00% |
| 2006-07-12 | 0 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 258,000 | 260,680 | 1.0104 | 1.010 | 1.010 | 1.030 | 1.010 | 1.020 | 258,000 | 1.0104 | 0.00% |
| 2006-07-11 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 652,000 | 659,520 | 1.0115 | 1.010 | 1.010 | 1.020 | 1.010 | 1.020 | 652,000 | 1.0115 | -0.98% |
| 2006-07-10 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 270,000 | 277,400 | 1.0274 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 270,000 | 1.0274 | -0.97% |
| 2006-07-07 | 0 | 1.030 | 1.030 | 1.090 | 1.010 | 1.030 | 148,000 | 151,480 | 1.0235 | 1.030 | 1.030 | 1.090 | 1.010 | 1.030 | 148,000 | 1.0235 | 0.98% |
| 2006-07-06 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 110,000 | 112,300 | 1.0209 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 110,000 | 1.0209 | -0.97% |
| 2006-07-05 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 130,000 | 132,720 | 1.0209 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 130,000 | 1.0209 | 0.00% |
| 2006-07-04 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 158,000 | 162,000 | 1.0253 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 158,000 | 1.0253 | 0.00% |
| 2006-07-03 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 162,000 | 164,280 | 1.0141 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 162,000 | 1.0141 | 1.98% |
| 2006-06-30 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 160,000 | 161,360 | 1.0085 | 1.010 | 1.010 | 1.030 | 1.000 | 1.010 | 160,000 | 1.0085 | 1.00% |
| 2006-06-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 300,000 | 301,000 | 1.0033 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 300,000 | 1.0033 | 0.00% |
| 2006-06-28 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 4,000 | 4,000 | 1.0000 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 4,000 | 1.0000 | 0.00% |
| 2006-06-27 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 202,000 | 202,000 | 1.0000 | 1.000 | 0.990 | 1.020 | 1.000 | 1.000 | 202,000 | 1.0000 | -1.96% |
| 2006-06-26 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 356,000 | 364,700 | 1.0244 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 356,000 | 1.0244 | 2.00% |
| 2006-06-23 | 0 | 1.000 | 0.990 | 1.030 | 1.000 | 1.040 | 100,000 | 101,440 | 1.0144 | 1.000 | 0.990 | 1.030 | 1.000 | 1.040 | 100,000 | 1.0144 | 0.00% |
| 2006-06-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 280,801 | 283,177 | 1.0085 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 280,801 | 1.0085 | 0.00% |
| 2006-06-21 | 0 | 1.000 | 1.000 | 1.050 | 0.990 | 1.000 | 132,000 | 131,700 | 0.9977 | 1.000 | 1.000 | 1.050 | 0.990 | 1.000 | 132,000 | 0.9977 | 0.00% |
| 2006-06-20 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 564,000 | 564,280 | 1.0005 | 1.000 | 1.000 | 1.020 | 1.000 | 1.000 | 564,000 | 1.0005 | 0.00% |
| 2006-06-19 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 250,000 | 252,000 | 1.0080 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 250,000 | 1.0080 | -2.91% |
| 2006-06-16 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 34,000 | 34,780 | 1.0229 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 34,000 | 1.0229 | 0.98% |
| 2006-06-15 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 44,000 | 44,920 | 1.0209 | 1.020 | 1.010 | 1.020 | 1.020 | 1.030 | 44,000 | 1.0209 | -0.97% |
| 2006-06-14 | 0 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 108,000 | 111,040 | 1.0281 | 1.030 | 1.000 | 1.030 | 1.020 | 1.030 | 108,000 | 1.0281 | 1.98% |
| 2006-06-13 | 0 | 1.010 | 1.000 | 1.040 | 1.000 | 1.040 | 146,000 | 147,480 | 1.0101 | 1.010 | 1.000 | 1.040 | 1.000 | 1.040 | 146,000 | 1.0101 | -1.94% |
| 2006-06-12 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 164,000 | 170,420 | 1.0391 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 164,000 | 1.0391 | 0.98% |
| 2006-06-09 | 0 | 1.020 | 1.020 | 1.080 | 1.020 | 1.080 | 392,000 | 414,160 | 1.0565 | 1.020 | 1.020 | 1.080 | 1.020 | 1.080 | 392,000 | 1.0565 | -1.92% |
| 2006-06-08 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 398,000 | 415,260 | 1.0434 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 398,000 | 1.0434 | -3.70% |
| 2006-06-07 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 1,984,000 | 2,141,400 | 1.0793 | 1.080 | 1.080 | 1.100 | 1.060 | 1.100 | 1,984,000 | 1.0793 | -1.82% |
| 2006-06-06 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.250 | 772,000 | 913,260 | 1.1830 | 1.100 | 1.100 | 1.130 | 1.100 | 1.250 | 772,000 | 1.1830 | -5.17% |
| 2006-06-05 | 0 | 1.160 | 1.110 | 1.160 | 1.100 | 1.290 | 290,000 | 337,780 | 1.1648 | 1.160 | 1.110 | 1.160 | 1.100 | 1.290 | 290,000 | 1.1648 | 7.41% |
| 2006-06-02 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 164,000 | 177,720 | 1.0837 | 1.080 | 1.080 | 1.090 | 1.080 | 1.100 | 164,000 | 1.0837 | 0.00% |
| 2006-06-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 374,000 | 403,920 | 1.0800 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 374,000 | 1.0800 | -1.82% |
| 2006-05-30 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 222,000 | 241,340 | 1.0871 | 1.100 | 1.090 | 1.100 | 1.080 | 1.100 | 222,000 | 1.0871 | 1.85% |
| 2006-05-29 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 332,000 | 359,280 | 1.0822 | 1.080 | 1.080 | 1.100 | 1.070 | 1.090 | 332,000 | 1.0822 | 0.00% |
| 2006-05-26 | 0 | 1.080 | 1.080 | 1.100 | 1.060 | 1.080 | 130,000 | 138,920 | 1.0686 | 1.080 | 1.080 | 1.100 | 1.060 | 1.080 | 130,000 | 1.0686 | 2.86% |
| 2006-05-25 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 182,000 | 192,560 | 1.0580 | 1.050 | 1.050 | 1.080 | 1.050 | 1.060 | 182,000 | 1.0580 | -1.87% |
| 2006-05-24 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 160,000 | 170,800 | 1.0675 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 160,000 | 1.0675 | 0.00% |
| 2006-05-23 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 74,000 | 79,440 | 1.0735 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 74,000 | 1.0735 | -1.83% |
| 2006-05-22 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 896,000 | 978,160 | 1.0917 | 1.090 | 1.090 | 1.100 | 1.090 | 1.100 | 896,000 | 1.0917 | -0.91% |
| 2006-05-19 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 260,000 | 286,000 | 1.1000 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 260,000 | 1.1000 | 0.00% |
| 2006-05-18 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 220,000 | 242,000 | 1.1000 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 220,000 | 1.1000 | 0.00% |
| 2006-05-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 164,000 | 180,400 | 1.1000 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 164,000 | 1.1000 | 0.00% |
| 2006-05-16 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 316,000 | 347,600 | 1.1000 | 1.100 | 1.100 | 1.120 | 1.100 | 1.100 | 316,000 | 1.1000 | 0.00% |
| 2006-05-15 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 638,000 | 705,540 | 1.1059 | 1.100 | 1.100 | 1.120 | 1.100 | 1.110 | 638,000 | 1.1059 | -3.51% |
| 2006-05-12 | 0 | 1.140 | 1.130 | 1.150 | 1.060 | 1.140 | 282,000 | 314,420 | 1.1150 | 1.140 | 1.130 | 1.150 | 1.060 | 1.140 | 282,000 | 1.1150 | -0.87% |
| 2006-05-11 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 100,000 | 115,000 | 1.1500 | 1.150 | 1.140 | 1.160 | 1.150 | 1.150 | 100,000 | 1.1500 | 0.00% |
| 2006-05-10 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.150 | 234,000 | 268,480 | 1.1474 | 1.150 | 1.150 | 1.170 | 1.130 | 1.150 | 234,000 | 1.1474 | 0.00% |
| 2006-05-09 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 158,000 | 180,820 | 1.1444 | 1.150 | 1.130 | 1.150 | 1.130 | 1.180 | 158,000 | 1.1444 | 0.88% |
| 2006-05-08 | 0 | 1.140 | 1.140 | 1.150 | 1.050 | 1.140 | 436,000 | 488,060 | 1.1194 | 1.140 | 1.140 | 1.150 | 1.050 | 1.140 | 436,000 | 1.1194 | 3.64% |
| 2006-05-04 | 0 | 1.100 | 1.100 | 1.140 | 1.050 | 1.110 | 484,000 | 524,680 | 1.0840 | 1.100 | 1.100 | 1.140 | 1.050 | 1.110 | 484,000 | 1.0840 | 0.00% |
| 2006-05-03 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 390,000 | 434,000 | 1.1128 | 1.100 | 1.100 | 1.130 | 1.100 | 1.130 | 390,000 | 1.1128 | 1.85% |
| 2006-05-02 | 0 | 1.080 | 1.080 | 1.100 | 1.070 | 1.180 | 52,000 | 55,960 | 1.0762 | 1.080 | 1.080 | 1.100 | 1.070 | 1.180 | 52,000 | 1.0762 | 0.93% |
| 2006-04-28 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 156,000 | 166,100 | 1.0647 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 156,000 | 1.0647 | -2.73% |
| 2006-04-27 | 0 | 1.100 | 1.100 | 1.130 | 1.060 | 1.100 | 160,000 | 172,580 | 1.0786 | 1.100 | 1.100 | 1.130 | 1.060 | 1.100 | 160,000 | 1.0786 | 5.77% |
| 2006-04-26 | 0 | 1.040 | 1.090 | 1.100 | 1.040 | 1.090 | 846,000 | 887,280 | 1.0488 | 1.040 | 1.090 | 1.100 | 1.040 | 1.090 | 846,000 | 1.0488 | -3.70% |
| 2006-04-25 | 0 | 1.080 | 1.080 | 1.120 | 1.080 | 1.150 | 392,000 | 441,120 | 1.1253 | 1.080 | 1.080 | 1.120 | 1.080 | 1.150 | 392,000 | 1.1253 | -5.26% |
| 2006-04-24 | 0 | 1.140 | 1.140 | 1.180 | 1.130 | 1.140 | 40,000 | 45,440 | 1.1360 | 1.140 | 1.140 | 1.180 | 1.130 | 1.140 | 40,000 | 1.1360 | -3.39% |
| 2006-04-21 | 0 | 1.180 | 1.120 | 1.200 | 1.110 | 1.230 | 620,000 | 748,500 | 1.2073 | 1.180 | 1.120 | 1.200 | 1.110 | 1.230 | 620,000 | 1.2073 | -3.28% |
| 2006-04-20 | 0 | 1.220 | 1.210 | 1.230 | 1.180 | 1.220 | 602,000 | 722,280 | 1.1998 | 1.220 | 1.210 | 1.230 | 1.180 | 1.220 | 602,000 | 1.1998 | 3.39% |
| 2006-04-19 | 0 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 1,136,000 | 1,348,840 | 1.1874 | 1.180 | 1.180 | 1.190 | 1.150 | 1.200 | 1,136,000 | 1.1874 | 4.42% |
| 2006-04-18 | 0 | 1.130 | 1.120 | 1.140 | 1.100 | 1.140 | 1,208,000 | 1,352,000 | 1.1192 | 1.130 | 1.120 | 1.140 | 1.100 | 1.140 | 1,208,000 | 1.1192 | 2.73% |
| 2006-04-13 | 0 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 456,000 | 492,740 | 1.0806 | 1.100 | 1.060 | 1.100 | 1.050 | 1.100 | 456,000 | 1.0806 | 4.76% |
| 2006-04-12 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.070 | 678,000 | 712,920 | 1.0515 | 1.050 | 1.050 | 1.070 | 1.040 | 1.070 | 678,000 | 1.0515 | -2.78% |
| 2006-04-11 | 0 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 618,000 | 636,100 | 1.0293 | 1.080 | 1.060 | 1.080 | 1.000 | 1.080 | 618,000 | 1.0293 | 6.93% |
| 2006-04-10 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 334,000 | 337,200 | 1.0096 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 334,000 | 1.0096 | 0.00% |
| 2006-04-07 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.040 | 8,396,000 | 8,426,740 | 1.0037 | 1.010 | 1.010 | 1.050 | 1.010 | 1.040 | 8,396,000 | 1.0037 | -2.88% |
| 2006-04-06 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 422,000 | 438,040 | 1.0380 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 422,000 | 1.0380 | 1.96% |
| 2006-04-04 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 344,000 | 349,000 | 1.0145 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 344,000 | 1.0145 | 2.00% |
| 2006-04-03 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 476,000 | 471,700 | 0.9910 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 476,000 | 0.9910 | 2.04% |
| 2006-03-31 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 780,000 | 764,200 | 0.9797 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 780,000 | 0.9797 | -1.01% |
| 2006-03-30 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 714,000 | 699,140 | 0.9792 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 714,000 | 0.9792 | 1.02% |
| 2006-03-29 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 514,000 | 503,660 | 0.9799 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 514,000 | 0.9799 | -2.00% |
| 2006-03-28 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 600,000 | 595,480 | 0.9925 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 600,000 | 0.9925 | 2.04% |
| 2006-03-27 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 1,040,000 | 1,018,480 | 0.9793 | 0.980 | 0.970 | 0.990 | 0.960 | 0.990 | 1,040,000 | 0.9793 | 0.00% |
| 2006-03-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 736,000 | 722,500 | 0.9817 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 736,000 | 0.9817 | -2.00% |
| 2006-03-23 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 128,000 | 129,380 | 1.0108 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 128,000 | 1.0108 | -0.99% |
| 2006-03-22 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 254,000 | 256,100 | 1.0083 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 254,000 | 1.0083 | 1.00% |
| 2006-03-21 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 438,000 | 442,040 | 1.0092 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 438,000 | 1.0092 | 0.00% |
| 2006-03-20 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 198,000 | 198,540 | 1.0027 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 198,000 | 1.0027 | -2.91% |
| 2006-03-17 | 0 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 444,000 | 445,740 | 1.0039 | 1.030 | 1.010 | 1.030 | 0.980 | 1.030 | 444,000 | 1.0039 | 5.10% |
| 2006-03-16 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 458,000 | 449,520 | 0.9815 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 458,000 | 0.9815 | -2.00% |
| 2006-03-15 | 0 | 1.000 | 1.000 | 1.020 | 0.850 | 1.000 | 2,006,000 | 1,913,800 | 0.9540 | 1.000 | 1.000 | 1.020 | 0.850 | 1.000 | 2,006,000 | 0.9540 | -5.66% |
| 2006-03-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 920,000 | 980,120 | 1.0653 | 1.060 | 1.060 | 1.070 | 1.060 | 1.080 | 920,000 | 1.0653 | 0.00% |
| 2006-03-13 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 1,270,000 | 1,332,180 | 1.0490 | 1.060 | 1.050 | 1.060 | 1.020 | 1.070 | 1,270,000 | 1.0490 | 3.92% |
| 2006-03-10 | 0 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 298,000 | 299,280 | 1.0043 | 1.020 | 0.990 | 1.020 | 1.000 | 1.020 | 298,000 | 1.0043 | 2.00% |
| 2006-03-09 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 180,000 | 180,080 | 1.0004 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 180,000 | 1.0004 | 0.00% |
| 2006-03-08 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 364,000 | 361,660 | 0.9936 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 364,000 | 0.9936 | -0.99% |
| 2006-03-07 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.010 | 236,000 | 236,940 | 1.0040 | 1.010 | 1.000 | 1.020 | 0.990 | 1.010 | 236,000 | 1.0040 | -0.98% |
| 2006-03-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 62,000 | 62,780 | 1.0126 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 62,000 | 1.0126 | -0.97% |
| 2006-03-03 | 0 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 358,000 | 360,180 | 1.0061 | 1.030 | 1.010 | 1.030 | 0.990 | 1.030 | 358,000 | 1.0061 | 0.98% |
| 2006-03-02 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 790,000 | 806,500 | 1.0209 | 1.020 | 1.010 | 1.030 | 1.010 | 1.030 | 790,000 | 1.0209 | 2.00% |
| 2006-03-01 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 234,000 | 232,100 | 0.9919 | 1.000 | 1.000 | 1.010 | 0.970 | 1.000 | 234,000 | 0.9919 | 3.09% |
| 2006-02-28 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 166,000 | 161,460 | 0.9727 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 166,000 | 0.9727 | -1.02% |
| 2006-02-27 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 312,000 | 305,760 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 312,000 | 0.9800 | -2.00% |
| 2006-02-24 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 270,000 | 268,400 | 0.9941 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 270,000 | 0.9941 | 0.00% |
| 2006-02-23 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 262,000 | 261,280 | 0.9973 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 262,000 | 0.9973 | 0.00% |
| 2006-02-22 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 660,000 | 648,320 | 0.9823 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 660,000 | 0.9823 | 6.38% |
| 2006-02-21 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 746,000 | 703,300 | 0.9428 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 746,000 | 0.9428 | -1.05% |
| 2006-02-20 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 1.000 | 650,000 | 634,300 | 0.9758 | 0.950 | 0.940 | 0.950 | 0.950 | 1.000 | 650,000 | 0.9758 | -3.06% |
| 2006-02-17 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 442,000 | 433,860 | 0.9816 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 442,000 | 0.9816 | -1.01% |
| 2006-02-16 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 630,000 | 620,040 | 0.9842 | 0.990 | 0.980 | 1.000 | 0.970 | 0.990 | 630,000 | 0.9842 | 0.00% |
| 2006-02-15 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 784,000 | 780,400 | 0.9954 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 784,000 | 0.9954 | -1.98% |
| 2006-02-14 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,036,000 | 1,039,880 | 1.0037 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 1,036,000 | 1.0037 | 1.00% |
| 2006-02-13 | 0 | 1.000 | 1.000 | 1.020 | 0.970 | 1.000 | 413,500 | 411,885 | 0.9961 | 1.000 | 1.000 | 1.020 | 0.970 | 1.000 | 413,500 | 0.9961 | 1.01% |
| 2006-02-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 2,020,000 | 1,999,800 | 0.9900 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 2,020,000 | 0.9900 | -1.00% |
| 2006-02-09 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 823,500 | 816,060 | 0.9910 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 823,500 | 0.9910 | 2.04% |
| 2006-02-08 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 906,000 | 887,080 | 0.9791 | 0.980 | 0.980 | 1.000 | 0.970 | 0.980 | 906,000 | 0.9791 | 0.00% |
| 2006-02-07 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.010 | 2,150,000 | 2,141,240 | 0.9959 | 0.980 | 0.970 | 1.000 | 0.980 | 1.010 | 2,150,000 | 0.9959 | -2.00% |
| 2006-02-06 | 0 | 1.000 | 0.970 | 1.000 | 0.920 | 1.000 | 2,412,000 | 2,311,180 | 0.9582 | 1.000 | 0.970 | 1.000 | 0.920 | 1.000 | 2,412,000 | 0.9582 | 6.38% |
| 2006-02-03 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 18,000 | 16,920 | 0.9400 | 0.940 | 0.930 | 0.940 | 0.940 | 0.940 | 18,000 | 0.9400 | 0.00% |
| 2006-02-02 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 64,000 | 59,900 | 0.9359 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 64,000 | 0.9359 | -1.05% |
| 2006-02-01 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 318,000 | 301,740 | 0.9489 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 318,000 | 0.9489 | 0.00% |
| 2006-01-27 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 160,000 | 152,700 | 0.9544 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 160,000 | 0.9544 | -2.06% |
| 2006-01-26 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 58,000 | 55,660 | 0.9597 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 58,000 | 0.9597 | 2.11% |
| 2006-01-25 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 354,000 | 335,860 | 0.9488 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 354,000 | 0.9488 | 2.15% |
| 2006-01-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 48,000 | 45,000 | 0.9375 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 48,000 | 0.9375 | -1.06% |
| 2006-01-23 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 228,000 | 213,480 | 0.9363 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 228,000 | 0.9363 | 2.17% |
| 2006-01-20 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 592,000 | 542,860 | 0.9170 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 592,000 | 0.9170 | 1.10% |
| 2006-01-19 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 520,000 | 467,320 | 0.8987 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 520,000 | 0.8987 | 0.00% |
| 2006-01-18 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 236,000 | 214,540 | 0.9091 | 0.910 | 0.910 | 0.920 | 0.890 | 0.930 | 236,000 | 0.9091 | 1.11% |
| 2006-01-17 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 362,000 | 326,900 | 0.9030 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 362,000 | 0.9030 | 0.00% |
| 2006-01-16 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 296,000 | 265,020 | 0.8953 | 0.900 | 0.890 | 0.910 | 0.890 | 0.910 | 296,000 | 0.8953 | 1.12% |
| 2006-01-13 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 208,000 | 186,200 | 0.8952 | 0.890 | 0.890 | 0.910 | 0.880 | 0.910 | 208,000 | 0.8952 | -1.11% |
| 2006-01-12 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,111,983 | 1,000,745 | 0.9000 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 1,111,983 | 0.9000 | 0.00% |
| 2006-01-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 116,000 | 105,000 | 0.9052 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 116,000 | 0.9052 | 0.00% |
| 2006-01-10 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 164,000 | 148,160 | 0.9034 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 164,000 | 0.9034 | -1.10% |
| 2006-01-09 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 570,000 | 518,280 | 0.9093 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 570,000 | 0.9093 | 0.00% |
| 2006-01-06 | 0 | 0.910 | 0.900 | 0.950 | 0.900 | 1.030 | 210,000 | 200,640 | 0.9554 | 0.910 | 0.900 | 0.950 | 0.900 | 1.030 | 210,000 | 0.9554 | 1.11% |
| 2006-01-05 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 364,000 | 329,380 | 0.9049 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 364,000 | 0.9049 | 0.00% |
| 2006-01-04 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 238,000 | 214,220 | 0.9001 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 238,000 | 0.9001 | 1.12% |
| 2006-01-03 | 0 | 0.890 | 0.890 | 0.910 | 0.870 | 0.910 | 66,000 | 59,120 | 0.8958 | 0.890 | 0.890 | 0.910 | 0.870 | 0.910 | 66,000 | 0.8958 | -1.11% |
| 2005-12-30 | 0 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 374,000 | 334,560 | 0.8945 | 0.900 | 0.900 | 0.910 | 0.870 | 0.900 | 374,000 | 0.8945 | 4.65% |
| 2005-12-29 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.890 | 98,000 | 87,160 | 0.8894 | 0.860 | 0.860 | 0.890 | 0.860 | 0.890 | 98,000 | 0.8894 | -3.37% |
| 2005-12-28 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 92,000 | 81,880 | 0.8900 | 0.890 | 0.880 | 0.890 | 0.890 | 0.890 | 92,000 | 0.8900 | 0.00% |
| 2005-12-23 | 0 | 0.890 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.890 | 0.870 | 0.890 | - | - | 0 | - | 0.00% |
| 2005-12-22 | 0 | 0.890 | 0.890 | 0.900 | 0.830 | 0.900 | 194,000 | 169,560 | 0.8740 | 0.890 | 0.890 | 0.900 | 0.830 | 0.900 | 194,000 | 0.8740 | -2.20% |
| 2005-12-21 | 0 | 0.910 | 0.890 | 0.900 | 0.870 | 0.910 | 436,000 | 391,300 | 0.8975 | 0.910 | 0.890 | 0.900 | 0.870 | 0.910 | 436,000 | 0.8975 | 5.81% |
| 2005-12-20 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 10,000 | 8,600 | 0.8600 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 10,000 | 0.8600 | 0.00% |
| 2005-12-19 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 62,000 | 53,320 | 0.8600 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 62,000 | 0.8600 | -3.37% |
| 2005-12-16 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 396,000 | 349,800 | 0.8833 | 0.890 | 0.880 | 0.900 | 0.860 | 0.890 | 396,000 | 0.8833 | 4.71% |
| 2005-12-15 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 292,000 | 248,200 | 0.8500 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 292,000 | 0.8500 | 0.00% |
| 2005-12-14 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.870 | 340,000 | 290,440 | 0.8542 | 0.850 | 0.850 | 0.890 | 0.850 | 0.870 | 340,000 | 0.8542 | -2.30% |
| 2005-12-13 | 0 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 170,000 | 149,000 | 0.8765 | 0.870 | 0.870 | 0.900 | 0.860 | 0.890 | 170,000 | 0.8765 | -3.33% |
| 2005-12-12 | 0 | 0.900 | 0.850 | 0.900 | 0.800 | 0.900 | 136,000 | 113,600 | 0.8353 | 0.900 | 0.850 | 0.900 | 0.800 | 0.900 | 136,000 | 0.8353 | 5.88% |
| 2005-12-09 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.870 | 310,000 | 265,080 | 0.8551 | 0.850 | 0.850 | 0.900 | 0.850 | 0.870 | 310,000 | 0.8551 | -1.16% |
| 2005-12-08 | 0 | 0.860 | 0.850 | 0.900 | 0.850 | 0.860 | 130,000 | 110,980 | 0.8537 | 0.860 | 0.850 | 0.900 | 0.850 | 0.860 | 130,000 | 0.8537 | 1.18% |
| 2005-12-07 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 294,000 | 249,900 | 0.8500 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 294,000 | 0.8500 | 0.00% |
| 2005-12-06 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 320,000 | 272,000 | 0.8500 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 320,000 | 0.8500 | 0.00% |
| 2005-12-05 | 0 | 0.850 | 0.840 | 0.860 | 0.820 | 0.850 | 308,000 | 259,560 | 0.8427 | 0.850 | 0.840 | 0.860 | 0.820 | 0.850 | 308,000 | 0.8427 | 0.00% |
| 2005-12-02 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.850 | 196,000 | 166,240 | 0.8482 | 0.850 | 0.850 | 0.900 | 0.830 | 0.850 | 196,000 | 0.8482 | 2.41% |
| 2005-12-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 11,041 | 9,012 | 0.8162 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 11,041 | 0.8162 | 0.00% |
| 2005-11-30 | 0 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 928,000 | 770,640 | 0.8304 | 0.830 | 0.830 | 0.850 | 0.810 | 0.850 | 928,000 | 0.8304 | -2.35% |
| 2005-11-29 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 500,000 | 425,000 | 0.8500 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 500,000 | 0.8500 | 0.00% |
| 2005-11-28 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 240,000 | 203,900 | 0.8496 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 240,000 | 0.8496 | -1.16% |
| 2005-11-25 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 210,000 | 179,100 | 0.8529 | 0.860 | 0.860 | 0.870 | 0.850 | 0.860 | 210,000 | 0.8529 | 1.18% |
| 2005-11-24 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 250,000 | 212,700 | 0.8508 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 250,000 | 0.8508 | -1.16% |
| 2005-11-23 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 4,000 | 3,440 | 0.8600 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 4,000 | 0.8600 | 1.18% |
| 2005-11-22 | 0 | 0.850 | 0.900 | 0.920 | 0.850 | 0.890 | 112,000 | 96,320 | 0.8600 | 0.850 | 0.900 | 0.920 | 0.850 | 0.890 | 112,000 | 0.8600 | -5.56% |
| 2005-11-21 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 320,000 | 288,000 | 0.9000 | 0.900 | 0.890 | 0.910 | 0.900 | 0.900 | 320,000 | 0.9000 | 1.12% |
| 2005-11-18 | 0 | 0.890 | 0.870 | 0.900 | 0.880 | 0.900 | 84,000 | 74,700 | 0.8893 | 0.890 | 0.870 | 0.900 | 0.880 | 0.900 | 84,000 | 0.8893 | 4.71% |
| 2005-11-17 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 36,000 | 30,600 | 0.8500 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 36,000 | 0.8500 | 0.00% |
| 2005-11-16 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 274,000 | 237,140 | 0.8655 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 274,000 | 0.8655 | -1.16% |
| 2005-11-15 | 0 | 0.860 | 0.850 | 0.860 | - | - | 0 | 0 | - | 0.860 | 0.850 | 0.860 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 186,000 | 157,640 | 0.8475 | 0.860 | 0.860 | 0.870 | 0.840 | 0.860 | 186,000 | 0.8475 | 2.38% |
| 2005-11-11 | 0 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 176,000 | 149,340 | 0.8485 | 0.840 | 0.840 | 0.860 | 0.840 | 0.850 | 176,000 | 0.8485 | -1.18% |
| 2005-11-10 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 68,000 | 57,220 | 0.8415 | 0.850 | 0.840 | 0.850 | 0.840 | 0.850 | 68,000 | 0.8415 | 1.19% |
| 2005-11-09 | 0 | 0.840 | 0.840 | 0.870 | 0.810 | 0.840 | 102,000 | 83,420 | 0.8178 | 0.840 | 0.840 | 0.870 | 0.810 | 0.840 | 102,000 | 0.8178 | 3.70% |
| 2005-11-08 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 20,000 | 16,200 | 0.8100 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 20,000 | 0.8100 | -4.71% |
| 2005-11-07 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 70,000 | 57,400 | 0.8200 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 70,000 | 0.8200 | 0.00% |
| 2005-11-04 | 0 | 0.850 | 0.820 | 0.860 | 0.800 | 0.850 | 144,000 | 121,920 | 0.8467 | 0.850 | 0.820 | 0.860 | 0.800 | 0.850 | 144,000 | 0.8467 | 3.66% |
| 2005-11-03 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.820 | 0.820 | 0.850 | 0.810 | 0.810 | 40,000 | 0.8100 | 0.00% |
| 2005-11-02 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 200,000 | 163,580 | 0.8179 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 200,000 | 0.8179 | 2.50% |
| 2005-11-01 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.880 | 798,000 | 661,380 | 0.8288 | 0.800 | 0.790 | 0.800 | 0.800 | 0.880 | 798,000 | 0.8288 | -4.76% |
| 2005-10-31 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 68,000 | 56,200 | 0.8265 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 68,000 | 0.8265 | -1.18% |
| 2005-10-28 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 110,000 | 93,240 | 0.8476 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 110,000 | 0.8476 | 0.00% |
| 2005-10-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 330,000 | 282,580 | 0.8563 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 330,000 | 0.8563 | -2.30% |
| 2005-10-26 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 223,744 | 192,170 | 0.8589 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 223,744 | 0.8589 | 0.00% |
| 2005-10-25 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 250,000 | 217,820 | 0.8713 | 0.870 | 0.870 | 0.880 | 0.870 | 0.880 | 250,000 | 0.8713 | 0.00% |
| 2005-10-24 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 142,000 | 123,940 | 0.8728 | 0.870 | 0.860 | 0.870 | 0.870 | 0.880 | 142,000 | 0.8728 | -1.14% |
| 2005-10-21 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 272,000 | 239,360 | 0.8800 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 272,000 | 0.8800 | 0.00% |
| 2005-10-20 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 14,000 | 12,320 | 0.8800 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 14,000 | 0.8800 | -2.22% |
| 2005-10-19 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 226,000 | 200,360 | 0.8865 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 226,000 | 0.8865 | 2.27% |
| 2005-10-18 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 18,000 | 15,840 | 0.8800 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 18,000 | 0.8800 | 0.00% |
| 2005-10-17 | 0 | 0.880 | 0.880 | 0.900 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.900 | - | - | 0 | - | 0.00% |
| 2005-10-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 128,000 | 114,320 | 0.8931 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 128,000 | 0.8931 | -2.22% |
| 2005-10-13 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 86,000 | 77,400 | 0.9000 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 86,000 | 0.9000 | -2.17% |
| 2005-10-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 547,000 | 508,080 | 0.9288 | 0.920 | 0.910 | 0.920 | 0.920 | 0.940 | 547,000 | 0.9288 | -2.13% |
| 2005-10-10 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 62,000 | 58,240 | 0.9394 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 62,000 | 0.9394 | 0.00% |
| 2005-10-07 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 224,000 | 209,340 | 0.9346 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 224,000 | 0.9346 | 0.00% |
| 2005-10-06 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 406,000 | 380,100 | 0.9362 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 406,000 | 0.9362 | -2.08% |
| 2005-10-05 | 0 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 1,422,000 | 1,321,560 | 0.9294 | 0.960 | 0.930 | 0.960 | 0.920 | 0.960 | 1,422,000 | 0.9294 | 2.13% |
| 2005-10-04 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 266,000 | 251,600 | 0.9459 | 0.940 | 0.930 | 0.950 | 0.940 | 0.950 | 266,000 | 0.9459 | 0.00% |
| 2005-10-03 | 0 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 34,000 | 31,640 | 0.9306 | 0.940 | 0.920 | 0.940 | 0.920 | 0.940 | 34,000 | 0.9306 | 1.08% |
| 2005-09-30 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 226,000 | 201,460 | 0.8914 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 226,000 | 0.8914 | 4.49% |
| 2005-09-29 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 172,000 | 154,180 | 0.8964 | 0.890 | 0.880 | 0.900 | 0.880 | 0.910 | 172,000 | 0.8964 | 1.14% |
| 2005-09-28 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 1,448,229 | 1,249,048 | 0.8625 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 1,448,229 | 0.8625 | 2.33% |
| 2005-09-27 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.880 | 226,000 | 196,980 | 0.8716 | 0.860 | 0.860 | 0.890 | 0.860 | 0.880 | 226,000 | 0.8716 | -2.27% |
| 2005-09-26 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 152,000 | 133,560 | 0.8787 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 152,000 | 0.8787 | 0.00% |
| 2005-09-23 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 34,000 | 29,140 | 0.8571 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 34,000 | 0.8571 | -3.30% |
| 2005-09-22 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 431,247 | 386,432 | 0.8961 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 431,247 | 0.8961 | 1.11% |
| 2005-09-21 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 316,000 | 284,760 | 0.9011 | 0.900 | 0.890 | 0.900 | 0.900 | 0.910 | 316,000 | 0.9011 | -1.10% |
| 2005-09-20 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 310,000 | 282,120 | 0.9101 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 310,000 | 0.9101 | 0.00% |
| 2005-09-16 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 106,000 | 97,060 | 0.9157 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 106,000 | 0.9157 | 0.00% |
| 2005-09-15 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 134,000 | 123,140 | 0.9190 | 0.910 | 0.910 | 0.920 | 0.910 | 0.920 | 134,000 | 0.9190 | -1.09% |
| 2005-09-14 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 80,000 | 73,660 | 0.9208 | 0.920 | 0.910 | 0.920 | 0.920 | 0.920 | 80,000 | 0.9208 | 0.00% |
| 2005-09-13 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 170,000 | 156,320 | 0.9195 | 0.920 | 0.910 | 0.930 | 0.910 | 0.920 | 170,000 | 0.9195 | 0.00% |
| 2005-09-12 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 162,000 | 149,820 | 0.9248 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 162,000 | 0.9248 | -3.16% |
| 2005-09-09 | 0 | 0.950 | 0.930 | 0.950 | 0.900 | 0.980 | 620,000 | 583,120 | 0.9405 | 0.950 | 0.930 | 0.950 | 0.900 | 0.980 | 620,000 | 0.9405 | 5.56% |
| 2005-09-08 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 140,000 | 126,280 | 0.9020 | 0.900 | 0.900 | 0.920 | 0.900 | 0.910 | 140,000 | 0.9020 | -2.17% |
| 2005-09-07 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 222,000 | 205,700 | 0.9266 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 222,000 | 0.9266 | -1.08% |
| 2005-09-06 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 130,000 | 119,400 | 0.9185 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 130,000 | 0.9185 | -1.06% |
| 2005-09-05 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 2,476,000 | 2,328,140 | 0.9403 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 2,476,000 | 0.9403 | -1.05% |
| 2005-09-02 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 172,000 | 163,080 | 0.9481 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 172,000 | 0.9481 | -1.04% |
| 2005-09-01 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 0.960 | 0.950 | 0.960 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 1,154,000 | 1,092,780 | 0.9469 | 0.960 | 0.940 | 0.960 | 0.930 | 0.970 | 1,154,000 | 0.9469 | 2.13% |
| 2005-08-30 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 434,000 | 405,740 | 0.9349 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 434,000 | 0.9349 | 0.00% |
| 2005-08-29 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 40,000 | 0.9400 | -1.05% |
| 2005-08-26 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 348,000 | 328,220 | 0.9432 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 348,000 | 0.9432 | 1.06% |
| 2005-08-25 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 102,000 | 95,640 | 0.9376 | 0.940 | 0.940 | 0.950 | 0.930 | 0.940 | 102,000 | 0.9376 | -1.05% |
| 2005-08-24 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 885,388 | 838,469 | 0.9470 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 885,388 | 0.9470 | 1.06% |
| 2005-08-23 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 478,000 | 454,520 | 0.9509 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 478,000 | 0.9509 | -2.08% |
| 2005-08-22 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 1,974,000 | 1,894,740 | 0.9598 | 0.960 | 0.950 | 0.970 | 0.950 | 0.960 | 1,974,000 | 0.9598 | 0.00% |
| 2005-08-19 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.990 | 1,428,000 | 1,388,760 | 0.9725 | 0.960 | 0.950 | 0.970 | 0.960 | 0.990 | 1,428,000 | 0.9725 | -4.00% |
| 2005-08-18 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 626,000 | 623,800 | 0.9965 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 626,000 | 0.9965 | 1.01% |
| 2005-08-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 14,000 | 13,900 | 0.9929 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 14,000 | 0.9929 | -1.00% |
| 2005-08-16 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 548,000 | 548,640 | 1.0012 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 548,000 | 1.0012 | -0.99% |
| 2005-08-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 230,000 | 231,680 | 1.0073 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 230,000 | 1.0073 | 1.00% |
| 2005-08-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 228,000 | 228,000 | 1.0000 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 228,000 | 1.0000 | 1.01% |
| 2005-08-11 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 544,000 | 539,240 | 0.9913 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 544,000 | 0.9913 | -1.00% |
| 2005-08-10 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 522,000 | 523,060 | 1.0020 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 522,000 | 1.0020 | 0.00% |
| 2005-08-09 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 284,000 | 283,820 | 0.9994 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 284,000 | 0.9994 | 1.01% |
| 2005-08-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 710,000 | 702,980 | 0.9901 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 710,000 | 0.9901 | 0.00% |
| 2005-08-05 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 396,000 | 391,980 | 0.9898 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 396,000 | 0.9898 | -1.00% |
| 2005-08-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 594,000 | 588,080 | 0.9900 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 594,000 | 0.9900 | 1.01% |
| 2005-08-03 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,818,000 | 1,815,760 | 0.9988 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 1,818,000 | 0.9988 | 0.00% |
| 2005-08-02 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 280,000 | 275,160 | 0.9827 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 280,000 | 0.9827 | 1.02% |
| 2005-08-01 | 0 | 0.980 | 0.980 | 1.000 | 0.970 | 0.990 | 220,000 | 216,300 | 0.9832 | 0.980 | 0.980 | 1.000 | 0.970 | 0.990 | 220,000 | 0.9832 | -1.01% |
| 2005-07-29 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 166,000 | 164,580 | 0.9914 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 166,000 | 0.9914 | -1.00% |
| 2005-07-28 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 564,000 | 563,940 | 0.9999 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 564,000 | 0.9999 | 0.00% |
| 2005-07-27 | 0 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 658,000 | 656,060 | 0.9971 | 1.000 | 1.000 | 1.010 | 0.980 | 1.000 | 658,000 | 0.9971 | 0.00% |
| 2005-07-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 198,000 | 197,380 | 0.9969 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 198,000 | 0.9969 | 1.01% |
| 2005-07-25 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 176,000 | 174,840 | 0.9934 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 176,000 | 0.9934 | 0.00% |
| 2005-07-22 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 346,000 | 335,440 | 0.9695 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 346,000 | 0.9695 | 1.02% |
| 2005-07-21 | 0 | 0.980 | 0.980 | 1.020 | 0.960 | 1.050 | 520,000 | 510,060 | 0.9809 | 0.980 | 0.980 | 1.020 | 0.960 | 1.050 | 520,000 | 0.9809 | 1.03% |
| 2005-07-20 | 0 | 0.970 | 0.960 | 0.990 | 0.960 | 0.970 | 918,000 | 884,140 | 0.9631 | 0.970 | 0.960 | 0.990 | 0.960 | 0.970 | 918,000 | 0.9631 | 3.19% |
| 2005-07-19 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 506,000 | 480,600 | 0.9498 | 0.940 | 0.940 | 0.960 | 0.940 | 0.950 | 506,000 | 0.9498 | 1.08% |
| 2005-07-18 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 268,000 | 256,740 | 0.9580 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 268,000 | 0.9580 | -2.11% |
| 2005-07-15 | 0 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 612,000 | 580,840 | 0.9491 | 0.950 | 0.930 | 0.950 | 0.940 | 0.950 | 612,000 | 0.9491 | 1.06% |
| 2005-07-14 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 410,000 | 389,200 | 0.9493 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 410,000 | 0.9493 | -1.05% |
| 2005-07-13 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 824,000 | 779,940 | 0.9465 | 0.950 | 0.940 | 0.950 | 0.920 | 0.970 | 824,000 | 0.9465 | 0.00% |
| 2005-07-12 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 362,000 | 343,600 | 0.9492 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 362,000 | 0.9492 | 0.00% |
| 2005-07-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,166,000 | 1,107,900 | 0.9502 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,166,000 | 0.9502 | -1.04% |
| 2005-07-08 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 730,000 | 700,560 | 0.9597 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 730,000 | 0.9597 | 0.00% |
| 2005-07-07 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 1,036,000 | 996,220 | 0.9616 | 0.960 | 0.950 | 0.960 | 0.960 | 0.970 | 1,036,000 | 0.9616 | -1.03% |
| 2005-07-06 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 380,000 | 369,040 | 0.9712 | 0.970 | 0.960 | 0.980 | 0.970 | 0.980 | 380,000 | 0.9712 | 0.00% |
| 2005-07-05 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 390,000 | 377,320 | 0.9675 | 0.970 | 0.970 | 0.980 | 0.960 | 0.970 | 390,000 | 0.9675 | 0.00% |
| 2005-07-04 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 1,158,000 | 1,140,200 | 0.9846 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 1,158,000 | 0.9846 | -3.00% |
| 2005-06-30 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 216,000 | 214,440 | 0.9928 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 216,000 | 0.9928 | 1.01% |
| 2005-06-29 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 138,000 | 137,300 | 0.9949 | 0.990 | 0.990 | 1.000 | 0.990 | 1.050 | 138,000 | 0.9949 | 0.00% |
| 2005-06-28 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.080 | 132,000 | 134,040 | 1.0155 | 0.990 | 0.990 | 1.000 | 0.990 | 1.080 | 132,000 | 1.0155 | 0.00% |
| 2005-06-27 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 132,000 | 130,860 | 0.9914 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 132,000 | 0.9914 | -1.00% |
| 2005-06-24 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 192,000 | 191,400 | 0.9969 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 192,000 | 0.9969 | 2.04% |
| 2005-06-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 258,000 | 256,220 | 0.9931 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 258,000 | 0.9931 | -2.00% |
| 2005-06-22 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 220,000 | 218,900 | 0.9950 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 220,000 | 0.9950 | 1.01% |
| 2005-06-21 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 212,000 | 209,060 | 0.9861 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 212,000 | 0.9861 | 0.00% |
| 2005-06-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 28,000 | 27,780 | 0.9921 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 28,000 | 0.9921 | 0.00% |
| 2005-06-17 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 24,000 | 23,960 | 0.9983 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 24,000 | 0.9983 | 0.00% |
| 2005-06-16 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.020 | 222,000 | 222,240 | 1.0011 | 0.990 | 0.980 | 1.000 | 0.990 | 1.020 | 222,000 | 1.0011 | 0.00% |
| 2005-06-15 | 0 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 46,000 | 45,560 | 0.9904 | 0.990 | 0.990 | 1.010 | 0.980 | 1.020 | 46,000 | 0.9904 | 1.02% |
| 2005-06-14 | 0 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 184,000 | 182,180 | 0.9901 | 0.980 | 0.980 | 1.020 | 0.980 | 1.000 | 184,000 | 0.9901 | -2.00% |
| 2005-06-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 72,000 | 72,080 | 1.0011 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 72,000 | 1.0011 | 0.00% |
| 2005-06-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 84,000 | 83,160 | 0.9900 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 84,000 | 0.9900 | 0.00% |
| 2005-06-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 356,000 | 354,500 | 0.9958 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 356,000 | 0.9958 | 0.00% |
| 2005-06-08 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 86,000 | 85,500 | 0.9942 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 86,000 | 0.9942 | 0.00% |
| 2005-06-07 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 154,000 | 152,320 | 0.9891 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 154,000 | 0.9891 | 1.01% |
| 2005-06-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 186,000 | 184,340 | 0.9911 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 186,000 | 0.9911 | 0.00% |
| 2005-06-03 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 634,000 | 623,460 | 0.9834 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 634,000 | 0.9834 | 1.02% |
| 2005-06-02 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 90,000 | 88,200 | 0.9800 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 90,000 | 0.9800 | 1.03% |
| 2005-06-01 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 144,000 | 139,280 | 0.9672 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 144,000 | 0.9672 | 1.04% |
| 2005-05-31 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 62,000 | 60,040 | 0.9684 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 62,000 | 0.9684 | -1.03% |
| 2005-05-30 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 186,000 | 182,000 | 0.9785 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 186,000 | 0.9785 | -2.02% |
| 2005-05-27 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 178,000 | 176,420 | 0.9911 | 0.990 | 0.980 | 0.990 | 0.990 | 1.000 | 178,000 | 0.9911 | 1.02% |
| 2005-05-26 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 202,000 | 198,660 | 0.9835 | 0.980 | 0.970 | 0.990 | 0.980 | 0.990 | 202,000 | 0.9835 | 0.00% |
| 2005-05-25 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 328,000 | 321,440 | 0.9800 | 0.980 | 0.970 | 0.980 | 0.980 | 0.980 | 328,000 | 0.9800 | 1.03% |
| 2005-05-24 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 12,000 | 11,680 | 0.9733 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 12,000 | 0.9733 | 0.00% |
| 2005-05-23 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 70,000 | 67,900 | 0.9700 | 0.970 | 0.970 | 0.980 | 0.970 | 0.970 | 70,000 | 0.9700 | 1.04% |
| 2005-05-20 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 164,000 | 157,980 | 0.9633 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 164,000 | 0.9633 | -1.03% |
| 2005-05-19 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 8,000 | 7,680 | 0.9600 | 0.970 | 0.970 | 0.990 | 0.960 | 0.960 | 8,000 | 0.9600 | 1.04% |
| 2005-05-18 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 262,000 | 251,580 | 0.9602 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 262,000 | 0.9602 | 0.00% |
| 2005-05-17 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 222,000 | 213,520 | 0.9618 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 222,000 | 0.9618 | -2.04% |
| 2005-05-13 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 104,000 | 101,880 | 0.9796 | 0.980 | 0.970 | 0.980 | 0.970 | 0.980 | 104,000 | 0.9796 | 0.00% |
| 2005-05-12 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 32,000 | 31,760 | 0.9925 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 32,000 | 0.9925 | -2.00% |
| 2005-05-11 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 94,000 | 92,480 | 0.9838 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 94,000 | 0.9838 | 0.00% |
| 2005-05-10 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 420,000 | 416,240 | 0.9910 | 1.000 | 0.990 | 1.000 | 0.980 | 1.010 | 420,000 | 0.9910 | 2.04% |
| 2005-05-09 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 280,000 | 274,960 | 0.9820 | 0.980 | 0.970 | 0.980 | 0.980 | 0.990 | 280,000 | 0.9820 | -1.01% |
| 2005-05-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 156,000 | 155,820 | 0.9988 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 156,000 | 0.9988 | 0.00% |
| 2005-05-05 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 248,000 | 242,380 | 0.9773 | 0.990 | 0.990 | 1.000 | 0.960 | 0.990 | 248,000 | 0.9773 | 1.02% |
| 2005-05-04 | 0 | 0.980 | 0.950 | 1.000 | 0.950 | 0.980 | 534,000 | 512,580 | 0.9599 | 0.980 | 0.950 | 1.000 | 0.950 | 0.980 | 534,000 | 0.9599 | 1.03% |
| 2005-05-03 | 0 | 0.970 | 0.970 | 1.020 | 0.950 | 1.010 | 398,000 | 393,980 | 0.9899 | 0.970 | 0.970 | 1.020 | 0.950 | 1.010 | 398,000 | 0.9899 | -3.00% |
| 2005-04-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 190,000 | 190,040 | 1.0002 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 190,000 | 1.0002 | -0.99% |
| 2005-04-28 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 372,000 | 376,220 | 1.0113 | 1.010 | 1.010 | 1.030 | 1.000 | 1.020 | 372,000 | 1.0113 | 1.00% |
| 2005-04-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 126,000 | 126,080 | 1.0006 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 126,000 | 1.0006 | 0.00% |
| 2005-04-26 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 536,000 | 538,520 | 1.0047 | 1.000 | 1.000 | 1.010 | 1.000 | 1.010 | 536,000 | 1.0047 | 0.00% |
| 2005-04-25 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 212,000 | 213,000 | 1.0047 | 1.000 | 1.000 | 1.030 | 1.000 | 1.030 | 212,000 | 1.0047 | 0.00% |
| 2005-04-22 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 620,000 | 623,840 | 1.0062 | 1.000 | 1.000 | 1.020 | 1.000 | 1.050 | 620,000 | 1.0062 | -3.85% |
| 2005-04-21 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 86,000 | 90,400 | 1.0512 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 86,000 | 1.0512 | -1.89% |
| 2005-04-20 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 250,000 | 265,100 | 1.0604 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 250,000 | 1.0604 | 0.00% |
| 2005-04-19 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 274,000 | 290,740 | 1.0611 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 274,000 | 1.0611 | 0.95% |
| 2005-04-18 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 632,000 | 668,520 | 1.0578 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 632,000 | 1.0578 | -2.78% |
| 2005-04-15 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 408,000 | 443,160 | 1.0862 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 408,000 | 1.0862 | 0.00% |
| 2005-04-14 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 634,000 | 691,900 | 1.0913 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 634,000 | 1.0913 | -1.82% |
| 2005-04-13 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 594,000 | 653,560 | 1.1003 | 1.100 | 1.090 | 1.100 | 1.090 | 1.140 | 594,000 | 1.1003 | 0.92% |
| 2005-04-12 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.150 | 914,000 | 1,006,220 | 1.1009 | 1.090 | 1.090 | 1.100 | 1.070 | 1.150 | 914,000 | 1.1009 | 1.87% |
| 2005-04-11 | 0 | 1.070 | 1.050 | 1.070 | 1.020 | 1.090 | 1,448,000 | 1,526,780 | 1.0544 | 1.070 | 1.050 | 1.070 | 1.020 | 1.090 | 1,448,000 | 1.0544 | 4.90% |
| 2005-04-08 | 0 | 1.020 | 1.020 | 1.040 | 1.000 | 1.080 | 1,242,000 | 1,286,120 | 1.0355 | 1.020 | 1.020 | 1.040 | 1.000 | 1.080 | 1,242,000 | 1.0355 | 2.00% |
| 2005-04-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 462,000 | 457,880 | 0.9911 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 462,000 | 0.9911 | 0.00% |
| 2005-04-06 | 0 | 1.000 | 0.980 | 1.010 | 0.960 | 1.000 | 1,802,000 | 1,760,860 | 0.9772 | 1.000 | 0.980 | 1.010 | 0.960 | 1.000 | 1,802,000 | 0.9772 | 2.04% |
| 2005-04-04 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 504,000 | 501,460 | 0.9950 | 0.980 | 0.980 | 1.000 | 0.980 | 1.010 | 504,000 | 0.9950 | -2.97% |
| 2005-04-01 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,004,000 | 1,010,540 | 1.0065 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 1,004,000 | 1.0065 | 2.02% |
| 2005-03-31 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.020 | 1,242,000 | 1,251,700 | 1.0078 | 0.990 | 0.980 | 1.000 | 0.990 | 1.020 | 1,242,000 | 1.0078 | -1.00% |
| 2005-03-30 | 0 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 1,232,000 | 1,233,040 | 1.0008 | 1.000 | 1.000 | 1.020 | 0.980 | 1.010 | 1,232,000 | 1.0008 | 0.00% |
| 2005-03-29 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 1,028,000 | 1,041,040 | 1.0127 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 1,028,000 | 1.0127 | -2.91% |
| 2005-03-24 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 234,000 | 240,640 | 1.0284 | 1.030 | 1.030 | 1.040 | 1.020 | 1.060 | 234,000 | 1.0284 | 0.98% |
| 2005-03-23 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 628,000 | 651,600 | 1.0376 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 628,000 | 1.0376 | -2.86% |
| 2005-03-22 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 400,000 | 420,480 | 1.0512 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 400,000 | 1.0512 | 2.94% |
| 2005-03-21 | 0 | 1.020 | 1.030 | 1.060 | 1.010 | 1.070 | 3,394,000 | 3,542,740 | 1.0438 | 1.020 | 1.030 | 1.060 | 1.010 | 1.070 | 3,394,000 | 1.0438 | -5.56% |
| 2005-03-18 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 1,334,000 | 1,450,040 | 1.0870 | 1.080 | 1.080 | 1.090 | 1.080 | 1.110 | 1,334,000 | 1.0870 | -0.92% |
| 2005-03-17 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,054,000 | 1,159,060 | 1.0997 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,054,000 | 1.0997 | -1.80% |
| 2005-03-16 | 0 | 1.110 | 1.110 | 1.120 | 1.040 | 1.170 | 5,052,000 | 5,510,600 | 1.0908 | 1.110 | 1.110 | 1.120 | 1.040 | 1.170 | 5,052,000 | 1.0908 | -13.28% |
| 2005-03-15 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 882,000 | 1,124,460 | 1.2749 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 882,000 | 1.2749 | 0.00% |
| 2005-03-14 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 1,218,000 | 1,573,100 | 1.2915 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 1,218,000 | 1.2915 | -0.78% |
| 2005-03-11 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 424,000 | 544,180 | 1.2834 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 424,000 | 1.2834 | 0.78% |
| 2005-03-10 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 1,193,136 | 1,529,500 | 1.2819 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 1,193,136 | 1.2819 | -0.78% |
| 2005-03-09 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 654,000 | 844,120 | 1.2907 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 654,000 | 1.2907 | 0.78% |
| 2005-03-08 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 458,000 | 586,260 | 1.2800 | 1.280 | 1.280 | 1.290 | 1.280 | 1.290 | 458,000 | 1.2800 | 0.00% |
| 2005-03-07 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 536,000 | 691,260 | 1.2897 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 536,000 | 1.2897 | -0.78% |
| 2005-03-04 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 1,116,000 | 1,444,600 | 1.2944 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 1,116,000 | 1.2944 | 0.00% |
| 2005-03-03 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 383,601 | 498,281 | 1.2990 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 383,601 | 1.2990 | -0.77% |
| 2005-03-02 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,222,000 | 1,590,480 | 1.3015 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 1,222,000 | 1.3015 | -0.76% |
| 2005-03-01 | 0 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 1,628,000 | 2,116,700 | 1.3002 | 1.310 | 1.290 | 1.310 | 1.290 | 1.310 | 1,628,000 | 1.3002 | 0.77% |
| 2005-02-28 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 794,000 | 1,027,020 | 1.2935 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 794,000 | 1.2935 | 0.78% |
| 2005-02-25 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 748,000 | 973,720 | 1.3018 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 748,000 | 1.3018 | 0.00% |
| 2005-02-24 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 758,000 | 980,400 | 1.2934 | 1.290 | 1.290 | 1.300 | 1.290 | 1.320 | 758,000 | 1.2934 | 0.00% |
| 2005-02-23 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 464,000 | 601,520 | 1.2964 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 464,000 | 1.2964 | -0.77% |
| 2005-02-22 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,050,000 | 1,363,580 | 1.2986 | 1.300 | 1.290 | 1.300 | 1.290 | 1.330 | 1,050,000 | 1.2986 | -0.76% |
| 2005-02-21 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 1,538,000 | 2,004,020 | 1.3030 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 1,538,000 | 1.3030 | 2.34% |
| 2005-02-18 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 714,000 | 924,520 | 1.2948 | 1.280 | 1.270 | 1.280 | 1.280 | 1.310 | 714,000 | 1.2948 | -1.54% |
| 2005-02-17 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 746,000 | 971,340 | 1.3021 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 746,000 | 1.3021 | 0.78% |
| 2005-02-16 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 406,000 | 525,700 | 1.2948 | 1.290 | 1.280 | 1.290 | 1.290 | 1.300 | 406,000 | 1.2948 | 0.78% |
| 2005-02-15 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 614,000 | 790,720 | 1.2878 | 1.280 | 1.270 | 1.280 | 1.280 | 1.300 | 614,000 | 1.2878 | -0.78% |
| 2005-02-14 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 244,000 | 315,440 | 1.2928 | 1.290 | 1.290 | 1.300 | 1.280 | 1.310 | 244,000 | 1.2928 | 0.00% |
| 2005-02-08 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 224,000 | 290,300 | 1.2960 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 224,000 | 1.2960 | 0.00% |
| 2005-02-07 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 270,000 | 347,660 | 1.2876 | 1.290 | 1.280 | 1.290 | 1.280 | 1.320 | 270,000 | 1.2876 | 0.00% |
| 2005-02-04 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 126,000 | 161,900 | 1.2849 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 126,000 | 1.2849 | 0.78% |
| 2005-02-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 278,000 | 357,340 | 1.2854 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 278,000 | 1.2854 | 0.79% |
| 2005-02-02 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 144,000 | 181,540 | 1.2607 | 1.270 | 1.260 | 1.270 | 1.260 | 1.270 | 144,000 | 1.2607 | 1.60% |
| 2005-02-01 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 982,000 | 1,247,660 | 1.2705 | 1.250 | 1.250 | 1.260 | 1.250 | 1.290 | 982,000 | 1.2705 | -1.57% |
| 2005-01-31 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 502,000 | 638,740 | 1.2724 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 502,000 | 1.2724 | 0.00% |
| 2005-01-28 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 72,000 | 91,800 | 1.2750 | 1.270 | 1.250 | 1.270 | 1.250 | 1.280 | 72,000 | 1.2750 | 2.42% |
| 2005-01-27 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 284,000 | 354,800 | 1.2493 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 284,000 | 1.2493 | -0.80% |
| 2005-01-26 | 0 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 674,000 | 848,480 | 1.2589 | 1.250 | 1.240 | 1.260 | 1.250 | 1.280 | 674,000 | 1.2589 | -0.79% |
| 2005-01-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 670,000 | 846,140 | 1.2629 | 1.260 | 1.250 | 1.260 | 1.250 | 1.270 | 670,000 | 1.2629 | -0.79% |
| 2005-01-24 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 826,000 | 1,056,060 | 1.2785 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 826,000 | 1.2785 | -0.78% |
| 2005-01-21 | 0 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 281,400 | 358,108 | 1.2726 | 1.280 | 1.260 | 1.280 | 1.260 | 1.300 | 281,400 | 1.2726 | 0.00% |
| 2005-01-20 | 0 | 1.280 | 1.260 | 1.290 | 1.260 | 1.330 | 460,000 | 589,760 | 1.2821 | 1.280 | 1.260 | 1.290 | 1.260 | 1.330 | 460,000 | 1.2821 | -1.54% |
| 2005-01-19 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 1,110,066 | 1,467,884 | 1.3223 | 1.300 | 1.300 | 1.310 | 1.290 | 1.340 | 1,110,066 | 1.3223 | -1.52% |
| 2005-01-18 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 1,596,000 | 2,116,440 | 1.3261 | 1.320 | 1.320 | 1.330 | 1.320 | 1.350 | 1,596,000 | 1.3261 | 0.76% |
| 2005-01-17 | 0 | 1.310 | 1.300 | 1.320 | 1.270 | 1.310 | 1,355,400 | 1,751,312 | 1.2921 | 1.310 | 1.300 | 1.320 | 1.270 | 1.310 | 1,355,400 | 1.2921 | 3.97% |
| 2005-01-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 642,000 | 815,940 | 1.2709 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 642,000 | 1.2709 | 0.00% |
| 2005-01-13 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 978,000 | 1,229,700 | 1.2574 | 1.260 | 1.250 | 1.260 | 1.250 | 1.260 | 978,000 | 1.2574 | 0.80% |
| 2005-01-12 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 322,000 | 397,630 | 1.2349 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 322,000 | 1.2349 | 2.46% |
| 2005-01-11 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 516,000 | 642,840 | 1.2458 | 1.220 | 1.220 | 1.230 | 1.220 | 1.280 | 516,000 | 1.2458 | 0.00% |
| 2005-01-10 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 288,000 | 354,260 | 1.2301 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 288,000 | 1.2301 | -0.81% |
| 2005-01-07 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,376,000 | 1,699,980 | 1.2355 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 1,376,000 | 1.2355 | 0.00% |
| 2005-01-06 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 586,000 | 725,960 | 1.2388 | 1.230 | 1.230 | 1.250 | 1.230 | 1.250 | 586,000 | 1.2388 | 0.82% |
| 2005-01-05 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,706,000 | 2,102,220 | 1.2323 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,706,000 | 1.2323 | -1.61% |
| 2005-01-04 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 750,000 | 927,840 | 1.2371 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 750,000 | 1.2371 | 2.48% |
| 2005-01-03 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 424,000 | 514,020 | 1.2123 | 1.210 | 1.210 | 1.220 | 1.200 | 1.220 | 424,000 | 1.2123 | 0.00% |
| 2004-12-31 | 0 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 670,000 | 805,260 | 1.2019 | 1.210 | 1.190 | 1.210 | 1.190 | 1.240 | 670,000 | 1.2019 | 1.68% |
| 2004-12-30 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 1,164,000 | 1,379,900 | 1.1855 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 1,164,000 | 1.1855 | 3.48% |
| 2004-12-29 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 8,194,000 | 9,131,220 | 1.1144 | 1.150 | 1.140 | 1.150 | 1.100 | 1.150 | 8,194,000 | 1.1144 | 0.88% |
| 2004-12-28 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 904,000 | 1,031,400 | 1.1409 | 1.140 | 1.140 | 1.150 | 1.120 | 1.150 | 904,000 | 1.1409 | 1.79% |
| 2004-12-24 | 0 | 1.120 | 1.120 | 1.140 | 1.080 | 1.120 | 440,000 | 486,740 | 1.1062 | 1.120 | 1.120 | 1.140 | 1.080 | 1.120 | 440,000 | 1.1062 | -0.88% |
| 2004-12-23 | 0 | 1.130 | 1.100 | 1.140 | 1.100 | 1.150 | 1,220,000 | 1,367,280 | 1.1207 | 1.130 | 1.100 | 1.140 | 1.100 | 1.150 | 1,220,000 | 1.1207 | -1.74% |
| 2004-12-22 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 392,000 | 449,280 | 1.1461 | 1.150 | 1.150 | 1.160 | 1.130 | 1.180 | 392,000 | 1.1461 | -0.86% |
| 2004-12-21 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 416,000 | 479,720 | 1.1532 | 1.160 | 1.150 | 1.160 | 1.130 | 1.170 | 416,000 | 1.1532 | 1.75% |
| 2004-12-20 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.190 | 616,000 | 707,980 | 1.1493 | 1.140 | 1.140 | 1.150 | 1.130 | 1.190 | 616,000 | 1.1493 | -2.56% |
| 2004-12-17 | 0 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,040,000 | 1,231,060 | 1.1837 | 1.170 | 1.170 | 1.190 | 1.170 | 1.200 | 1,040,000 | 1.1837 | -2.50% |
| 2004-12-16 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 428,000 | 516,160 | 1.2060 | 1.200 | 1.190 | 1.200 | 1.200 | 1.230 | 428,000 | 1.2060 | 0.00% |
| 2004-12-15 | 0 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 294,000 | 359,860 | 1.2240 | 1.200 | 1.200 | 1.230 | 1.200 | 1.250 | 294,000 | 1.2240 | -4.00% |
| 2004-12-14 | 0 | 1.250 | 1.220 | 1.250 | 1.230 | 1.260 | 94,000 | 116,400 | 1.2383 | 1.250 | 1.220 | 1.250 | 1.230 | 1.260 | 94,000 | 1.2383 | 3.31% |
| 2004-12-13 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 280,000 | 341,800 | 1.2207 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 280,000 | 1.2207 | 0.83% |
| 2004-12-10 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 478,000 | 575,320 | 1.2036 | 1.200 | 1.200 | 1.210 | 1.200 | 1.210 | 478,000 | 1.2036 | -0.83% |
| 2004-12-09 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 966,000 | 1,166,920 | 1.2080 | 1.210 | 1.210 | 1.230 | 1.200 | 1.220 | 966,000 | 1.2080 | 0.00% |
| 2004-12-08 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 1,260,000 | 1,539,400 | 1.2217 | 1.210 | 1.210 | 1.220 | 1.210 | 1.240 | 1,260,000 | 1.2217 | -1.63% |
| 2004-12-07 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 90,000 | 111,560 | 1.2396 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 90,000 | 1.2396 | 0.00% |
| 2004-12-06 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 272,000 | 335,800 | 1.2346 | 1.230 | 1.230 | 1.240 | 1.230 | 1.250 | 272,000 | 1.2346 | -1.60% |
| 2004-12-03 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 524,000 | 658,360 | 1.2564 | 1.250 | 1.240 | 1.250 | 1.240 | 1.280 | 524,000 | 1.2564 | 0.81% |
| 2004-12-02 | 0 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 426,000 | 524,960 | 1.2323 | 1.240 | 1.220 | 1.240 | 1.230 | 1.250 | 426,000 | 1.2323 | 0.81% |
| 2004-12-01 | 0 | 1.230 | 1.220 | 1.240 | 1.200 | 1.260 | 1,992,000 | 2,424,180 | 1.2170 | 1.230 | 1.220 | 1.240 | 1.200 | 1.260 | 1,992,000 | 1.2170 | -1.60% |
| 2004-11-30 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 342,000 | 430,700 | 1.2594 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 342,000 | 1.2594 | -0.79% |
| 2004-11-29 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 816,000 | 1,033,540 | 1.2666 | 1.260 | 1.260 | 1.280 | 1.260 | 1.280 | 816,000 | 1.2666 | -0.79% |
| 2004-11-26 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 562,000 | 714,360 | 1.2711 | 1.270 | 1.260 | 1.270 | 1.260 | 1.290 | 562,000 | 1.2711 | 0.79% |
| 2004-11-25 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 1,264,000 | 1,611,520 | 1.2749 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 1,264,000 | 1.2749 | 0.00% |
| 2004-11-24 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 479,341 | 605,676 | 1.2636 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 479,341 | 1.2636 | 0.80% |
| 2004-11-23 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 346,000 | 435,840 | 1.2597 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 346,000 | 1.2597 | 0.00% |
| 2004-11-22 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 818,000 | 1,026,940 | 1.2554 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 818,000 | 1.2554 | -1.57% |
| 2004-11-19 | 0 | 1.270 | 1.250 | 1.280 | 1.250 | 1.310 | 896,000 | 1,145,740 | 1.2787 | 1.270 | 1.250 | 1.280 | 1.250 | 1.310 | 896,000 | 1.2787 | 0.00% |
| 2004-11-18 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,184,000 | 1,488,700 | 1.2573 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,184,000 | 1.2573 | 2.42% |
| 2004-11-17 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 1,392,000 | 1,716,280 | 1.2330 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 1,392,000 | 1.2330 | 0.81% |
| 2004-11-16 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 1,324,000 | 1,654,520 | 1.2496 | 1.230 | 1.230 | 1.250 | 1.230 | 1.260 | 1,324,000 | 1.2496 | -1.60% |
| 2004-11-15 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.270 | 678,000 | 851,240 | 1.2555 | 1.250 | 1.240 | 1.260 | 1.240 | 1.270 | 678,000 | 1.2555 | 0.00% |
| 2004-11-12 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,634,000 | 2,057,240 | 1.2590 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 1,634,000 | 1.2590 | -1.57% |
| 2004-11-11 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 582,000 | 741,300 | 1.2737 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 582,000 | 1.2737 | 0.00% |
| 2004-11-10 | 0 | 1.270 | 1.270 | 1.290 | 1.250 | 1.290 | 1,556,000 | 1,961,340 | 1.2605 | 1.270 | 1.270 | 1.290 | 1.250 | 1.290 | 1,556,000 | 1.2605 | 0.79% |
| 2004-11-09 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,390,000 | 2,975,980 | 1.2452 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 2,390,000 | 1.2452 | 0.00% |
| 2004-11-08 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 738,000 | 934,500 | 1.2663 | 1.260 | 1.250 | 1.270 | 1.250 | 1.300 | 738,000 | 1.2663 | -0.79% |
| 2004-11-05 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,580,000 | 1,993,720 | 1.2618 | 1.270 | 1.270 | 1.280 | 1.240 | 1.280 | 1,580,000 | 1.2618 | 2.42% |
| 2004-11-04 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 544,000 | 679,640 | 1.2493 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 544,000 | 1.2493 | -0.80% |
| 2004-11-03 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 262,000 | 328,080 | 1.2522 | 1.250 | 1.250 | 1.260 | 1.250 | 1.260 | 262,000 | 1.2522 | 0.00% |
| 2004-11-02 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.260 | 400,000 | 500,060 | 1.2502 | 1.250 | 1.240 | 1.260 | 1.240 | 1.260 | 400,000 | 1.2502 | 0.81% |
| 2004-11-01 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 1,018,000 | 1,240,680 | 1.2187 | 1.240 | 1.230 | 1.240 | 1.200 | 1.250 | 1,018,000 | 1.2187 | 2.48% |
| 2004-10-29 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 2,272,000 | 2,807,760 | 1.2358 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 2,272,000 | 1.2358 | -6.20% |
| 2004-10-28 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.350 | 596,000 | 766,440 | 1.2860 | 1.290 | 1.270 | 1.290 | 1.270 | 1.350 | 596,000 | 1.2860 | 0.78% |
| 2004-10-27 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 1,220,000 | 1,555,540 | 1.2750 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 1,220,000 | 1.2750 | -0.78% |
| 2004-10-26 | 0 | 1.290 | 1.280 | 1.310 | 1.280 | 1.310 | 890,000 | 1,153,260 | 1.2958 | 1.290 | 1.280 | 1.310 | 1.280 | 1.310 | 890,000 | 1.2958 | 0.00% |
| 2004-10-25 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 6,716,606 | 8,598,351 | 1.2802 | 1.290 | 1.290 | 1.300 | 1.270 | 1.310 | 6,716,606 | 1.2802 | -1.53% |
| 2004-10-21 | 0 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 1,151,859 | 1,504,882 | 1.3065 | 1.310 | 1.310 | 1.330 | 1.300 | 1.340 | 1,151,859 | 1.3065 | 0.00% |
| 2004-10-20 | 0 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 907,500 | 1,204,135 | 1.3269 | 1.310 | 1.310 | 1.340 | 1.300 | 1.350 | 907,500 | 1.3269 | -2.96% |
| 2004-10-19 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 934,000 | 1,262,860 | 1.3521 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 934,000 | 1.3521 | -1.46% |
| 2004-10-18 | 0 | 1.370 | 1.360 | 1.380 | 1.350 | 1.380 | 726,000 | 990,680 | 1.3646 | 1.370 | 1.360 | 1.380 | 1.350 | 1.380 | 726,000 | 1.3646 | -0.72% |
| 2004-10-15 | 0 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 450,000 | 617,900 | 1.3731 | 1.380 | 1.380 | 1.390 | 1.370 | 1.400 | 450,000 | 1.3731 | 0.73% |
| 2004-10-14 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.420 | 1,489,000 | 2,075,090 | 1.3936 | 1.370 | 1.370 | 1.390 | 1.370 | 1.420 | 1,489,000 | 1.3936 | -4.20% |
| 2004-10-13 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.490 | 615,000 | 887,620 | 1.4433 | 1.430 | 1.430 | 1.440 | 1.420 | 1.490 | 615,000 | 1.4433 | -4.03% |
| 2004-10-12 | 0 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 308,000 | 450,740 | 1.4634 | 1.490 | 1.450 | 1.490 | 1.450 | 1.490 | 308,000 | 1.4634 | 0.68% |
| 2004-10-11 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 713,579 | 1,045,426 | 1.4650 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 713,579 | 1.4650 | 1.37% |
| 2004-10-08 | 0 | 1.460 | 1.460 | 1.480 | 1.450 | 1.510 | 472,000 | 701,400 | 1.4860 | 1.460 | 1.460 | 1.480 | 1.450 | 1.510 | 472,000 | 1.4860 | -2.67% |
| 2004-10-07 | 0 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 1,798,000 | 2,730,840 | 1.5188 | 1.500 | 1.500 | 1.510 | 1.500 | 1.530 | 1,798,000 | 1.5188 | -0.66% |
| 2004-10-06 | 0 | 1.510 | 1.490 | 1.500 | 1.500 | 1.520 | 2,402,000 | 3,625,120 | 1.5092 | 1.510 | 1.490 | 1.500 | 1.500 | 1.520 | 2,402,000 | 1.5092 | 2.03% |
| 2004-10-05 | 0 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 308,000 | 452,360 | 1.4687 | 1.480 | 1.470 | 1.490 | 1.450 | 1.480 | 308,000 | 1.4687 | 2.07% |
| 2004-10-04 | 0 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 166,000 | 239,900 | 1.4452 | 1.450 | 1.450 | 1.460 | 1.430 | 1.460 | 166,000 | 1.4452 | 2.84% |
| 2004-09-30 | 0 | 1.410 | 1.400 | 1.430 | 1.400 | 1.470 | 1,096,000 | 1,565,940 | 1.4288 | 1.410 | 1.400 | 1.430 | 1.400 | 1.470 | 1,096,000 | 1.4288 | -1.40% |
| 2004-09-28 | 0 | 1.430 | 1.400 | 1.470 | 1.420 | 1.430 | 80,000 | 113,900 | 1.4238 | 1.430 | 1.400 | 1.470 | 1.420 | 1.430 | 80,000 | 1.4238 | 0.00% |
| 2004-09-27 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 42,000 | 60,060 | 1.4300 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 42,000 | 1.4300 | 0.00% |
| 2004-09-24 | 0 | 1.430 | 1.420 | 1.440 | 1.420 | 1.460 | 426,000 | 619,260 | 1.4537 | 1.430 | 1.420 | 1.440 | 1.420 | 1.460 | 426,000 | 1.4537 | -2.72% |
| 2004-09-23 | 0 | 1.470 | 1.460 | 1.480 | 1.450 | 1.520 | 300,000 | 439,660 | 1.4655 | 1.470 | 1.460 | 1.480 | 1.450 | 1.520 | 300,000 | 1.4655 | -0.68% |
| 2004-09-22 | 0 | 1.480 | 1.460 | 1.480 | 1.470 | 1.510 | 584,000 | 865,740 | 1.4824 | 1.480 | 1.460 | 1.480 | 1.470 | 1.510 | 584,000 | 1.4824 | -1.99% |
| 2004-09-21 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,684,000 | 2,551,380 | 1.5151 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 1,684,000 | 1.5151 | -1.31% |
| 2004-09-20 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.550 | 2,946,591 | 4,468,525 | 1.5165 | 1.530 | 1.520 | 1.530 | 1.460 | 1.550 | 2,946,591 | 1.5165 | 1.32% |
| 2004-09-17 | 0 | 1.510 | 1.500 | 1.520 | 1.420 | 1.520 | 4,372,000 | 6,419,040 | 1.4682 | 1.510 | 1.500 | 1.520 | 1.420 | 1.520 | 4,372,000 | 1.4682 | 6.34% |
| 2004-09-16 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 816,000 | 1,153,120 | 1.4131 | 1.420 | 1.420 | 1.430 | 1.390 | 1.430 | 816,000 | 1.4131 | 2.16% |
| 2004-09-15 | 0 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 146,000 | 202,980 | 1.3903 | 1.390 | 1.380 | 1.390 | 1.390 | 1.400 | 146,000 | 1.3903 | -1.42% |
| 2004-09-14 | 0 | 1.410 | 1.380 | 1.410 | 1.390 | 1.420 | 56,000 | 78,180 | 1.3961 | 1.410 | 1.380 | 1.410 | 1.390 | 1.420 | 56,000 | 1.3961 | 1.44% |
| 2004-09-13 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 260,000 | 360,860 | 1.3879 | 1.390 | 1.390 | 1.400 | 1.380 | 1.400 | 260,000 | 1.3879 | 0.00% |
| 2004-09-10 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 347,601 | 479,829 | 1.3804 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 347,601 | 1.3804 | -0.71% |
| 2004-09-09 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 496,000 | 699,200 | 1.4097 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 496,000 | 1.4097 | 0.00% |
| 2004-09-08 | 0 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 394,000 | 554,120 | 1.4064 | 1.400 | 1.390 | 1.400 | 1.400 | 1.420 | 394,000 | 1.4064 | 0.00% |
| 2004-09-07 | 0 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 1,734,000 | 2,423,060 | 1.3974 | 1.400 | 1.390 | 1.410 | 1.380 | 1.410 | 1,734,000 | 1.3974 | 0.72% |
| 2004-09-06 | 0 | 1.390 | 1.390 | 1.410 | 1.390 | 1.430 | 1,776,000 | 2,491,920 | 1.4031 | 1.390 | 1.390 | 1.410 | 1.390 | 1.430 | 1,776,000 | 1.4031 | -0.71% |
| 2004-09-03 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 3,150,000 | 4,429,460 | 1.4062 | 1.400 | 1.400 | 1.430 | 1.400 | 1.450 | 3,150,000 | 1.4062 | -2.10% |
| 2004-09-02 | 0 | 1.430 | 1.420 | 1.430 | 1.430 | 1.450 | 44,000 | 63,420 | 1.4414 | 1.430 | 1.420 | 1.430 | 1.430 | 1.450 | 44,000 | 1.4414 | 0.70% |
| 2004-09-01 | 0 | 1.420 | 1.410 | 1.430 | 1.410 | 1.460 | 472,000 | 679,300 | 1.4392 | 1.420 | 1.410 | 1.430 | 1.410 | 1.460 | 472,000 | 1.4392 | -2.07% |
| 2004-08-31 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 80,000 | 115,300 | 1.4413 | 1.450 | 1.440 | 1.450 | 1.440 | 1.450 | 80,000 | 1.4413 | 0.69% |
| 2004-08-30 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 80,000 | 116,600 | 1.4575 | 1.440 | 1.430 | 1.440 | 1.430 | 1.500 | 80,000 | 1.4575 | 2.13% |
| 2004-08-27 | 0 | 1.410 | 1.400 | 1.440 | 1.400 | 1.500 | 4,124,000 | 5,971,080 | 1.4479 | 1.410 | 1.400 | 1.440 | 1.400 | 1.500 | 4,124,000 | 1.4479 | 0.71% |
| 2004-08-26 | 0 | 1.400 | 1.400 | 1.430 | 1.360 | 1.430 | 4,522,000 | 6,361,440 | 1.4068 | 1.400 | 1.400 | 1.430 | 1.360 | 1.430 | 4,522,000 | 1.4068 | 2.94% |
| 2004-08-25 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 112,000 | 153,400 | 1.3696 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 112,000 | 1.3696 | 0.74% |
| 2004-08-24 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.360 | 180,000 | 243,180 | 1.3510 | 1.350 | 1.330 | 1.360 | 1.350 | 1.360 | 180,000 | 1.3510 | -0.74% |
| 2004-08-23 | 0 | 1.360 | 1.350 | 1.380 | 1.360 | 1.360 | 116,000 | 157,760 | 1.3600 | 1.360 | 1.350 | 1.380 | 1.360 | 1.360 | 116,000 | 1.3600 | 0.74% |
| 2004-08-20 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 372,000 | 508,700 | 1.3675 | 1.350 | 1.350 | 1.370 | 1.350 | 1.400 | 372,000 | 1.3675 | -2.17% |
| 2004-08-19 | 0 | 1.380 | 1.380 | 1.410 | 1.350 | 1.390 | 604,000 | 832,480 | 1.3783 | 1.380 | 1.380 | 1.410 | 1.350 | 1.390 | 604,000 | 1.3783 | 0.73% |
| 2004-08-18 | 0 | 1.370 | 1.350 | 1.380 | 1.370 | 1.380 | 26,000 | 35,780 | 1.3762 | 1.370 | 1.350 | 1.380 | 1.370 | 1.380 | 26,000 | 1.3762 | 0.00% |
| 2004-08-17 | 0 | 1.370 | 1.330 | 1.370 | 1.330 | 1.370 | 40,000 | 53,360 | 1.3340 | 1.370 | 1.330 | 1.370 | 1.330 | 1.370 | 40,000 | 1.3340 | 3.01% |
| 2004-08-16 | 0 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 44,000 | 58,520 | 1.3300 | 1.330 | 1.320 | 1.330 | 1.330 | 1.330 | 44,000 | 1.3300 | 0.00% |
| 2004-08-13 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 132,000 | 177,160 | 1.3421 | 1.330 | 1.330 | 1.350 | 1.330 | 1.350 | 132,000 | 1.3421 | -1.48% |
| 2004-08-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 206,000 | 278,080 | 1.3499 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 206,000 | 1.3499 | -1.46% |
| 2004-08-11 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 50,000 | 68,880 | 1.3776 | 1.370 | 1.370 | 1.380 | 1.370 | 1.380 | 50,000 | 1.3776 | 0.00% |
| 2004-08-10 | 0 | 1.370 | 1.360 | 1.370 | 1.370 | 1.400 | 126,000 | 173,760 | 1.3790 | 1.370 | 1.360 | 1.370 | 1.370 | 1.400 | 126,000 | 1.3790 | -2.14% |
| 2004-08-09 | 0 | 1.400 | 1.350 | 1.400 | 1.400 | 1.430 | 432,000 | 612,060 | 1.4168 | 1.400 | 1.350 | 1.400 | 1.400 | 1.430 | 432,000 | 1.4168 | -2.10% |
| 2004-08-06 | 0 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 74,000 | 105,740 | 1.4289 | 1.430 | 1.410 | 1.430 | 1.430 | 1.430 | 74,000 | 1.4289 | 0.00% |
| 2004-08-05 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 66,000 | 93,780 | 1.4209 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 66,000 | 1.4209 | 0.00% |
| 2004-08-04 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 26,000 | 36,940 | 1.4208 | 1.430 | 1.410 | 1.430 | 1.410 | 1.430 | 26,000 | 1.4208 | -2.05% |
| 2004-08-03 | 0 | 1.460 | 1.410 | 1.460 | 1.410 | 1.460 | 180,000 | 260,940 | 1.4497 | 1.460 | 1.410 | 1.460 | 1.410 | 1.460 | 180,000 | 1.4497 | -0.68% |
| 2004-08-02 | 0 | 1.470 | 1.450 | 1.470 | 1.460 | 1.500 | 20,000 | 29,700 | 1.4850 | 1.470 | 1.450 | 1.470 | 1.460 | 1.500 | 20,000 | 1.4850 | 0.68% |
| 2004-07-30 | 0 | 1.460 | 1.410 | 1.500 | 1.410 | 1.460 | 40,000 | 58,040 | 1.4510 | 1.460 | 1.410 | 1.500 | 1.410 | 1.460 | 40,000 | 1.4510 | 2.10% |
| 2004-07-29 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.460 | 50,000 | 72,400 | 1.4480 | 1.430 | 1.430 | 1.460 | 1.420 | 1.460 | 50,000 | 1.4480 | -2.05% |
| 2004-07-28 | 0 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 148,000 | 210,580 | 1.4228 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 148,000 | 1.4228 | 3.55% |
| 2004-07-27 | 0 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 164,000 | 229,340 | 1.3984 | 1.410 | 1.390 | 1.410 | 1.390 | 1.410 | 164,000 | 1.3984 | 0.71% |
| 2004-07-26 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 100,000 | 140,920 | 1.4092 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 100,000 | 1.4092 | -2.10% |
| 2004-07-23 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 306,000 | 436,980 | 1.4280 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 306,000 | 1.4280 | 0.70% |
| 2004-07-22 | 0 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 1.420 | 1.420 | 1.460 | 1.420 | 1.420 | 50,000 | 1.4200 | -2.74% |
| 2004-07-21 | 0 | 1.460 | 1.440 | 1.460 | 1.440 | 1.470 | 146,000 | 211,700 | 1.4500 | 1.460 | 1.440 | 1.460 | 1.440 | 1.470 | 146,000 | 1.4500 | -0.68% |
| 2004-07-20 | 0 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 384,000 | 557,800 | 1.4526 | 1.470 | 1.440 | 1.470 | 1.430 | 1.500 | 384,000 | 1.4526 | -2.00% |
| 2004-07-19 | 0 | 1.500 | 1.450 | 1.510 | - | - | 0 | 0 | - | 1.500 | 1.450 | 1.510 | - | - | 0 | - | 0.00% |
| 2004-07-16 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 152,000 | 222,080 | 1.4611 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 152,000 | 1.4611 | 2.74% |
| 2004-07-15 | 0 | 1.460 | 1.410 | 1.460 | 1.460 | 1.480 | 220,000 | 323,160 | 1.4689 | 1.460 | 1.410 | 1.460 | 1.460 | 1.480 | 220,000 | 1.4689 | -2.67% |
| 2004-07-14 | 0 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 248,000 | 369,280 | 1.4890 | 1.500 | 1.460 | 1.500 | 1.480 | 1.500 | 248,000 | 1.4890 | 0.00% |
| 2004-07-13 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 440,503 | 660,944 | 1.5004 | 1.500 | 1.490 | 1.500 | 1.480 | 1.550 | 440,503 | 1.5004 | -1.96% |
| 2004-07-12 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 392,000 | 603,720 | 1.5401 | 1.530 | 1.530 | 1.540 | 1.530 | 1.550 | 392,000 | 1.5401 | -0.65% |
| 2004-07-09 | 0 | 1.540 | 1.540 | 1.570 | 1.500 | 1.550 | 206,000 | 316,260 | 1.5352 | 1.540 | 1.540 | 1.570 | 1.500 | 1.550 | 206,000 | 1.5352 | 1.99% |
| 2004-07-08 | 0 | 1.510 | 1.510 | 1.530 | 1.510 | 1.610 | 1,078,000 | 1,651,660 | 1.5322 | 1.510 | 1.510 | 1.530 | 1.510 | 1.610 | 1,078,000 | 1.5322 | -5.03% |
| 2004-07-07 | 0 | 1.590 | 1.580 | 1.590 | 1.540 | 1.610 | 1,586,000 | 2,514,000 | 1.5851 | 1.590 | 1.580 | 1.590 | 1.540 | 1.610 | 1,586,000 | 1.5851 | 4.61% |
| 2004-07-06 | 0 | 1.520 | 1.520 | 1.540 | 1.440 | 1.520 | 1,084,000 | 1,624,980 | 1.4991 | 1.520 | 1.520 | 1.540 | 1.440 | 1.520 | 1,084,000 | 1.4991 | 5.56% |
| 2004-07-05 | 0 | 1.440 | 1.430 | 1.460 | 1.430 | 1.440 | 174,000 | 249,740 | 1.4353 | 1.440 | 1.430 | 1.460 | 1.430 | 1.440 | 174,000 | 1.4353 | 1.41% |
| 2004-07-02 | 0 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 136,000 | 190,000 | 1.3971 | 1.420 | 1.400 | 1.420 | 1.390 | 1.420 | 136,000 | 1.3971 | 2.16% |
| 2004-06-30 | 0 | 1.390 | 1.390 | 1.400 | 1.340 | 1.400 | 394,010 | 545,714 | 1.3850 | 1.390 | 1.390 | 1.400 | 1.340 | 1.400 | 394,010 | 1.3850 | 0.00% |
| 2004-06-29 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 346,000 | 465,160 | 1.3444 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 346,000 | 1.3444 | 3.73% |
| 2004-06-28 | 0 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 1,034,000 | 1,348,440 | 1.3041 | 1.340 | 1.330 | 1.340 | 1.280 | 1.350 | 1,034,000 | 1.3041 | 0.00% |
| 2004-06-25 | 0 | 1.340 | 1.330 | 1.350 | 1.340 | 1.370 | 354,000 | 478,380 | 1.3514 | 1.340 | 1.330 | 1.350 | 1.340 | 1.370 | 354,000 | 1.3514 | -1.47% |
| 2004-06-24 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 480,000 | 649,760 | 1.3537 | 1.360 | 1.350 | 1.360 | 1.300 | 1.370 | 480,000 | 1.3537 | 0.00% |
| 2004-06-23 | 0 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 266,694 | 363,676 | 1.3636 | 1.360 | 1.350 | 1.360 | 1.360 | 1.380 | 266,694 | 1.3636 | -1.45% |
| 2004-06-21 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 130,000 | 180,000 | 1.3846 | 1.380 | 1.360 | 1.380 | 1.360 | 1.390 | 130,000 | 1.3846 | -0.72% |
| 2004-06-18 | 0 | 1.390 | 1.350 | 1.400 | 1.390 | 1.420 | 86,000 | 120,260 | 1.3984 | 1.390 | 1.350 | 1.400 | 1.390 | 1.420 | 86,000 | 1.3984 | -3.47% |
| 2004-06-17 | 0 | 1.440 | 1.420 | 1.450 | 1.440 | 1.490 | 64,000 | 92,740 | 1.4491 | 1.440 | 1.420 | 1.450 | 1.440 | 1.490 | 64,000 | 1.4491 | -0.69% |
| 2004-06-16 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.500 | 20,000 | 29,500 | 1.4750 | 1.450 | 1.440 | 1.460 | 1.450 | 1.500 | 20,000 | 1.4750 | 0.69% |
| 2004-06-15 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.500 | 200,000 | 289,960 | 1.4498 | 1.440 | 1.440 | 1.450 | 1.440 | 1.500 | 200,000 | 1.4498 | -0.69% |
| 2004-06-14 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 332,000 | 484,480 | 1.4593 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 332,000 | 1.4593 | -1.36% |
| 2004-06-11 | 0 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 464,000 | 681,380 | 1.4685 | 1.470 | 1.450 | 1.470 | 1.450 | 1.470 | 464,000 | 1.4685 | 0.68% |
| 2004-06-10 | 0 | 1.460 | 1.430 | 1.470 | 1.420 | 1.470 | 1,268,173 | 1,842,724 | 1.4531 | 1.460 | 1.430 | 1.470 | 1.420 | 1.470 | 1,268,173 | 1.4531 | -0.68% |
| 2004-06-09 | 0 | 1.470 | 1.460 | 1.470 | 1.470 | 1.500 | 384,000 | 565,760 | 1.4733 | 1.470 | 1.460 | 1.470 | 1.470 | 1.500 | 384,000 | 1.4733 | 0.00% |
| 2004-06-08 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 932,000 | 1,375,000 | 1.4753 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 932,000 | 1.4753 | 1.38% |
| 2004-06-07 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 430,000 | 622,601 | 1.4479 | 1.450 | 1.450 | 1.460 | 1.450 | 1.470 | 430,000 | 1.4479 | 1.40% |
| 2004-06-04 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 136,000 | 195,860 | 1.4401 | 1.430 | 1.430 | 1.440 | 1.430 | 1.450 | 136,000 | 1.4401 | -1.38% |
| 2004-06-03 | 0 | 1.450 | 1.380 | 1.450 | 1.380 | 1.460 | 602,000 | 856,400 | 1.4226 | 1.450 | 1.380 | 1.450 | 1.380 | 1.460 | 602,000 | 1.4226 | -0.68% |
| 2004-06-02 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 658,000 | 960,180 | 1.4592 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 658,000 | 1.4592 | 1.39% |
| 2004-06-01 | 0 | 1.440 | 1.410 | 1.440 | 1.440 | 1.490 | 530,000 | 776,000 | 1.4642 | 1.440 | 1.410 | 1.440 | 1.440 | 1.490 | 530,000 | 1.4642 | -2.70% |
| 2004-05-31 | 0 | 1.480 | 1.470 | 1.480 | 1.430 | 1.520 | 908,000 | 1,331,080 | 1.4659 | 1.480 | 1.470 | 1.480 | 1.430 | 1.520 | 908,000 | 1.4659 | -1.33% |
| 2004-05-28 | 0 | 1.500 | 1.510 | 1.520 | 1.500 | 1.530 | 1,192,000 | 1,802,380 | 1.5121 | 1.500 | 1.510 | 1.520 | 1.500 | 1.530 | 1,192,000 | 1.5121 | 1.35% |
| 2004-05-27 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 706,000 | 1,033,720 | 1.4642 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 706,000 | 1.4642 | 4.23% |
| 2004-05-25 | 0 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 690,000 | 974,940 | 1.4130 | 1.420 | 1.410 | 1.420 | 1.390 | 1.420 | 690,000 | 1.4130 | 2.16% |
| 2004-05-24 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 508,000 | 706,600 | 1.3909 | 1.390 | 1.390 | 1.400 | 1.370 | 1.400 | 508,000 | 1.3909 | 1.46% |
| 2004-05-21 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.380 | 980,000 | 1,331,080 | 1.3582 | 1.370 | 1.360 | 1.370 | 1.310 | 1.380 | 980,000 | 1.3582 | 4.58% |
| 2004-05-20 | 0 | 1.310 | 1.280 | 1.310 | 1.300 | 1.350 | 730,000 | 968,460 | 1.3267 | 1.310 | 1.280 | 1.310 | 1.300 | 1.350 | 730,000 | 1.3267 | -2.24% |
| 2004-05-19 | 0 | 1.340 | 1.320 | 1.330 | 1.320 | 1.350 | 540,000 | 721,180 | 1.3355 | 1.340 | 1.320 | 1.330 | 1.320 | 1.350 | 540,000 | 1.3355 | 5.51% |
| 2004-05-18 | 0 | 1.270 | 1.260 | 1.270 | 1.210 | 1.270 | 862,000 | 1,071,760 | 1.2433 | 1.270 | 1.260 | 1.270 | 1.210 | 1.270 | 862,000 | 1.2433 | 3.25% |
| 2004-05-17 | 0 | 1.230 | 1.230 | 1.250 | 1.220 | 1.310 | 2,014,000 | 2,500,920 | 1.2418 | 1.230 | 1.230 | 1.250 | 1.220 | 1.310 | 2,014,000 | 1.2418 | -6.11% |
| 2004-05-14 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.380 | 396,000 | 531,760 | 1.3428 | 1.310 | 1.310 | 1.350 | 1.310 | 1.380 | 396,000 | 1.3428 | -5.07% |
| 2004-05-13 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 956,000 | 1,346,480 | 1.4085 | 1.380 | 1.380 | 1.400 | 1.380 | 1.430 | 956,000 | 1.4085 | -1.43% |
| 2004-05-12 | 0 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,902,000 | 2,679,760 | 1.4089 | 1.400 | 1.400 | 1.410 | 1.380 | 1.430 | 1,902,000 | 1.4089 | 1.45% |
| 2004-05-11 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 1,034,000 | 1,414,780 | 1.3683 | 1.380 | 1.370 | 1.380 | 1.350 | 1.390 | 1,034,000 | 1.3683 | 0.00% |
| 2004-05-10 | 0 | 1.380 | 1.350 | 1.380 | 1.330 | 1.450 | 1,360,000 | 1,888,200 | 1.3884 | 1.380 | 1.350 | 1.380 | 1.330 | 1.450 | 1,360,000 | 1.3884 | -5.48% |
| 2004-05-07 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 2,508,000 | 3,686,640 | 1.4700 | 1.460 | 1.450 | 1.460 | 1.440 | 1.480 | 2,508,000 | 1.4700 | 1.39% |
| 2004-05-06 | 0 | 1.440 | 1.430 | 1.460 | 1.410 | 1.480 | 2,182,000 | 3,170,160 | 1.4529 | 1.440 | 1.430 | 1.460 | 1.410 | 1.480 | 2,182,000 | 1.4529 | 3.60% |
| 2004-05-05 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 1,344,000 | 1,875,940 | 1.3958 | 1.390 | 1.390 | 1.400 | 1.370 | 1.420 | 1,344,000 | 1.3958 | -0.71% |
| 2004-05-04 | 0 | 1.400 | 1.390 | 1.400 | 1.320 | 1.410 | 2,216,000 | 3,079,920 | 1.3899 | 1.400 | 1.390 | 1.400 | 1.320 | 1.410 | 2,216,000 | 1.3899 | 6.06% |
| 2004-05-03 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.590 | 4,488,000 | 6,020,040 | 1.3414 | 1.320 | 1.320 | 1.340 | 1.300 | 1.590 | 4,488,000 | 1.3414 | -9.59% |
| 2004-04-30 | 0 | 1.460 | 1.440 | 1.490 | 1.420 | 1.600 | 6,270,000 | 9,291,640 | 1.4819 | 1.460 | 1.440 | 1.490 | 1.420 | 1.600 | 6,270,000 | 1.4819 | -8.18% |
| 2004-04-29 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.800 | 2,174,000 | 3,628,940 | 1.6692 | 1.590 | 1.580 | 1.590 | 1.580 | 1.800 | 2,174,000 | 1.6692 | -10.17% |
| 2004-04-28 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.810 | 2,558,000 | 4,545,480 | 1.7770 | 1.770 | 1.760 | 1.770 | 1.750 | 1.810 | 2,558,000 | 1.7770 | -3.28% |
| 2004-04-27 | 0 | 1.830 | 1.780 | 1.830 | 1.750 | 1.880 | 1,822,000 | 3,294,260 | 1.8080 | 1.830 | 1.780 | 1.830 | 1.750 | 1.880 | 1,822,000 | 1.8080 | -2.14% |
| 2004-04-26 | 0 | 1.870 | 1.820 | 1.870 | 1.800 | 1.920 | 1,290,000 | 2,362,000 | 1.8310 | 1.870 | 1.820 | 1.870 | 1.800 | 1.920 | 1,290,000 | 1.8310 | -2.09% |
| 2004-04-23 | 0 | 1.910 | 1.900 | 1.920 | 1.830 | 1.910 | 2,502,000 | 4,707,340 | 1.8814 | 1.910 | 1.900 | 1.920 | 1.830 | 1.910 | 2,502,000 | 1.8814 | 3.24% |
| 2004-04-22 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 458,000 | 849,320 | 1.8544 | 1.850 | 1.850 | 1.860 | 1.840 | 1.900 | 458,000 | 1.8544 | 0.54% |
| 2004-04-21 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.900 | 814,000 | 1,505,860 | 1.8500 | 1.840 | 1.840 | 1.850 | 1.840 | 1.900 | 814,000 | 1.8500 | -3.16% |
| 2004-04-20 | 0 | 1.900 | 1.860 | 1.900 | 1.840 | 1.920 | 1,530,000 | 2,876,820 | 1.8803 | 1.900 | 1.860 | 1.900 | 1.840 | 1.920 | 1,530,000 | 1.8803 | -1.04% |
| 2004-04-19 | 0 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 376,000 | 721,160 | 1.9180 | 1.920 | 1.920 | 1.940 | 1.910 | 1.940 | 376,000 | 1.9180 | 0.00% |
| 2004-04-16 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 420,000 | 812,100 | 1.9336 | 1.920 | 1.920 | 1.940 | 1.920 | 1.950 | 420,000 | 1.9336 | -0.52% |
| 2004-04-15 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 532,000 | 1,029,300 | 1.9348 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 532,000 | 1.9348 | 0.52% |
| 2004-04-14 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.980 | 1,063,040 | 2,068,676 | 1.9460 | 1.920 | 1.920 | 1.950 | 1.920 | 1.980 | 1,063,040 | 1.9460 | -1.03% |
| 2004-04-13 | 0 | 1.940 | 1.950 | 1.970 | 1.940 | 2.075 | 2,590,000 | 5,144,300 | 1.9862 | 1.940 | 1.950 | 1.970 | 1.940 | 2.075 | 2,590,000 | 1.9862 | -5.37% |
| 2004-04-08 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.075 | 5,794,000 | 11,721,640 | 2.0231 | 2.050 | 2.050 | 2.075 | 1.980 | 2.075 | 5,794,000 | 2.0231 | 5.13% |
| 2004-04-07 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.960 | 984,000 | 1,906,420 | 1.9374 | 1.950 | 1.920 | 1.950 | 1.920 | 1.960 | 984,000 | 1.9374 | -1.52% |
| 2004-04-06 | 0 | 1.980 | 1.970 | 1.980 | 1.910 | 1.980 | 1,334,000 | 2,616,500 | 1.9614 | 1.980 | 1.970 | 1.980 | 1.910 | 1.980 | 1,334,000 | 1.9614 | 4.21% |
| 2004-04-02 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 478,000 | 912,140 | 1.9082 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 478,000 | 1.9082 | -1.04% |
| 2004-04-01 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.940 | 280,000 | 537,220 | 1.9186 | 1.920 | 1.920 | 1.930 | 1.890 | 1.940 | 280,000 | 1.9186 | 1.05% |
| 2004-03-31 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 592,000 | 1,128,880 | 1.9069 | 1.900 | 1.900 | 1.910 | 1.900 | 1.920 | 592,000 | 1.9069 | -1.04% |
| 2004-03-30 | 0 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 420,000 | 796,940 | 1.8975 | 1.920 | 1.910 | 1.920 | 1.870 | 1.920 | 420,000 | 1.8975 | 2.67% |
| 2004-03-29 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 470,000 | 879,080 | 1.8704 | 1.870 | 1.870 | 1.880 | 1.870 | 1.880 | 470,000 | 1.8704 | 0.00% |
| 2004-03-26 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 952,000 | 1,799,720 | 1.8905 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 952,000 | 1.8905 | -1.58% |
| 2004-03-25 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 720,000 | 1,375,820 | 1.9109 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 720,000 | 1.9109 | -1.55% |
| 2004-03-24 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 578,000 | 1,112,340 | 1.9245 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 578,000 | 1.9245 | 0.52% |
| 2004-03-23 | 0 | 1.920 | 1.910 | 1.930 | 1.880 | 1.930 | 1,770,000 | 3,398,000 | 1.9198 | 1.920 | 1.910 | 1.930 | 1.880 | 1.930 | 1,770,000 | 1.9198 | 1.05% |
| 2004-03-22 | 0 | 1.900 | 1.890 | 1.910 | 1.900 | 1.950 | 626,000 | 1,194,320 | 1.9079 | 1.900 | 1.890 | 1.910 | 1.900 | 1.950 | 626,000 | 1.9079 | -2.56% |
| 2004-03-19 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.980 | 586,000 | 1,153,120 | 1.9678 | 1.950 | 1.950 | 1.960 | 1.950 | 1.980 | 586,000 | 1.9678 | -0.51% |
| 2004-03-18 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 698,000 | 1,376,640 | 1.9723 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 698,000 | 1.9723 | -1.51% |
| 2004-03-17 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,044,000 | 4,038,180 | 1.9756 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,044,000 | 1.9756 | 0.00% |
| 2004-03-16 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,488,000 | 4,948,940 | 1.9891 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 2,488,000 | 1.9891 | 1.53% |
| 2004-03-15 | 0 | 1.960 | 1.960 | 1.990 | 1.960 | 2.025 | 3,378,000 | 6,727,360 | 1.9915 | 1.960 | 1.960 | 1.990 | 1.960 | 2.025 | 3,378,000 | 1.9915 | 0.00% |
| 2004-03-12 | 0 | 1.960 | 1.960 | 1.980 | 1.890 | 1.980 | 2,002,000 | 3,842,540 | 1.9194 | 1.960 | 1.960 | 1.980 | 1.890 | 1.980 | 2,002,000 | 1.9194 | 1.03% |
| 2004-03-11 | 0 | 1.940 | 1.940 | 1.950 | 1.900 | 1.980 | 2,270,000 | 4,413,640 | 1.9443 | 1.940 | 1.940 | 1.950 | 1.900 | 1.980 | 2,270,000 | 1.9443 | -3.00% |
| 2004-03-10 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 2,936,000 | 5,861,670 | 1.9965 | 2.000 | 1.990 | 2.000 | 1.970 | 2.025 | 2,936,000 | 1.9965 | -1.23% |
| 2004-03-09 | 0 | 2.025 | 2.000 | 2.025 | 2.025 | 2.050 | 1,810,000 | 3,677,300 | 2.0317 | 2.025 | 2.000 | 2.025 | 2.025 | 2.050 | 1,810,000 | 2.0317 | -2.41% |
| 2004-03-08 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 4,212,000 | 8,648,500 | 2.0533 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 4,212,000 | 2.0533 | 2.47% |
| 2004-03-05 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 1,650,000 | 3,351,850 | 2.0314 | 2.025 | 2.025 | 2.050 | 2.000 | 2.050 | 1,650,000 | 2.0314 | 0.00% |
| 2004-03-04 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 792,000 | 1,588,500 | 2.0057 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 792,000 | 2.0057 | 0.00% |
| 2004-03-03 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,528,000 | 3,060,100 | 2.0027 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 1,528,000 | 2.0027 | -1.22% |
| 2004-03-02 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 4,122,000 | 8,446,250 | 2.0491 | 2.050 | 2.025 | 2.050 | 2.025 | 2.075 | 4,122,000 | 2.0491 | -1.20% |
| 2004-03-01 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 4,064,000 | 8,372,400 | 2.0601 | 2.075 | 2.050 | 2.075 | 2.025 | 2.075 | 4,064,000 | 2.0601 | 1.22% |
| 2004-02-27 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.050 | 2,478,000 | 4,970,390 | 2.0058 | 2.050 | 2.025 | 2.050 | 1.990 | 2.050 | 2,478,000 | 2.0058 | 1.23% |
| 2004-02-26 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 1,142,000 | 2,285,690 | 2.0015 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 1,142,000 | 2.0015 | 2.27% |
| 2004-02-25 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.125 | 6,618,000 | 13,506,760 | 2.0409 | 1.980 | 1.980 | 1.990 | 1.980 | 2.125 | 6,618,000 | 2.0409 | -4.58% |
| 2004-02-24 | 0 | 2.075 | 2.075 | 2.100 | 1.980 | 2.125 | 18,164,000 | 37,344,070 | 2.0559 | 2.075 | 2.075 | 2.100 | 1.980 | 2.125 | 18,164,000 | 2.0559 | 4.80% |
| 2004-02-23 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.025 | 3,164,000 | 6,293,910 | 1.9892 | 1.980 | 1.970 | 1.980 | 1.960 | 2.025 | 3,164,000 | 1.9892 | 1.02% |
| 2004-02-20 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 1.980 | 518,000 | 1,019,100 | 1.9674 | 1.960 | 1.960 | 1.970 | 1.950 | 1.980 | 518,000 | 1.9674 | 0.00% |
| 2004-02-19 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.990 | 1,514,000 | 2,982,420 | 1.9699 | 1.960 | 1.960 | 1.970 | 1.960 | 1.990 | 1,514,000 | 1.9699 | -1.51% |
| 2004-02-18 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 1,576,000 | 3,118,260 | 1.9786 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 1,576,000 | 1.9786 | 0.51% |
| 2004-02-17 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 2,110,000 | 4,206,440 | 1.9936 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 2,110,000 | 1.9936 | -1.00% |
| 2004-02-16 | 0 | 2.000 | 1.990 | 2.025 | 1.980 | 2.000 | 1,984,000 | 3,964,780 | 1.9984 | 2.000 | 1.990 | 2.025 | 1.980 | 2.000 | 1,984,000 | 1.9984 | 0.00% |
| 2004-02-13 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 2,484,500 | 4,934,435 | 1.9861 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 2,484,500 | 1.9861 | 0.50% |
| 2004-02-12 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 3,098,000 | 6,166,020 | 1.9903 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 3,098,000 | 1.9903 | 0.00% |
| 2004-02-11 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 4,562,000 | 9,081,740 | 1.9907 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 4,562,000 | 1.9907 | 0.00% |
| 2004-02-10 | 0 | 1.990 | 1.990 | 2.000 | 1.940 | 2.000 | 4,996,500 | 9,897,960 | 1.9810 | 1.990 | 1.990 | 2.000 | 1.940 | 2.000 | 4,996,500 | 1.9810 | 1.53% |
| 2004-02-09 | 0 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 3,660,000 | 7,124,160 | 1.9465 | 1.960 | 1.950 | 1.960 | 1.900 | 1.960 | 3,660,000 | 1.9465 | 3.16% |
| 2004-02-06 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.930 | 2,268,000 | 4,290,260 | 1.8916 | 1.900 | 1.900 | 1.910 | 1.850 | 1.930 | 2,268,000 | 1.8916 | 3.26% |
| 2004-02-05 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 1,220,000 | 2,251,220 | 1.8453 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 1,220,000 | 1.8453 | 0.55% |
| 2004-02-04 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.880 | 2,224,000 | 4,105,100 | 1.8458 | 1.830 | 1.830 | 1.850 | 1.820 | 1.880 | 2,224,000 | 1.8458 | -2.66% |
| 2004-02-03 | 0 | 1.880 | 1.880 | 1.890 | 1.800 | 1.880 | 3,306,000 | 6,113,680 | 1.8493 | 1.880 | 1.880 | 1.890 | 1.800 | 1.880 | 3,306,000 | 1.8493 | 1.62% |
| 2004-02-02 | 0 | 1.850 | 1.830 | 1.860 | 1.830 | 1.930 | 3,064,000 | 5,785,720 | 1.8883 | 1.850 | 1.830 | 1.860 | 1.830 | 1.930 | 3,064,000 | 1.8883 | -4.15% |
| 2004-01-30 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 1,426,000 | 2,757,400 | 1.9337 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 1,426,000 | 1.9337 | 0.00% |
| 2004-01-29 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 3,610,000 | 6,940,880 | 1.9227 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 3,610,000 | 1.9227 | -0.52% |
| 2004-01-28 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.980 | 3,210,000 | 6,292,660 | 1.9603 | 1.940 | 1.940 | 1.950 | 1.940 | 1.980 | 3,210,000 | 1.9603 | -2.51% |
| 2004-01-27 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 1,080,000 | 2,146,200 | 1.9872 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 1,080,000 | 1.9872 | 0.51% |
| 2004-01-26 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 2,234,000 | 4,501,620 | 2.0150 | 1.980 | 1.980 | 1.990 | 1.980 | 2.050 | 2,234,000 | 2.0150 | -1.00% |
| 2004-01-21 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.025 | 3,692,000 | 7,329,050 | 1.9851 | 2.000 | 2.000 | 2.025 | 1.960 | 2.025 | 3,692,000 | 1.9851 | 1.01% |
| 2004-01-20 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.025 | 4,598,000 | 9,085,980 | 1.9761 | 1.980 | 1.960 | 1.980 | 1.950 | 2.025 | 4,598,000 | 1.9761 | 1.02% |
| 2004-01-19 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.000 | 3,652,000 | 7,140,680 | 1.9553 | 1.960 | 1.950 | 1.960 | 1.940 | 2.000 | 3,652,000 | 1.9553 | -1.01% |
| 2004-01-16 | 0 | 1.980 | 1.980 | 2.000 | 1.960 | 2.025 | 3,388,000 | 6,756,430 | 1.9942 | 1.980 | 1.980 | 2.000 | 1.960 | 2.025 | 3,388,000 | 1.9942 | -0.50% |
| 2004-01-15 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.025 | 5,650,000 | 11,241,960 | 1.9897 | 1.990 | 1.990 | 2.000 | 1.970 | 2.025 | 5,650,000 | 1.9897 | -1.73% |
| 2004-01-14 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.025 | 3,256,000 | 6,502,660 | 1.9971 | 2.025 | 2.000 | 2.025 | 1.970 | 2.025 | 3,256,000 | 1.9971 | 2.79% |
| 2004-01-13 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.025 | 5,124,000 | 10,110,640 | 1.9732 | 1.970 | 1.960 | 1.970 | 1.930 | 2.025 | 5,124,000 | 1.9732 | -2.72% |
| 2004-01-12 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 3,568,000 | 7,178,950 | 2.0120 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 3,568,000 | 2.0120 | -2.41% |
| 2004-01-09 | 0 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 9,364,000 | 19,463,400 | 2.0785 | 2.075 | 2.050 | 2.075 | 2.000 | 2.125 | 9,364,000 | 2.0785 | 3.75% |
| 2004-01-08 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 8,194,000 | 16,481,340 | 2.0114 | 2.000 | 2.000 | 2.025 | 1.980 | 2.075 | 8,194,000 | 2.0114 | -2.44% |
| 2004-01-07 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 5,182,000 | 10,711,050 | 2.0670 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 5,182,000 | 2.0670 | 0.00% |
| 2004-01-06 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.175 | 13,778,000 | 28,866,300 | 2.0951 | 2.050 | 2.050 | 2.075 | 2.025 | 2.175 | 13,778,000 | 2.0951 | -3.53% |
| 2004-01-05 | 0 | 2.125 | 2.100 | 2.125 | 1.930 | 2.125 | 24,212,000 | 48,851,480 | 2.0177 | 2.125 | 2.100 | 2.125 | 1.930 | 2.125 | 24,212,000 | 2.0177 | 10.10% |
| 2004-01-02 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.980 | 13,554,000 | 26,202,920 | 1.9332 | 1.930 | 1.930 | 1.940 | 1.910 | 1.980 | 13,554,000 | 1.9332 | -2.53% |
| 2003-12-31 | 0 | 1.980 | 1.960 | 1.980 | 1.920 | 1.980 | 4,466,000 | 8,672,120 | 1.9418 | 1.980 | 1.960 | 1.980 | 1.920 | 1.980 | 4,466,000 | 1.9418 | 1.54% |
| 2003-12-30 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 2.025 | 15,148,000 | 30,099,820 | 1.9870 | 1.950 | 1.950 | 1.970 | 1.950 | 2.025 | 15,148,000 | 1.9870 | -2.50% |
| 2003-12-29 | 0 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 6,496,000 | 12,914,390 | 1.9881 | 2.000 | 2.000 | 2.025 | 1.960 | 2.050 | 6,496,000 | 1.9881 | -2.44% |
| 2003-12-24 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 10,560,000 | 21,614,050 | 2.0468 | 2.050 | 2.025 | 2.050 | 2.000 | 2.075 | 10,560,000 | 2.0468 | 1.23% |
| 2003-12-23 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 8,844,000 | 17,905,870 | 2.0246 | 2.025 | 2.000 | 2.025 | 1.990 | 2.050 | 8,844,000 | 2.0246 | 0.00% |
| 2003-12-22 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 8,450,000 | 17,230,550 | 2.0391 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 8,450,000 | 2.0391 | -1.22% |
| 2003-12-19 | 0 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 17,646,000 | 36,171,150 | 2.0498 | 2.050 | 2.050 | 2.075 | 2.000 | 2.100 | 17,646,000 | 2.0498 | -1.20% |
| 2003-12-18 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 9,930,000 | 20,660,750 | 2.0806 | 2.075 | 2.075 | 2.100 | 2.050 | 2.150 | 9,930,000 | 2.0806 | -2.35% |
| 2003-12-17 | 0 | 2.125 | 2.100 | 2.125 | 1.980 | 2.150 | 32,980,000 | 68,141,470 | 2.0661 | 2.125 | 2.100 | 2.125 | 1.980 | 2.150 | 32,980,000 | 2.0661 | 6.25% |
| 2003-12-16 | 0 | 2.000 | 2.000 | 2.025 | 1.890 | 2.050 | 20,388,000 | 40,268,760 | 1.9751 | 2.000 | 2.000 | 2.025 | 1.890 | 2.050 | 20,388,000 | 1.9751 | 3.09% |
| 2003-12-15 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 2.225 | 57,410,000 | 117,832,690 | 2.0525 | 1.940 | 1.940 | 1.950 | 1.920 | 2.225 | 57,410,000 | 2.0525 | -10.80% |
| 2003-12-12 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.275 | 223,772,000 | 491,135,670 | 2.1948 | 2.175 | 2.150 | 2.175 | 2.100 | 2.275 | 223,772,000 | 2.1948 |
Copyright & disclaimer, Privacy policy