Tianjin Capital Environmental Protection Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01065  1994-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-03 4.370 2026-01-30
2 2026-02-02 4.400 2026-01-29
3 2026-01-26 1,426,000 -10,000 0.42 20 340,000,000 6,146,060 4.310 2026-01-22
4 2026-01-02 1,436,000 10,000 0.42 21 340,000,000 6,031,200 4.200 2025-12-29
5 2025-10-28 1,426,000 -10,000 0.42 20 340,000,000 6,174,580 4.330 2025-10-24
6 2025-10-23 1,436,000 -172,000 0.42 21 340,000,000 5,686,560 3.960 2025-10-21
7 2025-07-07 1,608,000 -10,000 0.47 23 340,000,000 6,592,800 4.100 2025-07-03
8 2025-06-16 1,618,000 -20,000 0.48 24 340,000,000 6,164,580 3.810 2025-06-12
9 2025-06-09 1,638,000 -10,000 0.48 24 340,000,000 5,733,000 3.500 2025-06-05
10 2025-05-07 1,648,000 -10,000 0.48 25 340,000,000 5,257,120 3.190 2025-05-02
11 2025-03-11 1,658,000 10,000 0.49 26 340,000,000 5,371,920 3.240 2025-03-07
12 2025-01-02 1,648,000 -10,000 0.48 26 340,000,000 5,388,960 3.270 2024-12-27
13 2024-09-10 1,658,000 30,000 0.49 27 340,000,000 4,675,560 2.820 2024-09-05
14 2024-05-06 1,628,000 -28,000 0.48 26 340,000,000 5,177,040 3.180 2024-05-02
15 2023-07-11 1,656,000 -50,000 0.49 26 340,000,000 4,471,200 2.700 2023-07-07
16 2023-06-01 1,706,000 56,000 0.50 27 340,000,000 5,203,300 3.050 2023-05-30
17 2022-12-05 1,650,000 -62,000 0.49 26 340,000,000 5,461,500 3.310 2022-12-01
18 2022-10-28 1,712,000 -20,000 0.50 27 340,000,000 4,297,120 2.510 2022-10-26
19 2022-08-30 1,732,000 150,000 0.51 28 340,000,000 5,092,080 2.940 2022-08-26
20 2022-05-16 1,582,000 30,000 0.47 27 340,000,000 4,920,020 3.110 2022-05-12
21 2021-12-29 1,552,000 -150,000 0.46 26 340,000,000 6,301,120 4.060 2021-12-24
22 2021-11-12 1,702,000 -10,000 0.50 27 340,000,000 6,876,080 4.040 2021-11-10
23 2021-10-28 1,712,000 -4,000 0.50 27 340,000,000 6,608,320 3.860 2021-10-26
24 2021-10-08 1,716,000 4,000 0.50 28 340,000,000 6,658,080 3.880 2021-10-06
25 2021-10-07 1,712,000 -10,000 0.50 27 340,000,000 6,488,480 3.790 2021-10-05
26 2021-09-29 1,722,000 -20,000 0.51 28 340,000,000 6,233,640 3.620 2021-09-27
27 2021-09-24 1,742,000 -40,000 0.51 28 340,000,000 5,522,140 3.170 2021-09-21
28 2021-09-14 1,782,000 -10,000 0.52 29 340,000,000 5,898,420 3.310 2021-09-10
29 2021-08-06 1,792,000 -50,000 0.53 29 340,000,000 5,555,200 3.100 2021-08-04
30 2021-06-24 1,842,000 -10,000 0.54 30 340,000,000 5,875,980 3.190 2021-06-22
31 2021-06-21 1,852,000 -10,000 0.54 30 340,000,000 5,630,080 3.040 2021-06-17
32 2021-06-11 1,862,000 -10,000 0.55 30 340,000,000 5,716,340 3.070 2021-06-09
33 2021-05-27 1,872,000 -98,000 0.55 30 340,000,000 5,634,720 3.010 2021-05-25
34 2021-05-26 1,970,000 50,000 0.58 31 340,000,000 5,910,000 3.000 2021-05-24
35 2021-04-26 1,920,000 -6,000 0.56 30 340,000,000 6,009,600 3.130 2021-04-22
36 2021-04-16 1,926,000 10,000 0.57 31 340,000,000 6,105,420 3.170 2021-04-14
37 2021-04-09 1,916,000 10,000 0.56 31 340,000,000 6,150,360 3.210 2021-04-07
38 2021-03-26 1,906,000 10,000 0.56 31 340,000,000 5,908,600 3.100 2021-03-24
39 2021-03-23 1,896,000 14,000 0.56 31 340,000,000 5,877,600 3.100 2021-03-19
40 2021-03-22 1,882,000 20,000 0.55 30 340,000,000 5,928,300 3.150 2021-03-18
41 2021-03-16 1,862,000 -2,000 0.55 30 340,000,000 5,809,440 3.120 2021-03-12
42 2021-03-15 1,864,000 20,000 0.55 31 340,000,000 5,908,880 3.170 2021-03-11
43 2021-03-05 1,844,000 -2,000 0.54 30 340,000,000 6,048,320 3.280 2021-03-03
44 2021-01-20 1,846,000 -20,000 0.54 30 340,000,000 6,534,840 3.540 2021-01-18
45 2021-01-15 1,866,000 20,000 0.55 30 340,000,000 6,363,060 3.410 2021-01-13
46 2020-12-28 1,846,000 20,000 0.54 30 340,000,000 6,756,360 3.660 2020-12-22
47 2020-12-03 1,826,000 -30,000 0.54 29 340,000,000 5,989,280 3.280 2020-12-01
48 2020-11-27 1,856,000 -280,000 0.55 29 340,000,000 6,124,800 3.300 2020-11-25
49 2020-11-17 2,136,000 -10,000 0.63 30 340,000,000 6,728,400 3.150 2020-11-13
50 2020-11-16 2,146,000 -280,000 0.63 30 340,000,000 6,674,060 3.110 2020-11-12
51 2020-09-17 2,426,000 -10,000 0.71 30 340,000,000 6,986,880 2.880 2020-09-15
52 2020-09-16 2,436,000 -22,000 0.72 30 340,000,000 6,796,440 2.790 2020-09-14
53 2020-09-02 2,458,000 -490,000 0.72 31 340,000,000 6,513,700 2.650 2020-08-31
54 2020-08-21 2,948,000 -10,000 0.87 32 340,000,000 7,399,480 2.510 2020-08-19
55 2020-08-13 2,958,000 160,000 0.87 32 340,000,000 7,335,840 2.480 2020-08-11
56 2020-07-09 2,798,000 -10,000 0.82 32 340,000,000 7,050,960 2.520 2020-07-07
57 2020-07-02 2,808,000 -10,000 0.83 32 340,000,000 6,542,640 2.330 2020-06-29
58 2020-06-17 2,818,000 2,000 0.83 32 340,000,000 6,453,220 2.290 2020-06-15
59 2020-05-15 2,816,000 -10,000 0.83 31 340,000,000 6,899,200 2.450 2020-05-13
60 2020-04-02 2,826,000 10,000 0.83 31 340,000,000 6,754,140 2.390 2020-03-31
61 2020-04-01 2,816,000 -6,000 0.83 31 340,000,000 6,589,440 2.340 2020-03-30
62 2020-03-17 2,822,000 10,000 0.83 32 340,000,000 6,829,240 2.420 2020-03-13
63 2020-03-13 2,812,000 10,000 0.83 31 340,000,000 7,170,600 2.550 2020-03-11
64 2020-02-13 2,802,000 -6,000 0.82 31 340,000,000 7,341,240 2.620 2020-02-11
65 2020-02-05 2,808,000 -10,000 0.83 32 340,000,000 7,216,560 2.570 2020-02-03
66 2020-01-23 2,818,000 20,000 0.83 32 340,000,000 8,200,380 2.910 2020-01-21
67 2020-01-08 2,798,000 -300,000 0.82 32 340,000,000 8,170,160 2.920 2020-01-06
68 2020-01-06 3,098,000 400,000 0.91 32 340,000,000 9,046,160 2.920 2020-01-02
69 2019-11-11 2,698,000 10,000 0.79 31 340,000,000 7,770,240 2.880 2019-11-07
70 2019-10-17 2,688,000 -10,000 0.79 31 340,000,000 7,472,640 2.780 2019-10-15
71 2019-10-09 2,698,000 6,000 0.79 31 340,000,000 7,095,740 2.630 2019-10-04
72 2019-09-04 2,692,000 -10,000 0.79 30 340,000,000 7,537,600 2.800 2019-09-02
73 2019-08-28 2,702,000 -10,000 0.79 30 340,000,000 7,430,500 2.750 2019-08-26
74 2019-07-09 2,712,000 8,000 0.80 30 340,000,000 7,864,800 2.900 2019-07-05
75 2019-06-20 2,704,000 -158,000 0.80 30 340,000,000 7,571,200 2.800 2019-06-18
76 2019-05-21 2,862,000 10,000 0.84 30 340,000,000 8,500,140 2.970 2019-05-17
77 2019-05-16 2,852,000 10,000 0.84 30 340,000,000 8,356,360 2.930 2019-05-14
78 2019-05-07 2,842,000 2,000 0.84 30 340,000,000 8,867,040 3.120 2019-05-03
79 2019-03-15 2,840,000 -12,000 0.84 29 340,000,000 9,656,000 3.400 2019-03-13
80 2019-03-01 2,852,000 -10,000 0.84 29 340,000,000 9,867,920 3.460 2019-02-27
81 2019-02-27 2,862,000 -100,000 0.84 29 340,000,000 9,845,280 3.440 2019-02-25
82 2019-02-15 2,962,000 -10,000 0.87 29 340,000,000 9,715,360 3.280 2019-02-13
83 2019-02-01 2,972,000 -10,000 0.87 29 340,000,000 9,124,040 3.070 2019-01-30
84 2019-01-18 2,982,000 -10,000 0.88 29 340,000,000 9,214,380 3.090 2019-01-16
85 2018-12-27 2,992,000 20,000 0.88 29 340,000,000 8,946,080 2.990 2018-12-20
86 2018-11-20 2,972,000 -20,000 0.87 29 340,000,000 9,034,880 3.040 2018-11-16
87 2018-11-12 2,992,000 150,000 0.88 30 340,000,000 9,035,840 3.020 2018-11-08
88 2018-10-24 2,842,000 20,000 0.84 29 340,000,000 8,327,060 2.930 2018-10-22
89 2018-09-27 2,822,000 100,000 0.83 29 340,000,000 8,889,300 3.150 2018-09-24
90 2018-09-04 2,722,000 -10,000 0.80 29 340,000,000 8,601,520 3.160 2018-08-31
91 2018-08-31 2,732,000 -10,000 0.80 29 340,000,000 8,879,000 3.250 2018-08-29
92 2018-08-24 2,742,000 20,000 0.81 29 340,000,000 8,308,260 3.030 2018-08-22
93 2018-08-14 2,722,000 30,000 0.80 29 340,000,000 9,200,360 3.380 2018-08-10
94 2018-08-01 2,692,000 10,000 0.79 29 340,000,000 9,556,600 3.550 2018-07-30
95 2018-07-26 2,682,000 -10,000 0.79 28 340,000,000 9,735,660 3.630 2018-07-24
96 2018-07-25 2,692,000 -10,000 0.79 28 340,000,000 9,448,920 3.510 2018-07-23
97 2018-06-22 2,702,000 10,000 0.79 30 340,000,000 10,591,840 3.920 2018-06-20
98 2018-05-09 2,692,000 -104,000 0.79 30 340,000,000 11,629,440 4.320 2018-05-07
99 2018-05-08 2,796,000 -52,000 0.82 31 340,000,000 12,078,720 4.320 2018-05-04
100 2018-04-30 2,848,000 -6,000 0.84 31 340,000,000 11,762,240 4.130 2018-04-26
101 2018-04-25 2,854,000 20,000 0.84 32 340,000,000 12,158,040 4.260 2018-04-23
102 2018-04-19 2,834,000 -50,000 0.83 32 340,000,000 12,072,840 4.260 2018-04-17
103 2018-04-11 2,884,000 -50,000 0.85 32 340,000,000 12,603,080 4.370 2018-04-09
104 2018-04-04 2,934,000 -140,000 0.86 32 340,000,000 12,997,620 4.430 2018-03-29
105 2018-04-03 3,074,000 -50,000 0.90 32 340,000,000 13,894,480 4.520 2018-03-28
106 2018-03-29 3,124,000 -10,000 0.92 32 340,000,000 13,901,800 4.450 2018-03-27
107 2018-03-27 3,134,000 10,000 0.92 32 340,000,000 13,225,480 4.220 2018-03-23
108 2018-03-22 3,124,000 20,000 0.92 32 340,000,000 14,089,240 4.510 2018-03-20
109 2018-03-05 3,104,000 -20,000 0.91 31 340,000,000 14,185,280 4.570 2018-03-01
110 2018-02-28 3,124,000 20,000 0.92 32 340,000,000 14,495,360 4.640 2018-02-26
111 2018-02-14 3,104,000 -50,000 0.91 31 340,000,000 13,067,840 4.210 2018-02-12
112 2018-02-09 3,154,000 30,000 0.93 32 340,000,000 13,719,900 4.350 2018-02-07
113 2018-02-08 3,124,000 60,000 0.92 31 340,000,000 13,651,880 4.370 2018-02-06
114 2018-02-07 3,064,000 20,000 0.90 31 340,000,000 14,063,760 4.590 2018-02-05
115 2018-02-05 3,044,000 -30,000 0.90 31 340,000,000 13,971,960 4.590 2018-02-01
116 2018-02-02 3,074,000 -10,000 0.90 32 340,000,000 14,447,800 4.700 2018-01-31
117 2018-02-01 3,084,000 10,000 0.91 33 340,000,000 14,587,320 4.730 2018-01-30
118 2018-01-29 3,074,000 -2,000 0.90 32 340,000,000 14,908,900 4.850 2018-01-25
119 2018-01-23 3,076,000 -8,000 0.90 32 340,000,000 14,549,480 4.730 2018-01-19
120 2018-01-22 3,084,000 8,000 0.91 33 340,000,000 14,525,640 4.710 2018-01-18
121 2018-01-05 3,076,000 -10,000 0.90 33 340,000,000 15,010,880 4.880 2018-01-03
122 2018-01-04 3,086,000 -2,000 0.91 33 340,000,000 14,010,440 4.540 2018-01-02
123 2017-12-27 3,088,000 -10,000 0.91 33 340,000,000 13,803,360 4.470 2017-12-21
124 2017-12-21 3,098,000 4,000 0.91 33 340,000,000 13,724,140 4.430 2017-12-19
125 2017-12-04 3,094,000 36,000 0.91 32 340,000,000 13,427,960 4.340 2017-11-30
126 2017-11-28 3,058,000 2,000 0.90 32 340,000,000 13,730,420 4.490 2017-11-24
127 2017-11-23 3,056,000 -10,000 0.90 32 340,000,000 13,385,280 4.380 2017-11-21
128 2017-11-15 3,066,000 10,000 0.90 33 340,000,000 14,808,780 4.830 2017-11-13
129 2017-11-07 3,056,000 20,000 0.90 32 340,000,000 15,035,520 4.920 2017-11-03
130 2017-10-24 3,036,000 -10,000 0.89 32 340,000,000 15,331,800 5.050 2017-10-20
131 2017-10-23 3,046,000 10,000 0.90 32 340,000,000 15,108,160 4.960 2017-10-19
132 2017-10-18 3,036,000 -10,000 0.89 31 340,000,000 15,878,280 5.230 2017-10-16
133 2017-10-13 3,046,000 -20,000 0.90 32 340,000,000 15,260,460 5.010 2017-10-11
134 2017-09-15 3,066,000 -4,000 0.90 33 340,000,000 15,943,200 5.200 2017-09-13
135 2017-09-12 3,070,000 20,000 0.90 34 340,000,000 15,871,900 5.170 2017-09-08
136 2017-09-11 3,050,000 50,000 0.90 33 340,000,000 15,890,500 5.210 2017-09-07
137 2017-09-06 3,000,000 -20,000 0.88 32 340,000,000 16,200,000 5.400 2017-09-04
138 2017-09-05 3,020,000 -10,000 0.89 32 340,000,000 15,281,200 5.060 2017-09-01
139 2017-08-31 3,030,000 -2,000 0.89 33 340,000,000 14,847,000 4.900 2017-08-29
140 2017-08-17 3,032,000 36,000 0.89 33 340,000,000 14,583,920 4.810 2017-08-15
141 2017-08-07 2,996,000 10,000 0.88 33 340,000,000 15,249,640 5.090 2017-08-03
142 2017-08-02 2,986,000 18,000 0.88 32 340,000,000 14,989,720 5.020 2017-07-31
143 2017-08-01 2,968,000 20,000 0.87 32 340,000,000 15,018,080 5.060 2017-07-28
144 2017-07-28 2,948,000 20,000 0.87 32 340,000,000 14,946,360 5.070 2017-07-26
145 2017-07-26 2,928,000 2,000 0.86 31 340,000,000 15,225,600 5.200 2017-07-24
146 2017-07-25 2,926,000 10,000 0.86 31 340,000,000 15,215,200 5.200 2017-07-21
147 2017-07-19 2,916,000 24,000 0.86 30 340,000,000 14,784,120 5.070 2017-07-17
148 2017-07-12 2,892,000 -10,000 0.85 30 340,000,000 15,067,320 5.210 2017-07-10
149 2017-07-05 2,902,000 20,000 0.85 31 340,000,000 15,467,660 5.330 2017-07-03
150 2017-07-04 2,882,000 -4,000 0.85 30 340,000,000 14,899,940 5.170 2017-06-30
151 2017-07-03 2,886,000 -10,000 0.85 31 340,000,000 15,122,640 5.240 2017-06-29
152 2017-06-28 2,896,000 2,000 0.85 32 340,000,000 15,001,280 5.180 2017-06-26
153 2017-06-13 2,894,000 -10,000 0.85 32 340,000,000 14,122,720 4.880 2017-06-09
154 2017-05-31 2,904,000 2,000 0.85 32 340,000,000 14,752,320 5.080 2017-05-26
155 2017-05-18 2,902,000 10,000 0.85 32 340,000,000 16,512,380 5.690 2017-05-16
156 2017-05-16 2,892,000 -10,000 0.85 31 340,000,000 15,645,720 5.410 2017-05-12
157 2017-05-12 2,902,000 50,000 0.85 31 340,000,000 14,161,760 4.880 2017-05-10
158 2017-04-20 2,852,000 2,000 0.84 31 340,000,000 13,375,880 4.690 2017-04-18
159 2017-04-19 2,850,000 36,000 0.84 31 340,000,000 14,022,000 4.920 2017-04-13
160 2017-04-18 2,814,000 50,000 0.83 31 340,000,000 13,985,580 4.970 2017-04-12
161 2017-04-12 2,764,000 -84,000 0.81 31 340,000,000 13,958,200 5.050 2017-04-10
162 2017-04-10 2,848,000 -110,000 0.84 31 340,000,000 13,072,320 4.590 2017-04-06
163 2017-04-05 2,958,000 -100,000 0.87 33 340,000,000 12,453,180 4.210 2017-03-31
164 2017-03-30 3,058,000 50,000 0.90 33 340,000,000 12,965,920 4.240 2017-03-28
165 2017-03-27 3,008,000 150,000 0.88 33 340,000,000 13,084,800 4.350 2017-03-23
166 2017-03-23 2,858,000 -2,000 0.84 32 340,000,000 12,632,360 4.420 2017-03-21
167 2017-03-15 2,860,000 2,000 0.84 32 340,000,000 12,269,400 4.290 2017-03-13
168 2017-03-09 2,858,000 10,000 0.84 32 340,000,000 12,660,940 4.430 2017-03-07
169 2017-03-08 2,848,000 10,000 0.84 31 340,000,000 12,588,160 4.420 2017-03-06
170 2017-02-20 2,838,000 2,000 0.83 30 340,000,000 12,402,060 4.370 2017-02-16
171 2017-02-02 2,836,000 44,000 0.83 29 340,000,000 11,911,200 4.200 2017-01-27
172 2017-01-16 2,792,000 40,000 0.82 29 340,000,000 11,363,440 4.070 2017-01-12
173 2016-11-10 2,752,000 -12,000 0.81 29 340,000,000 12,246,400 4.450 2016-11-08
174 2016-10-11 2,764,000 4,000 0.81 30 340,000,000 12,520,920 4.530 2016-10-06
175 2016-09-13 2,760,000 -50,000 0.81 29 340,000,000 13,330,800 4.830 2016-09-09
176 2016-09-12 2,810,000 -50,000 0.83 30 340,000,000 13,150,800 4.680 2016-09-08
177 2016-09-09 2,860,000 -10,000 0.84 30 340,000,000 12,526,800 4.380 2016-09-07
178 2016-09-07 2,870,000 100,000 0.84 30 340,000,000 12,168,800 4.240 2016-09-05
179 2016-09-06 2,770,000 -10,000 0.81 29 340,000,000 11,523,200 4.160 2016-09-02
180 2016-09-02 2,780,000 -10,000 0.82 29 340,000,000 11,120,000 4.000 2016-08-31
181 2016-08-25 2,790,000 800,000 0.82 30 340,000,000 10,908,900 3.910 2016-08-23
182 2016-08-24 1,990,000 -10,000 0.59 29 340,000,000 7,741,100 3.890 2016-08-22
183 2016-07-28 2,000,000 2,000 0.59 29 340,000,000 7,580,000 3.790 2016-07-26
184 2016-07-15 1,998,000 20,000 0.59 29 340,000,000 7,272,720 3.640 2016-07-13
185 2016-07-11 1,978,000 30,000 0.58 28 340,000,000 7,061,460 3.570 2016-07-07
186 2016-06-30 1,948,000 2,000 0.57 27 340,000,000 6,662,160 3.420 2016-06-28
187 2016-05-26 1,946,000 2,000 0.57 27 340,000,000 7,569,940 3.890 2016-05-24
188 2016-04-27 1,944,000 2,000 0.57 27 340,000,000 8,592,480 4.420 2016-04-25
189 2016-04-22 1,942,000 -10,000 0.57 27 340,000,000 8,777,840 4.520 2016-04-20
190 2016-04-19 1,952,000 -20,000 0.57 28 340,000,000 9,115,840 4.670 2016-04-15
191 2016-04-06 1,972,000 -30,000 0.58 29 340,000,000 8,992,320 4.560 2016-04-01
192 2016-03-14 2,002,000 10,000 0.59 29 340,000,000 9,589,580 4.790 2016-03-10
193 2016-02-03 1,992,000 -60,000 0.59 28 340,000,000 9,521,760 4.780 2016-02-01
194 2016-02-02 2,052,000 -96,000 0.60 28 340,000,000 10,116,360 4.930 2016-01-29
195 2016-01-29 2,148,000 2,000 0.63 28 340,000,000 10,181,520 4.740 2016-01-27
196 2016-01-28 2,146,000 -68,000 0.63 27 340,000,000 9,764,300 4.550 2016-01-26
197 2016-01-27 2,214,000 -206,000 0.65 27 340,000,000 10,737,900 4.850 2016-01-25
198 2016-01-19 2,420,000 72,000 0.71 27 340,000,000 11,712,800 4.840 2016-01-15
199 2015-12-17 2,348,000 4,000 0.69 27 340,000,000 13,430,560 5.720 2015-12-15
200 2015-11-20 2,344,000 -10,000 0.69 27 340,000,000 15,704,800 6.700 2015-11-18
201 2015-11-19 2,354,000 -16,000 0.69 27 340,000,000 15,442,240 6.560 2015-11-17
202 2015-11-18 2,370,000 -2,000 0.70 29 340,000,000 14,694,000 6.200 2015-11-16
203 2015-11-16 2,372,000 -12,000 0.70 29 340,000,000 14,872,440 6.270 2015-11-12
204 2015-11-05 2,384,000 -4,000 0.70 29 340,000,000 13,994,080 5.870 2015-11-03
205 2015-11-02 2,388,000 -10,000 0.70 30 340,000,000 13,754,880 5.760 2015-10-29
206 2015-10-29 2,398,000 6,000 0.71 31 340,000,000 13,500,740 5.630 2015-10-27
207 2015-10-19 2,392,000 -32,000 0.70 30 340,000,000 12,605,840 5.270 2015-10-15
208 2015-10-15 2,424,000 -4,000 0.71 31 340,000,000 11,756,400 4.850 2015-10-13
209 2015-09-24 2,428,000 -2,000 0.71 32 340,000,000 10,950,280 4.510 2015-09-22
210 2015-09-18 2,430,000 -28,000 0.71 32 340,000,000 10,424,700 4.290 2015-09-16
211 2015-09-10 2,458,000 -78,000 0.72 32 340,000,000 10,176,120 4.140 2015-09-08
212 2015-09-02 2,536,000 14,000 0.75 32 340,000,000 10,270,800 4.050 2015-08-31
213 2015-08-28 2,522,000 50,000 0.74 31 340,000,000 9,457,500 3.750 2015-08-26
214 2015-08-27 2,472,000 2,000 0.73 31 340,000,000 9,492,480 3.840 2015-08-25
215 2015-08-26 2,470,000 -6,000 0.73 31 340,000,000 9,188,400 3.720 2015-08-24
216 2015-08-12 2,476,000 62,000 0.73 32 340,000,000 13,246,600 5.350 2015-08-10
217 2015-08-07 2,414,000 20,000 0.71 31 340,000,000 11,732,040 4.860 2015-08-05
218 2015-07-30 2,394,000 -10,000 0.70 30 340,000,000 11,227,860 4.690 2015-07-28
219 2015-07-28 2,404,000 -20,000 0.71 31 340,000,000 12,332,520 5.130 2015-07-24
220 2015-07-27 2,424,000 -12,000 0.71 31 340,000,000 12,798,720 5.280 2015-07-23
221 2015-07-24 2,436,000 52,000 0.72 31 340,000,000 12,447,960 5.110 2015-07-22
222 2015-07-21 2,384,000 -320,000 0.70 30 340,000,000 12,253,760 5.140 2015-07-17
223 2015-07-17 2,704,000 14,000 0.80 31 340,000,000 12,519,520 4.630 2015-07-15
224 2015-07-15 2,690,000 -6,000 0.79 29 340,000,000 13,988,000 5.200 2015-07-13
225 2015-07-14 2,696,000 6,000 0.79 30 340,000,000 13,345,200 4.950 2015-07-10
226 2015-07-08 2,690,000 30,000 0.79 29 340,000,000 12,938,900 4.810 2015-07-06
227 2015-07-03 2,660,000 10,000 0.78 27 340,000,000 16,704,800 6.280 2015-06-30
228 2015-06-22 2,650,000 6,000 0.78 26 340,000,000 18,629,500 7.030 2015-06-18
229 2015-06-04 2,644,000 -192,000 0.78 25 340,000,000 20,200,160 7.640 2015-06-02
230 2015-06-03 2,836,000 -108,000 0.83 25 340,000,000 22,007,360 7.760 2015-06-01
231 2015-05-28 2,944,000 -102,000 0.87 25 340,000,000 24,288,000 8.250 2015-05-26
232 2015-05-27 3,046,000 -100,000 0.90 25 340,000,000 24,215,700 7.950 2015-05-22
233 2015-05-26 3,146,000 -30,000 0.93 25 340,000,000 24,853,400 7.900 2015-05-21
234 2015-05-22 3,176,000 -74,000 0.93 25 340,000,000 25,026,880 7.880 2015-05-20
235 2015-05-21 3,250,000 74,000 0.96 26 340,000,000 25,577,500 7.870 2015-05-19
236 2015-05-19 3,176,000 -44,000 0.93 25 340,000,000 23,820,000 7.500 2015-05-15
237 2015-05-18 3,220,000 6,000 0.95 25 340,000,000 24,472,000 7.600 2015-05-14
238 2015-05-13 3,214,000 -10,000 0.95 24 340,000,000 25,840,560 8.040 2015-05-11
239 2015-05-12 3,224,000 -14,000 0.95 25 340,000,000 24,760,320 7.680 2015-05-08
240 2015-05-11 3,238,000 104,000 0.95 25 340,000,000 23,184,080 7.160 2015-05-07
241 2015-05-08 3,134,000 4,000 0.92 25 340,000,000 23,818,400 7.600 2015-05-06
242 2015-05-05 3,130,000 -4,000 0.92 25 340,000,000 25,572,100 8.170 2015-04-30
243 2015-05-04 3,134,000 -26,000 0.92 25 340,000,000 26,639,000 8.500 2015-04-29
244 2015-04-30 3,160,000 -100,000 0.93 25 340,000,000 27,049,600 8.560 2015-04-28
245 2015-04-24 3,260,000 6,000 0.96 26 340,000,000 28,557,600 8.760 2015-04-22
246 2015-04-21 3,254,000 90,000 0.96 25 340,000,000 30,392,360 9.340 2015-04-17
247 2015-04-17 3,164,000 -8,000 0.93 25 340,000,000 27,083,840 8.560 2015-04-15
248 2015-04-15 3,172,000 86,000 0.93 26 340,000,000 29,467,880 9.290 2015-04-13
249 2015-04-13 3,086,000 2,144,000 0.91 26 340,000,000 28,360,340 9.190 2015-04-09
250 2015-04-10 942,000 -60,000 0.28 25 340,000,000 8,383,800 8.900 2015-04-08
251 2015-04-09 1,002,000 -162,000 0.29 26 340,000,000 7,264,500 7.250 2015-04-02
252 2015-04-08 1,164,000 -50,000 0.34 28 340,000,000 7,368,120 6.330 2015-04-01
253 2015-04-02 1,214,000 -2,000 0.36 29 340,000,000 7,320,420 6.030 2015-03-31
254 2015-03-30 1,216,000 -4,000 0.36 29 340,000,000 6,578,560 5.410 2015-03-26
255 2015-03-23 1,220,000 -10,000 0.36 30 340,000,000 6,661,200 5.460 2015-03-19
256 2015-03-20 1,230,000 -28,000 0.36 31 340,000,000 6,703,500 5.450 2015-03-18
257 2015-03-09 1,258,000 10,000 0.37 32 340,000,000 6,780,620 5.390 2015-03-05
258 2015-03-06 1,248,000 -200,000 0.37 31 340,000,000 6,851,520 5.490 2015-03-04
259 2015-03-05 1,448,000 -40,000 0.43 32 340,000,000 8,137,760 5.620 2015-03-03
260 2015-03-04 1,488,000 -102,000 0.44 33 340,000,000 8,169,120 5.490 2015-03-02
261 2015-03-03 1,590,000 -4,000 0.47 33 340,000,000 8,474,700 5.330 2015-02-27
262 2015-02-27 1,594,000 -2,000 0.47 33 340,000,000 8,272,860 5.190 2015-02-25
263 2015-02-26 1,596,000 -2,000 0.47 33 340,000,000 7,852,320 4.920 2015-02-24
264 2015-02-23 1,598,000 -106,000 0.47 33 340,000,000 7,718,340 4.830 2015-02-16
265 2015-02-16 1,704,000 44,000 0.50 33 340,000,000 8,213,280 4.820 2015-02-12
266 2015-02-04 1,660,000 4,000 0.49 32 340,000,000 8,598,800 5.180 2015-02-02
267 2015-01-26 1,656,000 -10,000 0.49 31 340,000,000 8,660,880 5.230 2015-01-22
268 2015-01-19 1,666,000 10,000 0.49 32 340,000,000 8,879,780 5.330 2015-01-15
269 2015-01-14 1,656,000 180,000 0.49 32 340,000,000 8,876,160 5.360 2015-01-12
270 2015-01-13 1,476,000 44,000 0.43 32 340,000,000 8,044,200 5.450 2015-01-09
271 2015-01-08 1,432,000 -2,000 0.42 31 340,000,000 7,990,560 5.580 2015-01-06
272 2015-01-07 1,434,000 2,000 0.42 31 340,000,000 7,714,920 5.380 2015-01-05
273 2015-01-06 1,432,000 26,000 0.42 31 340,000,000 7,432,080 5.190 2015-01-02
274 2014-12-18 1,406,000 100,000 0.41 31 340,000,000 7,761,120 5.520 2014-12-16
275 2014-12-15 1,306,000 -14,000 0.38 30 340,000,000 7,300,540 5.590 2014-12-11
276 2014-12-12 1,320,000 104,000 0.39 31 340,000,000 7,088,400 5.370 2014-12-10
277 2014-12-11 1,216,000 -100,000 0.36 30 340,000,000 5,994,880 4.930 2014-12-09
278 2014-11-26 1,316,000 6,000 0.39 31 340,000,000 7,580,160 5.760 2014-11-24
279 2014-11-21 1,310,000 172,000 0.39 31 340,000,000 7,283,600 5.560 2014-11-19
280 2014-11-20 1,138,000 10,000 0.33 31 340,000,000 6,327,280 5.560 2014-11-18
281 2014-11-14 1,128,000 -48,000 0.33 30 340,000,000 7,151,520 6.340 2014-11-12
282 2014-11-13 1,176,000 2,000 0.35 31 340,000,000 7,408,800 6.300 2014-11-11
283 2014-11-11 1,174,000 -22,000 0.35 30 340,000,000 6,621,360 5.640 2014-11-07
284 2014-10-27 1,196,000 24,000 0.35 31 340,000,000 6,709,560 5.610 2014-10-23
285 2014-10-14 1,172,000 6,000 0.34 30 340,000,000 6,914,800 5.900 2014-10-10
286 2014-10-13 1,166,000 30,000 0.34 30 340,000,000 7,042,640 6.040 2014-10-09
287 2014-10-09 1,136,000 -10,000 0.33 29 340,000,000 6,770,560 5.960 2014-10-07
288 2014-10-03 1,146,000 6,000 0.34 29 340,000,000 6,578,040 5.740 2014-09-29
289 2014-09-16 1,140,000 -6,000 0.34 30 340,000,000 6,954,000 6.100 2014-09-12
290 2014-09-15 1,146,000 -4,000 0.34 30 340,000,000 6,795,780 5.930 2014-09-11
291 2014-09-05 1,150,000 -10,000 0.34 30 340,000,000 6,612,500 5.750 2014-09-03
292 2014-09-01 1,160,000 64,000 0.34 31 340,000,000 6,113,200 5.270 2014-08-28
293 2014-08-21 1,096,000 28,000 0.32 31 340,000,000 6,302,000 5.750 2014-08-19
294 2014-08-18 1,068,000 -60,000 0.31 30 340,000,000 6,141,000 5.750 2014-08-14
295 2014-08-15 1,128,000 40,000 0.33 31 340,000,000 6,474,720 5.740 2014-08-13
296 2014-08-11 1,088,000 20,000 0.32 30 340,000,000 5,984,000 5.500 2014-08-07
297 2014-08-07 1,068,000 8,000 0.31 30 340,000,000 6,034,200 5.650 2014-08-05
298 2014-07-28 1,060,000 -30,000 0.31 30 340,000,000 6,031,400 5.690 2014-07-24
299 2014-07-25 1,090,000 6,000 0.32 30 340,000,000 6,202,100 5.690 2014-07-23
300 2014-07-24 1,084,000 4,000 0.32 30 340,000,000 6,081,240 5.610 2014-07-22
301 2014-07-18 1,080,000 -2,000 0.32 29 340,000,000 6,080,400 5.630 2014-07-16
302 2014-07-14 1,082,000 -26,000 0.32 29 340,000,000 5,799,520 5.360 2014-07-10
303 2014-07-09 1,108,000 -20,000 0.33 29 340,000,000 5,872,400 5.300 2014-07-07
304 2014-07-08 1,128,000 -16,000 0.33 29 340,000,000 5,752,800 5.100 2014-07-04
305 2014-07-07 1,144,000 20,000 0.34 29 340,000,000 5,845,840 5.110 2014-07-03
306 2014-07-04 1,124,000 -4,000 0.33 28 340,000,000 5,732,400 5.100 2014-07-02
307 2014-06-18 1,128,000 -100,000 0.33 28 340,000,000 5,730,240 5.080 2014-06-16
308 2014-06-13 1,228,000 10,000 0.36 30 340,000,000 5,833,000 4.750 2014-06-11
309 2014-06-12 1,218,000 -10,000 0.36 30 340,000,000 5,395,740 4.430 2014-06-10
310 2014-06-11 1,228,000 -14,000 0.36 31 340,000,000 5,268,120 4.290 2014-06-09
311 2014-06-10 1,242,000 -56,000 0.37 31 340,000,000 5,365,440 4.320 2014-06-06
312 2014-06-06 1,298,000 10,000 0.38 31 340,000,000 5,490,540 4.230 2014-06-04
313 2014-05-29 1,288,000 -10,000 0.38 30 340,000,000 5,358,080 4.160 2014-05-27
314 2014-05-28 1,298,000 -54,000 0.38 31 340,000,000 5,425,640 4.180 2014-05-26
315 2014-05-26 1,352,000 80,000 0.40 32 340,000,000 5,691,920 4.210 2014-05-22
316 2014-05-19 1,272,000 10,000 0.37 31 340,000,000 5,406,000 4.250 2014-05-15
317 2014-05-15 1,262,000 -100,000 0.37 30 340,000,000 5,224,680 4.140 2014-05-13
318 2014-05-14 1,362,000 100,000 0.40 31 340,000,000 5,611,440 4.120 2014-05-12
319 2014-05-05 1,262,000 70,000 0.37 30 340,000,000 5,186,820 4.110 2014-04-30
320 2014-04-30 1,192,000 -10,000 0.35 29 340,000,000 4,744,160 3.980 2014-04-28
321 2014-04-23 1,202,000 -4,000 0.35 29 340,000,000 5,240,720 4.360 2014-04-17
322 2014-04-17 1,206,000 -10,000 0.35 30 340,000,000 5,330,520 4.420 2014-04-15
323 2014-04-15 1,216,000 14,000 0.36 30 340,000,000 5,532,800 4.550 2014-04-11
324 2014-04-14 1,202,000 -6,000 0.35 29 340,000,000 5,793,640 4.820 2014-04-10
325 2014-04-10 1,208,000 -40,000 0.36 30 340,000,000 4,481,680 3.710 2014-04-08
326 2014-04-08 1,248,000 -20,000 0.37 32 340,000,000 4,854,720 3.890 2014-04-04
327 2014-03-28 1,268,000 -10,000 0.37 32 340,000,000 4,843,760 3.820 2014-03-26
328 2014-03-25 1,278,000 6,000 0.38 33 340,000,000 5,099,220 3.990 2014-03-21
329 2014-03-17 1,272,000 20,000 0.37 32 340,000,000 5,075,280 3.990 2014-03-13
330 2014-03-12 1,252,000 34,000 0.37 30 340,000,000 5,183,280 4.140 2014-03-10
331 2014-03-07 1,218,000 -20,000 0.36 29 340,000,000 4,957,260 4.070 2014-03-05
332 2014-02-20 1,238,000 10,000 0.36 29 340,000,000 5,051,040 4.080 2014-02-18
333 2014-02-10 1,228,000 10,000 0.36 28 340,000,000 4,248,880 3.460 2014-02-06
334 2014-01-24 1,218,000 10,000 0.36 28 340,000,000 4,640,580 3.810 2014-01-22
335 2014-01-14 1,208,000 -20,000 0.36 27 340,000,000 4,989,040 4.130 2014-01-10
336 2014-01-13 1,228,000 -10,000 0.36 27 340,000,000 5,022,520 4.090 2014-01-09
337 2013-12-20 1,238,000 30,000 0.36 27 340,000,000 4,852,960 3.920 2013-12-18
338 2013-12-13 1,208,000 -16,000 0.36 26 340,000,000 4,868,240 4.030 2013-12-11
339 2013-12-11 1,224,000 -100,000 0.36 26 340,000,000 4,002,480 3.270 2013-12-09
340 2013-11-28 1,324,000 -20,000 0.39 27 340,000,000 4,289,760 3.240 2013-11-26
341 2013-11-15 1,344,000 -6,000 0.40 27 340,000,000 4,179,840 3.110 2013-11-13
342 2013-10-22 1,350,000 -40,000 0.40 28 340,000,000 4,279,500 3.170 2013-10-18
343 2013-10-21 1,390,000 -20,000 0.41 28 340,000,000 4,406,300 3.170 2013-10-17
344 2013-10-10 1,410,000 -6,000 0.41 28 340,000,000 4,159,500 2.950 2013-10-08
345 2013-10-08 1,416,000 -20,000 0.42 29 340,000,000 3,950,640 2.790 2013-10-04
346 2013-09-25 1,436,000 6,000 0.42 30 340,000,000 4,035,160 2.810 2013-09-23
347 2013-09-12 1,430,000 -20,000 0.42 29 340,000,000 4,204,200 2.940 2013-09-10
348 2013-09-06 1,450,000 20,000 0.43 30 340,000,000 4,132,500 2.850 2013-09-04
349 2013-09-05 1,430,000 20,000 0.42 29 340,000,000 4,075,500 2.850 2013-09-03
350 2013-07-29 1,410,000 -20,000 0.41 29 340,000,000 4,371,000 3.100 2013-07-25
351 2013-07-24 1,430,000 -40,000 0.42 29 340,000,000 4,261,400 2.980 2013-07-22
352 2013-07-15 1,470,000 14,000 0.43 30 340,000,000 4,130,700 2.810 2013-07-11
353 2013-07-10 1,456,000 -2,000 0.43 30 340,000,000 4,004,000 2.750 2013-07-08
354 2013-07-09 1,458,000 -10,000 0.43 31 340,000,000 4,067,820 2.790 2013-07-05
355 2013-06-25 1,468,000 20,000 0.43 31 340,000,000 3,904,880 2.660 2013-06-21
356 2013-06-24 1,448,000 10,000 0.43 31 340,000,000 3,938,560 2.720 2013-06-20
357 2013-06-17 1,438,000 26,000 0.42 31 340,000,000 4,213,340 2.930 2013-06-13
358 2013-06-14 1,412,000 10,000 0.42 30 340,000,000 4,165,400 2.950 2013-06-11
359 2013-06-10 1,402,000 -10,000 0.41 30 340,000,000 4,360,220 3.110 2013-06-06
360 2013-05-24 1,412,000 -10,000 0.42 31 340,000,000 4,645,480 3.290 2013-05-22
361 2013-05-08 1,422,000 -20,000 0.42 31 340,000,000 4,237,560 2.980 2013-05-06
362 2013-05-07 1,442,000 -60,000 0.42 31 340,000,000 4,023,180 2.790 2013-05-03
363 2013-05-02 1,502,000 -10,000 0.44 30 340,000,000 4,040,380 2.690 2013-04-29
364 2013-04-29 1,512,000 30,000 0.44 31 340,000,000 4,127,760 2.730 2013-04-25
365 2013-04-24 1,482,000 30,000 0.44 31 340,000,000 4,223,700 2.850 2013-04-22
366 2013-04-22 1,452,000 -6,000 0.43 31 340,000,000 4,181,760 2.880 2013-04-18
367 2013-04-16 1,458,000 6,000 0.43 31 340,000,000 4,140,720 2.840 2013-04-12
368 2013-03-28 1,452,000 30,000 0.43 31 340,000,000 4,922,280 3.390 2013-03-26
369 2013-03-25 1,422,000 50,000 0.42 30 340,000,000 4,977,000 3.500 2013-03-21
370 2013-03-21 1,372,000 20,000 0.40 30 340,000,000 4,253,200 3.100 2013-03-19
371 2013-03-20 1,352,000 20,000 0.40 30 340,000,000 4,366,960 3.230 2013-03-18
372 2013-03-15 1,332,000 30,000 0.39 30 340,000,000 4,102,560 3.080 2013-03-13
373 2013-03-11 1,302,000 -6,000 0.38 28 340,000,000 4,517,940 3.470 2013-03-07
374 2013-03-08 1,308,000 -18,000 0.38 29 340,000,000 4,643,400 3.550 2013-03-06
375 2013-03-07 1,326,000 30,000 0.39 29 340,000,000 4,747,080 3.580 2013-03-05
376 2013-03-06 1,296,000 -30,000 0.38 28 340,000,000 4,626,720 3.570 2013-03-04
377 2013-03-05 1,326,000 -20,000 0.39 30 340,000,000 4,587,960 3.460 2013-03-01
378 2013-03-04 1,346,000 -30,000 0.40 30 340,000,000 4,105,300 3.050 2013-02-28
379 2013-03-01 1,376,000 -40,000 0.40 30 340,000,000 4,183,040 3.040 2013-02-27
380 2013-02-26 1,416,000 -20,000 0.42 31 340,000,000 3,908,160 2.760 2013-02-22
381 2013-02-25 1,436,000 -1,000,000 0.42 32 340,000,000 4,135,680 2.880 2013-02-21
382 2013-02-22 2,436,000 -552,000 0.72 33 340,000,000 6,820,800 2.800 2013-02-20
383 2013-02-21 2,988,000 -10,000 0.88 33 340,000,000 7,260,840 2.430 2013-02-19
384 2013-01-29 2,998,000 -12,000 0.88 33 340,000,000 7,075,280 2.360 2013-01-25
385 2013-01-28 3,010,000 -10,000 0.89 33 340,000,000 7,494,900 2.490 2013-01-24
386 2013-01-23 3,020,000 20,000 0.89 34 340,000,000 7,248,000 2.400 2013-01-21
387 2013-01-22 3,000,000 -20,000 0.88 33 340,000,000 7,230,000 2.410 2013-01-18
388 2013-01-18 3,020,000 -100,000 0.89 34 340,000,000 7,217,800 2.390 2013-01-16
389 2013-01-16 3,120,000 -38,000 0.92 35 340,000,000 6,832,800 2.190 2013-01-14
390 2012-12-17 3,158,000 -100,000 0.93 36 340,000,000 6,031,780 1.910 2012-12-13
391 2012-11-16 3,258,000 20,000 0.96 37 340,000,000 5,864,400 1.800 2012-11-14
392 2012-11-15 3,238,000 -18,000 0.95 36 340,000,000 5,925,540 1.830 2012-11-13
393 2012-11-08 3,256,000 10,000 0.96 37 340,000,000 6,056,160 1.860 2012-11-06
394 2012-11-02 3,246,000 -4,000 0.95 36 340,000,000 5,875,260 1.810 2012-10-31
395 2012-10-19 3,250,000 630,000 0.96 37 340,000,000 5,915,000 1.820 2012-10-17
396 2012-10-15 2,620,000 18,000 0.77 37 340,000,000 4,427,800 1.690 2012-10-11
397 2012-08-06 2,602,000 30,000 0.77 36 340,000,000 4,709,620 1.810 2012-08-02
398 2012-06-20 2,572,000 -4,000 0.76 35 340,000,000 4,835,360 1.880 2012-06-18
399 2012-06-07 2,576,000 -18,000 0.76 36 340,000,000 4,765,600 1.850 2012-06-05
400 2012-05-14 2,594,000 502,000 0.76 37 340,000,000 5,006,420 1.930 2012-05-10
401 2012-05-11 2,092,000 10,000 0.62 37 340,000,000 4,100,320 1.960 2012-05-09
402 2012-05-03 2,082,000 4,000 0.61 37 340,000,000 4,018,260 1.930 2012-04-30
403 2012-04-11 2,078,000 2,000 0.61 36 340,000,000 4,197,560 2.020 2012-04-05
404 2012-03-27 2,076,000 -70,000 0.61 35 340,000,000 4,255,800 2.050 2012-03-23
405 2012-02-21 2,146,000 -40,000 0.63 36 340,000,000 4,635,360 2.160 2012-02-17
406 2012-01-20 2,186,000 40,000 0.64 37 340,000,000 4,218,980 1.930 2012-01-18
407 2012-01-18 2,146,000 420,000 0.63 37 340,000,000 4,077,400 1.900 2012-01-16
408 2012-01-16 1,726,000 20,000 0.51 36 340,000,000 3,296,660 1.910 2012-01-12
409 2011-12-28 1,706,000 -10,000 0.50 36 340,000,000 3,429,060 2.010 2011-12-22
410 2011-11-24 1,716,000 20,000 0.50 37 340,000,000 3,552,120 2.070 2011-11-22
411 2011-11-10 1,696,000 -20,000 0.50 36 340,000,000 3,680,320 2.170 2011-11-08
412 2011-11-07 1,716,000 -12,000 0.50 37 340,000,000 3,775,200 2.200 2011-11-03
413 2011-10-31 1,728,000 20,000 0.51 38 340,000,000 3,525,120 2.040 2011-10-27
414 2011-10-26 1,708,000 30,000 0.50 38 340,000,000 3,296,440 1.930 2011-10-24
415 2011-10-13 1,678,000 20,000 0.49 37 340,000,000 3,087,520 1.840 2011-10-11
416 2011-10-07 1,658,000 -8,000 0.49 37 340,000,000 2,818,600 1.700 2011-10-04
417 2011-10-06 1,666,000 8,000 0.49 38 340,000,000 3,082,100 1.850 2011-10-03
418 2011-09-23 1,658,000 -98,000 0.49 37 340,000,000 3,382,320 2.040 2011-09-21
419 2011-09-21 1,756,000 -20,000 0.52 39 340,000,000 3,547,120 2.020 2011-09-19
420 2011-09-20 1,776,000 -200,000 0.52 40 340,000,000 3,640,800 2.050 2011-09-16
421 2011-09-15 1,976,000 -120,000 0.58 41 340,000,000 3,932,240 1.990 2011-09-12
422 2011-09-12 2,096,000 -50,000 0.62 41 340,000,000 4,359,680 2.080 2011-09-08
423 2011-09-01 2,146,000 -70,000 0.63 41 340,000,000 4,270,540 1.990 2011-08-30
424 2011-08-30 2,216,000 -18,000 0.65 42 340,000,000 4,564,960 2.060 2011-08-26
425 2011-08-29 2,234,000 -60,000 0.66 43 340,000,000 4,669,060 2.090 2011-08-25
426 2011-08-23 2,294,000 50,000 0.67 45 340,000,000 4,473,300 1.950 2011-08-19
427 2011-08-18 2,244,000 2,000 0.66 45 340,000,000 4,532,880 2.020 2011-08-16
428 2011-08-10 2,242,000 16,000 0.66 45 340,000,000 4,461,580 1.990 2011-08-08
429 2011-08-09 2,226,000 100,000 0.65 45 340,000,000 4,518,780 2.030 2011-08-05
430 2011-08-05 2,126,000 -34,000 0.63 45 340,000,000 4,592,160 2.160 2011-08-03
431 2011-08-04 2,160,000 100,000 0.64 47 340,000,000 4,730,400 2.190 2011-08-02
432 2011-08-03 2,060,000 162,000 0.61 46 340,000,000 4,552,600 2.210 2011-08-01
433 2011-07-29 1,898,000 58,000 0.56 46 340,000,000 4,346,420 2.290 2011-07-27
434 2011-07-21 1,840,000 10,000 0.54 45 340,000,000 4,158,400 2.260 2011-07-19
435 2011-07-14 1,830,000 16,000 0.54 45 340,000,000 4,135,800 2.260 2011-07-12
436 2011-07-07 1,814,000 16,000 0.53 45 340,000,000 4,299,180 2.370 2011-07-05
437 2011-06-27 1,798,000 20,000 0.53 45 340,000,000 3,991,560 2.220 2011-06-23
438 2011-06-24 1,778,000 50,000 0.52 44 340,000,000 3,893,820 2.190 2011-06-22
439 2011-06-23 1,728,000 30,000 0.51 44 340,000,000 3,818,880 2.210 2011-06-21
440 2011-06-15 1,698,000 30,000 0.50 43 340,000,000 3,922,380 2.310 2011-06-13
441 2011-06-08 1,668,000 50,000 0.49 43 340,000,000 4,069,920 2.440 2011-06-03
442 2011-06-02 1,618,000 80,000 0.48 43 340,000,000 4,028,820 2.490 2011-05-31
443 2011-05-24 1,538,000 -16,000 0.45 42 340,000,000 3,845,000 2.500 2011-05-20
444 2011-05-23 1,554,000 40,000 0.46 42 340,000,000 3,947,160 2.540 2011-05-19
445 2011-05-09 1,514,000 20,000 0.45 41 340,000,000 3,845,560 2.540 2011-05-05
446 2011-04-21 1,494,000 -8,000 0.44 40 340,000,000 4,033,800 2.700 2011-04-19
447 2011-04-14 1,502,000 -14,000 0.44 41 340,000,000 4,025,360 2.680 2011-04-12
448 2011-04-12 1,516,000 -40,000 0.45 41 340,000,000 4,244,800 2.800 2011-04-08
449 2011-04-07 1,556,000 -200,000 0.46 42 340,000,000 4,310,120 2.770 2011-04-04
450 2011-04-06 1,756,000 10,000 0.52 43 340,000,000 4,829,000 2.750 2011-04-01
451 2011-04-04 1,746,000 -30,000 0.51 42 340,000,000 4,818,960 2.760 2011-03-31
452 2011-03-30 1,776,000 10,000 0.52 42 340,000,000 4,830,720 2.720 2011-03-28
453 2011-03-29 1,766,000 -46,000 0.52 41 340,000,000 4,856,500 2.750 2011-03-25
454 2011-03-17 1,812,000 20,000 0.53 42 340,000,000 4,783,680 2.640 2011-03-15
455 2011-03-11 1,792,000 30,000 0.53 42 340,000,000 4,874,240 2.720 2011-03-09
456 2011-03-03 1,762,000 20,000 0.52 42 340,000,000 4,757,400 2.700 2011-03-01
457 2011-03-02 1,742,000 20,000 0.51 42 340,000,000 4,755,660 2.730 2011-02-28
458 2011-03-01 1,722,000 -100,000 0.51 41 340,000,000 4,632,180 2.690 2011-02-25
459 2011-02-25 1,822,000 -20,000 0.54 42 340,000,000 5,083,380 2.790 2011-02-23
460 2011-02-21 1,842,000 4,000 0.54 43 340,000,000 5,286,540 2.870 2011-02-17
461 2011-02-17 1,838,000 50,000 0.54 42 340,000,000 5,164,780 2.810 2011-02-15
462 2011-02-14 1,788,000 -10,000 0.53 41 340,000,000 5,060,040 2.830 2011-02-10
463 2011-02-11 1,798,000 -126,000 0.53 42 340,000,000 5,142,280 2.860 2011-02-09
464 2011-02-01 1,924,000 -144,000 0.57 42 340,000,000 5,464,160 2.840 2011-01-28
465 2011-01-31 2,068,000 -60,000 0.61 43 340,000,000 5,914,480 2.860 2011-01-27
466 2011-01-26 2,128,000 -30,000 0.63 43 340,000,000 6,043,520 2.840 2011-01-24
467 2011-01-13 2,158,000 40,000 0.63 43 340,000,000 6,215,040 2.880 2011-01-11
468 2011-01-10 2,118,000 -2,000 0.62 42 340,000,000 6,248,100 2.950 2011-01-06
469 2011-01-05 2,120,000 14,000 0.62 43 340,000,000 6,211,600 2.930 2011-01-03
470 2011-01-04 2,106,000 -20,000 0.62 43 340,000,000 6,023,160 2.860 2010-12-31
471 2010-12-29 2,126,000 -40,000 0.63 44 340,000,000 6,122,880 2.880 2010-12-24
472 2010-12-28 2,166,000 100,000 0.64 44 340,000,000 6,216,420 2.870 2010-12-22
473 2010-12-21 2,066,000 -10,000 0.61 43 340,000,000 5,846,780 2.830 2010-12-17
474 2010-12-15 2,076,000 -130,000 0.61 44 340,000,000 6,248,760 3.010 2010-12-13
475 2010-12-14 2,206,000 -50,000 0.65 45 340,000,000 6,088,560 2.760 2010-12-10
476 2010-12-13 2,256,000 40,000 0.66 45 340,000,000 6,136,320 2.720 2010-12-09
477 2010-12-10 2,216,000 -30,000 0.65 44 340,000,000 6,116,160 2.760 2010-12-08
478 2010-12-09 2,246,000 -20,000 0.66 44 340,000,000 6,243,880 2.780 2010-12-07
479 2010-12-07 2,266,000 -16,000 0.67 44 340,000,000 6,412,780 2.830 2010-12-03
480 2010-11-25 2,282,000 30,000 0.67 44 340,000,000 6,138,580 2.690 2010-11-23
481 2010-11-24 2,252,000 -66,000 0.66 44 340,000,000 6,102,920 2.710 2010-11-22
482 2010-11-18 2,318,000 28,000 0.68 43 340,000,000 6,096,340 2.630 2010-11-16
483 2010-11-16 2,290,000 -58,000 0.67 43 340,000,000 6,320,400 2.760 2010-11-12
484 2010-11-05 2,348,000 -10,000 0.69 43 340,000,000 6,527,440 2.780 2010-11-03
485 2010-10-29 2,358,000 -10,000 0.69 44 340,000,000 6,508,080 2.760 2010-10-27
486 2010-10-26 2,368,000 -20,000 0.70 44 340,000,000 6,464,640 2.730 2010-10-22
487 2010-10-25 2,388,000 54,000 0.70 45 340,000,000 6,638,640 2.780 2010-10-21
488 2010-10-15 2,334,000 200,000 0.69 44 340,000,000 6,675,240 2.860 2010-10-13
489 2010-10-11 2,134,000 -6,000 0.63 44 340,000,000 5,804,480 2.720 2010-10-07
490 2010-10-07 2,140,000 -10,000 0.63 44 340,000,000 5,842,200 2.730 2010-10-05
491 2010-10-04 2,150,000 10,000 0.63 45 340,000,000 5,654,500 2.630 2010-09-29
492 2010-09-30 2,140,000 -10,000 0.63 44 340,000,000 5,606,800 2.620 2010-09-28
493 2010-09-29 2,150,000 10,000 0.63 45 340,000,000 5,762,000 2.680 2010-09-27
494 2010-09-22 2,140,000 100,000 0.63 44 340,000,000 5,585,400 2.610 2010-09-20
495 2010-09-14 2,040,000 10,000 0.60 44 340,000,000 5,120,400 2.510 2010-09-10
496 2010-09-13 2,030,000 10,000 0.60 43 340,000,000 5,217,100 2.570 2010-09-09
497 2010-09-03 2,020,000 100,000 0.59 42 340,000,000 4,827,800 2.390 2010-09-01
498 2010-08-31 1,920,000 -20,000 0.56 41 340,000,000 4,531,200 2.360 2010-08-27
499 2010-08-24 1,940,000 8,000 0.57 42 340,000,000 4,714,200 2.430 2010-08-20
500 2010-08-12 1,932,000 -40,000 0.57 41 340,000,000 4,752,720 2.460 2010-08-10
501 2010-08-06 1,972,000 -20,000 0.58 42 340,000,000 4,930,000 2.500 2010-08-04
502 2010-08-04 1,992,000 -52,000 0.59 42 340,000,000 5,099,520 2.560 2010-08-02
503 2010-07-28 2,044,000 -32,000 0.60 42 340,000,000 5,191,760 2.540 2010-07-26
504 2010-07-26 2,076,000 -108,000 0.61 42 340,000,000 4,940,880 2.380 2010-07-22
505 2010-07-09 2,184,000 -82,000 0.64 42 340,000,000 5,001,360 2.290 2010-07-07
506 2010-07-08 2,266,000 -20,000 0.67 42 340,000,000 5,166,480 2.280 2010-07-06
507 2010-07-07 2,286,000 162,000 0.67 42 340,000,000 5,006,340 2.190 2010-07-05
508 2010-06-30 2,124,000 120,000 0.62 42 340,000,000 4,927,680 2.320 2010-06-28
509 2010-06-28 2,004,000 100,000 0.59 42 340,000,000 4,709,400 2.350 2010-06-24
510 2010-06-17 1,904,000 32,000 0.56 41 340,000,000 4,226,880 2.220 2010-06-14
511 2010-05-31 1,872,000 30,000 0.55 41 340,000,000 4,043,520 2.160 2010-05-27
512 2010-05-28 1,842,000 30,000 0.54 41 340,000,000 3,794,520 2.060 2010-05-26
513 2010-05-27 1,812,000 10,000 0.53 41 340,000,000 3,768,960 2.080 2010-05-25
514 2010-05-25 1,802,000 30,000 0.53 41 340,000,000 4,054,500 2.250 2010-05-20
515 2010-05-20 1,772,000 -20,000 0.52 41 340,000,000 4,164,200 2.350 2010-05-18
516 2010-05-13 1,792,000 -100,000 0.53 41 340,000,000 4,372,480 2.440 2010-05-11
517 2010-05-10 1,892,000 20,000 0.56 41 340,000,000 4,824,600 2.550 2010-05-06
518 2010-05-06 1,872,000 -16,000 0.55 40 340,000,000 4,904,640 2.620 2010-05-04
519 2010-04-20 1,888,000 20,000 0.56 40 340,000,000 5,361,920 2.840 2010-04-16
520 2010-04-16 1,868,000 -20,000 0.55 39 340,000,000 5,529,280 2.960 2010-04-14
521 2010-04-15 1,888,000 -30,000 0.56 39 340,000,000 5,550,720 2.940 2010-04-13
522 2010-04-14 1,918,000 -20,000 0.56 39 340,000,000 5,658,100 2.950 2010-04-12
523 2010-04-12 1,938,000 10,000 0.57 39 340,000,000 5,794,620 2.990 2010-04-08
524 2010-04-09 1,928,000 -30,000 0.57 39 340,000,000 5,687,600 2.950 2010-04-07
525 2010-04-08 1,958,000 8,000 0.58 40 340,000,000 5,756,520 2.940 2010-04-01
526 2010-04-07 1,950,000 -3,144,000 0.57 40 340,000,000 5,596,500 2.870 2010-03-31
527 2010-03-31 5,094,000 -50,000 1.50 42 340,000,000 14,619,780 2.870 2010-03-29
528 2010-03-30 5,144,000 30,000 1.51 42 340,000,000 14,866,160 2.890 2010-03-26
529 2010-03-26 5,114,000 -34,000 1.50 40 340,000,000 15,188,580 2.970 2010-03-24
530 2010-03-25 5,148,000 -40,000 1.51 41 340,000,000 15,186,600 2.950 2010-03-23
531 2010-03-08 5,188,000 20,000 1.53 42 340,000,000 15,045,200 2.900 2010-03-04
532 2010-03-02 5,168,000 20,000 1.52 42 340,000,000 14,987,200 2.900 2010-02-26
533 2010-03-01 5,148,000 -40,000 1.51 41 340,000,000 14,980,680 2.910 2010-02-25
534 2010-02-19 5,188,000 200,000 1.53 41 340,000,000 14,526,400 2.800 2010-02-17
535 2010-02-18 4,988,000 10,000 1.47 40 340,000,000 13,766,880 2.760 2010-02-12
536 2010-02-11 4,978,000 20,000 1.46 40 340,000,000 13,639,720 2.740 2010-02-09
537 2010-02-09 4,958,000 10,000 1.46 40 340,000,000 13,584,920 2.740 2010-02-05
538 2010-02-08 4,948,000 20,000 1.46 40 340,000,000 13,705,960 2.770 2010-02-04
539 2010-02-04 4,928,000 100,000 1.45 40 340,000,000 13,354,880 2.710 2010-02-02
540 2010-02-02 4,828,000 20,000 1.42 39 340,000,000 12,939,040 2.680 2010-01-29
541 2010-02-01 4,808,000 42,000 1.41 39 340,000,000 13,270,080 2.760 2010-01-28
542 2010-01-28 4,766,000 20,000 1.40 39 340,000,000 13,487,780 2.830 2010-01-26
543 2010-01-26 4,746,000 82,000 1.40 39 340,000,000 14,190,540 2.990 2010-01-22
544 2010-01-25 4,664,000 4,000 1.37 39 340,000,000 14,225,200 3.050 2010-01-21
545 2010-01-22 4,660,000 20,000 1.37 40 340,000,000 14,446,000 3.100 2010-01-20
546 2010-01-15 4,640,000 -26,000 1.36 39 340,000,000 14,662,400 3.160 2010-01-13
547 2010-01-14 4,666,000 10,000 1.37 41 340,000,000 14,931,200 3.200 2010-01-12
548 2010-01-13 4,656,000 6,000 1.37 41 340,000,000 14,899,200 3.200 2010-01-11
549 2010-01-08 4,650,000 -10,000 1.37 40 340,000,000 14,089,500 3.030 2010-01-06
550 2010-01-04 4,660,000 20,000 1.37 41 340,000,000 12,861,600 2.760 2009-12-29
551 2009-12-30 4,640,000 20,000 1.36 40 340,000,000 12,806,400 2.760 2009-12-28
552 2009-12-14 4,620,000 -120,000 1.36 39 340,000,000 13,213,200 2.860 2009-12-10
553 2009-12-11 4,740,000 10,000 1.39 40 340,000,000 13,319,400 2.810 2009-12-09
554 2009-12-09 4,730,000 20,000 1.39 40 340,000,000 14,048,100 2.970 2009-12-07
555 2009-12-07 4,710,000 20,000 1.39 40 340,000,000 13,941,600 2.960 2009-12-03
556 2009-12-04 4,690,000 10,000 1.38 41 340,000,000 13,601,000 2.900 2009-12-02
557 2009-12-03 4,680,000 -10,000 1.38 40 340,000,000 13,525,200 2.890 2009-12-01
558 2009-12-02 4,690,000 -40,000 1.38 40 340,000,000 12,803,700 2.730 2009-11-30
559 2009-12-01 4,730,000 -16,000 1.39 40 340,000,000 11,541,200 2.440 2009-11-27
560 2009-11-26 4,746,000 40,000 1.40 41 340,000,000 11,675,160 2.460 2009-11-24
561 2009-11-23 4,706,000 -10,000 1.38 41 340,000,000 11,717,940 2.490 2009-11-19
562 2009-11-19 4,716,000 -100,000 1.39 42 340,000,000 11,790,000 2.500 2009-11-17
563 2009-11-18 4,816,000 50,000 1.42 43 340,000,000 12,232,640 2.540 2009-11-16
564 2009-11-17 4,766,000 120,000 1.40 43 340,000,000 12,343,940 2.590 2009-11-13
565 2009-11-16 4,646,000 50,000 1.37 43 340,000,000 11,103,940 2.390 2009-11-12
566 2009-11-12 4,596,000 180,000 1.35 43 340,000,000 11,122,320 2.420 2009-11-10
567 2009-11-11 4,416,000 -80,000 1.30 44 340,000,000 10,156,800 2.300 2009-11-09
568 2009-11-10 4,496,000 50,000 1.32 44 340,000,000 10,205,920 2.270 2009-11-06
569 2009-11-09 4,446,000 50,000 1.31 45 340,000,000 10,136,880 2.280 2009-11-05
570 2009-11-06 4,396,000 158,000 1.29 45 340,000,000 9,891,000 2.250 2009-11-04
571 2009-11-05 4,238,000 200,000 1.25 44 340,000,000 9,535,500 2.250 2009-11-03
572 2009-11-04 4,038,000 100,000 1.19 43 340,000,000 9,004,740 2.230 2009-11-02
573 2009-11-03 3,938,000 182,000 1.16 43 340,000,000 8,663,600 2.200 2009-10-30
574 2009-11-02 3,756,000 2,000,000 1.10 43 340,000,000 8,263,200 2.200 2009-10-29
575 2009-10-30 1,756,000 20,000 0.52 41 340,000,000 4,003,680 2.280 2009-10-28
576 2009-10-29 1,736,000 40,000 0.51 40 340,000,000 4,062,240 2.340 2009-10-27
577 2009-10-28 1,696,000 -100,000 0.50 41 340,000,000 3,799,040 2.240 2009-10-23
578 2009-10-27 1,796,000 -2,000 0.53 41 340,000,000 3,879,360 2.160 2009-10-22
579 2009-10-23 1,798,000 -50,000 0.53 42 340,000,000 3,847,720 2.140 2009-10-21
580 2009-10-20 1,848,000 -8,000 0.54 42 340,000,000 3,788,400 2.050 2009-10-16
581 2009-10-19 1,856,000 -6,000 0.55 43 340,000,000 3,712,000 2.000 2009-10-15
582 2009-10-16 1,862,000 50,000 0.55 43 340,000,000 3,835,720 2.060 2009-10-14
583 2009-10-15 1,812,000 70,000 0.53 43 340,000,000 3,660,240 2.020 2009-10-13
584 2009-10-13 1,742,000 50,000 0.51 42 340,000,000 3,484,000 2.000 2009-10-09
585 2009-09-30 1,692,000 14,000 0.50 42 340,000,000 3,350,160 1.980 2009-09-28
586 2009-09-28 1,678,000 -50,000 0.49 41 340,000,000 3,540,580 2.110 2009-09-24
587 2009-09-23 1,728,000 50,000 0.51 42 340,000,000 3,507,840 2.030 2009-09-21
588 2009-09-22 1,678,000 100,000 0.49 42 340,000,000 3,490,240 2.080 2009-09-18
589 2009-09-18 1,578,000 -10,000 0.46 41 340,000,000 3,250,680 2.060 2009-09-16
590 2009-09-16 1,588,000 60,000 0.47 42 340,000,000 3,271,280 2.060 2009-09-14
591 2009-09-14 1,528,000 100,000 0.45 41 340,000,000 3,147,680 2.060 2009-09-10
592 2009-09-09 1,428,000 60,000 0.42 40 340,000,000 2,998,800 2.100 2009-09-07
593 2009-09-07 1,368,000 -100,000 0.40 39 340,000,000 2,667,600 1.950 2009-09-03
594 2009-09-01 1,468,000 16,000 0.43 40 340,000,000 2,921,320 1.990 2009-08-28
595 2009-08-19 1,452,000 100,000 0.43 39 340,000,000 2,933,040 2.020 2009-08-17
596 2009-08-13 1,352,000 30,000 0.40 38 340,000,000 3,109,600 2.300 2009-08-11
597 2009-08-11 1,322,000 -100,000 0.39 37 340,000,000 3,000,940 2.270 2009-08-07
598 2009-08-06 1,422,000 -60,000 0.42 39 340,000,000 3,412,800 2.400 2009-08-04
599 2009-08-04 1,482,000 -100,000 0.44 40 340,000,000 3,245,580 2.190 2009-07-31
600 2009-07-31 1,582,000 10,000 0.47 40 340,000,000 3,417,120 2.160 2009-07-29
601 2009-07-29 1,572,000 -6,000 0.46 40 340,000,000 3,537,000 2.250 2009-07-27
602 2009-07-28 1,578,000 10,000 0.46 41 340,000,000 3,534,720 2.240 2009-07-24
603 2009-07-24 1,568,000 -10,000 0.46 41 340,000,000 3,339,840 2.130 2009-07-22
604 2009-07-23 1,578,000 50,000 0.46 42 340,000,000 3,313,800 2.100 2009-07-21
605 2009-07-21 1,528,000 100,000 0.45 42 340,000,000 3,117,120 2.040 2009-07-17
606 2009-07-02 1,428,000 -100,000 0.42 41 340,000,000 2,870,280 2.010 2009-06-29
607 2009-06-29 1,528,000 50,000 0.45 42 340,000,000 3,010,160 1.970 2009-06-25
608 2009-06-26 1,478,000 130,000 0.43 41 340,000,000 2,941,220 1.990 2009-06-24
609 2009-06-23 1,348,000 -100,000 0.40 40 340,000,000 2,736,440 2.030 2009-06-19
610 2009-06-19 1,448,000 -10,000 0.43 40 340,000,000 2,939,440 2.030 2009-06-17
611 2009-06-17 1,458,000 70,000 0.43 40 340,000,000 3,032,640 2.080 2009-06-15
612 2009-06-11 1,388,000 -194,000 0.41 40 340,000,000 3,095,240 2.230 2009-06-09
613 2009-06-10 1,582,000 250,000 0.47 40 340,000,000 3,638,600 2.300 2009-06-08
614 2009-06-08 1,332,000 30,000 0.39 38 340,000,000 2,823,840 2.120 2009-06-04
615 2009-05-26 1,302,000 -10,000 0.38 37 340,000,000 2,682,120 2.060 2009-05-22
616 2009-05-25 1,312,000 10,000 0.39 38 340,000,000 2,702,720 2.060 2009-05-21
617 2009-05-18 1,302,000 -20,000 0.38 37 340,000,000 2,421,720 1.860 2009-05-14
618 2009-05-08 1,322,000 -50,000 0.39 38 340,000,000 2,234,180 1.690 2009-05-06
619 2009-05-05 1,372,000 30,000 0.40 39 340,000,000 2,058,000 1.500 2009-04-30
620 2009-05-04 1,342,000 -30,000 0.39 39 340,000,000 1,959,320 1.460 2009-04-29
621 2009-04-27 1,372,000 10,000 0.40 39 340,000,000 2,140,320 1.560 2009-04-23
622 2009-04-15 1,362,000 -20,000 0.40 39 340,000,000 2,138,340 1.570 2009-04-09
623 2009-04-09 1,382,000 20,000 0.41 39 340,000,000 2,155,920 1.560 2009-04-07
624 2009-04-08 1,362,000 -100,000 0.40 38 340,000,000 2,029,380 1.490 2009-04-06
625 2009-04-07 1,462,000 100,000 0.43 39 340,000,000 2,178,380 1.490 2009-04-03
626 2009-04-03 1,362,000 -10,000 0.40 38 340,000,000 1,961,280 1.440 2009-04-01
627 2009-04-02 1,372,000 -48,000 0.40 38 340,000,000 1,865,920 1.360 2009-03-31
628 2009-04-01 1,420,000 -30,000 0.42 39 340,000,000 1,917,000 1.350 2009-03-30
629 2009-03-27 1,450,000 -20,000 0.43 39 340,000,000 1,943,000 1.340 2009-03-25
630 2009-03-26 1,470,000 -500,000 0.43 39 340,000,000 2,043,300 1.390 2009-03-24
631 2009-03-24 1,970,000 -50,000 0.58 40 340,000,000 2,482,200 1.260 2009-03-20
632 2009-03-19 2,020,000 50,000 0.59 41 340,000,000 2,605,800 1.290 2009-03-17
633 2009-03-10 1,970,000 48,000 0.58 41 340,000,000 2,442,800 1.240 2009-03-06
634 2009-03-02 1,922,000 20,000 0.57 40 340,000,000 2,517,820 1.310 2009-02-26
635 2009-02-16 1,902,000 -20,000 0.56 40 340,000,000 2,643,780 1.390 2009-02-12
636 2009-02-11 1,922,000 -50,000 0.57 40 340,000,000 2,844,560 1.480 2009-02-09
637 2009-02-10 1,972,000 -22,000 0.58 41 340,000,000 2,800,240 1.420 2009-02-06
638 2009-01-21 1,994,000 10,000 0.59 42 340,000,000 2,472,560 1.240 2009-01-19
639 2009-01-20 1,984,000 -180,000 0.58 41 340,000,000 2,519,680 1.270 2009-01-16
640 2009-01-16 2,164,000 -20,000 0.64 42 340,000,000 2,769,920 1.280 2009-01-14
641 2009-01-14 2,184,000 80,000 0.64 42 340,000,000 2,686,320 1.230 2009-01-12
642 2009-01-07 2,104,000 22,000 0.62 41 340,000,000 2,966,640 1.410 2009-01-05
643 2009-01-06 2,082,000 -86,000 0.61 40 340,000,000 2,831,520 1.360 2009-01-02
644 2008-12-18 2,168,000 -40,000 0.64 41 340,000,000 2,818,400 1.300 2008-12-16
645 2008-12-17 2,208,000 20,000 0.65 42 340,000,000 2,958,720 1.340 2008-12-15
646 2008-12-10 2,188,000 30,000 0.64 41 340,000,000 2,931,920 1.340 2008-12-08
647 2008-12-02 2,158,000 -20,000 0.63 42 340,000,000 2,352,220 1.090 2008-11-28
648 2008-11-25 2,178,000 60,000 0.64 43 340,000,000 2,178,000 1.000 2008-11-21
649 2008-11-21 2,118,000 -80,000 0.62 42 340,000,000 2,435,700 1.150 2008-11-19
650 2008-11-20 2,198,000 20,000 0.65 43 340,000,000 2,461,760 1.120 2008-11-18
651 2008-11-18 2,178,000 60,000 0.64 42 340,000,000 2,613,600 1.200 2008-11-14
652 2008-11-17 2,118,000 -60,000 0.62 41 340,000,000 2,414,520 1.140 2008-11-13
653 2008-11-14 2,178,000 -10,000 0.64 42 340,000,000 2,374,020 1.090 2008-11-12
654 2008-11-05 2,188,000 104,000 0.64 43 340,000,000 1,794,160 0.820 2008-11-03
655 2008-10-31 2,084,000 -40,000 0.61 41 340,000,000 1,333,760 0.640 2008-10-29
656 2008-10-28 2,124,000 48,000 0.62 42 340,000,000 1,486,800 0.700 2008-10-24
657 2008-10-27 2,076,000 -100,000 0.61 43 340,000,000 1,577,760 0.760 2008-10-23
658 2008-10-21 2,176,000 20,000 0.64 44 340,000,000 1,871,360 0.860 2008-10-17
659 2008-10-20 2,156,000 2,000 0.63 44 340,000,000 1,918,840 0.890 2008-10-16
660 2008-10-14 2,154,000 120,000 0.63 43 340,000,000 1,938,600 0.900 2008-10-10
661 2008-10-13 2,034,000 -50,000 0.60 43 340,000,000 2,074,680 1.020 2008-10-09
662 2008-10-06 2,084,000 500,000 0.61 44 340,000,000 2,479,960 1.190 2008-10-02
663 2008-10-03 1,584,000 10,000 0.47 43 340,000,000 1,837,440 1.160 2008-09-30
664 2008-09-30 1,574,000 -4,000 0.46 42 340,000,000 1,967,500 1.250 2008-09-26
665 2008-09-29 1,578,000 -10,000 0.46 43 340,000,000 2,019,840 1.280 2008-09-25
666 2008-09-26 1,588,000 -20,000 0.47 44 340,000,000 1,985,000 1.250 2008-09-24
667 2008-09-24 1,608,000 4,000 0.47 44 340,000,000 2,074,320 1.290 2008-09-22
668 2008-09-23 1,604,000 -70,000 0.47 43 340,000,000 2,021,040 1.260 2008-09-19
669 2008-09-22 1,674,000 -40,000 0.49 43 340,000,000 1,807,920 1.080 2008-09-18
670 2008-09-18 1,714,000 74,000 0.50 44 340,000,000 1,988,240 1.160 2008-09-16
671 2008-09-17 1,640,000 -20,000 0.48 43 340,000,000 2,050,000 1.250 2008-09-12
672 2008-09-16 1,660,000 96,000 0.49 43 340,000,000 2,091,600 1.260 2008-09-11
673 2008-09-09 1,564,000 20,000 0.46 42 340,000,000 2,033,200 1.300 2008-09-05
674 2008-09-04 1,544,000 -498,000 0.45 42 340,000,000 2,130,720 1.380 2008-09-02
675 2008-09-03 2,042,000 -30,000 0.60 42 340,000,000 2,838,380 1.390 2008-09-01
676 2008-08-27 2,072,000 474,000 0.61 43 340,000,000 2,735,040 1.320 2008-08-25
677 2008-08-26 1,598,000 26,000 0.47 43 340,000,000 2,205,240 1.380 2008-08-21
678 2008-08-19 1,572,000 30,000 0.46 42 340,000,000 2,420,880 1.540 2008-08-15
679 2008-08-15 1,542,000 20,000 0.45 42 340,000,000 2,436,360 1.580 2008-08-13
680 2008-08-14 1,522,000 -40,000 0.45 42 340,000,000 2,572,180 1.690 2008-08-12
681 2008-08-11 1,562,000 10,000 0.46 43 340,000,000 2,999,040 1.920 2008-08-07
682 2008-07-18 1,552,000 -4,000 0.46 42 340,000,000 3,243,680 2.090 2008-07-16
683 2008-07-17 1,556,000 20,000 0.46 43 340,000,000 3,314,280 2.130 2008-07-15
684 2008-07-14 1,536,000 24,000 0.45 42 340,000,000 3,440,640 2.240 2008-07-10
685 2008-07-11 1,512,000 50,000 0.44 42 340,000,000 3,386,880 2.240 2008-07-09
686 2008-07-10 1,462,000 50,000 0.43 41 340,000,000 3,231,020 2.210 2008-07-08
687 2008-07-09 1,412,000 -10,000 0.42 40 340,000,000 3,120,520 2.210 2008-07-07
688 2008-06-26 1,422,000 20,000 0.42 40 340,000,000 3,099,960 2.180 2008-06-24
689 2008-06-25 1,402,000 -24,000 0.41 40 340,000,000 3,238,620 2.310 2008-06-23
690 2008-06-24 1,426,000 30,000 0.42 40 340,000,000 3,222,760 2.260 2008-06-20
691 2008-06-03 1,396,000 8,000 0.41 39 340,000,000 4,118,200 2.950 2008-05-30
692 2008-06-02 1,388,000 -356,000 0.41 38 340,000,000 4,094,600 2.950 2008-05-29
693 2008-05-28 1,744,000 -10,000 0.51 39 340,000,000 5,197,120 2.980 2008-05-26
694 2008-05-27 1,754,000 10,000 0.52 39 340,000,000 5,104,140 2.910 2008-05-23
695 2008-05-21 1,744,000 -6,000 0.51 39 340,000,000 5,545,920 3.180 2008-05-19
696 2008-05-20 1,750,000 -10,000 0.51 40 340,000,000 5,565,000 3.180 2008-05-16
697 2008-05-19 1,760,000 -50,000 0.52 39 340,000,000 5,403,200 3.070 2008-05-15
698 2008-05-16 1,810,000 50,000 0.53 40 340,000,000 5,592,900 3.090 2008-05-14
699 2008-05-13 1,760,000 -4,000 0.52 40 340,000,000 5,473,600 3.110 2008-05-08
700 2008-05-08 1,764,000 10,000 0.52 40 340,000,000 5,433,120 3.080 2008-05-06
701 2008-05-06 1,754,000 8,000 0.52 40 340,000,000 5,121,680 2.920 2008-05-02
702 2008-05-02 1,746,000 -10,000 0.51 39 340,000,000 5,395,140 3.090 2008-04-29
703 2008-04-30 1,756,000 -2,000 0.52 39 340,000,000 5,338,240 3.040 2008-04-28
704 2008-04-29 1,758,000 -8,000 0.52 39 340,000,000 5,238,840 2.980 2008-04-25
705 2008-04-25 1,766,000 50,000 0.52 39 340,000,000 5,121,400 2.900 2008-04-23
706 2008-04-24 1,716,000 -6,000 0.50 38 340,000,000 4,787,640 2.790 2008-04-22
707 2008-04-18 1,722,000 -20,000 0.51 40 340,000,000 4,735,500 2.750 2008-04-16
708 2008-04-16 1,742,000 10,000 0.51 40 340,000,000 5,156,320 2.960 2008-04-14
709 2008-04-14 1,732,000 30,000 0.51 39 340,000,000 5,386,520 3.110 2008-04-10
710 2008-04-09 1,702,000 -16,000 0.50 39 340,000,000 5,140,040 3.020 2008-04-07
711 2008-04-07 1,718,000 6,000 0.51 39 340,000,000 5,033,740 2.930 2008-04-02
712 2008-03-27 1,712,000 20,000 0.50 38 340,000,000 5,084,640 2.970 2008-03-25
713 2008-03-25 1,692,000 -10,000 0.50 37 340,000,000 4,737,600 2.800 2008-03-19
714 2008-03-20 1,702,000 -20,000 0.50 38 340,000,000 4,612,420 2.710 2008-03-18
715 2008-03-19 1,722,000 -356,000 0.51 39 340,000,000 5,062,680 2.940 2008-03-17
716 2008-03-18 2,078,000 380,000 0.61 39 340,000,000 7,314,560 3.520 2008-03-14
717 2008-03-17 1,698,000 10,000 0.50 38 340,000,000 5,161,920 3.040 2008-03-13
718 2008-03-14 1,688,000 -2,000 0.50 39 340,000,000 5,367,840 3.180 2008-03-12
719 2008-03-13 1,690,000 2,000 0.50 40 340,000,000 5,492,500 3.250 2008-03-11
720 2008-03-12 1,688,000 20,000 0.50 39 340,000,000 5,519,760 3.270 2008-03-10
721 2008-03-10 1,668,000 28,000 0.49 39 340,000,000 5,571,120 3.340 2008-03-06
722 2008-03-03 1,640,000 -98,000 0.48 39 340,000,000 5,559,600 3.390 2008-02-28
723 2008-02-29 1,738,000 -10,000 0.51 40 340,000,000 5,718,020 3.290 2008-02-27
724 2008-02-28 1,748,000 -50,000 0.51 41 340,000,000 5,401,320 3.090 2008-02-26
725 2008-02-26 1,798,000 2,000 0.53 42 340,000,000 5,753,600 3.200 2008-02-22
726 2008-02-25 1,796,000 10,000 0.53 42 340,000,000 5,819,040 3.240 2008-02-21
727 2008-02-20 1,786,000 6,000 0.53 42 340,000,000 5,965,240 3.340 2008-02-18
728 2008-02-14 1,780,000 -10,000 0.52 42 340,000,000 5,713,800 3.210 2008-02-12
729 2008-02-12 1,790,000 -10,000 0.53 42 340,000,000 5,907,000 3.300 2008-02-06
730 2008-02-11 1,800,000 10,000 0.53 42 340,000,000 5,922,000 3.290 2008-02-04
731 2008-02-05 1,790,000 64,000 0.53 42 340,000,000 5,960,700 3.330 2008-02-01
732 2008-02-04 1,726,000 222,000 0.51 40 340,000,000 6,558,800 3.800 2008-01-31
733 2008-02-01 1,504,000 10,000 0.44 39 340,000,000 4,737,600 3.150 2008-01-30
734 2008-01-30 1,494,000 -40,000 0.44 40 340,000,000 4,511,880 3.020 2008-01-28
735 2008-01-28 1,534,000 30,000 0.45 40 340,000,000 4,218,500 2.750 2008-01-24
736 2008-01-25 1,504,000 44,000 0.44 39 340,000,000 4,226,240 2.810 2008-01-23
737 2008-01-24 1,460,000 -44,000 0.43 39 340,000,000 3,942,000 2.700 2008-01-22
738 2008-01-22 1,504,000 -10,000 0.44 39 340,000,000 4,707,520 3.130 2008-01-18
739 2008-01-21 1,514,000 -1,674,000 0.45 40 340,000,000 5,132,460 3.390 2008-01-17
740 2008-01-18 3,188,000 40,000 0.94 41 340,000,000 10,807,320 3.390 2008-01-16
741 2008-01-16 3,148,000 50,000 0.93 42 340,000,000 11,490,200 3.650 2008-01-14
742 2008-01-10 3,098,000 -286,000 0.91 42 340,000,000 12,113,180 3.910 2008-01-08
743 2008-01-08 3,384,000 -40,000 1.00 41 340,000,000 13,231,440 3.910 2008-01-04
744 2008-01-07 3,424,000 -168,000 1.01 41 340,000,000 13,079,680 3.820 2008-01-03
745 2008-01-04 3,592,000 -6,000 1.06 42 340,000,000 13,649,600 3.800 2008-01-02
746 2008-01-03 3,598,000 10,000 1.06 42 340,000,000 13,636,420 3.790 2007-12-31
747 2008-01-02 3,588,000 30,000 1.06 42 340,000,000 12,629,760 3.520 2007-12-27
748 2007-12-28 3,558,000 -30,000 1.05 42 340,000,000 13,164,600 3.700 2007-12-24
749 2007-12-27 3,588,000 48,000 1.06 42 340,000,000 11,732,760 3.270 2007-12-20
750 2007-12-21 3,540,000 28,000 1.04 42 340,000,000 11,682,000 3.300 2007-12-19
751 2007-12-20 3,512,000 10,000 1.03 42 340,000,000 11,835,440 3.370 2007-12-18
752 2007-12-19 3,502,000 52,000 1.03 42 340,000,000 11,731,700 3.350 2007-12-17
753 2007-12-18 3,450,000 42,000 1.01 41 340,000,000 12,420,000 3.600 2007-12-14
754 2007-12-11 3,408,000 -20,000 1.00 42 340,000,000 13,257,120 3.890 2007-12-07
755 2007-12-10 3,428,000 -4,000 1.01 41 340,000,000 13,197,800 3.850 2007-12-06
756 2007-12-07 3,432,000 -90,000 1.01 42 340,000,000 13,213,200 3.850 2007-12-05
757 2007-12-04 3,522,000 14,000 1.04 41 340,000,000 14,228,880 4.040 2007-11-30
758 2007-12-03 3,508,000 30,000 1.03 40 340,000,000 13,014,680 3.710 2007-11-29
759 2007-11-30 3,478,000 90,000 1.02 39 340,000,000 12,555,580 3.610 2007-11-28
760 2007-11-29 3,388,000 -30,000 1.00 39 340,000,000 12,061,280 3.560 2007-11-27
761 2007-11-27 3,418,000 -30,000 1.01 38 340,000,000 11,279,400 3.300 2007-11-23
762 2007-11-23 3,448,000 -100,000 1.01 38 340,000,000 11,654,240 3.380 2007-11-21
763 2007-11-22 3,548,000 10,000 1.04 38 340,000,000 12,772,800 3.600 2007-11-20
764 2007-11-21 3,538,000 50,000 1.04 37 340,000,000 13,232,120 3.740 2007-11-19
765 2007-11-20 3,488,000 -110,000 1.03 38 340,000,000 13,114,880 3.760 2007-11-16
766 2007-11-19 3,598,000 50,000 1.06 37 340,000,000 14,392,000 4.000 2007-11-15
767 2007-11-16 3,548,000 116,000 1.04 35 340,000,000 14,546,800 4.100 2007-11-14
768 2007-11-15 3,432,000 220,000 1.01 35 340,000,000 13,693,680 3.990 2007-11-13
769 2007-11-14 3,212,000 72,000 0.94 34 340,000,000 13,586,760 4.230 2007-11-12
770 2007-11-12 3,140,000 -90,000 0.92 33 340,000,000 14,192,800 4.520 2007-11-08
771 2007-11-09 3,230,000 30,000 0.95 34 340,000,000 14,696,500 4.550 2007-11-07
772 2007-11-08 3,200,000 -20,000 0.94 34 340,000,000 14,592,000 4.560 2007-11-06
773 2007-11-07 3,220,000 -4,000 0.95 34 340,000,000 14,812,000 4.600 2007-11-05
774 2007-11-06 3,224,000 50,000 0.95 33 340,000,000 15,475,200 4.800 2007-11-02
775 2007-11-05 3,174,000 -180,000 0.93 32 340,000,000 15,330,420 4.830 2007-11-01
776 2007-11-02 3,354,000 -132,000 0.99 32 340,000,000 17,038,320 5.080 2007-10-31
777 2007-11-01 3,486,000 -18,000 1.03 32 340,000,000 16,697,940 4.790 2007-10-30
778 2007-10-31 3,504,000 26,000 1.03 32 340,000,000 15,697,920 4.480 2007-10-29
779 2007-10-30 3,478,000 40,000 1.02 32 340,000,000 15,581,440 4.480 2007-10-26
780 2007-10-29 3,438,000 224,000 1.01 31 340,000,000 15,883,560 4.620 2007-10-25
781 2007-10-25 3,214,000 70,000 0.95 29 340,000,000 14,945,100 4.650 2007-10-23
782 2007-10-24 3,144,000 178,000 0.92 30 340,000,000 14,430,960 4.590 2007-10-22
783 2007-10-23 2,966,000 40,000 0.87 28 340,000,000 13,969,860 4.710 2007-10-18
784 2007-10-22 2,926,000 -74,000 0.86 29 340,000,000 13,430,340 4.590 2007-10-17
785 2007-10-18 3,000,000 -28,000 0.88 28 340,000,000 14,100,000 4.700 2007-10-16
786 2007-10-17 3,028,000 24,000 0.89 29 340,000,000 14,049,920 4.640 2007-10-15
787 2007-10-16 3,004,000 -38,000 0.88 29 340,000,000 13,728,280 4.570 2007-10-12
788 2007-10-15 3,042,000 64,000 0.89 29 340,000,000 13,780,260 4.530 2007-10-11
789 2007-10-12 2,978,000 110,000 0.88 28 340,000,000 13,728,580 4.610 2007-10-10
790 2007-10-10 2,868,000 40,000 0.84 28 340,000,000 13,192,800 4.600 2007-10-08
791 2007-10-08 2,828,000 30,000 0.83 27 340,000,000 12,160,400 4.300 2007-10-04
792 2007-10-05 2,798,000 -18,000 0.82 27 340,000,000 12,171,300 4.350 2007-10-03
793 2007-10-04 2,816,000 -108,000 0.83 27 340,000,000 13,854,720 4.920 2007-10-02
794 2007-10-03 2,924,000 2,000 0.86 27 340,000,000 14,035,200 4.800 2007-09-28
795 2007-10-02 2,922,000 -50,000 0.86 27 340,000,000 14,142,480 4.840 2007-09-27
796 2007-09-25 2,972,000 10,000 0.87 27 340,000,000 12,898,480 4.340 2007-09-21
797 2007-09-21 2,962,000 30,000 0.87 26 340,000,000 13,180,900 4.450 2007-09-19
798 2007-09-20 2,932,000 66,000 0.86 26 340,000,000 13,311,280 4.540 2007-09-18
799 2007-09-19 2,866,000 14,000 0.84 25 340,000,000 12,982,980 4.530 2007-09-17
800 2007-09-18 2,852,000 20,000 0.84 24 340,000,000 13,119,200 4.600 2007-09-14
801 2007-09-17 2,832,000 -90,000 0.83 24 340,000,000 13,112,160 4.630 2007-09-13
802 2007-09-14 2,922,000 -30,000 0.86 24 340,000,000 13,616,520 4.660 2007-09-12
803 2007-09-13 2,952,000 110,000 0.87 24 340,000,000 13,756,320 4.660 2007-09-11
804 2007-09-12 2,842,000 26,000 0.84 24 340,000,000 13,471,080 4.740 2007-09-10
805 2007-09-11 2,816,000 4,000 0.83 24 340,000,000 13,432,320 4.770 2007-09-07
806 2007-09-10 2,812,000 10,000 0.83 24 340,000,000 13,497,600 4.800 2007-09-06
807 2007-09-07 2,802,000 -150,000 0.82 24 340,000,000 13,421,580 4.790 2007-09-05
808 2007-09-05 2,952,000 -138,000 0.87 24 340,000,000 14,641,920 4.960 2007-09-03
809 2007-09-04 3,090,000 50,000 0.91 25 340,000,000 15,604,500 5.050 2007-08-31
810 2007-09-03 3,040,000 78,000 0.89 23 340,000,000 14,835,200 4.880 2007-08-30
811 2007-08-31 2,962,000 220,000 0.87 22 340,000,000 14,276,840 4.820 2007-08-29
812 2007-08-30 2,742,000 -172,000 0.81 22 340,000,000 14,203,560 5.180 2007-08-28
813 2007-08-29 2,914,000 110,000 0.86 22 340,000,000 15,910,440 5.460 2007-08-27
814 2007-08-28 2,804,000 28,000 0.82 24 340,000,000 14,300,400 5.100 2007-08-24
815 2007-08-27 2,776,000 -28,000 0.82 23 340,000,000 14,018,800 5.050 2007-08-23
816 2007-08-24 2,804,000 -14,000 0.82 23 340,000,000 13,935,880 4.970 2007-08-22
817 2007-08-23 2,818,000 -60,000 0.83 23 340,000,000 13,582,760 4.820 2007-08-21
818 2007-08-22 2,878,000 -50,000 0.85 23 340,000,000 12,720,760 4.420 2007-08-20
819 2007-08-21 2,928,000 -20,000 0.86 23 340,000,000 12,414,720 4.240 2007-08-17
820 2007-08-20 2,948,000 54,000 0.87 23 340,000,000 11,792,000 4.000 2007-08-16
821 2007-08-17 2,894,000 -20,000 0.85 22 340,000,000 12,444,200 4.300 2007-08-15
822 2007-08-16 2,914,000 20,000 0.86 22 340,000,000 13,520,960 4.640 2007-08-14
823 2007-08-15 2,894,000 60,000 0.85 22 340,000,000 11,836,460 4.090 2007-08-13
824 2007-08-14 2,834,000 6,000 0.83 21 340,000,000 11,165,960 3.940 2007-08-10
825 2007-08-13 2,828,000 20,000 0.83 21 340,000,000 11,877,600 4.200 2007-08-09
826 2007-08-10 2,808,000 10,000 0.83 21 340,000,000 11,232,000 4.000 2007-08-08
827 2007-08-09 2,798,000 -4,000 0.82 20 340,000,000 11,080,080 3.960 2007-08-07
828 2007-08-08 2,802,000 -146,000 0.82 20 340,000,000 11,011,860 3.930 2007-08-06
829 2007-08-07 2,948,000 -6,000 0.87 20 340,000,000 12,234,200 4.150 2007-08-03
830 2007-08-03 2,954,000 -72,000 0.87 20 340,000,000 13,352,080 4.520 2007-08-01
831 2007-08-02 3,026,000 28,000 0.89 20 340,000,000 14,464,280 4.780 2007-07-31
832 2007-08-01 2,998,000 12,000 0.88 20 340,000,000 14,180,540 4.730 2007-07-30
833 2007-07-31 2,986,000 -176,000 0.88 19 340,000,000 14,123,780 4.730 2007-07-27
834 2007-07-30 3,162,000 -2,000 0.93 19 340,000,000 15,398,940 4.870 2007-07-26
835 2007-07-27 3,164,000 -4,000 0.93 19 340,000,000 15,630,160 4.940 2007-07-25
836 2007-07-26 3,168,000 4,000 0.93 19 340,000,000 15,808,320 4.990 2007-07-24
837 2007-07-25 3,164,000 10,000 0.93 19 340,000,000 16,104,760 5.090 2007-07-23
838 2007-07-24 3,154,000 156,000 0.93 19 340,000,000 16,148,480 5.120 2007-07-20
839 2007-07-23 2,998,000 40,000 0.88 19 340,000,000 15,079,940 5.030 2007-07-19
840 2007-07-20 2,958,000 6,000 0.87 19 340,000,000 14,790,000 5.000 2007-07-18
841 2007-07-17 2,952,000 -14,000 0.87 20 340,000,000 15,468,480 5.240 2007-07-13
842 2007-07-16 2,966,000 -278,000 0.87 21 340,000,000 15,660,480 5.280 2007-07-12
843 2007-07-13 3,244,000 322,000 0.95 21 340,000,000 17,031,000 5.250 2007-07-11
844 2007-07-12 2,922,000 -220,000 0.86 21 340,000,000 14,668,440 5.020 2007-07-10
845 2007-07-11 3,142,000 2,000 0.92 21 340,000,000 17,061,060 5.430 2007-07-09
846 2007-07-10 3,140,000 -4,000 0.92 21 340,000,000 17,113,000 5.450 2007-07-06
847 2007-07-09 3,144,000 -34,000 0.92 21 340,000,000 18,266,640 5.810 2007-07-05
848 2007-07-06 3,178,000 66,000 0.93 21 340,000,000 18,686,640 5.880 2007-07-04
849 2007-07-05 3,112,000 10,000 0.92 21 340,000,000 18,049,600 5.800 2007-07-03
850 2007-07-03 3,102,000 -42,000 0.91 21 340,000,000 17,960,580 5.790 2007-06-28
851 2007-06-29 3,144,000 82,000 0.92 21 340,000,000 17,606,400 5.600 2007-06-27
852 2007-06-28 3,062,000 -96,000 0.90 21 340,000,000 17,392,160 5.680 2007-06-26
853 2007-06-27 3,158,000 -94,000 0.93 21 340,000,000 18,063,760 5.720 2007-06-25
854 2007-06-26 3,252,000 0.96 21 340,000,000 18,471,360 5.680 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top