CMB WING LUNG BANK LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00096 | 1980-03-27 | 2008-10-27 | 2009-01-16 |
CCASS concentration analysis
The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The "Stake in CCASS" is the percentage of issued shares which are in CCASS.
| Row | Date | Top 5 % |
Top 10 % |
Top 10 +NCIP % |
Stake in CCASS % |
|---|---|---|---|---|---|
| 1 | 2009-01-13 | 99.52 | 99.67 | 99.67 | 54.11 |
| 2 | 2009-01-12 | 99.53 | 99.68 | 99.68 | 54.11 |
| 3 | 2009-01-09 | 99.53 | 99.68 | 99.68 | 54.11 |
| 4 | 2009-01-08 | 99.53 | 99.68 | 99.68 | 54.11 |
| 5 | 2009-01-07 | 99.53 | 99.68 | 99.68 | 54.11 |
| 6 | 2009-01-06 | 99.53 | 99.68 | 99.68 | 54.11 |
| 7 | 2009-01-05 | 99.53 | 99.68 | 99.68 | 54.11 |
| 8 | 2009-01-02 | 99.53 | 99.68 | 99.68 | 54.11 |
| 9 | 2008-12-30 | 99.53 | 99.68 | 99.68 | 54.11 |
| 10 | 2008-12-29 | 99.53 | 99.68 | 99.68 | 54.11 |
| 11 | 2008-12-23 | 99.53 | 99.68 | 99.68 | 54.11 |
| 12 | 2008-12-22 | 99.53 | 99.68 | 99.68 | 54.11 |
| 13 | 2008-12-19 | 99.53 | 99.68 | 99.68 | 54.13 |
| 14 | 2008-12-18 | 99.52 | 99.67 | 99.67 | 54.13 |
| 15 | 2008-12-17 | 99.52 | 99.67 | 99.67 | 54.13 |
| 16 | 2008-12-16 | 99.52 | 99.67 | 99.67 | 54.13 |
| 17 | 2008-12-15 | 99.52 | 99.67 | 99.67 | 54.13 |
| 18 | 2008-12-12 | 99.52 | 99.67 | 99.67 | 54.13 |
| 19 | 2008-12-11 | 99.52 | 99.67 | 99.67 | 54.13 |
| 20 | 2008-12-10 | 99.52 | 99.67 | 99.67 | 54.13 |
| 21 | 2008-12-09 | 99.52 | 99.67 | 99.67 | 54.13 |
| 22 | 2008-12-08 | 99.52 | 99.67 | 99.67 | 54.13 |
| 23 | 2008-12-05 | 99.52 | 99.67 | 99.67 | 54.13 |
| 24 | 2008-12-04 | 99.52 | 99.67 | 99.67 | 54.13 |
| 25 | 2008-12-03 | 99.52 | 99.67 | 99.67 | 54.13 |
| 26 | 2008-12-02 | 99.52 | 99.67 | 99.67 | 54.13 |
| 27 | 2008-12-01 | 99.52 | 99.67 | 99.67 | 54.13 |
| 28 | 2008-11-28 | 99.52 | 99.67 | 99.67 | 54.13 |
| 29 | 2008-11-27 | 99.52 | 99.67 | 99.67 | 54.13 |
| 30 | 2008-11-26 | 99.52 | 99.67 | 99.67 | 54.13 |
| 31 | 2008-11-25 | 99.52 | 99.67 | 99.67 | 54.13 |
| 32 | 2008-11-24 | 99.52 | 99.67 | 99.67 | 54.13 |
| 33 | 2008-11-21 | 99.52 | 99.67 | 99.67 | 54.13 |
| 34 | 2008-11-20 | 99.52 | 99.67 | 99.67 | 54.13 |
| 35 | 2008-11-19 | 99.52 | 99.67 | 99.67 | 54.13 |
| 36 | 2008-11-18 | 99.52 | 99.67 | 99.67 | 54.13 |
| 37 | 2008-11-17 | 99.52 | 99.67 | 99.67 | 54.13 |
| 38 | 2008-11-14 | 99.48 | 99.65 | 99.65 | 54.13 |
| 39 | 2008-11-13 | 99.45 | 99.63 | 99.63 | 54.13 |
| 40 | 2008-11-12 | 99.45 | 99.63 | 99.63 | 54.13 |
| 41 | 2008-11-11 | 99.44 | 99.62 | 99.62 | 54.13 |
| 42 | 2008-11-10 | 99.44 | 99.62 | 99.62 | 54.13 |
| 43 | 2008-11-07 | 99.45 | 99.63 | 99.63 | 54.13 |
| 44 | 2008-11-06 | 99.45 | 99.63 | 99.63 | 54.13 |
| 45 | 2008-11-05 | 99.44 | 99.63 | 99.63 | 54.13 |
| 46 | 2008-11-04 | 99.44 | 99.63 | 99.63 | 54.13 |
| 47 | 2008-11-03 | 99.44 | 99.62 | 99.62 | 54.13 |
| 48 | 2008-10-31 | 99.44 | 99.62 | 99.62 | 54.13 |
| 49 | 2008-10-30 | 99.44 | 99.62 | 99.62 | 54.13 |
| 50 | 2008-10-29 | 99.44 | 99.62 | 99.62 | 54.13 |
| 51 | 2008-10-28 | 99.47 | 99.65 | 99.65 | 54.13 |
| 52 | 2008-10-27 | 99.50 | 99.69 | 99.69 | 54.13 |
| 53 | 2008-10-24 | 99.25 | 99.65 | 99.65 | 58.41 |
| 54 | 2008-10-23 | 97.69 | 99.19 | 99.19 | 59.99 |
| 55 | 2008-10-22 | 96.46 | 98.48 | 98.48 | 60.87 |
| 56 | 2008-10-21 | 95.98 | 98.35 | 98.35 | 61.94 |
| 57 | 2008-10-20 | 95.50 | 97.99 | 97.99 | 63.46 |
| 58 | 2008-10-17 | 94.68 | 97.70 | 97.70 | 64.26 |
| 59 | 2008-10-16 | 94.72 | 97.50 | 97.51 | 64.87 |
| 60 | 2008-10-15 | 94.67 | 97.16 | 97.16 | 64.55 |
| 61 | 2008-10-14 | 94.39 | 96.96 | 96.97 | 65.14 |
| 62 | 2008-10-13 | 94.52 | 96.91 | 96.92 | 70.72 |
| 63 | 2008-10-10 | 91.62 | 96.31 | 96.32 | 71.53 |
| 64 | 2008-10-09 | 91.77 | 96.10 | 96.11 | 75.41 |
| 65 | 2008-10-08 | 90.04 | 96.41 | 96.42 | 81.31 |
| 66 | 2008-10-06 | 85.09 | 95.11 | 95.12 | 84.31 |
| 67 | 2008-10-03 | 87.18 | 94.93 | 94.94 | 84.30 |
| 68 | 2008-10-02 | 86.22 | 93.91 | 93.92 | 84.20 |
| 69 | 2008-09-30 | 85.98 | 93.97 | 93.99 | 84.23 |
| 70 | 2008-09-29 | 86.18 | 94.48 | 94.50 | 83.98 |
| 71 | 2008-09-26 | 86.10 | 94.83 | 94.85 | 83.98 |
| 72 | 2008-09-25 | 86.34 | 94.96 | 94.98 | 83.71 |
| 73 | 2008-09-24 | 86.33 | 95.02 | 95.03 | 83.49 |
| 74 | 2008-09-23 | 86.35 | 95.14 | 95.15 | 83.28 |
| 75 | 2008-09-22 | 86.76 | 95.27 | 95.29 | 83.28 |
| 76 | 2008-09-19 | 87.38 | 95.25 | 95.26 | 82.98 |
| 77 | 2008-09-18 | 87.52 | 95.26 | 95.28 | 82.97 |
| 78 | 2008-09-17 | 84.24 | 94.94 | 94.96 | 82.44 |
| 79 | 2008-09-16 | 84.03 | 94.81 | 94.82 | 79.17 |
| 80 | 2008-09-12 | 82.92 | 94.46 | 94.48 | 73.49 |
| 81 | 2008-09-11 | 81.06 | 93.71 | 93.73 | 67.76 |
| 82 | 2008-09-10 | 80.72 | 93.64 | 93.66 | 60.58 |
| 83 | 2008-09-09 | 81.29 | 92.81 | 92.84 | 53.07 |
| 84 | 2008-09-08 | 80.54 | 91.81 | 91.85 | 46.49 |
| 85 | 2008-09-05 | 78.54 | 91.29 | 91.34 | 41.81 |
| 86 | 2008-09-04 | 78.64 | 91.31 | 91.36 | 41.83 |
| 87 | 2008-09-03 | 79.04 | 91.76 | 91.81 | 41.80 |
| 88 | 2008-09-02 | 79.20 | 91.99 | 92.03 | 41.84 |
| 89 | 2008-09-01 | 79.80 | 91.95 | 91.99 | 41.84 |
| 90 | 2008-08-29 | 79.94 | 91.73 | 91.77 | 41.84 |
| 91 | 2008-08-28 | 79.79 | 91.58 | 91.63 | 41.84 |
| 92 | 2008-08-27 | 79.87 | 91.57 | 91.62 | 41.84 |
| 93 | 2008-08-26 | 79.80 | 91.51 | 91.56 | 41.84 |
| 94 | 2008-08-25 | 79.75 | 91.48 | 91.52 | 41.67 |
| 95 | 2008-08-21 | 79.49 | 91.47 | 91.51 | 41.66 |
| 96 | 2008-08-20 | 79.96 | 91.42 | 91.46 | 41.66 |
| 97 | 2008-08-19 | 79.94 | 91.40 | 91.45 | 41.65 |
| 98 | 2008-08-18 | 79.99 | 91.37 | 91.42 | 41.65 |
| 99 | 2008-08-15 | 79.98 | 91.34 | 91.39 | 41.65 |
| 100 | 2008-08-14 | 80.05 | 91.31 | 91.36 | 41.65 |
| 101 | 2008-08-13 | 80.03 | 91.27 | 91.32 | 41.64 |
| 102 | 2008-08-12 | 80.07 | 91.26 | 91.31 | 41.64 |
| 103 | 2008-08-11 | 80.18 | 91.36 | 91.41 | 41.64 |
| 104 | 2008-08-08 | 80.28 | 91.39 | 91.44 | 41.64 |
| 105 | 2008-08-07 | 79.76 | 91.37 | 91.42 | 41.64 |
| 106 | 2008-08-05 | 79.87 | 91.36 | 91.41 | 41.64 |
| 107 | 2008-08-04 | 79.78 | 91.28 | 91.33 | 41.64 |
| 108 | 2008-08-01 | 80.05 | 91.55 | 91.60 | 41.64 |
| 109 | 2008-07-31 | 80.05 | 91.55 | 91.60 | 41.64 |
| 110 | 2008-07-30 | 80.16 | 91.53 | 91.58 | 41.63 |
| 111 | 2008-07-29 | 80.14 | 91.52 | 91.56 | 41.63 |
| 112 | 2008-07-28 | 80.02 | 91.57 | 91.62 | 41.62 |
| 113 | 2008-07-25 | 79.96 | 91.30 | 91.35 | 41.62 |
| 114 | 2008-07-24 | 79.90 | 91.59 | 91.63 | 41.60 |
| 115 | 2008-07-23 | 79.87 | 91.58 | 91.62 | 41.60 |
| 116 | 2008-07-22 | 80.04 | 91.57 | 91.62 | 41.56 |
| 117 | 2008-07-21 | 80.01 | 91.50 | 91.55 | 41.54 |
| 118 | 2008-07-18 | 80.05 | 91.42 | 91.47 | 41.54 |
| 119 | 2008-07-17 | 80.31 | 91.28 | 91.33 | 41.53 |
| 120 | 2008-07-16 | 79.43 | 91.49 | 91.54 | 41.52 |
| 121 | 2008-07-15 | 79.37 | 91.31 | 91.36 | 41.53 |
| 122 | 2008-07-14 | 79.60 | 91.42 | 91.47 | 41.53 |
| 123 | 2008-07-11 | 79.77 | 91.47 | 91.52 | 41.52 |
| 124 | 2008-07-10 | 80.00 | 91.74 | 91.79 | 41.52 |
| 125 | 2008-07-09 | 79.94 | 91.68 | 91.73 | 41.49 |
| 126 | 2008-07-08 | 79.95 | 91.46 | 91.50 | 41.49 |
| 127 | 2008-07-07 | 79.52 | 91.06 | 91.11 | 41.49 |
| 128 | 2008-07-04 | 80.38 | 91.49 | 91.54 | 41.49 |
| 129 | 2008-07-03 | 80.32 | 91.49 | 91.54 | 41.48 |
| 130 | 2008-07-02 | 80.20 | 91.35 | 91.40 | 41.49 |
| 131 | 2008-06-30 | 80.73 | 91.53 | 91.58 | 41.38 |
| 132 | 2008-06-27 | 80.75 | 91.55 | 91.59 | 41.37 |
| 133 | 2008-06-26 | 80.71 | 91.50 | 91.55 | 41.37 |
| 134 | 2008-06-25 | 80.67 | 91.41 | 91.46 | 41.37 |
| 135 | 2008-06-24 | 79.88 | 91.27 | 91.32 | 41.36 |
| 136 | 2008-06-23 | 79.74 | 91.19 | 91.24 | 41.36 |
| 137 | 2008-06-20 | 79.06 | 91.07 | 91.12 | 41.34 |
| 138 | 2008-06-19 | 79.71 | 91.75 | 91.79 | 41.33 |
| 139 | 2008-06-18 | 79.85 | 91.55 | 91.60 | 41.33 |
| 140 | 2008-06-17 | 79.89 | 91.57 | 91.62 | 41.32 |
| 141 | 2008-06-16 | 79.79 | 91.01 | 91.06 | 41.30 |
| 142 | 2008-06-13 | 80.11 | 91.38 | 91.43 | 41.29 |
| 143 | 2008-06-12 | 79.95 | 91.21 | 91.26 | 41.28 |
| 144 | 2008-06-11 | 79.41 | 90.62 | 90.67 | 41.25 |
| 145 | 2008-06-10 | 79.08 | 90.30 | 90.36 | 41.21 |
| 146 | 2008-06-06 | 79.07 | 90.25 | 90.30 | 41.14 |
| 147 | 2008-06-05 | 78.63 | 89.19 | 89.25 | 41.09 |
| 148 | 2008-06-04 | 76.04 | 87.56 | 87.62 | 41.05 |
| 149 | 2008-06-03 | 76.16 | 87.61 | 87.68 | 40.99 |
| 150 | 2008-06-02 | 76.40 | 88.01 | 88.07 | 40.99 |
| 151 | 2008-05-30 | 76.07 | 87.70 | 87.77 | 41.00 |
| 152 | 2008-05-29 | 76.43 | 87.80 | 87.87 | 40.99 |
| 153 | 2008-05-28 | 76.60 | 87.94 | 88.01 | 40.98 |
| 154 | 2008-05-27 | 76.42 | 87.86 | 87.93 | 40.98 |
| 155 | 2008-05-26 | 76.18 | 87.66 | 87.72 | 40.96 |
| 156 | 2008-05-23 | 76.36 | 87.70 | 87.77 | 40.96 |
| 157 | 2008-05-22 | 76.28 | 87.62 | 87.69 | 40.96 |
| 158 | 2008-05-21 | 76.29 | 87.69 | 87.76 | 40.95 |
| 159 | 2008-05-20 | 76.53 | 87.79 | 87.85 | 40.93 |
| 160 | 2008-05-19 | 76.78 | 87.58 | 87.64 | 40.90 |
| 161 | 2008-05-16 | 77.01 | 87.50 | 87.57 | 40.87 |
| 162 | 2008-05-15 | 76.95 | 87.49 | 87.56 | 40.94 |
| 163 | 2008-05-14 | 77.09 | 87.82 | 87.89 | 40.93 |
| 164 | 2008-05-13 | 77.09 | 87.88 | 87.95 | 40.92 |
| 165 | 2008-05-09 | 77.17 | 88.22 | 88.28 | 40.91 |
| 166 | 2008-05-08 | 77.35 | 88.42 | 88.49 | 40.90 |
| 167 | 2008-05-07 | 77.49 | 88.62 | 88.68 | 40.86 |
| 168 | 2008-05-06 | 77.51 | 88.63 | 88.69 | 40.86 |
| 169 | 2008-05-05 | 77.93 | 88.97 | 89.03 | 40.80 |
| 170 | 2008-05-02 | 77.93 | 89.03 | 89.09 | 40.81 |
| 171 | 2008-04-30 | 78.01 | 89.04 | 89.10 | 40.77 |
| 172 | 2008-04-29 | 78.39 | 89.22 | 89.28 | 40.75 |
| 173 | 2008-04-28 | 78.31 | 89.25 | 89.31 | 40.74 |
| 174 | 2008-04-25 | 78.34 | 89.36 | 89.42 | 40.72 |
| 175 | 2008-04-24 | 78.70 | 89.79 | 89.85 | 40.71 |
| 176 | 2008-04-23 | 78.84 | 89.73 | 89.79 | 40.69 |
| 177 | 2008-04-22 | 78.81 | 88.96 | 89.02 | 40.67 |
| 178 | 2008-04-21 | 79.00 | 89.19 | 89.25 | 40.66 |
| 179 | 2008-04-18 | 78.60 | 88.61 | 88.68 | 40.64 |
| 180 | 2008-04-17 | 78.80 | 88.80 | 88.86 | 40.61 |
| 181 | 2008-04-16 | 78.89 | 88.95 | 89.02 | 40.58 |
| 182 | 2008-04-15 | 78.67 | 88.68 | 88.74 | 40.58 |
| 183 | 2008-04-14 | 78.83 | 89.10 | 89.16 | 40.58 |
| 184 | 2008-04-11 | 78.93 | 89.16 | 89.22 | 40.54 |
| 185 | 2008-04-10 | 78.86 | 89.07 | 89.13 | 40.52 |
| 186 | 2008-04-09 | 78.83 | 89.07 | 89.14 | 40.51 |
| 187 | 2008-04-08 | 79.00 | 89.11 | 89.18 | 40.47 |
| 188 | 2008-04-07 | 79.29 | 89.39 | 89.44 | 40.34 |
| 189 | 2008-04-03 | 82.45 | 89.34 | 89.40 | 40.33 |
| 190 | 2008-04-02 | 81.53 | 89.50 | 89.56 | 40.29 |
| 191 | 2008-04-01 | 81.45 | 89.52 | 89.57 | 40.24 |
| 192 | 2008-03-31 | 81.69 | 89.51 | 89.56 | 40.20 |
| 193 | 2008-03-28 | 81.87 | 89.55 | 89.61 | 40.19 |
| 194 | 2008-03-27 | 81.79 | 89.68 | 89.73 | 40.18 |
| 195 | 2008-03-26 | 82.16 | 90.17 | 90.22 | 40.16 |
| 196 | 2008-03-25 | 81.82 | 89.90 | 89.95 | 40.08 |
| 197 | 2008-03-20 | 82.09 | 90.11 | 90.16 | 40.04 |
| 198 | 2008-03-19 | 82.64 | 90.88 | 90.93 | 40.02 |
| 199 | 2008-03-18 | 82.76 | 90.85 | 90.90 | 40.00 |
| 200 | 2008-03-17 | 82.76 | 90.93 | 90.98 | 39.99 |
| 201 | 2008-03-14 | 82.81 | 91.13 | 91.17 | 39.99 |
| 202 | 2008-03-13 | 82.68 | 91.04 | 91.09 | 39.99 |
| 203 | 2008-03-12 | 82.71 | 91.08 | 91.12 | 39.98 |
| 204 | 2008-03-11 | 82.74 | 91.16 | 91.20 | 39.98 |
| 205 | 2008-03-10 | 82.72 | 91.10 | 91.14 | 39.98 |
| 206 | 2008-03-07 | 82.95 | 91.25 | 91.29 | 39.98 |
| 207 | 2008-03-06 | 83.02 | 91.23 | 91.28 | 39.98 |
| 208 | 2008-03-05 | 83.07 | 91.25 | 91.29 | 39.97 |
| 209 | 2008-03-04 | 83.07 | 91.24 | 91.29 | 39.97 |
| 210 | 2008-03-03 | 83.05 | 91.23 | 91.27 | 39.97 |
| 211 | 2008-02-29 | 82.99 | 91.26 | 91.31 | 39.97 |
| 212 | 2008-02-28 | 82.94 | 91.18 | 91.23 | 39.97 |
| 213 | 2008-02-27 | 82.96 | 91.11 | 91.16 | 39.97 |
| 214 | 2008-02-26 | 81.20 | 91.04 | 91.09 | 39.97 |
| 215 | 2008-02-25 | 81.35 | 91.10 | 91.15 | 39.96 |
| 216 | 2008-02-22 | 81.42 | 91.11 | 91.16 | 39.96 |
| 217 | 2008-02-21 | 81.59 | 91.34 | 91.39 | 39.96 |
| 218 | 2008-02-20 | 81.77 | 91.58 | 91.63 | 39.96 |
| 219 | 2008-02-19 | 80.48 | 91.51 | 91.55 | 39.96 |
| 220 | 2008-02-18 | 80.69 | 91.70 | 91.74 | 39.96 |
| 221 | 2008-02-15 | 85.73 | 92.57 | 92.61 | 39.94 |
| 222 | 2008-02-14 | 80.94 | 91.88 | 91.92 | 39.95 |
| 223 | 2008-02-13 | 80.93 | 91.87 | 91.91 | 39.93 |
| 224 | 2008-02-12 | 85.92 | 92.72 | 92.76 | 39.93 |
| 225 | 2008-02-11 | 86.16 | 92.88 | 92.92 | 39.93 |
| 226 | 2008-02-06 | 86.17 | 92.89 | 92.92 | 39.93 |
| 227 | 2008-02-05 | 86.17 | 92.89 | 92.92 | 39.93 |
| 228 | 2008-02-04 | 86.18 | 92.88 | 92.91 | 39.93 |
| 229 | 2008-02-01 | 86.09 | 92.82 | 92.86 | 39.93 |
| 230 | 2008-01-31 | 86.13 | 92.89 | 92.93 | 39.93 |
| 231 | 2008-01-30 | 86.12 | 92.88 | 92.92 | 39.93 |
| 232 | 2008-01-29 | 86.16 | 92.90 | 92.94 | 39.93 |
| 233 | 2008-01-28 | 86.23 | 92.90 | 92.94 | 39.94 |
| 234 | 2008-01-25 | 86.29 | 92.96 | 92.99 | 39.94 |
| 235 | 2008-01-24 | 86.33 | 92.99 | 93.02 | 39.94 |
| 236 | 2008-01-23 | 86.22 | 92.97 | 93.01 | 39.94 |
| 237 | 2008-01-22 | 86.22 | 92.98 | 93.02 | 39.94 |
| 238 | 2008-01-21 | 86.30 | 93.00 | 93.04 | 39.94 |
| 239 | 2008-01-18 | 86.36 | 93.07 | 93.11 | 39.93 |
| 240 | 2008-01-17 | 86.51 | 93.05 | 93.09 | 39.93 |
| 241 | 2008-01-16 | 86.48 | 93.03 | 93.07 | 39.93 |
| 242 | 2008-01-15 | 86.45 | 93.02 | 93.05 | 39.93 |
| 243 | 2008-01-14 | 86.43 | 93.00 | 93.04 | 39.95 |
| 244 | 2008-01-11 | 86.41 | 93.02 | 93.05 | 39.95 |
| 245 | 2008-01-10 | 86.46 | 92.97 | 93.01 | 39.95 |
| 246 | 2008-01-09 | 86.44 | 92.99 | 93.03 | 39.95 |
| 247 | 2008-01-08 | 86.43 | 92.98 | 93.02 | 39.95 |
| 248 | 2008-01-07 | 86.51 | 93.04 | 93.08 | 39.95 |
| 249 | 2008-01-04 | 86.53 | 93.10 | 93.13 | 39.93 |
| 250 | 2008-01-03 | 86.60 | 93.11 | 93.15 | 39.91 |
| 251 | 2008-01-02 | 86.20 | 92.82 | 92.86 | 39.93 |
| 252 | 2007-12-31 | 86.12 | 92.77 | 92.81 | 39.92 |
| 253 | 2007-12-28 | 86.12 | 92.78 | 92.82 | 39.91 |
| 254 | 2007-12-27 | 85.94 | 92.67 | 92.71 | 39.92 |
| 255 | 2007-12-24 | 85.76 | 92.67 | 92.72 | 39.93 |
| 256 | 2007-12-21 | 85.72 | 92.63 | 92.67 | 39.95 |
| 257 | 2007-12-20 | 85.59 | 92.53 | 92.57 | 39.95 |
| 258 | 2007-12-19 | 85.52 | 92.62 | 92.66 | 39.96 |
| 259 | 2007-12-18 | 84.97 | 92.52 | 92.57 | 39.98 |
| 260 | 2007-12-17 | 85.12 | 92.46 | 92.51 | 39.99 |
| 261 | 2007-12-14 | 85.13 | 92.48 | 92.52 | 39.98 |
| 262 | 2007-12-13 | 85.04 | 92.44 | 92.49 | 39.99 |
| 263 | 2007-12-12 | 85.14 | 92.56 | 92.60 | 39.99 |
| 264 | 2007-12-11 | 84.94 | 92.39 | 92.43 | 39.99 |
| 265 | 2007-12-10 | 84.57 | 92.03 | 92.08 | 40.01 |
| 266 | 2007-12-07 | 84.33 | 91.88 | 91.92 | 39.98 |
| 267 | 2007-12-06 | 84.22 | 91.82 | 91.87 | 39.99 |
| 268 | 2007-12-05 | 84.17 | 91.82 | 91.87 | 40.00 |
| 269 | 2007-12-04 | 84.01 | 91.79 | 91.84 | 40.00 |
| 270 | 2007-12-03 | 83.74 | 91.53 | 91.58 | 40.02 |
| 271 | 2007-11-30 | 83.62 | 91.47 | 91.52 | 40.02 |
| 272 | 2007-11-29 | 83.55 | 91.42 | 91.48 | 40.02 |
| 273 | 2007-11-28 | 83.59 | 91.47 | 91.53 | 40.02 |
| 274 | 2007-11-27 | 83.60 | 91.49 | 91.54 | 40.02 |
| 275 | 2007-11-26 | 83.64 | 91.52 | 91.57 | 40.02 |
| 276 | 2007-11-23 | 83.58 | 91.48 | 91.53 | 40.02 |
| 277 | 2007-11-22 | 83.80 | 91.66 | 91.71 | 40.03 |
| 278 | 2007-11-21 | 84.02 | 91.92 | 91.96 | 40.03 |
| 279 | 2007-11-20 | 84.48 | 92.34 | 92.38 | 40.03 |
| 280 | 2007-11-19 | 84.45 | 92.36 | 92.41 | 40.04 |
| 281 | 2007-11-16 | 84.41 | 92.33 | 92.37 | 40.04 |
| 282 | 2007-11-15 | 84.34 | 92.33 | 92.38 | 40.04 |
| 283 | 2007-11-14 | 84.35 | 92.44 | 92.48 | 40.04 |
| 284 | 2007-11-13 | 84.36 | 92.53 | 92.57 | 40.04 |
| 285 | 2007-11-12 | 84.34 | 92.58 | 92.62 | 40.04 |
| 286 | 2007-11-09 | 84.40 | 92.63 | 92.67 | 40.04 |
| 287 | 2007-11-08 | 84.14 | 92.47 | 92.51 | 40.04 |
| 288 | 2007-11-07 | 84.18 | 92.50 | 92.54 | 40.05 |
| 289 | 2007-11-06 | 84.05 | 92.42 | 92.46 | 40.04 |
| 290 | 2007-11-05 | 84.03 | 92.40 | 92.44 | 40.05 |
| 291 | 2007-11-02 | 83.94 | 92.34 | 92.39 | 40.04 |
| 292 | 2007-11-01 | 83.98 | 92.37 | 92.41 | 40.04 |
| 293 | 2007-10-31 | 84.00 | 92.40 | 92.45 | 40.05 |
| 294 | 2007-10-30 | 83.80 | 92.11 | 92.15 | 40.06 |
| 295 | 2007-10-29 | 83.70 | 91.96 | 92.01 | 40.06 |
| 296 | 2007-10-26 | 83.76 | 91.96 | 92.00 | 40.06 |
| 297 | 2007-10-25 | 83.90 | 92.10 | 92.15 | 40.06 |
| 298 | 2007-10-24 | 83.86 | 92.05 | 92.10 | 40.06 |
| 299 | 2007-10-23 | 83.88 | 92.04 | 92.08 | 40.07 |
| 300 | 2007-10-22 | 83.95 | 92.05 | 92.10 | 40.07 |
| 301 | 2007-10-18 | 83.91 | 91.97 | 92.01 | 40.07 |
| 302 | 2007-10-17 | 83.97 | 92.00 | 92.04 | 40.07 |
| 303 | 2007-10-16 | 84.17 | 92.19 | 92.23 | 40.06 |
| 304 | 2007-10-15 | 84.22 | 92.22 | 92.27 | 40.06 |
| 305 | 2007-10-12 | 84.13 | 92.14 | 92.18 | 40.06 |
| 306 | 2007-10-11 | 84.23 | 92.23 | 92.27 | 40.06 |
| 307 | 2007-10-10 | 84.42 | 92.29 | 92.33 | 40.06 |
| 308 | 2007-10-09 | 84.34 | 92.21 | 92.26 | 40.06 |
| 309 | 2007-10-08 | 84.30 | 92.18 | 92.22 | 40.06 |
| 310 | 2007-10-05 | 84.72 | 92.54 | 92.58 | 40.06 |
| 311 | 2007-10-04 | 85.16 | 92.84 | 92.88 | 40.06 |
| 312 | 2007-10-03 | 85.23 | 92.89 | 92.93 | 40.05 |
| 313 | 2007-10-02 | 85.03 | 92.83 | 92.87 | 40.05 |
| 314 | 2007-09-28 | 84.97 | 92.75 | 92.79 | 40.05 |
| 315 | 2007-09-27 | 84.88 | 92.73 | 92.77 | 40.05 |
| 316 | 2007-09-25 | 84.79 | 92.68 | 92.72 | 40.05 |
| 317 | 2007-09-24 | 84.61 | 92.51 | 92.55 | 40.02 |
| 318 | 2007-09-21 | 84.70 | 92.53 | 92.57 | 39.98 |
| 319 | 2007-09-20 | 84.70 | 92.46 | 92.50 | 39.98 |
| 320 | 2007-09-19 | 84.55 | 92.39 | 92.43 | 39.98 |
| 321 | 2007-09-18 | 84.51 | 92.35 | 92.40 | 39.98 |
| 322 | 2007-09-17 | 84.54 | 92.17 | 92.22 | 39.98 |
| 323 | 2007-09-14 | 84.52 | 92.14 | 92.18 | 39.98 |
| 324 | 2007-09-13 | 84.59 | 92.17 | 92.22 | 39.98 |
| 325 | 2007-09-12 | 84.48 | 92.04 | 92.09 | 39.98 |
| 326 | 2007-09-11 | 84.45 | 92.01 | 92.06 | 39.98 |
| 327 | 2007-09-10 | 84.45 | 92.01 | 92.06 | 39.97 |
| 328 | 2007-09-07 | 84.48 | 92.05 | 92.09 | 39.98 |
| 329 | 2007-09-06 | 84.43 | 92.00 | 92.04 | 39.98 |
| 330 | 2007-09-05 | 84.41 | 91.95 | 91.99 | 39.99 |
| 331 | 2007-09-04 | 84.39 | 91.93 | 91.98 | 39.99 |
| 332 | 2007-09-03 | 84.33 | 91.81 | 91.85 | 39.99 |
| 333 | 2007-08-31 | 84.53 | 91.90 | 91.94 | 39.99 |
| 334 | 2007-08-30 | 84.53 | 91.87 | 91.92 | 39.99 |
| 335 | 2007-08-29 | 84.60 | 91.95 | 92.00 | 39.97 |
| 336 | 2007-08-28 | 84.54 | 91.89 | 91.93 | 39.99 |
| 337 | 2007-08-27 | 84.56 | 91.91 | 91.96 | 39.97 |
| 338 | 2007-08-24 | 84.66 | 92.00 | 92.04 | 39.97 |
| 339 | 2007-08-23 | 84.61 | 91.92 | 91.96 | 39.97 |
| 340 | 2007-08-22 | 84.65 | 91.93 | 91.98 | 39.97 |
| 341 | 2007-08-21 | 84.62 | 91.89 | 91.93 | 39.98 |
| 342 | 2007-08-20 | 84.49 | 91.76 | 91.80 | 39.98 |
| 343 | 2007-08-17 | 84.43 | 91.70 | 91.75 | 39.98 |
| 344 | 2007-08-16 | 84.39 | 91.68 | 91.73 | 39.98 |
| 345 | 2007-08-15 | 84.42 | 91.71 | 91.75 | 39.98 |
| 346 | 2007-08-14 | 84.42 | 91.74 | 91.78 | 39.99 |
| 347 | 2007-08-13 | 84.30 | 91.68 | 91.72 | 40.01 |
| 348 | 2007-08-10 | 84.33 | 91.73 | 91.78 | 40.01 |
| 349 | 2007-08-09 | 84.33 | 91.76 | 91.80 | 40.01 |
| 350 | 2007-08-08 | 84.36 | 91.77 | 91.82 | 40.01 |
| 351 | 2007-08-07 | 84.22 | 91.63 | 91.67 | 40.00 |
| 352 | 2007-08-06 | 84.10 | 91.50 | 91.55 | 40.05 |
| 353 | 2007-08-03 | 84.07 | 91.46 | 91.51 | 40.05 |
| 354 | 2007-08-02 | 84.05 | 91.51 | 91.56 | 40.05 |
| 355 | 2007-08-01 | 84.16 | 91.59 | 91.63 | 40.05 |
| 356 | 2007-07-31 | 84.17 | 91.62 | 91.66 | 40.05 |
| 357 | 2007-07-30 | 84.12 | 91.60 | 91.64 | 40.04 |
| 358 | 2007-07-27 | 83.94 | 91.47 | 91.52 | 40.05 |
| 359 | 2007-07-26 | 83.73 | 91.27 | 91.31 | 40.07 |
| 360 | 2007-07-25 | 83.82 | 91.31 | 91.36 | 40.07 |
| 361 | 2007-07-24 | 83.86 | 91.35 | 91.40 | 40.07 |
| 362 | 2007-07-23 | 83.91 | 91.41 | 91.46 | 40.06 |
| 363 | 2007-07-20 | 83.99 | 91.49 | 91.53 | 40.06 |
| 364 | 2007-07-19 | 83.96 | 91.46 | 91.50 | 40.06 |
| 365 | 2007-07-18 | 84.05 | 91.54 | 91.58 | 40.07 |
| 366 | 2007-07-17 | 84.06 | 91.55 | 91.59 | 40.07 |
| 367 | 2007-07-16 | 84.03 | 91.66 | 91.70 | 40.07 |
| 368 | 2007-07-13 | 84.02 | 91.62 | 91.67 | 40.07 |
| 369 | 2007-07-12 | 83.99 | 91.58 | 91.62 | 40.08 |
| 370 | 2007-07-11 | 84.06 | 91.65 | 91.69 | 40.08 |
| 371 | 2007-07-10 | 84.15 | 92.12 | 92.17 | 40.08 |
| 372 | 2007-07-09 | 84.19 | 92.31 | 92.35 | 40.01 |
| 373 | 2007-07-06 | 84.12 | 92.30 | 92.34 | 40.01 |
| 374 | 2007-07-05 | 84.13 | 92.31 | 92.35 | 40.01 |
| 375 | 2007-07-04 | 84.17 | 92.30 | 92.34 | 40.01 |
| 376 | 2007-07-03 | 84.15 | 92.28 | 92.32 | 40.01 |
| 377 | 2007-06-29 | 84.13 | 92.26 | 92.30 | 40.01 |
| 378 | 2007-06-28 | 84.14 | 92.28 | 92.32 | 40.01 |
| 379 | 2007-06-27 | 83.70 | 92.05 | 92.10 | 38.98 |
| 380 | 2007-06-26 | 83.66 | 92.03 | 92.07 | 38.89 |
Copyright & disclaimer, Privacy policy