CMB WING LUNG BANK LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009-01-19 | 153.5 | 2009-01-15 | ||||||
| 2 | 2009-01-16 | 153.5 | 2009-01-14 | ||||||
| 3 | 2009-01-14 | 0 | -108,389 | 0.00 | 0 | 232,190,115 | 0 | 153.5 | 2009-01-12 |
| 4 | 2008-10-31 | 108,389 | 5,200 | 0.05 | 10 | 232,190,115 | 16,637,712 | 153.5 | 2008-10-29 |
| 5 | 2008-10-27 | 103,189 | -25,400 | 0.04 | 9 | 232,190,115 | 16,087,165 | 155.9 | 2008-10-23 |
| 6 | 2008-10-24 | 128,589 | -143,123 | 0.06 | 10 | 232,190,115 | 20,034,166 | 155.8 | 2008-10-22 |
| 7 | 2008-10-23 | 271,712 | 354 | 0.12 | 12 | 232,190,115 | 42,332,730 | 155.8 | 2008-10-21 |
| 8 | 2008-10-22 | 271,358 | -60,894 | 0.12 | 14 | 232,190,115 | 42,277,576 | 155.8 | 2008-10-20 |
| 9 | 2008-10-21 | 332,252 | -6,500 | 0.14 | 15 | 232,190,115 | 51,731,636 | 155.7 | 2008-10-17 |
| 10 | 2008-10-20 | 338,752 | -10,000 | 0.15 | 16 | 232,190,115 | 52,811,437 | 155.9 | 2008-10-16 |
| 11 | 2008-10-17 | 348,752 | 6,200 | 0.15 | 17 | 232,190,115 | 54,300,686 | 155.7 | 2008-10-15 |
| 12 | 2008-10-15 | 342,552 | -2,000 | 0.15 | 17 | 232,190,115 | 53,369,602 | 155.8 | 2008-10-13 |
| 13 | 2008-10-14 | 344,552 | -14,308 | 0.15 | 17 | 232,190,115 | 53,577,836 | 155.5 | 2008-10-10 |
| 14 | 2008-10-13 | 358,860 | -58,200 | 0.15 | 20 | 232,190,115 | 55,838,616 | 155.6 | 2008-10-09 |
| 15 | 2008-10-10 | 417,060 | -300 | 0.18 | 26 | 232,190,115 | 64,894,536 | 155.6 | 2008-10-08 |
| 16 | 2008-10-09 | 417,360 | -1,400 | 0.18 | 27 | 232,190,115 | 64,899,480 | 155.5 | 2008-10-06 |
| 17 | 2008-10-08 | 418,760 | -23,100 | 0.18 | 27 | 232,190,115 | 65,075,304 | 155.4 | 2008-10-03 |
| 18 | 2008-10-06 | 441,860 | 7,600 | 0.19 | 32 | 232,190,115 | 68,665,044 | 155.4 | 2008-10-02 |
| 19 | 2008-10-03 | 434,260 | -23,900 | 0.19 | 31 | 232,190,115 | 67,353,726 | 155.1 | 2008-09-30 |
| 20 | 2008-10-02 | 458,160 | -44,100 | 0.20 | 33 | 232,190,115 | 66,891,360 | 146.0 | 2008-09-29 |
| 21 | 2008-09-30 | 502,260 | -57,300 | 0.22 | 35 | 232,190,115 | 72,827,700 | 145.0 | 2008-09-26 |
| 22 | 2008-09-29 | 559,560 | 1,800 | 0.24 | 36 | 232,190,115 | 77,219,280 | 138.0 | 2008-09-25 |
| 23 | 2008-09-25 | 557,760 | -17,900 | 0.24 | 36 | 232,190,115 | 74,851,392 | 134.2 | 2008-09-23 |
| 24 | 2008-09-22 | 575,660 | -6,000 | 0.25 | 36 | 232,190,115 | 74,260,140 | 129.0 | 2008-09-18 |
| 25 | 2008-09-19 | 581,660 | -42,300 | 0.25 | 37 | 232,190,115 | 77,826,108 | 133.8 | 2008-09-17 |
| 26 | 2008-09-18 | 623,960 | 33,300 | 0.27 | 40 | 232,190,115 | 85,919,292 | 137.7 | 2008-09-16 |
| 27 | 2008-09-17 | 590,660 | 4,900 | 0.25 | 39 | 232,190,115 | 86,827,020 | 147.0 | 2008-09-12 |
| 28 | 2008-09-16 | 585,760 | 25,400 | 0.25 | 38 | 232,190,115 | 84,466,592 | 144.2 | 2008-09-11 |
| 29 | 2008-09-12 | 560,360 | 3,500 | 0.24 | 37 | 232,190,115 | 80,691,840 | 144.0 | 2008-09-10 |
| 30 | 2008-09-11 | 556,860 | -1,000 | 0.24 | 37 | 232,190,115 | 81,579,990 | 146.5 | 2008-09-09 |
| 31 | 2008-09-08 | 557,860 | 2,000 | 0.24 | 38 | 232,190,115 | 81,726,490 | 146.5 | 2008-09-04 |
| 32 | 2008-09-05 | 555,860 | 10,000 | 0.24 | 37 | 232,190,115 | 81,655,834 | 146.9 | 2008-09-03 |
| 33 | 2008-09-04 | 545,860 | -2,656 | 0.24 | 36 | 232,190,115 | 78,549,254 | 143.9 | 2008-09-02 |
| 34 | 2008-09-02 | 548,516 | 1,700 | 0.24 | 37 | 232,190,115 | 81,728,884 | 149.0 | 2008-08-29 |
| 35 | 2008-08-29 | 546,816 | 1,900 | 0.24 | 38 | 232,190,115 | 82,951,987 | 151.7 | 2008-08-27 |
| 36 | 2008-08-25 | 544,916 | 1,300 | 0.23 | 36 | 232,190,115 | 83,099,690 | 152.5 | 2008-08-20 |
| 37 | 2008-08-20 | 543,616 | -1,000 | 0.23 | 36 | 232,190,115 | 82,955,802 | 152.6 | 2008-08-18 |
| 38 | 2008-08-18 | 544,616 | -1,000 | 0.23 | 37 | 232,190,115 | 83,271,786 | 152.9 | 2008-08-14 |
| 39 | 2008-08-15 | 545,616 | -8,576 | 0.23 | 37 | 232,190,115 | 83,697,494 | 153.4 | 2008-08-13 |
| 40 | 2008-08-08 | 554,192 | -3,000 | 0.24 | 39 | 232,190,115 | 85,013,053 | 153.4 | 2008-08-05 |
| 41 | 2008-07-29 | 557,192 | 5,000 | 0.24 | 40 | 232,190,115 | 85,361,814 | 153.2 | 2008-07-25 |
| 42 | 2008-07-16 | 552,192 | 18,500 | 0.24 | 38 | 232,190,115 | 84,651,034 | 153.3 | 2008-07-14 |
| 43 | 2008-07-14 | 533,692 | 500 | 0.23 | 37 | 232,190,115 | 81,814,984 | 153.3 | 2008-07-10 |
| 44 | 2008-07-08 | 533,192 | -7,000 | 0.23 | 37 | 232,190,115 | 81,525,057 | 152.9 | 2008-07-04 |
| 45 | 2008-06-24 | 540,192 | 600 | 0.23 | 38 | 232,190,115 | 82,217,222 | 152.2 | 2008-06-20 |
| 46 | 2008-06-20 | 539,592 | -13,696 | 0.23 | 37 | 232,190,115 | 82,395,698 | 152.7 | 2008-06-18 |
| 47 | 2008-06-19 | 553,288 | 13,696 | 0.24 | 38 | 232,190,115 | 84,431,749 | 152.6 | 2008-06-17 |
| 48 | 2008-06-17 | 539,592 | 1,000 | 0.23 | 37 | 232,190,115 | 82,449,658 | 152.8 | 2008-06-13 |
| 49 | 2008-06-16 | 538,592 | -100 | 0.23 | 37 | 232,190,115 | 82,404,576 | 153.0 | 2008-06-12 |
| 50 | 2008-06-11 | 538,692 | 2,500 | 0.23 | 38 | 232,190,115 | 82,581,484 | 153.3 | 2008-06-06 |
| 51 | 2008-06-06 | 536,192 | -5,000 | 0.23 | 37 | 232,190,115 | 82,519,949 | 153.9 | 2008-06-04 |
| 52 | 2008-06-05 | 541,192 | 25,500 | 0.23 | 37 | 232,190,115 | 82,640,018 | 152.7 | 2008-06-03 |
| 53 | 2008-06-04 | 515,692 | 4,000 | 0.22 | 37 | 232,190,115 | 76,013,001 | 147.4 | 2008-06-02 |
| 54 | 2008-06-02 | 511,692 | -3,940 | 0.22 | 36 | 232,190,115 | 75,423,401 | 147.4 | 2008-05-29 |
| 55 | 2008-05-30 | 515,632 | -100 | 0.22 | 37 | 232,190,115 | 74,457,261 | 144.4 | 2008-05-28 |
| 56 | 2008-05-28 | 515,732 | -1,000 | 0.22 | 37 | 232,190,115 | 77,101,934 | 149.5 | 2008-05-26 |
| 57 | 2008-05-26 | 516,732 | -1,827 | 0.22 | 38 | 232,190,115 | 77,148,088 | 149.3 | 2008-05-22 |
| 58 | 2008-05-23 | 518,559 | 1,000 | 0.22 | 38 | 232,190,115 | 78,043,130 | 150.5 | 2008-05-21 |
| 59 | 2008-05-22 | 517,559 | -1,000 | 0.22 | 37 | 232,190,115 | 79,134,771 | 152.9 | 2008-05-20 |
| 60 | 2008-05-21 | 518,559 | -2,700 | 0.22 | 37 | 232,190,115 | 78,198,697 | 150.8 | 2008-05-19 |
| 61 | 2008-05-20 | 521,259 | -200 | 0.22 | 39 | 232,190,115 | 80,586,641 | 154.6 | 2008-05-16 |
| 62 | 2008-05-19 | 521,459 | -2,000 | 0.22 | 39 | 232,190,115 | 74,933,658 | 143.7 | 2008-05-15 |
| 63 | 2008-05-16 | 523,459 | -300 | 0.23 | 39 | 232,190,115 | 76,163,285 | 145.5 | 2008-05-14 |
| 64 | 2008-05-15 | 523,759 | -11,900 | 0.23 | 39 | 232,190,115 | 74,007,147 | 141.3 | 2008-05-13 |
| 65 | 2008-05-14 | 535,659 | -200 | 0.23 | 40 | 232,190,115 | 74,777,996 | 139.6 | 2008-05-09 |
| 66 | 2008-05-13 | 535,859 | -400 | 0.23 | 40 | 232,190,115 | 74,430,815 | 138.9 | 2008-05-08 |
| 67 | 2008-05-06 | 536,259 | -200 | 0.23 | 40 | 232,190,115 | 72,984,850 | 136.1 | 2008-05-02 |
| 68 | 2008-04-30 | 536,459 | -400 | 0.23 | 41 | 232,190,115 | 74,138,634 | 138.2 | 2008-04-28 |
| 69 | 2008-04-29 | 536,859 | -1,000 | 0.23 | 40 | 232,190,115 | 72,475,965 | 135.0 | 2008-04-25 |
| 70 | 2008-04-28 | 537,859 | -2,000 | 0.23 | 40 | 232,190,115 | 72,126,892 | 134.1 | 2008-04-24 |
| 71 | 2008-04-25 | 539,859 | 700 | 0.23 | 40 | 232,190,115 | 71,801,247 | 133.0 | 2008-04-23 |
| 72 | 2008-04-23 | 539,159 | -1,000 | 0.23 | 40 | 232,190,115 | 75,482,260 | 140.0 | 2008-04-21 |
| 73 | 2008-04-21 | 540,159 | 800 | 0.23 | 40 | 232,190,115 | 75,946,355 | 140.6 | 2008-04-17 |
| 74 | 2008-04-16 | 539,359 | -700 | 0.23 | 40 | 232,190,115 | 75,564,196 | 140.1 | 2008-04-14 |
| 75 | 2008-04-15 | 540,059 | -500 | 0.23 | 42 | 232,190,115 | 76,148,319 | 141.0 | 2008-04-11 |
| 76 | 2008-04-14 | 540,559 | -2,800 | 0.23 | 42 | 232,190,115 | 77,732,384 | 143.8 | 2008-04-10 |
| 77 | 2008-04-11 | 543,359 | -9,100 | 0.23 | 43 | 232,190,115 | 73,896,824 | 136.0 | 2008-04-09 |
| 78 | 2008-04-10 | 552,459 | 1,400 | 0.24 | 44 | 232,190,115 | 74,029,506 | 134.0 | 2008-04-08 |
| 79 | 2008-04-08 | 551,059 | 95,700 | 0.24 | 44 | 232,190,115 | 72,188,729 | 131.0 | 2008-04-03 |
| 80 | 2008-04-07 | 455,359 | 800 | 0.20 | 43 | 232,190,115 | 59,743,101 | 131.2 | 2008-04-02 |
| 81 | 2008-04-03 | 454,559 | -8,727 | 0.20 | 42 | 232,190,115 | 59,319,950 | 130.5 | 2008-04-01 |
| 82 | 2008-04-02 | 463,286 | -1,700 | 0.20 | 41 | 232,190,115 | 62,867,910 | 135.7 | 2008-03-31 |
| 83 | 2008-04-01 | 464,986 | -1,500 | 0.20 | 42 | 232,190,115 | 54,961,345 | 118.2 | 2008-03-28 |
| 84 | 2008-03-31 | 466,486 | -1,000 | 0.20 | 42 | 232,190,115 | 55,511,834 | 119.0 | 2008-03-27 |
| 85 | 2008-03-26 | 467,486 | -146 | 0.20 | 42 | 232,190,115 | 53,293,404 | 114.0 | 2008-03-20 |
| 86 | 2008-03-25 | 467,632 | -12,000 | 0.20 | 42 | 232,190,115 | 47,932,280 | 102.5 | 2008-03-19 |
| 87 | 2008-03-20 | 479,632 | -2,200 | 0.21 | 45 | 232,190,115 | 44,941,518 | 93.70 | 2008-03-18 |
| 88 | 2008-03-19 | 481,832 | -23,240 | 0.21 | 44 | 232,190,115 | 46,689,521 | 96.90 | 2008-03-17 |
| 89 | 2008-03-18 | 505,072 | 4,540 | 0.22 | 46 | 232,190,115 | 42,804,852 | 84.75 | 2008-03-14 |
| 90 | 2008-03-14 | 500,532 | 8,500 | 0.22 | 45 | 232,190,115 | 41,844,475 | 83.60 | 2008-03-12 |
| 91 | 2008-03-12 | 492,032 | 10,300 | 0.21 | 45 | 232,190,115 | 39,313,357 | 79.90 | 2008-03-10 |
| 92 | 2008-03-10 | 481,732 | -400 | 0.21 | 44 | 232,190,115 | 40,899,047 | 84.90 | 2008-03-06 |
| 93 | 2008-03-07 | 482,132 | -1,100 | 0.21 | 44 | 232,190,115 | 43,223,134 | 89.65 | 2008-03-05 |
| 94 | 2008-03-06 | 483,232 | -12,000 | 0.21 | 44 | 232,190,115 | 45,882,878 | 94.95 | 2008-03-04 |
| 95 | 2008-03-03 | 495,232 | -2,500 | 0.21 | 47 | 232,190,115 | 47,443,226 | 95.80 | 2008-02-28 |
| 96 | 2008-02-29 | 497,732 | 1,000 | 0.21 | 48 | 232,190,115 | 47,807,159 | 96.05 | 2008-02-27 |
| 97 | 2008-02-28 | 496,732 | -1,000 | 0.21 | 48 | 232,190,115 | 47,487,579 | 95.60 | 2008-02-26 |
| 98 | 2008-02-27 | 497,732 | -5,000 | 0.21 | 48 | 232,190,115 | 47,782,272 | 96.00 | 2008-02-25 |
| 99 | 2008-02-21 | 502,732 | 12,000 | 0.22 | 48 | 232,190,115 | 47,910,360 | 95.30 | 2008-02-19 |
| 100 | 2008-02-20 | 490,732 | 1,000 | 0.21 | 48 | 232,190,115 | 48,361,639 | 98.55 | 2008-02-18 |
| 101 | 2008-02-19 | 489,732 | -900 | 0.21 | 47 | 232,190,115 | 47,430,544 | 96.85 | 2008-02-15 |
| 102 | 2008-02-18 | 490,632 | 500 | 0.21 | 47 | 232,190,115 | 47,861,152 | 97.55 | 2008-02-14 |
| 103 | 2008-02-15 | 490,132 | -12,200 | 0.21 | 47 | 232,190,115 | 46,807,606 | 95.50 | 2008-02-13 |
| 104 | 2008-02-14 | 502,332 | -9,000 | 0.22 | 47 | 232,190,115 | 44,632,198 | 88.85 | 2008-02-12 |
| 105 | 2008-02-12 | 511,332 | -200 | 0.22 | 47 | 232,190,115 | 46,377,812 | 90.70 | 2008-02-06 |
| 106 | 2008-02-11 | 511,532 | -2,500 | 0.22 | 47 | 232,190,115 | 44,886,933 | 87.75 | 2008-02-04 |
| 107 | 2008-02-05 | 514,032 | 7,000 | 0.22 | 47 | 232,190,115 | 45,132,010 | 87.80 | 2008-02-01 |
| 108 | 2008-02-04 | 507,032 | -400 | 0.22 | 47 | 232,190,115 | 44,365,300 | 87.50 | 2008-01-31 |
| 109 | 2008-02-01 | 507,432 | 3,000 | 0.22 | 47 | 232,190,115 | 43,639,152 | 86.00 | 2008-01-30 |
| 110 | 2008-01-31 | 504,432 | 13,500 | 0.22 | 47 | 232,190,115 | 45,398,880 | 90.00 | 2008-01-29 |
| 111 | 2008-01-30 | 490,932 | 1,000 | 0.21 | 45 | 232,190,115 | 44,208,427 | 90.05 | 2008-01-28 |
| 112 | 2008-01-29 | 489,932 | -1,500 | 0.21 | 44 | 232,190,115 | 44,093,880 | 90.00 | 2008-01-25 |
| 113 | 2008-01-28 | 491,432 | 1,000 | 0.21 | 44 | 232,190,115 | 44,474,596 | 90.50 | 2008-01-24 |
| 114 | 2008-01-24 | 490,432 | 200 | 0.21 | 43 | 232,190,115 | 43,010,886 | 87.70 | 2008-01-22 |
| 115 | 2008-01-23 | 490,232 | -3,700 | 0.21 | 43 | 232,190,115 | 45,885,715 | 93.60 | 2008-01-21 |
| 116 | 2008-01-22 | 493,932 | 1,100 | 0.21 | 44 | 232,190,115 | 47,195,203 | 95.55 | 2008-01-18 |
| 117 | 2008-01-18 | 492,832 | 1,500 | 0.21 | 44 | 232,190,115 | 44,847,712 | 91.00 | 2008-01-16 |
| 118 | 2008-01-17 | 491,332 | -4,900 | 0.21 | 44 | 232,190,115 | 47,511,804 | 96.70 | 2008-01-15 |
| 119 | 2008-01-16 | 496,232 | -500 | 0.21 | 46 | 232,190,115 | 48,531,490 | 97.80 | 2008-01-14 |
| 120 | 2008-01-15 | 496,732 | 500 | 0.21 | 47 | 232,190,115 | 47,984,311 | 96.60 | 2008-01-11 |
| 121 | 2008-01-14 | 496,232 | -1,400 | 0.21 | 47 | 232,190,115 | 47,712,707 | 96.15 | 2008-01-10 |
| 122 | 2008-01-10 | 497,632 | -4,600 | 0.21 | 47 | 232,190,115 | 48,121,014 | 96.70 | 2008-01-08 |
| 123 | 2008-01-09 | 502,232 | -2,500 | 0.22 | 48 | 232,190,115 | 46,707,576 | 93.00 | 2008-01-07 |
| 124 | 2008-01-08 | 504,732 | -1,000 | 0.22 | 48 | 232,190,115 | 47,293,388 | 93.70 | 2008-01-04 |
| 125 | 2008-01-07 | 505,732 | -700 | 0.22 | 48 | 232,190,115 | 47,033,076 | 93.00 | 2008-01-03 |
| 126 | 2008-01-04 | 506,432 | -1,000 | 0.22 | 48 | 232,190,115 | 49,123,904 | 97.00 | 2008-01-02 |
| 127 | 2008-01-03 | 507,432 | -11,900 | 0.22 | 48 | 232,190,115 | 48,459,756 | 95.50 | 2007-12-31 |
| 128 | 2008-01-02 | 519,332 | -16,800 | 0.22 | 48 | 232,190,115 | 46,921,646 | 90.35 | 2007-12-27 |
| 129 | 2007-12-28 | 536,132 | -4,000 | 0.23 | 50 | 232,190,115 | 48,251,880 | 90.00 | 2007-12-24 |
| 130 | 2007-12-27 | 540,132 | -1,200 | 0.23 | 50 | 232,190,115 | 46,991,484 | 87.00 | 2007-12-20 |
| 131 | 2007-12-21 | 541,332 | -1,800 | 0.23 | 50 | 232,190,115 | 47,853,749 | 88.40 | 2007-12-19 |
| 132 | 2007-12-19 | 543,132 | -1,000 | 0.23 | 50 | 232,190,115 | 47,089,544 | 86.70 | 2007-12-17 |
| 133 | 2007-12-17 | 544,132 | -1,500 | 0.23 | 51 | 232,190,115 | 48,373,335 | 88.90 | 2007-12-13 |
| 134 | 2007-12-14 | 545,632 | -2,000 | 0.23 | 52 | 232,190,115 | 48,943,190 | 89.70 | 2007-12-12 |
| 135 | 2007-12-13 | 547,632 | 900 | 0.24 | 52 | 232,190,115 | 49,588,078 | 90.55 | 2007-12-11 |
| 136 | 2007-12-12 | 546,732 | 1,700 | 0.24 | 51 | 232,190,115 | 49,670,602 | 90.85 | 2007-12-10 |
| 137 | 2007-12-11 | 545,032 | -4,000 | 0.23 | 51 | 232,190,115 | 48,099,074 | 88.25 | 2007-12-07 |
| 138 | 2007-12-10 | 549,032 | -5,500 | 0.24 | 51 | 232,190,115 | 48,534,429 | 88.40 | 2007-12-06 |
| 139 | 2007-12-07 | 554,532 | -6,600 | 0.24 | 53 | 232,190,115 | 46,525,235 | 83.90 | 2007-12-05 |
| 140 | 2007-12-06 | 561,132 | -3,400 | 0.24 | 55 | 232,190,115 | 46,096,994 | 82.15 | 2007-12-04 |
| 141 | 2007-12-05 | 564,532 | -1,900 | 0.24 | 56 | 232,190,115 | 46,348,077 | 82.10 | 2007-12-03 |
| 142 | 2007-12-04 | 566,432 | -1,100 | 0.24 | 56 | 232,190,115 | 46,673,997 | 82.40 | 2007-11-30 |
| 143 | 2007-12-03 | 567,532 | -6,200 | 0.24 | 57 | 232,190,115 | 44,494,509 | 78.40 | 2007-11-29 |
| 144 | 2007-11-30 | 573,732 | 2,100 | 0.25 | 57 | 232,190,115 | 43,718,378 | 76.20 | 2007-11-28 |
| 145 | 2007-11-29 | 571,632 | 1,300 | 0.25 | 57 | 232,190,115 | 42,986,726 | 75.20 | 2007-11-27 |
| 146 | 2007-11-28 | 570,332 | 1,400 | 0.25 | 57 | 232,190,115 | 42,318,634 | 74.20 | 2007-11-26 |
| 147 | 2007-11-26 | 568,932 | 10,000 | 0.25 | 56 | 232,190,115 | 41,105,337 | 72.25 | 2007-11-22 |
| 148 | 2007-11-23 | 558,932 | 1,000 | 0.24 | 55 | 232,190,115 | 40,634,356 | 72.70 | 2007-11-21 |
| 149 | 2007-11-21 | 557,932 | -1,700 | 0.24 | 55 | 232,190,115 | 42,486,522 | 76.15 | 2007-11-19 |
| 150 | 2007-11-20 | 559,632 | -2,000 | 0.24 | 56 | 232,190,115 | 43,483,406 | 77.70 | 2007-11-16 |
| 151 | 2007-11-16 | 561,632 | 6,400 | 0.24 | 56 | 232,190,115 | 44,256,602 | 78.80 | 2007-11-14 |
| 152 | 2007-11-15 | 555,232 | -2,000 | 0.24 | 55 | 232,190,115 | 43,086,003 | 77.60 | 2007-11-13 |
| 153 | 2007-11-14 | 557,232 | 900 | 0.24 | 55 | 232,190,115 | 43,324,788 | 77.75 | 2007-11-12 |
| 154 | 2007-11-13 | 556,332 | 10,000 | 0.24 | 55 | 232,190,115 | 44,061,494 | 79.20 | 2007-11-09 |
| 155 | 2007-11-12 | 546,332 | -1,000 | 0.24 | 54 | 232,190,115 | 43,651,927 | 79.90 | 2007-11-08 |
| 156 | 2007-11-09 | 547,332 | 37,700 | 0.24 | 54 | 232,190,115 | 44,881,224 | 82.00 | 2007-11-07 |
| 157 | 2007-11-06 | 509,632 | -7,700 | 0.22 | 53 | 232,190,115 | 41,305,674 | 81.05 | 2007-11-02 |
| 158 | 2007-11-05 | 517,332 | 1,000 | 0.22 | 54 | 232,190,115 | 42,421,224 | 82.00 | 2007-11-01 |
| 159 | 2007-10-31 | 516,332 | -4,500 | 0.22 | 54 | 232,190,115 | 41,977,792 | 81.30 | 2007-10-29 |
| 160 | 2007-10-30 | 520,832 | -17,500 | 0.22 | 56 | 232,190,115 | 41,510,310 | 79.70 | 2007-10-26 |
| 161 | 2007-10-26 | 538,332 | 2,000 | 0.23 | 58 | 232,190,115 | 41,828,396 | 77.70 | 2007-10-24 |
| 162 | 2007-10-25 | 536,332 | 4,000 | 0.23 | 58 | 232,190,115 | 42,155,695 | 78.60 | 2007-10-23 |
| 163 | 2007-10-22 | 532,332 | -2,000 | 0.23 | 57 | 232,190,115 | 41,894,528 | 78.70 | 2007-10-17 |
| 164 | 2007-10-17 | 534,332 | -600 | 0.23 | 57 | 232,190,115 | 42,212,228 | 79.00 | 2007-10-15 |
| 165 | 2007-10-16 | 534,932 | 600 | 0.23 | 58 | 232,190,115 | 42,741,067 | 79.90 | 2007-10-12 |
| 166 | 2007-10-15 | 534,332 | -4,600 | 0.23 | 57 | 232,190,115 | 43,200,742 | 80.85 | 2007-10-11 |
| 167 | 2007-10-10 | 538,932 | 18,500 | 0.23 | 57 | 232,190,115 | 42,898,987 | 79.60 | 2007-10-08 |
| 168 | 2007-10-09 | 520,432 | 9,200 | 0.22 | 57 | 232,190,115 | 40,905,955 | 78.60 | 2007-10-05 |
| 169 | 2007-10-08 | 511,232 | 1,800 | 0.22 | 56 | 232,190,115 | 40,131,712 | 78.50 | 2007-10-04 |
| 170 | 2007-10-05 | 509,432 | 600 | 0.22 | 55 | 232,190,115 | 39,939,469 | 78.40 | 2007-10-03 |
| 171 | 2007-10-04 | 508,832 | 1,000 | 0.22 | 55 | 232,190,115 | 41,698,782 | 81.95 | 2007-10-02 |
| 172 | 2007-10-03 | 507,832 | -1,400 | 0.22 | 54 | 232,190,115 | 40,905,868 | 80.55 | 2007-09-28 |
| 173 | 2007-09-28 | 509,232 | 1,400 | 0.22 | 54 | 232,190,115 | 42,037,102 | 82.55 | 2007-09-25 |
| 174 | 2007-09-25 | 507,832 | -5,000 | 0.22 | 54 | 232,190,115 | 41,794,574 | 82.30 | 2007-09-21 |
| 175 | 2007-09-24 | 512,832 | -4,800 | 0.22 | 55 | 232,190,115 | 42,539,414 | 82.95 | 2007-09-20 |
| 176 | 2007-09-21 | 517,632 | 4,300 | 0.22 | 58 | 232,190,115 | 41,928,192 | 81.00 | 2007-09-19 |
| 177 | 2007-09-18 | 513,332 | -2,000 | 0.22 | 57 | 232,190,115 | 41,117,893 | 80.10 | 2007-09-14 |
| 178 | 2007-09-14 | 515,332 | -1,500 | 0.22 | 58 | 232,190,115 | 41,123,494 | 79.80 | 2007-09-12 |
| 179 | 2007-09-13 | 516,832 | -1,000 | 0.22 | 59 | 232,190,115 | 40,829,728 | 79.00 | 2007-09-11 |
| 180 | 2007-09-07 | 517,832 | 10,000 | 0.22 | 59 | 232,190,115 | 40,649,812 | 78.50 | 2007-09-05 |
| 181 | 2007-09-04 | 507,832 | 1,100 | 0.22 | 58 | 232,190,115 | 39,610,896 | 78.00 | 2007-08-31 |
| 182 | 2007-09-03 | 506,732 | 1,000 | 0.22 | 57 | 232,190,115 | 39,170,384 | 77.30 | 2007-08-30 |
| 183 | 2007-08-31 | 505,732 | -1,000 | 0.22 | 56 | 232,190,115 | 39,042,510 | 77.20 | 2007-08-29 |
| 184 | 2007-08-29 | 506,732 | -2,000 | 0.22 | 56 | 232,190,115 | 39,550,433 | 78.05 | 2007-08-27 |
| 185 | 2007-08-28 | 508,732 | 1,500 | 0.22 | 56 | 232,190,115 | 39,986,335 | 78.60 | 2007-08-24 |
| 186 | 2007-08-24 | 507,232 | 1,000 | 0.22 | 56 | 232,190,115 | 39,488,011 | 77.85 | 2007-08-22 |
| 187 | 2007-08-23 | 506,232 | 1,400 | 0.22 | 56 | 232,190,115 | 39,258,292 | 77.55 | 2007-08-21 |
| 188 | 2007-08-21 | 504,832 | -1,500 | 0.22 | 56 | 232,190,115 | 37,862,400 | 75.00 | 2007-08-17 |
| 189 | 2007-08-20 | 506,332 | -1,000 | 0.22 | 57 | 232,190,115 | 38,886,298 | 76.80 | 2007-08-16 |
| 190 | 2007-08-17 | 507,332 | 3,000 | 0.22 | 57 | 232,190,115 | 39,571,896 | 78.00 | 2007-08-15 |
| 191 | 2007-08-16 | 504,332 | 1,000 | 0.22 | 56 | 232,190,115 | 39,312,679 | 77.95 | 2007-08-14 |
| 192 | 2007-08-15 | 503,332 | 900 | 0.22 | 55 | 232,190,115 | 39,259,896 | 78.00 | 2007-08-13 |
| 193 | 2007-08-13 | 502,432 | -1,600 | 0.22 | 55 | 232,190,115 | 39,767,493 | 79.15 | 2007-08-09 |
| 194 | 2007-08-08 | 504,032 | 1,200 | 0.22 | 55 | 232,190,115 | 39,969,738 | 79.30 | 2007-08-06 |
| 195 | 2007-08-07 | 502,832 | 700 | 0.22 | 55 | 232,190,115 | 40,955,666 | 81.45 | 2007-08-03 |
| 196 | 2007-08-06 | 502,132 | 2,100 | 0.22 | 54 | 232,190,115 | 40,948,865 | 81.55 | 2007-08-02 |
| 197 | 2007-08-03 | 500,032 | 6,000 | 0.22 | 53 | 232,190,115 | 40,377,584 | 80.75 | 2007-08-01 |
| 198 | 2007-08-02 | 494,032 | 4,500 | 0.21 | 52 | 232,190,115 | 40,658,834 | 82.30 | 2007-07-31 |
| 199 | 2007-08-01 | 489,532 | -11,000 | 0.21 | 51 | 232,190,115 | 39,921,335 | 81.55 | 2007-07-30 |
| 200 | 2007-07-31 | 500,532 | -500 | 0.22 | 53 | 232,190,115 | 40,843,411 | 81.60 | 2007-07-27 |
| 201 | 2007-07-30 | 501,032 | -500 | 0.22 | 53 | 232,190,115 | 41,585,656 | 83.00 | 2007-07-26 |
| 202 | 2007-07-26 | 501,532 | -500 | 0.22 | 53 | 232,190,115 | 40,473,632 | 80.70 | 2007-07-24 |
| 203 | 2007-07-25 | 502,032 | -500 | 0.22 | 53 | 232,190,115 | 39,660,528 | 79.00 | 2007-07-23 |
| 204 | 2007-07-24 | 502,532 | 6,500 | 0.22 | 53 | 232,190,115 | 39,674,901 | 78.95 | 2007-07-20 |
| 205 | 2007-07-23 | 496,032 | 4,000 | 0.21 | 51 | 232,190,115 | 39,136,925 | 78.90 | 2007-07-19 |
| 206 | 2007-07-19 | 492,032 | 1,000 | 0.21 | 51 | 232,190,115 | 38,501,504 | 78.25 | 2007-07-17 |
| 207 | 2007-07-17 | 491,032 | 1,000 | 0.21 | 51 | 232,190,115 | 38,300,496 | 78.00 | 2007-07-13 |
| 208 | 2007-07-16 | 490,032 | 2,000 | 0.21 | 50 | 232,190,115 | 38,516,515 | 78.60 | 2007-07-12 |
| 209 | 2007-07-12 | 488,032 | -900 | 0.21 | 50 | 232,190,115 | 38,310,512 | 78.50 | 2007-07-10 |
| 210 | 2007-07-10 | 488,932 | 2,600 | 0.21 | 50 | 232,190,115 | 38,356,715 | 78.45 | 2007-07-06 |
| 211 | 2007-07-09 | 486,332 | -2,000 | 0.21 | 51 | 232,190,115 | 38,298,645 | 78.75 | 2007-07-05 |
| 212 | 2007-07-06 | 488,332 | 1,000 | 0.21 | 52 | 232,190,115 | 38,480,562 | 78.80 | 2007-07-04 |
| 213 | 2007-07-04 | 487,332 | 3,000 | 0.21 | 52 | 232,190,115 | 38,596,694 | 79.20 | 2007-06-29 |
| 214 | 2007-07-03 | 484,332 | 576 | 0.21 | 51 | 232,190,115 | 38,262,228 | 79.00 | 2007-06-28 |
| 215 | 2007-06-29 | 483,756 | 700 | 0.21 | 50 | 232,190,115 | 37,781,344 | 78.10 | 2007-06-27 |
| 216 | 2007-06-28 | 483,056 | 2,000 | 0.21 | 50 | 232,190,115 | 38,088,966 | 78.85 | 2007-06-26 |
Copyright & disclaimer, Privacy policy