Tianjin Capital Environmental Protection Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-20 | 52,020,338 | -204,000 | 15.3001 | 340,000,000 | 2025-12-31 |
| 2 | 2026-01-19 | 52,224,338 | -98,000 | 15.3601 | 340,000,000 | 2025-12-31 |
| 3 | 2026-01-16 | 52,322,338 | -642,000 | 15.3889 | 340,000,000 | 2025-12-31 |
| 4 | 2026-01-15 | 52,964,338 | 136,000 | 15.5777 | 340,000,000 | 2025-12-31 |
| 5 | 2026-01-14 | 52,828,338 | 100,000 | 15.5377 | 340,000,000 | 2025-12-31 |
| 6 | 2026-01-13 | 52,728,338 | 154,000 | 15.5083 | 340,000,000 | 2025-12-31 |
| 7 | 2026-01-12 | 52,574,338 | -445,000 | 15.4630 | 340,000,000 | 2025-12-31 |
| 8 | 2026-01-09 | 53,019,338 | -20,000 | 15.5939 | 340,000,000 | 2025-12-31 |
| 9 | 2026-01-08 | 53,039,338 | 168,000 | 15.5998 | 340,000,000 | 2025-12-31 |
| 10 | 2026-01-07 | 52,871,338 | -52,000 | 15.5504 | 340,000,000 | 2025-12-31 |
| 11 | 2026-01-06 | 52,923,338 | -4,000 | 15.5657 | 340,000,000 | 2025-12-31 |
| 12 | 2026-01-05 | 52,927,338 | -359,999 | 15.5669 | 340,000,000 | 2025-12-31 |
| 13 | 2026-01-02 | 53,287,337 | -102,000 | 15.6727 | 340,000,000 | 2025-12-31 |
| 14 | 2025-12-31 | 53,389,337 | 0 | 15.7027 | 340,000,000 | 2025-12-31 |
| 15 | 2025-12-30 | 53,389,337 | 68,000 | 15.7027 | 340,000,000 | 2025-11-30 |
| 16 | 2025-12-29 | 53,321,337 | -26,000 | 15.6827 | 340,000,000 | 2025-11-30 |
| 17 | 2025-12-24 | 53,347,337 | 0 | 15.6904 | 340,000,000 | 2025-11-30 |
| 18 | 2025-12-23 | 53,347,337 | 632,000 | 15.6904 | 340,000,000 | 2025-11-30 |
| 19 | 2025-12-22 | 52,715,337 | -486,000 | 15.5045 | 340,000,000 | 2025-11-30 |
| 20 | 2025-12-19 | 53,201,337 | 704,000 | 15.6475 | 340,000,000 | 2025-11-30 |
| 21 | 2025-12-18 | 52,497,337 | -1,730,000 | 15.4404 | 340,000,000 | 2025-11-30 |
| 22 | 2025-12-17 | 54,227,337 | 88,000 | 15.9492 | 340,000,000 | 2025-11-30 |
| 23 | 2025-12-16 | 54,139,337 | 98,030 | 15.9233 | 340,000,000 | 2025-11-30 |
| 24 | 2025-12-15 | 54,041,307 | -207,999 | 15.8945 | 340,000,000 | 2025-11-30 |
| 25 | 2025-12-12 | 54,249,306 | -2,000 | 15.9557 | 340,000,000 | 2025-11-30 |
| 26 | 2025-12-11 | 54,251,306 | -58,000 | 15.9563 | 340,000,000 | 2025-11-30 |
| 27 | 2025-12-10 | 54,309,306 | -98,000 | 15.9733 | 340,000,000 | 2025-11-30 |
| 28 | 2025-12-09 | 54,407,306 | 2,000 | 16.0021 | 340,000,000 | 2025-11-30 |
| 29 | 2025-12-08 | 54,405,306 | -124,000 | 16.0016 | 340,000,000 | 2025-11-30 |
| 30 | 2025-12-05 | 54,529,306 | -426,000 | 16.0380 | 340,000,000 | 2025-11-30 |
| 31 | 2025-12-04 | 54,955,306 | 126,000 | 16.1633 | 340,000,000 | 2025-11-30 |
| 32 | 2025-12-03 | 54,829,306 | 128,000 | 16.1263 | 340,000,000 | 2025-11-30 |
| 33 | 2025-12-02 | 54,701,306 | -176,000 | 16.0886 | 340,000,000 | 2025-11-30 |
| 34 | 2025-12-01 | 54,877,306 | 68,000 | 16.1404 | 340,000,000 | 2025-11-30 |
| 35 | 2025-11-28 | 54,809,306 | -98,006 | 16.1204 | 340,000,000 | 2025-10-31 |
| 36 | 2025-11-27 | 54,907,312 | -78,000 | 16.1492 | 340,000,000 | 2025-10-31 |
| 37 | 2025-11-26 | 54,985,312 | -146,000 | 16.1722 | 340,000,000 | 2025-10-31 |
| 38 | 2025-11-25 | 55,131,312 | -68,000 | 16.2151 | 340,000,000 | 2025-10-31 |
| 39 | 2025-11-24 | 55,199,312 | -98,000 | 16.2351 | 340,000,000 | 2025-10-31 |
| 40 | 2025-11-21 | 55,297,312 | 306,000 | 16.2639 | 340,000,000 | 2025-10-31 |
| 41 | 2025-11-20 | 54,991,312 | -504,000 | 16.1739 | 340,000,000 | 2025-10-31 |
| 42 | 2025-11-19 | 55,495,312 | 288,000 | 16.3222 | 340,000,000 | 2025-10-31 |
| 43 | 2025-11-18 | 55,207,312 | 192,000 | 16.2374 | 340,000,000 | 2025-10-31 |
| 44 | 2025-11-17 | 55,015,312 | -153,640 | 16.1810 | 340,000,000 | 2025-10-31 |
| 45 | 2025-11-14 | 55,168,952 | 734,000 | 16.2262 | 340,000,000 | 2025-10-31 |
| 46 | 2025-11-13 | 54,434,952 | -462,720 | 16.0103 | 340,000,000 | 2025-10-31 |
| 47 | 2025-11-12 | 54,897,672 | 404,000 | 16.1464 | 340,000,000 | 2025-10-31 |
| 48 | 2025-11-11 | 54,493,672 | 546,360 | 16.0276 | 340,000,000 | 2025-10-31 |
| 49 | 2025-11-10 | 53,947,312 | -2,000 | 15.8669 | 340,000,000 | 2025-10-31 |
| 50 | 2025-11-07 | 53,949,312 | 798,000 | 15.8674 | 340,000,000 | 2025-10-31 |
| 51 | 2025-11-06 | 53,151,312 | -595,760 | 15.6327 | 340,000,000 | 2025-10-31 |
| 52 | 2025-11-05 | 53,747,072 | 294,000 | 15.8080 | 340,000,000 | 2025-10-31 |
| 53 | 2025-11-04 | 53,453,072 | 417,762 | 15.7215 | 340,000,000 | 2025-10-31 |
| 54 | 2025-11-03 | 53,035,310 | -830,000 | 15.5986 | 340,000,000 | 2025-10-31 |
| 55 | 2025-10-31 | 53,865,310 | -196,000 | 15.8427 | 340,000,000 | 2025-10-31 |
| 56 | 2025-10-30 | 54,061,310 | 158,000 | 15.9004 | 340,000,000 | 2025-09-30 |
| 57 | 2025-10-28 | 53,903,310 | -24,000 | 15.8539 | 340,000,000 | 2025-09-30 |
| 58 | 2025-10-27 | 53,927,310 | -2,924,000 | 15.8610 | 340,000,000 | 2025-09-30 |
| 59 | 2025-10-24 | 56,851,310 | -88,000 | 16.7210 | 340,000,000 | 2025-09-30 |
| 60 | 2025-10-23 | 56,939,310 | 52,000 | 16.7469 | 340,000,000 | 2025-09-30 |
| 61 | 2025-10-22 | 56,887,310 | -80,000 | 16.7316 | 340,000,000 | 2025-09-30 |
| 62 | 2025-10-21 | 56,967,310 | -89,998 | 16.7551 | 340,000,000 | 2025-09-30 |
| 63 | 2025-10-20 | 57,057,308 | 54,000 | 16.7816 | 340,000,000 | 2025-09-30 |
| 64 | 2025-10-17 | 57,003,308 | 120,000 | 16.7657 | 340,000,000 | 2025-09-30 |
| 65 | 2025-10-16 | 56,883,308 | -14,000 | 16.7304 | 340,000,000 | 2025-09-30 |
| 66 | 2025-10-15 | 56,897,308 | 288,000 | 16.7345 | 340,000,000 | 2025-09-30 |
| 67 | 2025-10-14 | 56,609,308 | -424,000 | 16.6498 | 340,000,000 | 2025-09-30 |
| 68 | 2025-10-13 | 57,033,308 | -72,000 | 16.7745 | 340,000,000 | 2025-09-30 |
| 69 | 2025-10-10 | 57,105,308 | 0 | 16.7957 | 340,000,000 | 2025-09-30 |
| 70 | 2025-10-09 | 57,105,308 | -62,000 | 16.7957 | 340,000,000 | 2025-09-30 |
| 71 | 2025-10-08 | 57,167,308 | -34,000 | 16.8139 | 340,000,000 | 2025-09-30 |
| 72 | 2025-10-06 | 57,201,308 | 106,002 | 16.8239 | 340,000,000 | 2025-09-30 |
| 73 | 2025-10-03 | 57,095,306 | 404,000 | 16.7927 | 340,000,000 | 2025-09-30 |
| 74 | 2025-10-02 | 56,691,306 | 348,000 | 16.6739 | 340,000,000 | 2025-09-30 |
| 75 | 2025-09-30 | 56,343,306 | -126,000 | 16.5716 | 340,000,000 | 2025-09-30 |
| 76 | 2025-09-29 | 56,469,306 | -98,000 | 16.6086 | 340,000,000 | 2025-08-31 |
| 77 | 2025-09-26 | 56,567,306 | -30,000 | 16.6374 | 340,000,000 | 2025-08-31 |
| 78 | 2025-09-25 | 56,597,306 | -72,000 | 16.6463 | 340,000,000 | 2025-08-31 |
| 79 | 2025-09-24 | 56,669,306 | -146,000 | 16.6674 | 340,000,000 | 2025-08-31 |
| 80 | 2025-09-23 | 56,815,306 | -80,000 | 16.7104 | 340,000,000 | 2025-08-31 |
| 81 | 2025-09-22 | 56,895,306 | -120,000 | 16.7339 | 340,000,000 | 2025-08-31 |
| 82 | 2025-09-19 | 57,015,306 | -71,998 | 16.7692 | 340,000,000 | 2025-08-31 |
| 83 | 2025-09-18 | 57,087,304 | -166,000 | 16.7904 | 340,000,000 | 2025-08-31 |
| 84 | 2025-09-17 | 57,253,304 | -28,000 | 16.8392 | 340,000,000 | 2025-08-31 |
| 85 | 2025-09-16 | 57,281,304 | -120,000 | 16.8474 | 340,000,000 | 2025-08-31 |
| 86 | 2025-09-15 | 57,401,304 | 18,000 | 16.8827 | 340,000,000 | 2025-08-31 |
| 87 | 2025-09-12 | 57,383,304 | -40,000 | 16.8774 | 340,000,000 | 2025-08-31 |
| 88 | 2025-09-11 | 57,423,304 | -60,000 | 16.8892 | 340,000,000 | 2025-08-31 |
| 89 | 2025-09-10 | 57,483,304 | -40,000 | 16.9069 | 340,000,000 | 2025-08-31 |
| 90 | 2025-09-09 | 57,523,304 | -122,000 | 16.9186 | 340,000,000 | 2025-08-31 |
| 91 | 2025-09-08 | 57,645,304 | -36,000 | 16.9545 | 340,000,000 | 2025-08-31 |
| 92 | 2025-09-05 | 57,681,304 | -106,000 | 16.9651 | 340,000,000 | 2025-08-31 |
| 93 | 2025-09-04 | 57,787,304 | -48,000 | 16.9963 | 340,000,000 | 2025-08-31 |
| 94 | 2025-09-03 | 57,835,304 | -180,000 | 17.0104 | 340,000,000 | 2025-08-31 |
| 95 | 2025-09-02 | 58,015,304 | -244,000 | 17.0633 | 340,000,000 | 2025-08-31 |
| 96 | 2025-09-01 | 58,259,304 | -148,000 | 17.1351 | 340,000,000 | 2025-08-31 |
| 97 | 2025-08-29 | 58,407,304 | -264,000 | 17.1786 | 340,000,000 | 2025-07-31 |
| 98 | 2025-08-28 | 58,671,304 | -86,000 | 17.2563 | 340,000,000 | 2025-07-31 |
| 99 | 2025-08-27 | 58,757,304 | 82,000 | 17.2816 | 340,000,000 | 2025-07-31 |
| 100 | 2025-08-26 | 58,675,304 | -64,000 | 17.2574 | 340,000,000 | 2025-07-31 |
| 101 | 2025-08-25 | 58,739,304 | -44,000 | 17.2763 | 340,000,000 | 2025-07-31 |
| 102 | 2025-08-22 | 58,783,304 | -58,000 | 17.2892 | 340,000,000 | 2025-07-31 |
| 103 | 2025-08-21 | 58,841,304 | -282,000 | 17.3063 | 340,000,000 | 2025-07-31 |
| 104 | 2025-08-20 | 59,123,304 | -378,000 | 17.3892 | 340,000,000 | 2025-07-31 |
| 105 | 2025-08-19 | 59,501,304 | -46,000 | 17.5004 | 340,000,000 | 2025-07-31 |
| 106 | 2025-08-18 | 59,547,304 | 112,000 | 17.5139 | 340,000,000 | 2025-07-31 |
| 107 | 2025-08-15 | 59,435,304 | 84,000 | 17.4810 | 340,000,000 | 2025-07-31 |
| 108 | 2025-08-14 | 59,351,304 | 344,000 | 17.4563 | 340,000,000 | 2025-07-31 |
| 109 | 2025-08-13 | 59,007,304 | -24,000 | 17.3551 | 340,000,000 | 2025-07-31 |
| 110 | 2025-08-12 | 59,031,304 | 324,000 | 17.3621 | 340,000,000 | 2025-07-31 |
| 111 | 2025-08-11 | 58,707,304 | 616,000 | 17.2669 | 340,000,000 | 2025-07-31 |
| 112 | 2025-08-08 | 58,091,304 | 126,000 | 17.0857 | 340,000,000 | 2025-07-31 |
| 113 | 2025-08-07 | 57,965,304 | 104,002 | 17.0486 | 340,000,000 | 2025-07-31 |
| 114 | 2025-08-06 | 57,861,302 | 146,000 | 17.0180 | 340,000,000 | 2025-07-31 |
| 115 | 2025-08-05 | 57,715,302 | -240,000 | 16.9751 | 340,000,000 | 2025-07-31 |
| 116 | 2025-08-04 | 57,955,302 | 197,998 | 17.0457 | 340,000,000 | 2025-07-31 |
| 117 | 2025-08-01 | 57,757,304 | -64,002 | 16.9874 | 340,000,000 | 2025-07-31 |
| 118 | 2025-07-31 | 57,821,306 | -156,000 | 17.0063 | 340,000,000 | 2025-07-31 |
| 119 | 2025-07-30 | 57,977,306 | -334,004 | 17.0521 | 340,000,000 | 2025-06-30 |
| 120 | 2025-07-29 | 58,311,310 | -44,000 | 17.1504 | 340,000,000 | 2025-06-30 |
| 121 | 2025-07-28 | 58,355,310 | 58,000 | 17.1633 | 340,000,000 | 2025-06-30 |
| 122 | 2025-07-25 | 58,297,310 | -420,000 | 17.1463 | 340,000,000 | 2025-06-30 |
| 123 | 2025-07-24 | 58,717,310 | 8,000 | 17.2698 | 340,000,000 | 2025-06-30 |
| 124 | 2025-07-23 | 58,709,310 | -250,000 | 17.2674 | 340,000,000 | 2025-06-30 |
| 125 | 2025-07-22 | 58,959,310 | -52,000 | 17.3410 | 340,000,000 | 2025-06-30 |
| 126 | 2025-07-21 | 59,011,310 | -126,000 | 17.3563 | 340,000,000 | 2025-06-30 |
| 127 | 2025-07-18 | 59,137,310 | -154,000 | 17.3933 | 340,000,000 | 2025-06-30 |
| 128 | 2025-07-17 | 59,291,310 | 39,000 | 17.4386 | 340,000,000 | 2025-06-30 |
| 129 | 2025-07-16 | 59,252,310 | 238,000 | 17.4272 | 340,000,000 | 2025-06-30 |
| 130 | 2025-07-15 | 59,014,310 | -38,000 | 17.3572 | 340,000,000 | 2025-06-30 |
| 131 | 2025-07-14 | 59,052,310 | 298,000 | 17.3683 | 340,000,000 | 2025-06-30 |
| 132 | 2025-07-11 | 58,754,310 | -144,000 | 17.2807 | 340,000,000 | 2025-06-30 |
| 133 | 2025-07-10 | 58,898,310 | -856,000 | 17.3230 | 340,000,000 | 2025-06-30 |
| 134 | 2025-07-09 | 59,754,310 | -198,000 | 17.5748 | 340,000,000 | 2025-06-30 |
| 135 | 2025-07-08 | 59,952,310 | -92,000 | 17.6330 | 340,000,000 | 2025-06-30 |
| 136 | 2025-07-07 | 60,044,310 | -638,000 | 17.6601 | 340,000,000 | 2025-06-30 |
| 137 | 2025-07-04 | 60,682,310 | -24,000 | 17.8477 | 340,000,000 | 2025-06-30 |
| 138 | 2025-07-03 | 60,706,310 | -246,000 | 17.8548 | 340,000,000 | 2025-06-30 |
| 139 | 2025-07-02 | 60,952,310 | -202,000 | 17.9272 | 340,000,000 | 2025-06-30 |
| 140 | 2025-06-30 | 61,154,310 | -438,000 | 17.9866 | 340,000,000 | 2025-06-30 |
| 141 | 2025-06-27 | 61,592,310 | 98,000 | 18.1154 | 340,000,000 | 2025-05-31 |
| 142 | 2025-06-26 | 61,494,310 | -208,000 | 18.0866 | 340,000,000 | 2025-05-31 |
| 143 | 2025-06-25 | 61,702,310 | 108,000 | 18.1477 | 340,000,000 | 2025-05-31 |
| 144 | 2025-06-24 | 61,594,310 | -174,000 | 18.1160 | 340,000,000 | 2025-05-31 |
| 145 | 2025-06-23 | 61,768,310 | -576,000 | 18.1672 | 340,000,000 | 2025-05-31 |
| 146 | 2025-06-20 | 62,344,310 | -468,000 | 18.3366 | 340,000,000 | 2025-05-31 |
| 147 | 2025-06-19 | 62,812,310 | -388,000 | 18.4742 | 340,000,000 | 2025-05-31 |
| 148 | 2025-06-18 | 63,200,310 | -232,000 | 18.5883 | 340,000,000 | 2025-05-31 |
| 149 | 2025-06-17 | 63,432,310 | -324,000 | 18.6566 | 340,000,000 | 2025-05-31 |
| 150 | 2025-06-16 | 63,756,310 | -418,000 | 18.7519 | 340,000,000 | 2025-05-31 |
| 151 | 2025-06-13 | 64,174,310 | 90,000 | 18.8748 | 340,000,000 | 2025-05-31 |
| 152 | 2025-06-12 | 64,084,310 | -300,000 | 18.8483 | 340,000,000 | 2025-05-31 |
| 153 | 2025-06-11 | 64,384,310 | -384,000 | 18.9366 | 340,000,000 | 2025-05-31 |
| 154 | 2025-06-10 | 64,768,310 | -662,000 | 19.0495 | 340,000,000 | 2025-05-31 |
| 155 | 2025-06-09 | 65,430,310 | -36,000 | 19.2442 | 340,000,000 | 2025-05-31 |
| 156 | 2025-06-06 | 65,466,310 | 2,000 | 19.2548 | 340,000,000 | 2025-05-31 |
| 157 | 2025-06-05 | 65,464,310 | 738,000 | 19.2542 | 340,000,000 | 2025-05-31 |
| 158 | 2025-06-04 | 64,726,310 | 0 | 19.0372 | 340,000,000 | 2025-05-31 |
| 159 | 2025-06-03 | 64,726,310 | 526,204 | 19.0372 | 340,000,000 | 2025-05-31 |
| 160 | 2025-06-02 | 64,200,106 | -40,000 | 18.8824 | 340,000,000 | 2025-05-31 |
| 161 | 2025-05-30 | 64,240,106 | -82,000 | 18.8941 | 340,000,000 | 2025-04-30 |
| 162 | 2025-05-29 | 64,322,106 | 164,000 | 18.9183 | 340,000,000 | 2025-04-30 |
| 163 | 2025-05-28 | 64,158,106 | -784,205 | 18.8700 | 340,000,000 | 2025-04-30 |
| 164 | 2025-05-27 | 64,942,311 | -10,000 | 19.1007 | 340,000,000 | 2025-04-30 |
| 165 | 2025-05-26 | 64,952,311 | -9,998 | 19.1036 | 340,000,000 | 2025-04-30 |
| 166 | 2025-05-23 | 64,962,309 | -234,000 | 19.1066 | 340,000,000 | 2025-04-30 |
| 167 | 2025-05-22 | 65,196,309 | -110,000 | 19.1754 | 340,000,000 | 2025-04-30 |
| 168 | 2025-05-21 | 65,306,309 | -62,000 | 19.2077 | 340,000,000 | 2025-04-30 |
| 169 | 2025-05-20 | 65,368,309 | 30,000 | 19.2260 | 340,000,000 | 2025-04-30 |
| 170 | 2025-05-19 | 65,338,309 | -498,000 | 19.2171 | 340,000,000 | 2025-04-30 |
| 171 | 2025-05-16 | 65,836,309 | 424,000 | 19.3636 | 340,000,000 | 2025-04-30 |
| 172 | 2025-05-15 | 65,412,309 | 398,000 | 19.2389 | 340,000,000 | 2025-04-30 |
| 173 | 2025-05-14 | 65,014,309 | 52,000 | 19.1219 | 340,000,000 | 2025-04-30 |
| 174 | 2025-05-13 | 64,962,309 | 228,000 | 19.1066 | 340,000,000 | 2025-04-30 |
| 175 | 2025-05-12 | 64,734,309 | 2,000 | 19.0395 | 340,000,000 | 2025-04-30 |
| 176 | 2025-05-09 | 64,732,309 | 120,003 | 19.0389 | 340,000,000 | 2025-04-30 |
| 177 | 2025-05-08 | 64,612,306 | -230,880 | 19.0036 | 340,000,000 | 2025-04-30 |
| 178 | 2025-05-07 | 64,843,186 | 0 | 19.0715 | 340,000,000 | 2025-04-30 |
| 179 | 2025-05-06 | 64,843,186 | 2,000 | 19.0715 | 340,000,000 | 2025-04-30 |
| 180 | 2025-05-02 | 64,841,186 | -6,000 | 19.0709 | 340,000,000 | 2025-04-30 |
| 181 | 2025-04-30 | 64,847,186 | -86,000 | 19.0727 | 340,000,000 | 2025-04-30 |
| 182 | 2025-04-29 | 64,933,186 | 30,002 | 19.0980 | 340,000,000 | 2025-03-31 |
| 183 | 2025-04-28 | 64,903,184 | -36,000 | 19.0892 | 340,000,000 | 2025-03-31 |
| 184 | 2025-04-25 | 64,939,184 | 16,000 | 19.0998 | 340,000,000 | 2025-03-31 |
| 185 | 2025-04-24 | 64,923,184 | 72,000 | 19.0951 | 340,000,000 | 2025-03-31 |
| 186 | 2025-04-23 | 64,851,184 | -30,000 | 19.0739 | 340,000,000 | 2025-03-31 |
| 187 | 2025-04-22 | 64,881,184 | -226,000 | 19.0827 | 340,000,000 | 2025-03-31 |
| 188 | 2025-04-17 | 65,107,184 | 416,880 | 19.1492 | 340,000,000 | 2025-03-31 |
| 189 | 2025-04-16 | 64,690,304 | -4,000 | 19.0266 | 340,000,000 | 2025-03-31 |
| 190 | 2025-04-15 | 64,694,304 | -148,000 | 19.0277 | 340,000,000 | 2025-03-31 |
| 191 | 2025-04-14 | 64,842,304 | 110,000 | 19.0713 | 340,000,000 | 2025-03-31 |
| 192 | 2025-04-11 | 64,732,304 | 182,000 | 19.0389 | 340,000,000 | 2025-03-31 |
| 193 | 2025-04-10 | 64,550,304 | 228,000 | 18.9854 | 340,000,000 | 2025-03-31 |
| 194 | 2025-04-09 | 64,322,304 | -658,000 | 18.9183 | 340,000,000 | 2025-03-31 |
| 195 | 2025-04-08 | 64,980,304 | 131,994 | 19.1119 | 340,000,000 | 2025-03-31 |
| 196 | 2025-04-07 | 64,848,310 | 187,996 | 19.0730 | 340,000,000 | 2025-03-31 |
| 197 | 2025-04-03 | 64,660,314 | 88,000 | 19.0177 | 340,000,000 | 2025-03-31 |
| 198 | 2025-04-02 | 64,572,314 | -146,000 | 18.9919 | 340,000,000 | 2025-03-31 |
| 199 | 2025-04-01 | 64,718,314 | 34,000 | 19.0348 | 340,000,000 | 2025-03-31 |
| 200 | 2025-03-31 | 64,684,314 | 38,000 | 19.0248 | 340,000,000 | 2025-03-31 |
| 201 | 2025-03-28 | 64,646,314 | -132,000 | 19.0136 | 340,000,000 | 2025-02-28 |
| 202 | 2025-03-27 | 64,778,314 | 6,002 | 19.0524 | 340,000,000 | 2025-02-28 |
| 203 | 2025-03-26 | 64,772,312 | 14,000 | 19.0507 | 340,000,000 | 2025-02-28 |
| 204 | 2025-03-25 | 64,758,312 | -31,994 | 19.0466 | 340,000,000 | 2025-02-28 |
| 205 | 2025-03-24 | 64,790,306 | 77,996 | 19.0560 | 340,000,000 | 2025-02-28 |
| 206 | 2025-03-21 | 64,712,310 | 122,004 | 19.0330 | 340,000,000 | 2025-02-28 |
| 207 | 2025-03-20 | 64,590,306 | -122,007 | 18.9971 | 340,000,000 | 2025-02-28 |
| 208 | 2025-03-19 | 64,712,313 | -142,000 | 19.0330 | 340,000,000 | 2025-02-28 |
| 209 | 2025-03-18 | 64,854,313 | -366,000 | 19.0748 | 340,000,000 | 2025-02-28 |
| 210 | 2025-03-17 | 65,220,313 | -4,000 | 19.1824 | 340,000,000 | 2025-02-28 |
| 211 | 2025-03-14 | 65,224,313 | -24,000 | 19.1836 | 340,000,000 | 2025-02-28 |
| 212 | 2025-03-13 | 65,248,313 | -94,000 | 19.1907 | 340,000,000 | 2025-02-28 |
| 213 | 2025-03-12 | 65,342,313 | -114,000 | 19.2183 | 340,000,000 | 2025-02-28 |
| 214 | 2025-03-11 | 65,456,313 | -78,000 | 19.2519 | 340,000,000 | 2025-02-28 |
| 215 | 2025-03-10 | 65,534,313 | -62,000 | 19.2748 | 340,000,000 | 2025-02-28 |
| 216 | 2025-03-07 | 65,596,313 | -8,000 | 19.2930 | 340,000,000 | 2025-02-28 |
| 217 | 2025-03-06 | 65,604,313 | -2,000 | 19.2954 | 340,000,000 | 2025-02-28 |
| 218 | 2025-03-05 | 65,606,313 | 100,000 | 19.2960 | 340,000,000 | 2025-02-28 |
| 219 | 2025-03-04 | 65,506,313 | -8,000 | 19.2666 | 340,000,000 | 2025-02-28 |
| 220 | 2025-03-03 | 65,514,313 | 34,000 | 19.2689 | 340,000,000 | 2025-02-28 |
| 221 | 2025-02-28 | 65,480,313 | -94,000 | 19.2589 | 340,000,000 | 2025-02-28 |
| 222 | 2025-02-27 | 65,574,313 | -378,000 | 19.2866 | 340,000,000 | 2025-01-31 |
| 223 | 2025-02-26 | 65,952,313 | -240,000 | 19.3977 | 340,000,000 | 2025-01-31 |
| 224 | 2025-02-25 | 66,192,313 | 64,000 | 19.4683 | 340,000,000 | 2025-01-31 |
| 225 | 2025-02-24 | 66,128,313 | 8,000 | 19.4495 | 340,000,000 | 2025-01-31 |
| 226 | 2025-02-21 | 66,120,313 | -12,000 | 19.4472 | 340,000,000 | 2025-01-31 |
| 227 | 2025-02-20 | 66,132,313 | 4,000 | 19.4507 | 340,000,000 | 2025-01-31 |
| 228 | 2025-02-19 | 66,128,313 | -8,000 | 19.4495 | 340,000,000 | 2025-01-31 |
| 229 | 2025-02-18 | 66,136,313 | -12,000 | 19.4519 | 340,000,000 | 2025-01-31 |
| 230 | 2025-02-17 | 66,148,313 | -58,000 | 19.4554 | 340,000,000 | 2025-01-31 |
| 231 | 2025-02-14 | 66,206,313 | 48,000 | 19.4724 | 340,000,000 | 2025-01-31 |
| 232 | 2025-02-13 | 66,158,313 | 54,000 | 19.4583 | 340,000,000 | 2025-01-31 |
| 233 | 2025-02-12 | 66,104,313 | -12,000 | 19.4424 | 340,000,000 | 2025-01-31 |
| 234 | 2025-02-11 | 66,116,313 | 2,000 | 19.4460 | 340,000,000 | 2025-01-31 |
| 235 | 2025-02-10 | 66,114,313 | 22,000 | 19.4454 | 340,000,000 | 2025-01-31 |
| 236 | 2025-02-07 | 66,092,313 | 20,000 | 19.4389 | 340,000,000 | 2025-01-31 |
| 237 | 2025-02-06 | 66,072,313 | 4,000 | 19.4330 | 340,000,000 | 2025-01-31 |
| 238 | 2025-02-05 | 66,068,313 | 0 | 19.4319 | 340,000,000 | 2025-01-31 |
| 239 | 2025-02-04 | 66,068,313 | -6,000 | 19.4319 | 340,000,000 | 2025-01-31 |
| 240 | 2025-02-03 | 66,074,313 | -12,000 | 19.4336 | 340,000,000 | 2025-01-31 |
| 241 | 2025-01-28 | 66,086,313 | 0 | 19.4372 | 340,000,000 | 2024-12-31 |
| 242 | 2025-01-27 | 66,086,313 | -22,000 | 19.4372 | 340,000,000 | 2024-12-31 |
| 243 | 2025-01-24 | 66,108,313 | -16,000 | 19.4436 | 340,000,000 | 2024-12-31 |
| 244 | 2025-01-23 | 66,124,313 | 0 | 19.4483 | 340,000,000 | 2024-12-31 |
| 245 | 2025-01-22 | 66,124,313 | -68,000 | 19.4483 | 340,000,000 | 2024-12-31 |
| 246 | 2025-01-21 | 66,192,313 | -4,000 | 19.4683 | 340,000,000 | 2024-12-31 |
| 247 | 2025-01-20 | 66,196,313 | -28,000 | 19.4695 | 340,000,000 | 2024-12-31 |
| 248 | 2025-01-17 | 66,224,313 | -8,000 | 19.4777 | 340,000,000 | 2024-12-31 |
| 249 | 2025-01-16 | 66,232,313 | 0 | 19.4801 | 340,000,000 | 2024-12-31 |
| 250 | 2025-01-15 | 66,232,313 | -8,000 | 19.4801 | 340,000,000 | 2024-12-31 |
| 251 | 2025-01-14 | 66,240,313 | -6,000 | 19.4824 | 340,000,000 | 2024-12-31 |
| 252 | 2025-01-13 | 66,246,313 | -32,000 | 19.4842 | 340,000,000 | 2024-12-31 |
| 253 | 2025-01-10 | 66,278,313 | -106,000 | 19.4936 | 340,000,000 | 2024-12-31 |
| 254 | 2025-01-09 | 66,384,313 | -8,000 | 19.5248 | 340,000,000 | 2024-12-31 |
| 255 | 2025-01-08 | 66,392,313 | -4,000 | 19.5272 | 340,000,000 | 2024-12-31 |
| 256 | 2025-01-07 | 66,396,313 | 40,000 | 19.5283 | 340,000,000 | 2024-12-31 |
| 257 | 2025-01-06 | 66,356,313 | -350,000 | 19.5166 | 340,000,000 | 2024-12-31 |
| 258 | 2025-01-03 | 66,706,313 | 228,000 | 19.6195 | 340,000,000 | 2024-12-31 |
| 259 | 2025-01-02 | 66,478,313 | 28,000 | 19.5524 | 340,000,000 | 2024-12-31 |
| 260 | 2024-12-31 | 66,450,313 | 0 | 19.5442 | 340,000,000 | 2024-12-31 |
| 261 | 2024-12-30 | 66,450,313 | -60,000 | 19.5442 | 340,000,000 | 2024-11-30 |
| 262 | 2024-12-27 | 66,510,313 | -20,000 | 19.5619 | 340,000,000 | 2024-11-30 |
| 263 | 2024-12-24 | 66,530,313 | 0 | 19.5677 | 340,000,000 | 2024-11-30 |
| 264 | 2024-12-23 | 66,530,313 | -4,000 | 19.5677 | 340,000,000 | 2024-11-30 |
| 265 | 2024-12-20 | 66,534,313 | 2,000 | 19.5689 | 340,000,000 | 2024-11-30 |
| 266 | 2024-12-19 | 66,532,313 | -24,000 | 19.5683 | 340,000,000 | 2024-11-30 |
| 267 | 2024-12-18 | 66,556,313 | -42,000 | 19.5754 | 340,000,000 | 2024-11-30 |
| 268 | 2024-12-17 | 66,598,313 | 86,000 | 19.5877 | 340,000,000 | 2024-11-30 |
| 269 | 2024-12-16 | 66,512,313 | -22,000 | 19.5624 | 340,000,000 | 2024-11-30 |
| 270 | 2024-12-13 | 66,534,313 | -10,000 | 19.5689 | 340,000,000 | 2024-11-30 |
| 271 | 2024-12-12 | 66,544,313 | -40,000 | 19.5719 | 340,000,000 | 2024-11-30 |
| 272 | 2024-12-11 | 66,584,313 | 44,000 | 19.5836 | 340,000,000 | 2024-11-30 |
| 273 | 2024-12-10 | 66,540,313 | 44,000 | 19.5707 | 340,000,000 | 2024-11-30 |
| 274 | 2024-12-09 | 66,496,313 | -48,000 | 19.5577 | 340,000,000 | 2024-11-30 |
| 275 | 2024-12-06 | 66,544,313 | -76,000 | 19.5719 | 340,000,000 | 2024-11-30 |
| 276 | 2024-12-05 | 66,620,313 | -18,000 | 19.5942 | 340,000,000 | 2024-11-30 |
| 277 | 2024-12-04 | 66,638,313 | -32,000 | 19.5995 | 340,000,000 | 2024-11-30 |
| 278 | 2024-12-03 | 66,670,313 | -4,000 | 19.6089 | 340,000,000 | 2024-11-30 |
| 279 | 2024-12-02 | 66,674,313 | -16,000 | 19.6101 | 340,000,000 | 2024-11-30 |
| 280 | 2024-11-29 | 66,690,313 | -8,000 | 19.6148 | 340,000,000 | 2024-10-31 |
| 281 | 2024-11-28 | 66,698,313 | -8,000 | 19.6172 | 340,000,000 | 2024-10-31 |
| 282 | 2024-11-27 | 66,706,313 | 24,000 | 19.6195 | 340,000,000 | 2024-10-31 |
| 283 | 2024-11-26 | 66,682,313 | 298,000 | 19.6124 | 340,000,000 | 2024-10-31 |
| 284 | 2024-11-25 | 66,384,313 | 16,000 | 19.5248 | 340,000,000 | 2024-10-31 |
| 285 | 2024-11-22 | 66,368,313 | 16,000 | 19.5201 | 340,000,000 | 2024-10-31 |
| 286 | 2024-11-21 | 66,352,313 | -34,000 | 19.5154 | 340,000,000 | 2024-10-31 |
| 287 | 2024-11-20 | 66,386,313 | -60,000 | 19.5254 | 340,000,000 | 2024-10-31 |
| 288 | 2024-11-19 | 66,446,313 | 16,000 | 19.5430 | 340,000,000 | 2024-10-31 |
| 289 | 2024-11-18 | 66,430,313 | -38,000 | 19.5383 | 340,000,000 | 2024-10-31 |
| 290 | 2024-11-15 | 66,468,313 | -8,000 | 19.5495 | 340,000,000 | 2024-10-31 |
| 291 | 2024-11-14 | 66,476,313 | -34,000 | 19.5519 | 340,000,000 | 2024-10-31 |
| 292 | 2024-11-13 | 66,510,313 | -14,000 | 19.5619 | 340,000,000 | 2024-10-31 |
| 293 | 2024-11-12 | 66,524,313 | -137,780 | 19.5660 | 340,000,000 | 2024-10-31 |
| 294 | 2024-11-11 | 66,662,093 | 115,780 | 19.6065 | 340,000,000 | 2024-10-31 |
| 295 | 2024-11-08 | 66,546,313 | -48,000 | 19.5724 | 340,000,000 | 2024-10-31 |
| 296 | 2024-11-07 | 66,594,313 | -116,000 | 19.5866 | 340,000,000 | 2024-10-31 |
| 297 | 2024-11-06 | 66,710,313 | -4,005 | 19.6207 | 340,000,000 | 2024-10-31 |
| 298 | 2024-11-05 | 66,714,318 | 64,000 | 19.6219 | 340,000,000 | 2024-10-31 |
| 299 | 2024-11-04 | 66,650,318 | 144,000 | 19.6030 | 340,000,000 | 2024-10-31 |
| 300 | 2024-11-01 | 66,506,318 | -4,000 | 19.5607 | 340,000,000 | 2024-10-31 |
| 301 | 2024-10-31 | 66,510,318 | 2,000 | 19.5619 | 340,000,000 | 2024-10-31 |
| 302 | 2024-10-30 | 66,508,318 | 221,658 | 19.5613 | 340,000,000 | 2024-09-30 |
| 303 | 2024-10-29 | 66,286,660 | -22,000 | 19.4961 | 340,000,000 | 2024-09-30 |
| 304 | 2024-10-28 | 66,308,660 | -76,000 | 19.5025 | 340,000,000 | 2024-09-30 |
| 305 | 2024-10-25 | 66,384,660 | 34,000 | 19.5249 | 340,000,000 | 2024-09-30 |
| 306 | 2024-10-24 | 66,350,660 | -12,000 | 19.5149 | 340,000,000 | 2024-09-30 |
| 307 | 2024-10-23 | 66,362,660 | 56,000 | 19.5184 | 340,000,000 | 2024-09-30 |
| 308 | 2024-10-22 | 66,306,660 | -18,000 | 19.5020 | 340,000,000 | 2024-09-30 |
| 309 | 2024-10-21 | 66,324,660 | -48,000 | 19.5073 | 340,000,000 | 2024-09-30 |
| 310 | 2024-10-18 | 66,372,660 | 40,000 | 19.5214 | 340,000,000 | 2024-09-30 |
| 311 | 2024-10-17 | 66,332,660 | -72,000 | 19.5096 | 340,000,000 | 2024-09-30 |
| 312 | 2024-10-16 | 66,404,660 | -30,000 | 19.5308 | 340,000,000 | 2024-09-30 |
| 313 | 2024-10-15 | 66,434,660 | -230,000 | 19.5396 | 340,000,000 | 2024-09-30 |
| 314 | 2024-10-14 | 66,664,660 | 94,000 | 19.6073 | 340,000,000 | 2024-09-30 |
| 315 | 2024-10-10 | 66,570,660 | -70,000 | 19.5796 | 340,000,000 | 2024-09-30 |
| 316 | 2024-10-09 | 66,640,660 | -66,000 | 19.6002 | 340,000,000 | 2024-09-30 |
| 317 | 2024-10-08 | 66,706,660 | 480,000 | 19.6196 | 340,000,000 | 2024-09-30 |
| 318 | 2024-10-07 | 66,226,660 | -249,000 | 19.4784 | 340,000,000 | 2024-09-30 |
| 319 | 2024-10-04 | 66,475,660 | 60,000 | 19.5517 | 340,000,000 | 2024-09-30 |
| 320 | 2024-10-03 | 66,415,660 | 32,000 | 19.5340 | 340,000,000 | 2024-09-30 |
| 321 | 2024-10-02 | 66,383,660 | 230,000 | 19.5246 | 340,000,000 | 2024-09-30 |
| 322 | 2024-09-30 | 66,153,660 | 298,000 | 19.4570 | 340,000,000 | 2024-09-30 |
| 323 | 2024-09-27 | 65,855,660 | 6,000 | 19.3693 | 340,000,000 | 2024-08-31 |
| 324 | 2024-09-26 | 65,849,660 | 58,000 | 19.3675 | 340,000,000 | 2024-08-31 |
| 325 | 2024-09-25 | 65,791,660 | 6,000 | 19.3505 | 340,000,000 | 2024-08-31 |
| 326 | 2024-09-24 | 65,785,660 | -2,000 | 19.3487 | 340,000,000 | 2024-08-31 |
| 327 | 2024-09-23 | 65,787,660 | 4,000 | 19.3493 | 340,000,000 | 2024-08-31 |
| 328 | 2024-09-20 | 65,783,660 | 0 | 19.3481 | 340,000,000 | 2024-08-31 |
| 329 | 2024-09-19 | 65,783,660 | 0 | 19.3481 | 340,000,000 | 2024-08-31 |
| 330 | 2024-09-17 | 65,783,660 | -14,000 | 19.3481 | 340,000,000 | 2024-08-31 |
| 331 | 2024-09-16 | 65,797,660 | -12,000 | 19.3523 | 340,000,000 | 2024-08-31 |
| 332 | 2024-09-13 | 65,809,660 | -12,000 | 19.3558 | 340,000,000 | 2024-08-31 |
| 333 | 2024-09-12 | 65,821,660 | -34,000 | 19.3593 | 340,000,000 | 2024-08-31 |
| 334 | 2024-09-11 | 65,855,660 | -50,000 | 19.3693 | 340,000,000 | 2024-08-31 |
| 335 | 2024-09-10 | 65,905,660 | -50,000 | 19.3840 | 340,000,000 | 2024-08-31 |
| 336 | 2024-09-09 | 65,955,660 | -4,000 | 19.3987 | 340,000,000 | 2024-08-31 |
| 337 | 2024-09-05 | 65,959,660 | -22,000 | 19.3999 | 340,000,000 | 2024-08-31 |
| 338 | 2024-09-04 | 65,981,660 | -26,000 | 19.4064 | 340,000,000 | 2024-08-31 |
| 339 | 2024-09-03 | 66,007,660 | -30,000 | 19.4140 | 340,000,000 | 2024-08-31 |
| 340 | 2024-09-02 | 66,037,660 | -22,000 | 19.4228 | 340,000,000 | 2024-08-31 |
| 341 | 2024-08-30 | 66,059,660 | -104,000 | 19.4293 | 340,000,000 | 2024-07-31 |
| 342 | 2024-08-29 | 66,163,660 | -24,000 | 19.4599 | 340,000,000 | 2024-07-31 |
| 343 | 2024-08-28 | 66,187,660 | -64,000 | 19.4670 | 340,000,000 | 2024-07-31 |
| 344 | 2024-08-27 | 66,251,660 | -14,000 | 19.4858 | 340,000,000 | 2024-07-31 |
| 345 | 2024-08-26 | 66,265,660 | 0 | 19.4899 | 340,000,000 | 2024-07-31 |
| 346 | 2024-08-23 | 66,265,660 | -10,000 | 19.4899 | 340,000,000 | 2024-07-31 |
| 347 | 2024-08-22 | 66,275,660 | -8,000 | 19.4928 | 340,000,000 | 2024-07-31 |
| 348 | 2024-08-21 | 66,283,660 | -4,000 | 19.4952 | 340,000,000 | 2024-07-31 |
| 349 | 2024-08-20 | 66,287,660 | -78,000 | 19.4964 | 340,000,000 | 2024-07-31 |
| 350 | 2024-08-19 | 66,365,660 | 6,000 | 19.5193 | 340,000,000 | 2024-07-31 |
| 351 | 2024-08-16 | 66,359,660 | -14,000 | 19.5175 | 340,000,000 | 2024-07-31 |
| 352 | 2024-08-15 | 66,373,660 | 0 | 19.5217 | 340,000,000 | 2024-07-31 |
| 353 | 2024-08-14 | 66,373,660 | -4,000 | 19.5217 | 340,000,000 | 2024-07-31 |
| 354 | 2024-08-13 | 66,377,660 | -2,000 | 19.5228 | 340,000,000 | 2024-07-31 |
| 355 | 2024-08-12 | 66,379,660 | -16,000 | 19.5234 | 340,000,000 | 2024-07-31 |
| 356 | 2024-08-09 | 66,395,660 | -4,000 | 19.5281 | 340,000,000 | 2024-07-31 |
| 357 | 2024-08-08 | 66,399,660 | -4,000 | 19.5293 | 340,000,000 | 2024-07-31 |
| 358 | 2024-08-07 | 66,403,660 | -4,000 | 19.5305 | 340,000,000 | 2024-07-31 |
| 359 | 2024-08-06 | 66,407,660 | -44,000 | 19.5317 | 340,000,000 | 2024-07-31 |
| 360 | 2024-08-05 | 66,451,660 | -2,000 | 19.5446 | 340,000,000 | 2024-07-31 |
| 361 | 2024-08-02 | 66,453,660 | -86,000 | 19.5452 | 340,000,000 | 2024-07-31 |
| 362 | 2024-08-01 | 66,539,660 | -6,000 | 19.5705 | 340,000,000 | 2024-07-31 |
| 363 | 2024-07-31 | 66,545,660 | 0 | 19.5723 | 340,000,000 | 2024-07-31 |
| 364 | 2024-07-30 | 66,545,660 | 16,000 | 19.5723 | 340,000,000 | 2024-06-30 |
| 365 | 2024-07-29 | 66,529,660 | 18,000 | 19.5675 | 340,000,000 | 2024-06-30 |
| 366 | 2024-07-26 | 66,511,660 | -16,000 | 19.5623 | 340,000,000 | 2024-06-30 |
| 367 | 2024-07-25 | 66,527,660 | 0 | 19.5670 | 340,000,000 | 2024-06-30 |
| 368 | 2024-07-24 | 66,527,660 | 0 | 19.5670 | 340,000,000 | 2024-06-30 |
| 369 | 2024-07-23 | 66,527,660 | -4,000 | 19.5670 | 340,000,000 | 2024-06-30 |
| 370 | 2024-07-22 | 66,531,660 | -66,000 | 19.5681 | 340,000,000 | 2024-06-30 |
| 371 | 2024-07-19 | 66,597,660 | -14,000 | 19.5875 | 340,000,000 | 2024-06-30 |
| 372 | 2024-07-18 | 66,611,660 | -8,000 | 19.5917 | 340,000,000 | 2024-06-30 |
| 373 | 2024-07-17 | 66,619,660 | 2,000 | 19.5940 | 340,000,000 | 2024-06-30 |
| 374 | 2024-07-16 | 66,617,660 | -426,000 | 19.5934 | 340,000,000 | 2024-06-30 |
| 375 | 2024-07-15 | 67,043,660 | -96,000 | 19.7187 | 340,000,000 | 2024-06-30 |
| 376 | 2024-07-12 | 67,139,660 | 2,000 | 19.7470 | 340,000,000 | 2024-06-30 |
| 377 | 2024-07-11 | 67,137,660 | -2,000 | 19.7464 | 340,000,000 | 2024-06-30 |
| 378 | 2024-07-10 | 67,139,660 | 2,000 | 19.7470 | 340,000,000 | 2024-06-30 |
| 379 | 2024-07-09 | 67,137,660 | -6,000 | 19.7464 | 340,000,000 | 2024-06-30 |
| 380 | 2024-07-08 | 67,143,660 | 10,000 | 19.7481 | 340,000,000 | 2024-06-30 |
| 381 | 2024-07-05 | 67,133,660 | 32,000 | 19.7452 | 340,000,000 | 2024-06-30 |
| 382 | 2024-07-04 | 67,101,660 | 158,000 | 19.7358 | 340,000,000 | 2024-06-30 |
| 383 | 2024-07-03 | 66,943,660 | -10,000 | 19.6893 | 340,000,000 | 2024-06-30 |
| 384 | 2024-07-02 | 66,953,660 | 2,000 | 19.6923 | 340,000,000 | 2024-06-30 |
| 385 | 2024-06-28 | 66,951,660 | -62,000 | 19.6917 | 340,000,000 | 2024-05-31 |
| 386 | 2024-06-27 | 67,013,660 | -4,000 | 19.7099 | 340,000,000 | 2024-05-31 |
| 387 | 2024-06-26 | 67,017,660 | 16,000 | 19.7111 | 340,000,000 | 2024-05-31 |
| 388 | 2024-06-25 | 67,001,660 | -8,000 | 19.7064 | 340,000,000 | 2024-05-31 |
| 389 | 2024-06-24 | 67,009,660 | -24,000 | 19.7087 | 340,000,000 | 2024-05-31 |
| 390 | 2024-06-21 | 67,033,660 | 16,000 | 19.7158 | 340,000,000 | 2024-05-31 |
| 391 | 2024-06-20 | 67,017,660 | 18,000 | 19.7111 | 340,000,000 | 2024-05-31 |
| 392 | 2024-06-19 | 66,999,660 | 4,000 | 19.7058 | 340,000,000 | 2024-05-31 |
| 393 | 2024-06-18 | 66,995,660 | 26,000 | 19.7046 | 340,000,000 | 2024-05-31 |
| 394 | 2024-06-17 | 66,969,660 | 28,000 | 19.6970 | 340,000,000 | 2024-05-31 |
| 395 | 2024-06-14 | 66,941,660 | -98,000 | 19.6887 | 340,000,000 | 2024-05-31 |
| 396 | 2024-06-13 | 67,039,660 | -158,000 | 19.7175 | 340,000,000 | 2024-05-31 |
| 397 | 2024-06-12 | 67,197,660 | 550,205 | 19.7640 | 340,000,000 | 2024-05-31 |
| 398 | 2024-06-11 | 66,647,455 | 55,125 | 19.6022 | 340,000,000 | 2024-05-31 |
| 399 | 2024-06-07 | 66,592,330 | -600,205 | 19.5860 | 340,000,000 | 2024-05-31 |
| 400 | 2024-06-06 | 67,192,535 | -138,000 | 19.7625 | 340,000,000 | 2024-05-31 |
| 401 | 2024-06-05 | 67,330,535 | -312,000 | 19.8031 | 340,000,000 | 2024-05-31 |
| 402 | 2024-06-04 | 67,642,535 | -188,000 | 19.8949 | 340,000,000 | 2024-05-31 |
| 403 | 2024-06-03 | 67,830,535 | -222,000 | 19.9502 | 340,000,000 | 2024-05-31 |
| 404 | 2024-05-31 | 68,052,535 | -204,000 | 20.0155 | 340,000,000 | 2024-05-31 |
| 405 | 2024-05-30 | 68,256,535 | -92,000 | 20.0755 | 340,000,000 | 2024-04-30 |
| 406 | 2024-05-29 | 68,348,535 | -48,000 | 20.1025 | 340,000,000 | 2024-04-30 |
| 407 | 2024-05-28 | 68,396,535 | -114,000 | 20.1166 | 340,000,000 | 2024-04-30 |
| 408 | 2024-05-27 | 68,510,535 | -52,000 | 20.1502 | 340,000,000 | 2024-04-30 |
| 409 | 2024-05-24 | 68,562,535 | 74,000 | 20.1655 | 340,000,000 | 2024-04-30 |
| 410 | 2024-05-23 | 68,488,535 | -129,000 | 20.1437 | 340,000,000 | 2024-04-30 |
| 411 | 2024-05-22 | 68,617,535 | 36,000 | 20.1816 | 340,000,000 | 2024-04-30 |
| 412 | 2024-05-21 | 68,581,535 | -24,000 | 20.1710 | 340,000,000 | 2024-04-30 |
| 413 | 2024-05-20 | 68,605,535 | -2,000 | 20.1781 | 340,000,000 | 2024-04-30 |
| 414 | 2024-05-17 | 68,607,535 | 20,000 | 20.1787 | 340,000,000 | 2024-04-30 |
| 415 | 2024-05-16 | 68,587,535 | 86,000 | 20.1728 | 340,000,000 | 2024-04-30 |
| 416 | 2024-05-14 | 68,501,535 | -74,000 | 20.1475 | 340,000,000 | 2024-04-30 |
| 417 | 2024-05-13 | 68,575,535 | 8,000 | 20.1693 | 340,000,000 | 2024-04-30 |
| 418 | 2024-05-10 | 68,567,535 | -12,000 | 20.1669 | 340,000,000 | 2024-04-30 |
| 419 | 2024-05-09 | 68,579,535 | -20,000 | 20.1705 | 340,000,000 | 2024-04-30 |
| 420 | 2024-05-08 | 68,599,535 | 402,000 | 20.1763 | 340,000,000 | 2024-04-30 |
| 421 | 2024-05-07 | 68,197,535 | 98,000 | 20.0581 | 340,000,000 | 2024-04-30 |
| 422 | 2024-05-06 | 68,099,535 | 20,000 | 20.0293 | 340,000,000 | 2024-04-30 |
| 423 | 2024-05-03 | 68,079,535 | 0 | 20.0234 | 340,000,000 | 2024-04-30 |
| 424 | 2024-05-02 | 68,079,535 | -32,000 | 20.0234 | 340,000,000 | 2024-04-30 |
| 425 | 2024-04-30 | 68,111,535 | -292,000 | 20.0328 | 340,000,000 | 2024-04-30 |
| 426 | 2024-04-29 | 68,403,535 | 22,000 | 20.1187 | 340,000,000 | 2024-03-31 |
| 427 | 2024-04-26 | 68,381,535 | 32,000 | 20.1122 | 340,000,000 | 2024-03-31 |
| 428 | 2024-04-25 | 68,349,535 | 30,000 | 20.1028 | 340,000,000 | 2024-03-31 |
| 429 | 2024-04-24 | 68,319,535 | -2,262,000 | 20.0940 | 340,000,000 | 2024-03-31 |
| 430 | 2024-04-23 | 70,581,535 | 134,000 | 20.7593 | 340,000,000 | 2024-03-31 |
| 431 | 2024-04-22 | 70,447,535 | 52,000 | 20.7199 | 340,000,000 | 2024-03-31 |
| 432 | 2024-04-19 | 70,395,535 | 6,000 | 20.7046 | 340,000,000 | 2024-03-31 |
| 433 | 2024-04-18 | 70,389,535 | -58,000 | 20.7028 | 340,000,000 | 2024-03-31 |
| 434 | 2024-04-17 | 70,447,535 | -4,000 | 20.7199 | 340,000,000 | 2024-03-31 |
| 435 | 2024-04-16 | 70,451,535 | 18,000 | 20.7210 | 340,000,000 | 2024-03-31 |
| 436 | 2024-04-15 | 70,433,535 | 30,000 | 20.7157 | 340,000,000 | 2024-03-31 |
| 437 | 2024-04-12 | 70,403,535 | -64,000 | 20.7069 | 340,000,000 | 2024-03-31 |
| 438 | 2024-04-11 | 70,467,535 | 66,000 | 20.7257 | 340,000,000 | 2024-03-31 |
| 439 | 2024-04-10 | 70,401,535 | 162,000 | 20.7063 | 340,000,000 | 2024-03-31 |
| 440 | 2024-04-09 | 70,239,535 | 18,000 | 20.6587 | 340,000,000 | 2024-03-31 |
| 441 | 2024-04-08 | 70,221,535 | 6,000 | 20.6534 | 340,000,000 | 2024-03-31 |
| 442 | 2024-04-05 | 70,215,535 | 26,000 | 20.6516 | 340,000,000 | 2024-03-31 |
| 443 | 2024-04-03 | 70,189,535 | -12,000 | 20.6440 | 340,000,000 | 2024-03-31 |
| 444 | 2024-04-02 | 70,201,535 | 30,000 | 20.6475 | 340,000,000 | 2024-03-31 |
| 445 | 2024-03-28 | 70,171,535 | -102,000 | 20.6387 | 340,000,000 | 2024-02-29 |
| 446 | 2024-03-27 | 70,273,535 | -24,000 | 20.6687 | 340,000,000 | 2024-02-29 |
| 447 | 2024-03-26 | 70,297,535 | 56,000 | 20.6757 | 340,000,000 | 2024-02-29 |
| 448 | 2024-03-25 | 70,241,535 | -22,000 | 20.6593 | 340,000,000 | 2024-02-29 |
| 449 | 2024-03-22 | 70,263,535 | 20,000 | 20.6657 | 340,000,000 | 2024-02-29 |
| 450 | 2024-03-21 | 70,243,535 | 26,000 | 20.6599 | 340,000,000 | 2024-02-29 |
| 451 | 2024-03-20 | 70,217,535 | 34,000 | 20.6522 | 340,000,000 | 2024-02-29 |
| 452 | 2024-03-19 | 70,183,535 | -22,000 | 20.6422 | 340,000,000 | 2024-02-29 |
| 453 | 2024-03-18 | 70,205,535 | 20,000 | 20.6487 | 340,000,000 | 2024-02-29 |
| 454 | 2024-03-15 | 70,185,535 | 12,000 | 20.6428 | 340,000,000 | 2024-02-29 |
| 455 | 2024-03-14 | 70,173,535 | 14,000 | 20.6393 | 340,000,000 | 2024-02-29 |
| 456 | 2024-03-13 | 70,159,535 | -74,000 | 20.6352 | 340,000,000 | 2024-02-29 |
| 457 | 2024-03-12 | 70,233,535 | 32,000 | 20.6569 | 340,000,000 | 2024-02-29 |
| 458 | 2024-03-11 | 70,201,535 | 2,000 | 20.6475 | 340,000,000 | 2024-02-29 |
| 459 | 2024-03-08 | 70,199,535 | -240,000 | 20.6469 | 340,000,000 | 2024-02-29 |
| 460 | 2024-03-07 | 70,439,535 | 14,000 | 20.7175 | 340,000,000 | 2024-02-29 |
| 461 | 2024-03-06 | 70,425,535 | -96,000 | 20.7134 | 340,000,000 | 2024-02-29 |
| 462 | 2024-03-05 | 70,521,535 | -18,000 | 20.7416 | 340,000,000 | 2024-02-29 |
| 463 | 2024-03-04 | 70,539,535 | 18,000 | 20.7469 | 340,000,000 | 2024-02-29 |
| 464 | 2024-03-01 | 70,521,535 | -36,000 | 20.7416 | 340,000,000 | 2024-02-29 |
| 465 | 2024-02-29 | 70,557,535 | -74,000 | 20.7522 | 340,000,000 | 2024-02-29 |
| 466 | 2024-02-28 | 70,631,535 | -16,000 | 20.7740 | 340,000,000 | 2024-01-31 |
| 467 | 2024-02-27 | 70,647,535 | 28,000 | 20.7787 | 340,000,000 | 2024-01-31 |
| 468 | 2024-02-26 | 70,619,535 | 14,000 | 20.7705 | 340,000,000 | 2024-01-31 |
| 469 | 2024-02-23 | 70,605,535 | -14,000 | 20.7663 | 340,000,000 | 2024-01-31 |
| 470 | 2024-02-22 | 70,619,535 | -20,000 | 20.7705 | 340,000,000 | 2024-01-31 |
| 471 | 2024-02-21 | 70,639,535 | -56,000 | 20.7763 | 340,000,000 | 2024-01-31 |
| 472 | 2024-02-20 | 70,695,535 | 0 | 20.7928 | 340,000,000 | 2024-01-31 |
| 473 | 2024-02-19 | 70,695,535 | 0 | 20.7928 | 340,000,000 | 2024-01-31 |
| 474 | 2024-02-16 | 70,695,535 | 0 | 20.7928 | 340,000,000 | 2024-01-31 |
| 475 | 2024-02-15 | 70,695,535 | 32,000 | 20.7928 | 340,000,000 | 2024-01-31 |
| 476 | 2024-02-14 | 70,663,535 | 0 | 20.7834 | 340,000,000 | 2024-01-31 |
| 477 | 2024-02-09 | 70,663,535 | 0 | 20.7834 | 340,000,000 | 2024-01-31 |
| 478 | 2024-02-08 | 70,663,535 | -4,000 | 20.7834 | 340,000,000 | 2024-01-31 |
| 479 | 2024-02-07 | 70,667,535 | -66,000 | 20.7846 | 340,000,000 | 2024-01-31 |
| 480 | 2024-02-06 | 70,733,535 | -14,000 | 20.8040 | 340,000,000 | 2024-01-31 |
| 481 | 2024-02-05 | 70,747,535 | -24,000 | 20.8081 | 340,000,000 | 2024-01-31 |
| 482 | 2024-02-02 | 70,771,535 | 30,000 | 20.8152 | 340,000,000 | 2024-01-31 |
| 483 | 2024-02-01 | 70,741,535 | 0 | 20.8063 | 340,000,000 | 2024-01-31 |
| 484 | 2024-01-31 | 70,741,535 | -6,000 | 20.8063 | 340,000,000 | 2024-01-31 |
| 485 | 2024-01-30 | 70,747,535 | -32,000 | 20.8081 | 340,000,000 | 2023-12-31 |
| 486 | 2024-01-29 | 70,779,535 | -146,000 | 20.8175 | 340,000,000 | 2023-12-31 |
| 487 | 2024-01-26 | 70,925,535 | 4,000 | 20.8605 | 340,000,000 | 2023-12-31 |
| 488 | 2024-01-25 | 70,921,535 | -12,000 | 20.8593 | 340,000,000 | 2023-12-31 |
| 489 | 2024-01-24 | 70,933,535 | -30,000 | 20.8628 | 340,000,000 | 2023-12-31 |
| 490 | 2024-01-23 | 70,963,535 | 0 | 20.8716 | 340,000,000 | 2023-12-31 |
| 491 | 2024-01-22 | 70,963,535 | 46,000 | 20.8716 | 340,000,000 | 2023-12-31 |
| 492 | 2024-01-19 | 70,917,535 | -66,000 | 20.8581 | 340,000,000 | 2023-12-31 |
| 493 | 2024-01-18 | 70,983,535 | -6,000 | 20.8775 | 340,000,000 | 2023-12-31 |
| 494 | 2024-01-17 | 70,989,535 | 4,000 | 20.8793 | 340,000,000 | 2023-12-31 |
| 495 | 2024-01-16 | 70,985,535 | 6,000 | 20.8781 | 340,000,000 | 2023-12-31 |
| 496 | 2024-01-15 | 70,979,535 | 10,000 | 20.8763 | 340,000,000 | 2023-12-31 |
| 497 | 2024-01-12 | 70,969,535 | 0 | 20.8734 | 340,000,000 | 2023-12-31 |
| 498 | 2024-01-11 | 70,969,535 | 0 | 20.8734 | 340,000,000 | 2023-12-31 |
| 499 | 2024-01-10 | 70,969,535 | -6,000 | 20.8734 | 340,000,000 | 2023-12-31 |
| 500 | 2024-01-09 | 70,975,535 | -16,000 | 20.8752 | 340,000,000 | 2023-12-31 |
| 501 | 2024-01-08 | 70,991,535 | 6,000 | 20.8799 | 340,000,000 | 2023-12-31 |
| 502 | 2024-01-05 | 70,985,535 | -54,000 | 20.8781 | 340,000,000 | 2023-12-31 |
| 503 | 2024-01-04 | 71,039,535 | -44,000 | 20.8940 | 340,000,000 | 2023-12-31 |
| 504 | 2024-01-03 | 71,083,535 | -2,000 | 20.9069 | 340,000,000 | 2023-12-31 |
| 505 | 2024-01-02 | 71,085,535 | -108,000 | 20.9075 | 340,000,000 | 2023-12-31 |
| 506 | 2023-12-29 | 71,193,535 | -16,000 | 20.9393 | 340,000,000 | 2023-11-30 |
| 507 | 2023-12-28 | 71,209,535 | -8,000 | 20.9440 | 340,000,000 | 2023-11-30 |
| 508 | 2023-12-27 | 71,217,535 | -15,000 | 20.9463 | 340,000,000 | 2023-11-30 |
| 509 | 2023-12-22 | 71,232,535 | -56,000 | 20.9507 | 340,000,000 | 2023-11-30 |
| 510 | 2023-12-21 | 71,288,535 | -10,000 | 20.9672 | 340,000,000 | 2023-11-30 |
| 511 | 2023-12-20 | 71,298,535 | -18,000 | 20.9702 | 340,000,000 | 2023-11-30 |
| 512 | 2023-12-19 | 71,316,535 | -18,000 | 20.9755 | 340,000,000 | 2023-11-30 |
| 513 | 2023-12-18 | 71,334,535 | -50,000 | 20.9807 | 340,000,000 | 2023-11-30 |
| 514 | 2023-12-15 | 71,384,535 | -78,000 | 20.9955 | 340,000,000 | 2023-11-30 |
| 515 | 2023-12-14 | 71,462,535 | -12,000 | 21.0184 | 340,000,000 | 2023-11-30 |
| 516 | 2023-12-13 | 71,474,535 | -70,000 | 21.0219 | 340,000,000 | 2023-11-30 |
| 517 | 2023-12-12 | 71,544,535 | -34,000 | 21.0425 | 340,000,000 | 2023-11-30 |
| 518 | 2023-12-11 | 71,578,535 | -12,000 | 21.0525 | 340,000,000 | 2023-11-30 |
| 519 | 2023-12-08 | 71,590,535 | -26,000 | 21.0560 | 340,000,000 | 2023-11-30 |
| 520 | 2023-12-07 | 71,616,535 | -16,000 | 21.0637 | 340,000,000 | 2023-11-30 |
| 521 | 2023-12-06 | 71,632,535 | -22,000 | 21.0684 | 340,000,000 | 2023-11-30 |
| 522 | 2023-12-05 | 71,654,535 | -12,000 | 21.0749 | 340,000,000 | 2023-11-30 |
| 523 | 2023-12-04 | 71,666,535 | 0 | 21.0784 | 340,000,000 | 2023-11-30 |
| 524 | 2023-12-01 | 71,666,535 | 2,000 | 21.0784 | 340,000,000 | 2023-11-30 |
| 525 | 2023-11-30 | 71,664,535 | -2,000 | 21.0778 | 340,000,000 | 2023-11-30 |
| 526 | 2023-11-29 | 71,666,535 | 28,000 | 21.0784 | 340,000,000 | 2023-10-31 |
| 527 | 2023-11-28 | 71,638,535 | -2,000 | 21.0702 | 340,000,000 | 2023-10-31 |
| 528 | 2023-11-27 | 71,640,535 | -8,000 | 21.0707 | 340,000,000 | 2023-10-31 |
| 529 | 2023-11-24 | 71,648,535 | -84,000 | 21.0731 | 340,000,000 | 2023-10-31 |
| 530 | 2023-11-23 | 71,732,535 | -70,000 | 21.0978 | 340,000,000 | 2023-10-31 |
| 531 | 2023-11-22 | 71,802,535 | -10,000 | 21.1184 | 340,000,000 | 2023-10-31 |
| 532 | 2023-11-21 | 71,812,535 | -124,000 | 21.1213 | 340,000,000 | 2023-10-31 |
| 533 | 2023-11-20 | 71,936,535 | -94,000 | 21.1578 | 340,000,000 | 2023-10-31 |
| 534 | 2023-11-17 | 72,030,535 | -90,000 | 21.1855 | 340,000,000 | 2023-10-31 |
| 535 | 2023-11-16 | 72,120,535 | -44,000 | 21.2119 | 340,000,000 | 2023-10-31 |
| 536 | 2023-11-15 | 72,164,535 | -22,000 | 21.2249 | 340,000,000 | 2023-10-31 |
| 537 | 2023-11-14 | 72,186,535 | -78,000 | 21.2313 | 340,000,000 | 2023-10-31 |
| 538 | 2023-11-13 | 72,264,535 | -26,000 | 21.2543 | 340,000,000 | 2023-10-31 |
| 539 | 2023-11-10 | 72,290,535 | -4,000 | 21.2619 | 340,000,000 | 2023-10-31 |
| 540 | 2023-11-09 | 72,294,535 | -20,000 | 21.2631 | 340,000,000 | 2023-10-31 |
| 541 | 2023-11-08 | 72,314,535 | -52,000 | 21.2690 | 340,000,000 | 2023-10-31 |
| 542 | 2023-11-07 | 72,366,535 | -30,000 | 21.2843 | 340,000,000 | 2023-10-31 |
| 543 | 2023-11-06 | 72,396,535 | -4,000 | 21.2931 | 340,000,000 | 2023-10-31 |
| 544 | 2023-11-03 | 72,400,535 | -58,000 | 21.2943 | 340,000,000 | 2023-10-31 |
| 545 | 2023-11-02 | 72,458,535 | -10,000 | 21.3113 | 340,000,000 | 2023-10-31 |
| 546 | 2023-11-01 | 72,468,535 | -80,000 | 21.3143 | 340,000,000 | 2023-10-31 |
| 547 | 2023-10-31 | 72,548,535 | -168,800 | 21.3378 | 340,000,000 | 2023-10-31 |
| 548 | 2023-10-30 | 72,717,335 | -6,000 | 21.3875 | 340,000,000 | 2023-09-30 |
| 549 | 2023-10-27 | 72,723,335 | -200,000 | 21.3892 | 340,000,000 | 2023-09-30 |
| 550 | 2023-10-26 | 72,923,335 | -88,000 | 21.4480 | 340,000,000 | 2023-09-30 |
| 551 | 2023-10-25 | 73,011,335 | -102,000 | 21.4739 | 340,000,000 | 2023-09-30 |
| 552 | 2023-10-24 | 73,113,335 | -44,000 | 21.5039 | 340,000,000 | 2023-09-30 |
| 553 | 2023-10-20 | 73,157,335 | -28,000 | 21.5169 | 340,000,000 | 2023-09-30 |
| 554 | 2023-10-19 | 73,185,335 | -72,000 | 21.5251 | 340,000,000 | 2023-09-30 |
| 555 | 2023-10-18 | 73,257,335 | -124,000 | 21.5463 | 340,000,000 | 2023-09-30 |
| 556 | 2023-10-17 | 73,381,335 | -8,000 | 21.5827 | 340,000,000 | 2023-09-30 |
| 557 | 2023-10-16 | 73,389,335 | -68,000 | 21.5851 | 340,000,000 | 2023-09-30 |
| 558 | 2023-10-13 | 73,457,335 | -200,000 | 21.6051 | 340,000,000 | 2023-09-30 |
| 559 | 2023-10-12 | 73,657,335 | -24,000 | 21.6639 | 340,000,000 | 2023-09-30 |
| 560 | 2023-10-11 | 73,681,335 | -24,000 | 21.6710 | 340,000,000 | 2023-09-30 |
| 561 | 2023-10-10 | 73,705,335 | 0 | 21.6780 | 340,000,000 | 2023-09-30 |
| 562 | 2023-10-09 | 73,705,335 | -4,000 | 21.6780 | 340,000,000 | 2023-09-30 |
| 563 | 2023-10-06 | 73,709,335 | 0 | 21.6792 | 340,000,000 | 2023-09-30 |
| 564 | 2023-10-05 | 73,709,335 | -2,000 | 21.6792 | 340,000,000 | 2023-09-30 |
| 565 | 2023-10-04 | 73,711,335 | -26,000 | 21.6798 | 340,000,000 | 2023-09-30 |
| 566 | 2023-10-03 | 73,737,335 | -224,000 | 21.6875 | 340,000,000 | 2023-09-30 |
| 567 | 2023-09-29 | 73,961,335 | -237,079 | 21.7533 | 340,000,000 | 2023-08-31 |
| 568 | 2023-09-28 | 74,198,414 | -165,000 | 21.8231 | 340,000,000 | 2023-08-31 |
| 569 | 2023-09-27 | 74,363,414 | -66,000 | 21.8716 | 340,000,000 | 2023-08-31 |
| 570 | 2023-09-26 | 74,429,414 | -114,000 | 21.8910 | 340,000,000 | 2023-08-31 |
| 571 | 2023-09-25 | 74,543,414 | -2,000 | 21.9245 | 340,000,000 | 2023-08-31 |
| 572 | 2023-09-22 | 74,545,414 | -244,000 | 21.9251 | 340,000,000 | 2023-08-31 |
| 573 | 2023-09-21 | 74,789,414 | 17,032 | 21.9969 | 340,000,000 | 2023-08-31 |
| 574 | 2023-09-20 | 74,772,382 | -60,829 | 21.9919 | 340,000,000 | 2023-08-31 |
| 575 | 2023-09-19 | 74,833,211 | -36,000 | 22.0098 | 340,000,000 | 2023-08-31 |
| 576 | 2023-09-18 | 74,869,211 | -20,000 | 22.0204 | 340,000,000 | 2023-08-31 |
| 577 | 2023-09-15 | 74,889,211 | 8,822 | 22.0262 | 340,000,000 | 2023-08-31 |
| 578 | 2023-09-14 | 74,880,389 | -4,000 | 22.0236 | 340,000,000 | 2023-08-31 |
| 579 | 2023-09-13 | 74,884,389 | -59,330 | 22.0248 | 340,000,000 | 2023-08-31 |
| 580 | 2023-09-12 | 74,943,719 | -36,000 | 22.0423 | 340,000,000 | 2023-08-31 |
| 581 | 2023-09-11 | 74,979,719 | -440,000 | 22.0529 | 340,000,000 | 2023-08-31 |
| 582 | 2023-09-07 | 75,419,719 | -144,000 | 22.1823 | 340,000,000 | 2023-08-31 |
| 583 | 2023-09-06 | 75,563,719 | -62,000 | 22.2246 | 340,000,000 | 2023-08-31 |
| 584 | 2023-09-05 | 75,625,719 | -30,000 | 22.2429 | 340,000,000 | 2023-08-31 |
| 585 | 2023-09-04 | 75,655,719 | -122,000 | 22.2517 | 340,000,000 | 2023-08-31 |
| 586 | 2023-08-31 | 75,777,719 | -34,000 | 22.2876 | 340,000,000 | 2023-08-31 |
| 587 | 2023-08-30 | 75,811,719 | -600,000 | 22.2976 | 340,000,000 | 2023-07-31 |
| 588 | 2023-08-29 | 76,411,719 | -764,000 | 22.4740 | 340,000,000 | 2023-07-31 |
| 589 | 2023-08-28 | 77,175,719 | -138,000 | 22.6987 | 340,000,000 | 2023-07-31 |
| 590 | 2023-08-25 | 77,313,719 | -20,000 | 22.7393 | 340,000,000 | 2023-07-31 |
| 591 | 2023-08-24 | 77,333,719 | -186,000 | 22.7452 | 340,000,000 | 2023-07-31 |
| 592 | 2023-08-23 | 77,519,719 | -18,000 | 22.7999 | 340,000,000 | 2023-07-31 |
| 593 | 2023-08-22 | 77,537,719 | 10,000 | 22.8052 | 340,000,000 | 2023-07-31 |
| 594 | 2023-08-21 | 77,527,719 | -4,000 | 22.8023 | 340,000,000 | 2023-07-31 |
| 595 | 2023-08-18 | 77,531,719 | -34,000 | 22.8034 | 340,000,000 | 2023-07-31 |
| 596 | 2023-08-17 | 77,565,719 | -20,000 | 22.8134 | 340,000,000 | 2023-07-31 |
| 597 | 2023-08-16 | 77,585,719 | -70,000 | 22.8193 | 340,000,000 | 2023-07-31 |
| 598 | 2023-08-15 | 77,655,719 | -70,000 | 22.8399 | 340,000,000 | 2023-07-31 |
| 599 | 2023-08-14 | 77,725,719 | -28,000 | 22.8605 | 340,000,000 | 2023-07-31 |
| 600 | 2023-08-11 | 77,753,719 | 0 | 22.8687 | 340,000,000 | 2023-07-31 |
| 601 | 2023-08-10 | 77,753,719 | -4,000 | 22.8687 | 340,000,000 | 2023-07-31 |
| 602 | 2023-08-09 | 77,757,719 | 0 | 22.8699 | 340,000,000 | 2023-07-31 |
| 603 | 2023-08-08 | 77,757,719 | -100,000 | 22.8699 | 340,000,000 | 2023-07-31 |
| 604 | 2023-08-07 | 77,857,719 | -146,000 | 22.8993 | 340,000,000 | 2023-07-31 |
| 605 | 2023-08-04 | 78,003,719 | -424,000 | 22.9423 | 340,000,000 | 2023-07-31 |
| 606 | 2023-08-03 | 78,427,719 | -114,000 | 23.0670 | 340,000,000 | 2023-07-31 |
| 607 | 2023-08-02 | 78,541,719 | -334,000 | 23.1005 | 340,000,000 | 2023-07-31 |
| 608 | 2023-08-01 | 78,875,719 | -101,600 | 23.1987 | 340,000,000 | 2023-07-31 |
| 609 | 2023-07-31 | 78,977,319 | -310,000 | 23.2286 | 340,000,000 | 2023-07-31 |
| 610 | 2023-07-28 | 79,287,319 | 8,000 | 23.3198 | 340,000,000 | 2023-06-30 |
| 611 | 2023-07-27 | 79,279,319 | -520,000 | 23.3174 | 340,000,000 | 2023-06-30 |
| 612 | 2023-07-26 | 79,799,319 | -350,000 | 23.4704 | 340,000,000 | 2023-06-30 |
| 613 | 2023-07-25 | 80,149,319 | -40,000 | 23.5733 | 340,000,000 | 2023-06-30 |
| 614 | 2023-07-24 | 80,189,319 | 0 | 23.5851 | 340,000,000 | 2023-06-30 |
| 615 | 2023-07-21 | 80,189,319 | -366,616 | 23.5851 | 340,000,000 | 2023-06-30 |
| 616 | 2023-07-20 | 80,555,935 | -52,000 | 23.6929 | 340,000,000 | 2023-06-30 |
| 617 | 2023-07-19 | 80,607,935 | 0 | 23.7082 | 340,000,000 | 2023-06-30 |
| 618 | 2023-07-18 | 80,607,935 | -404,000 | 23.7082 | 340,000,000 | 2023-06-30 |
| 619 | 2023-07-14 | 81,011,935 | -2,000 | 23.8270 | 340,000,000 | 2023-06-30 |
| 620 | 2023-07-13 | 81,013,935 | 109,000 | 23.8276 | 340,000,000 | 2023-06-30 |
| 621 | 2023-07-12 | 80,904,935 | -40,000 | 23.7956 | 340,000,000 | 2023-06-30 |
| 622 | 2023-07-11 | 80,944,935 | -88,000 | 23.8073 | 340,000,000 | 2023-06-30 |
| 623 | 2023-07-10 | 81,032,935 | -90,000 | 23.8332 | 340,000,000 | 2023-06-30 |
| 624 | 2023-07-07 | 81,122,935 | -60,000 | 23.8597 | 340,000,000 | 2023-06-30 |
| 625 | 2023-07-06 | 81,182,935 | -1,084,000 | 23.8773 | 340,000,000 | 2023-06-30 |
| 626 | 2023-07-05 | 82,266,935 | -38,000 | 24.1962 | 340,000,000 | 2023-06-30 |
| 627 | 2023-07-04 | 82,304,935 | -32,000 | 24.2073 | 340,000,000 | 2023-06-30 |
| 628 | 2023-07-03 | 82,336,935 | -10,000 | 24.2167 | 340,000,000 | 2023-06-30 |
| 629 | 2023-06-30 | 82,346,935 | -98,000 | 24.2197 | 340,000,000 | 2023-06-30 |
| 630 | 2023-06-29 | 82,444,935 | -776,000 | 24.2485 | 340,000,000 | 2023-05-31 |
| 631 | 2023-06-28 | 83,220,935 | 196,000 | 24.4767 | 340,000,000 | 2023-05-31 |
| 632 | 2023-06-27 | 83,024,935 | -16,000 | 24.4191 | 340,000,000 | 2023-05-31 |
| 633 | 2023-06-26 | 83,040,935 | -98,000 | 24.4238 | 340,000,000 | 2023-05-31 |
| 634 | 2023-06-23 | 83,138,935 | -4,000 | 24.4526 | 340,000,000 | 2023-05-31 |
| 635 | 2023-06-21 | 83,142,935 | -34,000 | 24.4538 | 340,000,000 | 2023-05-31 |
| 636 | 2023-06-20 | 83,176,935 | -24,000 | 24.4638 | 340,000,000 | 2023-05-31 |
| 637 | 2023-06-19 | 83,200,935 | 2,000 | 24.4709 | 340,000,000 | 2023-05-31 |
| 638 | 2023-06-16 | 83,198,935 | -14,000 | 24.4703 | 340,000,000 | 2023-05-31 |
| 639 | 2023-06-15 | 83,212,935 | -356,000 | 24.4744 | 340,000,000 | 2023-05-31 |
| 640 | 2023-06-14 | 83,568,935 | -36,000 | 24.5791 | 340,000,000 | 2023-05-31 |
| 641 | 2023-06-13 | 83,604,935 | -4,000 | 24.5897 | 340,000,000 | 2023-05-31 |
| 642 | 2023-06-12 | 83,608,935 | -29,200 | 24.5909 | 340,000,000 | 2023-05-31 |
| 643 | 2023-06-09 | 83,638,135 | -78,000 | 24.5995 | 340,000,000 | 2023-05-31 |
| 644 | 2023-06-08 | 83,716,135 | -84,000 | 24.6224 | 340,000,000 | 2023-05-31 |
| 645 | 2023-06-07 | 83,800,135 | 908,205 | 24.6471 | 340,000,000 | 2023-05-31 |
| 646 | 2023-06-06 | 82,891,930 | -4,000 | 24.3800 | 340,000,000 | 2023-05-31 |
| 647 | 2023-06-05 | 82,895,930 | -30,000 | 24.3812 | 340,000,000 | 2023-05-31 |
| 648 | 2023-06-02 | 82,925,930 | -936,205 | 24.3900 | 340,000,000 | 2023-05-31 |
| 649 | 2023-06-01 | 83,862,135 | 6,000 | 24.6653 | 340,000,000 | 2023-05-31 |
| 650 | 2023-05-31 | 83,856,135 | -14,000 | 24.6636 | 340,000,000 | 2023-05-31 |
| 651 | 2023-05-30 | 83,870,135 | -306,000 | 24.6677 | 340,000,000 | 2023-04-30 |
| 652 | 2023-05-29 | 84,176,135 | -60,000 | 24.7577 | 340,000,000 | 2023-04-30 |
| 653 | 2023-05-25 | 84,236,135 | -66,000 | 24.7753 | 340,000,000 | 2023-04-30 |
| 654 | 2023-05-24 | 84,302,135 | -10,000 | 24.7947 | 340,000,000 | 2023-04-30 |
| 655 | 2023-05-23 | 84,312,135 | 2,000 | 24.7977 | 340,000,000 | 2023-04-30 |
| 656 | 2023-05-22 | 84,310,135 | 0 | 24.7971 | 340,000,000 | 2023-04-30 |
| 657 | 2023-05-19 | 84,310,135 | -12,000 | 24.7971 | 340,000,000 | 2023-04-30 |
| 658 | 2023-05-18 | 84,322,135 | -16,000 | 24.8006 | 340,000,000 | 2023-04-30 |
| 659 | 2023-05-17 | 84,338,135 | -20,000 | 24.8053 | 340,000,000 | 2023-04-30 |
| 660 | 2023-05-16 | 84,358,135 | -8,000 | 24.8112 | 340,000,000 | 2023-04-30 |
| 661 | 2023-05-15 | 84,366,135 | -18,000 | 24.8136 | 340,000,000 | 2023-04-30 |
| 662 | 2023-05-12 | 84,384,135 | -2,000 | 24.8189 | 340,000,000 | 2023-04-30 |
| 663 | 2023-05-11 | 84,386,135 | -76,000 | 24.8195 | 340,000,000 | 2023-04-30 |
| 664 | 2023-05-10 | 84,462,135 | -14,000 | 24.8418 | 340,000,000 | 2023-04-30 |
| 665 | 2023-05-09 | 84,476,135 | -30,000 | 24.8459 | 340,000,000 | 2023-04-30 |
| 666 | 2023-05-08 | 84,506,135 | -50,000 | 24.8547 | 340,000,000 | 2023-04-30 |
| 667 | 2023-05-05 | 84,556,135 | -2,000 | 24.8695 | 340,000,000 | 2023-04-30 |
| 668 | 2023-05-04 | 84,558,135 | 0 | 24.8700 | 340,000,000 | 2023-04-30 |
| 669 | 2023-05-03 | 84,558,135 | -141,302 | 24.8700 | 340,000,000 | 2023-04-30 |
| 670 | 2023-05-02 | 84,699,437 | -8,000 | 24.9116 | 340,000,000 | 2023-04-30 |
| 671 | 2023-04-28 | 84,707,437 | 50,000 | 24.9140 | 340,000,000 | 2023-03-31 |
| 672 | 2023-04-27 | 84,657,437 | -31,600 | 24.8992 | 340,000,000 | 2023-03-31 |
| 673 | 2023-04-26 | 84,689,037 | -8,000 | 24.9085 | 340,000,000 | 2023-03-31 |
| 674 | 2023-04-25 | 84,697,037 | 16,000 | 24.9109 | 340,000,000 | 2023-03-31 |
| 675 | 2023-04-24 | 84,681,037 | -10,000 | 24.9062 | 340,000,000 | 2023-03-31 |
| 676 | 2023-04-21 | 84,691,037 | -1,690 | 24.9091 | 340,000,000 | 2023-03-31 |
| 677 | 2023-04-20 | 84,692,727 | 4,000 | 24.9096 | 340,000,000 | 2023-03-31 |
| 678 | 2023-04-19 | 84,688,727 | -348,000 | 24.9084 | 340,000,000 | 2023-03-31 |
| 679 | 2023-04-18 | 85,036,727 | -22,000 | 25.0108 | 340,000,000 | 2023-03-31 |
| 680 | 2023-04-17 | 85,058,727 | -4,000 | 25.0173 | 340,000,000 | 2023-03-31 |
| 681 | 2023-04-14 | 85,062,727 | -48,000 | 25.0184 | 340,000,000 | 2023-03-31 |
| 682 | 2023-04-13 | 85,110,727 | 2,000 | 25.0326 | 340,000,000 | 2023-03-31 |
| 683 | 2023-04-12 | 85,108,727 | -18,000 | 25.0320 | 340,000,000 | 2023-03-31 |
| 684 | 2023-04-11 | 85,126,727 | -10,000 | 25.0373 | 340,000,000 | 2023-03-31 |
| 685 | 2023-04-06 | 85,136,727 | -2,000 | 25.0402 | 340,000,000 | 2023-03-31 |
| 686 | 2023-04-04 | 85,138,727 | -14,000 | 25.0408 | 340,000,000 | 2023-03-31 |
| 687 | 2023-04-03 | 85,152,727 | -12,000 | 25.0449 | 340,000,000 | 2023-03-31 |
| 688 | 2023-03-31 | 85,164,727 | 12,000 | 25.0484 | 340,000,000 | 2023-03-31 |
| 689 | 2023-03-30 | 85,152,727 | -54,102 | 25.0449 | 340,000,000 | 2023-02-28 |
| 690 | 2023-03-29 | 85,206,829 | -22,000 | 25.0608 | 340,000,000 | 2023-02-28 |
| 691 | 2023-03-28 | 85,228,829 | -16,000 | 25.0673 | 340,000,000 | 2023-02-28 |
| 692 | 2023-03-27 | 85,244,829 | -24,400 | 25.0720 | 340,000,000 | 2023-02-28 |
| 693 | 2023-03-24 | 85,269,229 | 4,000 | 25.0792 | 340,000,000 | 2023-02-28 |
| 694 | 2023-03-23 | 85,265,229 | 7,200 | 25.0780 | 340,000,000 | 2023-02-28 |
| 695 | 2023-03-22 | 85,258,029 | -4,800 | 25.0759 | 340,000,000 | 2023-02-28 |
| 696 | 2023-03-21 | 85,262,829 | -475,266 | 25.0773 | 340,000,000 | 2023-02-28 |
| 697 | 2023-03-20 | 85,738,095 | -22,000 | 25.2171 | 340,000,000 | 2023-02-28 |
| 698 | 2023-03-17 | 85,760,095 | -52,000 | 25.2236 | 340,000,000 | 2023-02-28 |
| 699 | 2023-03-16 | 85,812,095 | -12,000 | 25.2389 | 340,000,000 | 2023-02-28 |
| 700 | 2023-03-15 | 85,824,095 | -20,000 | 25.2424 | 340,000,000 | 2023-02-28 |
| 701 | 2023-03-14 | 85,844,095 | 4,000 | 25.2483 | 340,000,000 | 2023-02-28 |
| 702 | 2023-03-13 | 85,840,095 | -24,000 | 25.2471 | 340,000,000 | 2023-02-28 |
| 703 | 2023-03-10 | 85,864,095 | 0 | 25.2541 | 340,000,000 | 2023-02-28 |
| 704 | 2023-03-09 | 85,864,095 | -58,000 | 25.2541 | 340,000,000 | 2023-02-28 |
| 705 | 2023-03-08 | 85,922,095 | 0 | 25.2712 | 340,000,000 | 2023-02-28 |
| 706 | 2023-03-07 | 85,922,095 | -22,000 | 25.2712 | 340,000,000 | 2023-02-28 |
| 707 | 2023-03-06 | 85,944,095 | 0 | 25.2777 | 340,000,000 | 2023-02-28 |
| 708 | 2023-03-03 | 85,944,095 | 0 | 25.2777 | 340,000,000 | 2023-02-28 |
| 709 | 2023-03-02 | 85,944,095 | 6,000 | 25.2777 | 340,000,000 | 2023-02-28 |
| 710 | 2023-03-01 | 85,938,095 | -40,000 | 25.2759 | 340,000,000 | 2023-02-28 |
| 711 | 2023-02-28 | 85,978,095 | -2,000 | 25.2877 | 340,000,000 | 2023-02-28 |
| 712 | 2023-02-27 | 85,980,095 | 0 | 25.2883 | 340,000,000 | 2023-01-31 |
| 713 | 2023-02-24 | 85,980,095 | 16,000 | 25.2883 | 340,000,000 | 2023-01-31 |
| 714 | 2023-02-23 | 85,964,095 | -68,000 | 25.2836 | 340,000,000 | 2023-01-31 |
| 715 | 2023-02-22 | 86,032,095 | -22,000 | 25.3036 | 340,000,000 | 2023-01-31 |
| 716 | 2023-02-21 | 86,054,095 | 48,000 | 25.3100 | 340,000,000 | 2023-01-31 |
| 717 | 2023-02-20 | 86,006,095 | -20,000 | 25.2959 | 340,000,000 | 2023-01-31 |
| 718 | 2023-02-17 | 86,026,095 | -14,000 | 25.3018 | 340,000,000 | 2023-01-31 |
| 719 | 2023-02-16 | 86,040,095 | 62,000 | 25.3059 | 340,000,000 | 2023-01-31 |
| 720 | 2023-02-15 | 85,978,095 | -44,000 | 25.2877 | 340,000,000 | 2023-01-31 |
| 721 | 2023-02-14 | 86,022,095 | 2,000 | 25.3006 | 340,000,000 | 2023-01-31 |
| 722 | 2023-02-13 | 86,020,095 | 0 | 25.3000 | 340,000,000 | 2023-01-31 |
| 723 | 2023-02-10 | 86,020,095 | -24,000 | 25.3000 | 340,000,000 | 2023-01-31 |
| 724 | 2023-02-09 | 86,044,095 | -188,000 | 25.3071 | 340,000,000 | 2023-01-31 |
| 725 | 2023-02-08 | 86,232,095 | -8,000 | 25.3624 | 340,000,000 | 2023-01-31 |
| 726 | 2023-02-07 | 86,240,095 | -30,000 | 25.3647 | 340,000,000 | 2023-01-31 |
| 727 | 2023-02-06 | 86,270,095 | -2,000 | 25.3736 | 340,000,000 | 2023-01-31 |
| 728 | 2023-02-03 | 86,272,095 | -18,000 | 25.3741 | 340,000,000 | 2023-01-31 |
| 729 | 2023-02-02 | 86,290,095 | 16,000 | 25.3794 | 340,000,000 | 2023-01-31 |
| 730 | 2023-02-01 | 86,274,095 | 21,998 | 25.3747 | 340,000,000 | 2023-01-31 |
| 731 | 2023-01-31 | 86,252,097 | 10,000 | 25.3683 | 340,000,000 | 2023-01-31 |
| 732 | 2023-01-30 | 86,242,097 | 36,000 | 25.3653 | 340,000,000 | 2022-12-31 |
| 733 | 2023-01-27 | 86,206,097 | -8,000 | 25.3547 | 340,000,000 | 2022-12-31 |
| 734 | 2023-01-26 | 86,214,097 | -2,000 | 25.3571 | 340,000,000 | 2022-12-31 |
| 735 | 2023-01-20 | 86,216,097 | 12,000 | 25.3577 | 340,000,000 | 2022-12-31 |
| 736 | 2023-01-19 | 86,204,097 | -4,000 | 25.3541 | 340,000,000 | 2022-12-31 |
| 737 | 2023-01-18 | 86,208,097 | -2,000 | 25.3553 | 340,000,000 | 2022-12-31 |
| 738 | 2023-01-17 | 86,210,097 | -8,000 | 25.3559 | 340,000,000 | 2022-12-31 |
| 739 | 2023-01-16 | 86,218,097 | -6,000 | 25.3583 | 340,000,000 | 2022-12-31 |
| 740 | 2023-01-13 | 86,224,097 | -20,000 | 25.3600 | 340,000,000 | 2022-12-31 |
| 741 | 2023-01-12 | 86,244,097 | -16,000 | 25.3659 | 340,000,000 | 2022-12-31 |
| 742 | 2023-01-11 | 86,260,097 | 0 | 25.3706 | 340,000,000 | 2022-12-31 |
| 743 | 2023-01-10 | 86,260,097 | -38,000 | 25.3706 | 340,000,000 | 2022-12-31 |
| 744 | 2023-01-09 | 86,298,097 | -14,000 | 25.3818 | 340,000,000 | 2022-12-31 |
| 745 | 2023-01-06 | 86,312,097 | -36,000 | 25.3859 | 340,000,000 | 2022-12-31 |
| 746 | 2023-01-05 | 86,348,097 | 30,000 | 25.3965 | 340,000,000 | 2022-12-31 |
| 747 | 2023-01-04 | 86,318,097 | 84,000 | 25.3877 | 340,000,000 | 2022-12-31 |
| 748 | 2023-01-03 | 86,234,097 | -44,000 | 25.3630 | 340,000,000 | 2022-12-31 |
| 749 | 2022-12-30 | 86,278,097 | -16,000 | 25.3759 | 340,000,000 | 2022-11-30 |
| 750 | 2022-12-29 | 86,294,097 | -4,000 | 25.3806 | 340,000,000 | 2022-11-30 |
| 751 | 2022-12-28 | 86,298,097 | -46,000 | 25.3818 | 340,000,000 | 2022-11-30 |
| 752 | 2022-12-23 | 86,344,097 | -20,000 | 25.3953 | 340,000,000 | 2022-11-30 |
| 753 | 2022-12-22 | 86,364,097 | -26,000 | 25.4012 | 340,000,000 | 2022-11-30 |
| 754 | 2022-12-21 | 86,390,097 | -50,000 | 25.4089 | 340,000,000 | 2022-11-30 |
| 755 | 2022-12-20 | 86,440,097 | -12,000 | 25.4236 | 340,000,000 | 2022-11-30 |
| 756 | 2022-12-19 | 86,452,097 | -2,000 | 25.4271 | 340,000,000 | 2022-11-30 |
| 757 | 2022-12-16 | 86,454,097 | -704,000 | 25.4277 | 340,000,000 | 2022-11-30 |
| 758 | 2022-12-15 | 87,158,097 | 4,000 | 25.6347 | 340,000,000 | 2022-11-30 |
| 759 | 2022-12-14 | 87,154,097 | 26,000 | 25.6336 | 340,000,000 | 2022-11-30 |
| 760 | 2022-12-13 | 87,128,097 | 218,000 | 25.6259 | 340,000,000 | 2022-11-30 |
| 761 | 2022-12-12 | 86,910,097 | -8,000 | 25.5618 | 340,000,000 | 2022-11-30 |
| 762 | 2022-12-09 | 86,918,097 | 342,205 | 25.5641 | 340,000,000 | 2022-11-30 |
| 763 | 2022-12-08 | 86,575,892 | 0 | 25.4635 | 340,000,000 | 2022-11-30 |
| 764 | 2022-12-07 | 86,575,892 | -124,000 | 25.4635 | 340,000,000 | 2022-11-30 |
| 765 | 2022-12-06 | 86,699,892 | -60,000 | 25.5000 | 340,000,000 | 2022-11-30 |
| 766 | 2022-12-05 | 86,759,892 | -394,000 | 25.5176 | 340,000,000 | 2022-11-30 |
| 767 | 2022-12-02 | 87,153,892 | -108,000 | 25.6335 | 340,000,000 | 2022-11-30 |
| 768 | 2022-12-01 | 87,261,892 | -168,000 | 25.6653 | 340,000,000 | 2022-11-30 |
| 769 | 2022-11-30 | 87,429,892 | -154,000 | 25.7147 | 340,000,000 | 2022-11-30 |
| 770 | 2022-11-29 | 87,583,892 | -34,000 | 25.7600 | 340,000,000 | 2022-10-31 |
| 771 | 2022-11-28 | 87,617,892 | 28,000 | 25.7700 | 340,000,000 | 2022-10-31 |
| 772 | 2022-11-25 | 87,589,892 | -10,000 | 25.7617 | 340,000,000 | 2022-10-31 |
| 773 | 2022-11-24 | 87,599,892 | 22,000 | 25.7647 | 340,000,000 | 2022-10-31 |
| 774 | 2022-11-23 | 87,577,892 | 2,000 | 25.7582 | 340,000,000 | 2022-10-31 |
| 775 | 2022-11-22 | 87,575,892 | -20,000 | 25.7576 | 340,000,000 | 2022-10-31 |
| 776 | 2022-11-21 | 87,595,892 | -28,000 | 25.7635 | 340,000,000 | 2022-10-31 |
| 777 | 2022-11-18 | 87,623,892 | -20,000 | 25.7717 | 340,000,000 | 2022-10-31 |
| 778 | 2022-11-17 | 87,643,892 | 14,000 | 25.7776 | 340,000,000 | 2022-10-31 |
| 779 | 2022-11-16 | 87,629,892 | -2,000 | 25.7735 | 340,000,000 | 2022-10-31 |
| 780 | 2022-11-15 | 87,631,892 | -42,000 | 25.7741 | 340,000,000 | 2022-10-31 |
| 781 | 2022-11-14 | 87,673,892 | 12,000 | 25.7864 | 340,000,000 | 2022-10-31 |
| 782 | 2022-11-11 | 87,661,892 | -6,000 | 25.7829 | 340,000,000 | 2022-10-31 |
| 783 | 2022-11-10 | 87,667,892 | -12,000 | 25.7847 | 340,000,000 | 2022-10-31 |
| 784 | 2022-11-09 | 87,679,892 | -18,000 | 25.7882 | 340,000,000 | 2022-10-31 |
| 785 | 2022-11-08 | 87,697,892 | 30,000 | 25.7935 | 340,000,000 | 2022-10-31 |
| 786 | 2022-11-07 | 87,667,892 | -52,000 | 25.7847 | 340,000,000 | 2022-10-31 |
| 787 | 2022-11-04 | 87,719,892 | -74,000 | 25.8000 | 340,000,000 | 2022-10-31 |
| 788 | 2022-11-03 | 87,793,892 | -142,000 | 25.8217 | 340,000,000 | 2022-10-31 |
| 789 | 2022-11-02 | 87,935,892 | -8,000 | 25.8635 | 340,000,000 | 2022-10-31 |
| 790 | 2022-11-01 | 87,943,892 | -21,999 | 25.8659 | 340,000,000 | 2022-10-31 |
| 791 | 2022-10-31 | 87,965,891 | -34,000 | 25.8723 | 340,000,000 | 2022-10-31 |
| 792 | 2022-10-28 | 87,999,891 | -56,000 | 25.8823 | 340,000,000 | 2022-09-30 |
| 793 | 2022-10-27 | 88,055,891 | -26,000 | 25.8988 | 340,000,000 | 2022-09-30 |
| 794 | 2022-10-26 | 88,081,891 | -74,000 | 25.9064 | 340,000,000 | 2022-09-30 |
| 795 | 2022-10-25 | 88,155,891 | -22,000 | 25.9282 | 340,000,000 | 2022-09-30 |
| 796 | 2022-10-24 | 88,177,891 | -12,000 | 25.9347 | 340,000,000 | 2022-09-30 |
| 797 | 2022-10-21 | 88,189,891 | 16,000 | 25.9382 | 340,000,000 | 2022-09-30 |
| 798 | 2022-10-20 | 88,173,891 | -18,000 | 25.9335 | 340,000,000 | 2022-09-30 |
| 799 | 2022-10-19 | 88,191,891 | -24,000 | 25.9388 | 340,000,000 | 2022-09-30 |
| 800 | 2022-10-18 | 88,215,891 | 0 | 25.9459 | 340,000,000 | 2022-09-30 |
| 801 | 2022-10-17 | 88,215,891 | 0 | 25.9459 | 340,000,000 | 2022-09-30 |
| 802 | 2022-10-14 | 88,215,891 | -86,000 | 25.9459 | 340,000,000 | 2022-09-30 |
| 803 | 2022-10-13 | 88,301,891 | -18,000 | 25.9711 | 340,000,000 | 2022-09-30 |
| 804 | 2022-10-12 | 88,319,891 | -24,000 | 25.9764 | 340,000,000 | 2022-09-30 |
| 805 | 2022-10-11 | 88,343,891 | -10,000 | 25.9835 | 340,000,000 | 2022-09-30 |
| 806 | 2022-10-10 | 88,353,891 | 0 | 25.9864 | 340,000,000 | 2022-09-30 |
| 807 | 2022-10-07 | 88,353,891 | -26,000 | 25.9864 | 340,000,000 | 2022-09-30 |
| 808 | 2022-10-06 | 88,379,891 | 0 | 25.9941 | 340,000,000 | 2022-09-30 |
| 809 | 2022-10-05 | 88,379,891 | -34,000 | 25.9941 | 340,000,000 | 2022-09-30 |
| 810 | 2022-10-03 | 88,413,891 | 2,000 | 26.0041 | 340,000,000 | 2022-09-30 |
| 811 | 2022-09-30 | 88,411,891 | 2,000 | 26.0035 | 340,000,000 | 2022-09-30 |
| 812 | 2022-09-29 | 88,409,891 | -16,000 | 26.0029 | 340,000,000 | 2022-09-28 |
| 813 | 2022-09-28 | 88,425,891 | -112,000 | 26.0076 | 340,000,000 | 2022-09-28 |
| 814 | 2022-09-27 | 88,537,891 | -22,000 | 26.0406 | 340,000,000 | 2022-08-31 |
| 815 | 2022-09-26 | 88,559,891 | 4,000 | 26.0470 | 340,000,000 | 2022-08-31 |
| 816 | 2022-09-23 | 88,555,891 | -14,000 | 26.0459 | 340,000,000 | 2022-08-31 |
| 817 | 2022-09-22 | 88,569,891 | -14,000 | 26.0500 | 340,000,000 | 2022-08-31 |
| 818 | 2022-09-21 | 88,583,891 | -10,000 | 26.0541 | 340,000,000 | 2022-08-31 |
| 819 | 2022-09-20 | 88,593,891 | -28,000 | 26.0570 | 340,000,000 | 2022-08-31 |
| 820 | 2022-09-19 | 88,621,891 | -12,000 | 26.0653 | 340,000,000 | 2022-08-31 |
| 821 | 2022-09-16 | 88,633,891 | -40,000 | 26.0688 | 340,000,000 | 2022-08-31 |
| 822 | 2022-09-15 | 88,673,891 | 4,000 | 26.0806 | 340,000,000 | 2022-08-31 |
| 823 | 2022-09-14 | 88,669,891 | -2,000 | 26.0794 | 340,000,000 | 2022-08-31 |
| 824 | 2022-09-13 | 88,671,891 | -20,000 | 26.0800 | 340,000,000 | 2022-08-31 |
| 825 | 2022-09-09 | 88,691,891 | -32,000 | 26.0859 | 340,000,000 | 2022-08-31 |
| 826 | 2022-09-08 | 88,723,891 | -24,000 | 26.0953 | 340,000,000 | 2022-08-31 |
| 827 | 2022-09-07 | 88,747,891 | 0 | 26.1023 | 340,000,000 | 2022-08-31 |
| 828 | 2022-09-06 | 88,747,891 | 100,000 | 26.1023 | 340,000,000 | 2022-08-31 |
| 829 | 2022-09-05 | 88,647,891 | 32,000 | 26.0729 | 340,000,000 | 2022-08-31 |
| 830 | 2022-09-02 | 88,615,891 | 22,000 | 26.0635 | 340,000,000 | 2022-08-31 |
| 831 | 2022-09-01 | 88,593,891 | 2,000 | 26.0570 | 340,000,000 | 2022-08-31 |
| 832 | 2022-08-31 | 88,591,891 | -18,000 | 26.0564 | 340,000,000 | 2022-08-31 |
| 833 | 2022-08-30 | 88,609,891 | 0 | 26.0617 | 340,000,000 | 2022-07-31 |
| 834 | 2022-08-29 | 88,609,891 | -1,995 | 26.0617 | 340,000,000 | 2022-07-31 |
| 835 | 2022-08-26 | 88,611,886 | -18,000 | 26.0623 | 340,000,000 | 2022-07-31 |
| 836 | 2022-08-25 | 88,629,886 | -56,553 | 26.0676 | 340,000,000 | 2022-07-31 |
| 837 | 2022-08-24 | 88,686,439 | 16,000 | 26.0842 | 340,000,000 | 2022-07-31 |
| 838 | 2022-08-23 | 88,670,439 | -12,000 | 26.0795 | 340,000,000 | 2022-07-31 |
| 839 | 2022-08-22 | 88,682,439 | 8,000 | 26.0831 | 340,000,000 | 2022-07-31 |
| 840 | 2022-08-19 | 88,674,439 | 8,000 | 26.0807 | 340,000,000 | 2022-07-31 |
| 841 | 2022-08-18 | 88,666,439 | -716,572 | 26.0784 | 340,000,000 | 2022-07-31 |
| 842 | 2022-08-17 | 89,383,011 | -166,000 | 26.2891 | 340,000,000 | 2022-07-31 |
| 843 | 2022-08-16 | 89,549,011 | -576,000 | 26.3379 | 340,000,000 | 2022-07-31 |
| 844 | 2022-08-15 | 90,125,011 | -30,000 | 26.5074 | 340,000,000 | 2022-07-31 |
| 845 | 2022-08-12 | 90,155,011 | -17,600 | 26.5162 | 340,000,000 | 2022-07-31 |
| 846 | 2022-08-11 | 90,172,611 | 0 | 26.5214 | 340,000,000 | 2022-07-31 |
| 847 | 2022-08-10 | 90,172,611 | 8,000 | 26.5214 | 340,000,000 | 2022-07-31 |
| 848 | 2022-08-09 | 90,164,611 | 6,000 | 26.5190 | 340,000,000 | 2022-07-31 |
| 849 | 2022-08-08 | 90,158,611 | -6,000 | 26.5172 | 340,000,000 | 2022-07-31 |
| 850 | 2022-08-05 | 90,164,611 | 28,000 | 26.5190 | 340,000,000 | 2022-07-31 |
| 851 | 2022-08-04 | 90,136,611 | 40,562 | 26.5108 | 340,000,000 | 2022-07-31 |
| 852 | 2022-08-03 | 90,096,049 | 510,000 | 26.4988 | 340,000,000 | 2022-07-31 |
| 853 | 2022-08-02 | 89,586,049 | 50,000 | 26.3488 | 340,000,000 | 2022-07-31 |
| 854 | 2022-08-01 | 89,536,049 | 34,000 | 26.3341 | 340,000,000 | 2022-07-31 |
| 855 | 2022-07-29 | 89,502,049 | -110,000 | 26.3241 | 340,000,000 | 2022-06-30 |
| 856 | 2022-07-28 | 89,612,049 | 32,000 | 26.3565 | 340,000,000 | 2022-06-30 |
| 857 | 2022-07-27 | 89,580,049 | 6,000 | 26.3471 | 340,000,000 | 2022-06-30 |
| 858 | 2022-07-26 | 89,574,049 | 16,000 | 26.3453 | 340,000,000 | 2022-06-30 |
| 859 | 2022-07-25 | 89,558,049 | 2,000 | 26.3406 | 340,000,000 | 2022-06-30 |
| 860 | 2022-07-22 | 89,556,049 | -6,000 | 26.3400 | 340,000,000 | 2022-06-30 |
| 861 | 2022-07-21 | 89,562,049 | -24,000 | 26.3418 | 340,000,000 | 2022-06-30 |
| 862 | 2022-07-20 | 89,586,049 | -20,000 | 26.3488 | 340,000,000 | 2022-06-30 |
| 863 | 2022-07-19 | 89,606,049 | -44,000 | 26.3547 | 340,000,000 | 2022-06-30 |
| 864 | 2022-07-18 | 89,650,049 | -12,000 | 26.3677 | 340,000,000 | 2022-06-30 |
| 865 | 2022-07-15 | 89,662,049 | -2,000 | 26.3712 | 340,000,000 | 2022-06-30 |
| 866 | 2022-07-14 | 89,664,049 | -14,000 | 26.3718 | 340,000,000 | 2022-06-30 |
| 867 | 2022-07-13 | 89,678,049 | -24,000 | 26.3759 | 340,000,000 | 2022-06-30 |
| 868 | 2022-07-12 | 89,702,049 | 20,000 | 26.3830 | 340,000,000 | 2022-06-30 |
| 869 | 2022-07-11 | 89,682,049 | -14,000 | 26.3771 | 340,000,000 | 2022-06-30 |
| 870 | 2022-07-08 | 89,696,049 | 14,000 | 26.3812 | 340,000,000 | 2022-06-30 |
| 871 | 2022-07-07 | 89,682,049 | -12,000 | 26.3771 | 340,000,000 | 2022-06-30 |
| 872 | 2022-07-06 | 89,694,049 | 18,000 | 26.3806 | 340,000,000 | 2022-06-30 |
| 873 | 2022-07-05 | 89,676,049 | 4,000 | 26.3753 | 340,000,000 | 2022-06-30 |
| 874 | 2022-07-04 | 89,672,049 | 30,000 | 26.3741 | 340,000,000 | 2022-06-30 |
| 875 | 2022-06-30 | 89,642,049 | -36,000 | 26.3653 | 340,000,000 | 2022-06-30 |
| 876 | 2022-06-29 | 89,678,049 | -54,000 | 26.3759 | 340,000,000 | 2022-05-31 |
| 877 | 2022-06-28 | 89,732,049 | 28,000 | 26.3918 | 340,000,000 | 2022-05-31 |
| 878 | 2022-06-27 | 89,704,049 | -56,000 | 26.3835 | 340,000,000 | 2022-05-31 |
| 879 | 2022-06-24 | 89,760,049 | -20,000 | 26.4000 | 340,000,000 | 2022-05-31 |
| 880 | 2022-06-23 | 89,780,049 | -32,000 | 26.4059 | 340,000,000 | 2022-05-31 |
| 881 | 2022-06-22 | 89,812,049 | -22,000 | 26.4153 | 340,000,000 | 2022-05-31 |
| 882 | 2022-06-21 | 89,834,049 | -40,000 | 26.4218 | 340,000,000 | 2022-05-31 |
| 883 | 2022-06-20 | 89,874,049 | 24,000 | 26.4335 | 340,000,000 | 2022-05-31 |
| 884 | 2022-06-17 | 89,850,049 | 2,000 | 26.4265 | 340,000,000 | 2022-05-31 |
| 885 | 2022-06-16 | 89,848,049 | -10,000 | 26.4259 | 340,000,000 | 2022-05-31 |
| 886 | 2022-06-15 | 89,858,049 | -2,000 | 26.4288 | 340,000,000 | 2022-05-31 |
| 887 | 2022-06-14 | 89,860,049 | -50,000 | 26.4294 | 340,000,000 | 2022-05-31 |
| 888 | 2022-06-13 | 89,910,049 | 32,000 | 26.4441 | 340,000,000 | 2022-05-31 |
| 889 | 2022-06-10 | 89,878,049 | -2,000 | 26.4347 | 340,000,000 | 2022-05-31 |
| 890 | 2022-06-09 | 89,880,049 | -6,000 | 26.4353 | 340,000,000 | 2022-05-31 |
| 891 | 2022-06-08 | 89,886,049 | 0 | 26.4371 | 340,000,000 | 2022-05-31 |
| 892 | 2022-06-07 | 89,886,049 | -4,000 | 26.4371 | 340,000,000 | 2022-05-31 |
| 893 | 2022-06-06 | 89,890,049 | -6,000 | 26.4382 | 340,000,000 | 2022-05-31 |
| 894 | 2022-06-02 | 89,896,049 | 2,000 | 26.4400 | 340,000,000 | 2022-05-31 |
| 895 | 2022-06-01 | 89,894,049 | 0 | 26.4394 | 340,000,000 | 2022-05-31 |
| 896 | 2022-05-31 | 89,894,049 | 2,000 | 26.4394 | 340,000,000 | 2022-05-31 |
| 897 | 2022-05-30 | 89,892,049 | -9,000 | 26.4388 | 340,000,000 | 2022-04-30 |
| 898 | 2022-05-27 | 89,901,049 | -98,000 | 26.4415 | 340,000,000 | 2022-04-30 |
| 899 | 2022-05-26 | 89,999,049 | -62,000 | 26.4703 | 340,000,000 | 2022-04-30 |
| 900 | 2022-05-25 | 90,061,049 | -8,000 | 26.4885 | 340,000,000 | 2022-04-30 |
| 901 | 2022-05-24 | 90,069,049 | 8,000 | 26.4909 | 340,000,000 | 2022-04-30 |
| 902 | 2022-05-23 | 90,061,049 | 284,000 | 26.4885 | 340,000,000 | 2022-04-30 |
| 903 | 2022-05-20 | 89,777,049 | -4,000 | 26.4050 | 340,000,000 | 2022-04-30 |
| 904 | 2022-05-19 | 89,781,049 | 62,000 | 26.4062 | 340,000,000 | 2022-04-30 |
| 905 | 2022-05-18 | 89,719,049 | -1,220,205 | 26.3880 | 340,000,000 | 2022-04-30 |
| 906 | 2022-05-17 | 90,939,254 | -144,000 | 26.7468 | 340,000,000 | 2022-04-30 |
| 907 | 2022-05-16 | 91,083,254 | -10,000 | 26.7892 | 340,000,000 | 2022-04-30 |
| 908 | 2022-05-13 | 91,093,254 | -34,000 | 26.7921 | 340,000,000 | 2022-04-30 |
| 909 | 2022-05-12 | 91,127,254 | -4,000 | 26.8021 | 340,000,000 | 2022-04-30 |
| 910 | 2022-05-11 | 91,131,254 | -18,000 | 26.8033 | 340,000,000 | 2022-04-30 |
| 911 | 2022-05-10 | 91,149,254 | -10,000 | 26.8086 | 340,000,000 | 2022-04-30 |
| 912 | 2022-05-06 | 91,159,254 | 42,000 | 26.8115 | 340,000,000 | 2022-04-30 |
| 913 | 2022-05-05 | 91,117,254 | -333,999 | 26.7992 | 340,000,000 | 2022-04-30 |
| 914 | 2022-05-04 | 91,451,253 | -2,000 | 26.8974 | 340,000,000 | 2022-04-30 |
| 915 | 2022-05-03 | 91,453,253 | 14,000 | 26.8980 | 340,000,000 | 2022-04-30 |
| 916 | 2022-04-29 | 91,439,253 | -140,000 | 26.8939 | 340,000,000 | 2022-03-31 |
| 917 | 2022-04-28 | 91,579,253 | 102,000 | 26.9351 | 340,000,000 | 2022-03-31 |
| 918 | 2022-04-27 | 91,477,253 | 28,000 | 26.9051 | 340,000,000 | 2022-03-31 |
| 919 | 2022-04-26 | 91,449,253 | -2,000 | 26.8968 | 340,000,000 | 2022-03-31 |
| 920 | 2022-04-25 | 91,451,253 | -10,000 | 26.8974 | 340,000,000 | 2022-03-31 |
| 921 | 2022-04-22 | 91,461,253 | 150,000 | 26.9004 | 340,000,000 | 2022-03-31 |
| 922 | 2022-04-21 | 91,311,253 | 65,999 | 26.8563 | 340,000,000 | 2022-03-31 |
| 923 | 2022-04-20 | 91,245,254 | -519,999 | 26.8368 | 340,000,000 | 2022-03-31 |
| 924 | 2022-04-19 | 91,765,253 | 68,000 | 26.9898 | 340,000,000 | 2022-03-31 |
| 925 | 2022-04-14 | 91,697,253 | -2,000 | 26.9698 | 340,000,000 | 2022-03-31 |
| 926 | 2022-04-13 | 91,699,253 | 32,000 | 26.9704 | 340,000,000 | 2022-03-31 |
| 927 | 2022-04-12 | 91,667,253 | -12,000 | 26.9610 | 340,000,000 | 2022-03-31 |
| 928 | 2022-04-11 | 91,679,253 | -26,000 | 26.9645 | 340,000,000 | 2022-03-31 |
| 929 | 2022-04-08 | 91,705,253 | -16,001 | 26.9721 | 340,000,000 | 2022-03-31 |
| 930 | 2022-04-07 | 91,721,254 | -4,000 | 26.9768 | 340,000,000 | 2022-03-31 |
| 931 | 2022-04-06 | 91,725,254 | 38,000 | 26.9780 | 340,000,000 | 2022-03-31 |
| 932 | 2022-04-04 | 91,687,254 | -179,999 | 26.9668 | 340,000,000 | 2022-03-31 |
| 933 | 2022-04-01 | 91,867,253 | -18,000 | 27.0198 | 340,000,000 | 2022-03-31 |
| 934 | 2022-03-31 | 91,885,253 | -10,000 | 27.0251 | 340,000,000 | 2022-03-31 |
| 935 | 2022-03-30 | 91,895,253 | -14,000 | 27.0280 | 340,000,000 | 2022-02-28 |
| 936 | 2022-03-29 | 91,909,253 | 82,000 | 27.0321 | 340,000,000 | 2022-02-28 |
| 937 | 2022-03-28 | 91,827,253 | -20,000 | 27.0080 | 340,000,000 | 2022-02-28 |
| 938 | 2022-03-25 | 91,847,253 | -2,000 | 27.0139 | 340,000,000 | 2022-02-28 |
| 939 | 2022-03-24 | 91,849,253 | 24,000 | 27.0145 | 340,000,000 | 2022-02-28 |
| 940 | 2022-03-23 | 91,825,253 | -86,000 | 27.0074 | 340,000,000 | 2022-02-28 |
| 941 | 2022-03-22 | 91,911,253 | -12,869 | 27.0327 | 340,000,000 | 2022-02-28 |
| 942 | 2022-03-21 | 91,924,122 | -36,000 | 27.0365 | 340,000,000 | 2022-02-28 |
| 943 | 2022-03-18 | 91,960,122 | -16,000 | 27.0471 | 340,000,000 | 2022-02-28 |
| 944 | 2022-03-17 | 91,976,122 | -138,000 | 27.0518 | 340,000,000 | 2022-02-28 |
| 945 | 2022-03-16 | 92,114,122 | -4,000 | 27.0924 | 340,000,000 | 2022-02-28 |
| 946 | 2022-03-15 | 92,118,122 | 10,000 | 27.0936 | 340,000,000 | 2022-02-28 |
| 947 | 2022-03-14 | 92,108,122 | -4,000 | 27.0906 | 340,000,000 | 2022-02-28 |
| 948 | 2022-03-11 | 92,112,122 | 75,880 | 27.0918 | 340,000,000 | 2022-02-28 |
| 949 | 2022-03-10 | 92,036,242 | -100,000 | 27.0695 | 340,000,000 | 2022-02-28 |
| 950 | 2022-03-09 | 92,136,242 | 582,119 | 27.0989 | 340,000,000 | 2022-02-28 |
| 951 | 2022-03-08 | 91,554,123 | -8,000 | 26.9277 | 340,000,000 | 2022-02-28 |
| 952 | 2022-03-07 | 91,562,123 | -8,000 | 26.9300 | 340,000,000 | 2022-02-28 |
| 953 | 2022-03-04 | 91,570,123 | -2,000 | 26.9324 | 340,000,000 | 2022-02-28 |
| 954 | 2022-03-03 | 91,572,123 | 12,000 | 26.9330 | 340,000,000 | 2022-02-28 |
| 955 | 2022-03-02 | 91,560,123 | -351,999 | 26.9294 | 340,000,000 | 2022-02-28 |
| 956 | 2022-03-01 | 91,912,122 | -42,000 | 27.0330 | 340,000,000 | 2022-02-28 |
| 957 | 2022-02-28 | 91,954,122 | 58,000 | 27.0453 | 340,000,000 | 2022-02-28 |
| 958 | 2022-02-25 | 91,896,122 | 32,000 | 27.0283 | 340,000,000 | 2022-01-31 |
| 959 | 2022-02-24 | 91,864,122 | -16,000 | 27.0189 | 340,000,000 | 2022-01-31 |
| 960 | 2022-02-23 | 91,880,122 | -8,000 | 27.0236 | 340,000,000 | 2022-01-31 |
| 961 | 2022-02-22 | 91,888,122 | 54,000 | 27.0259 | 340,000,000 | 2022-01-31 |
| 962 | 2022-02-21 | 91,834,122 | -76,000 | 27.0100 | 340,000,000 | 2022-01-31 |
| 963 | 2022-02-18 | 91,910,122 | 40,000 | 27.0324 | 340,000,000 | 2022-01-31 |
| 964 | 2022-02-17 | 91,870,122 | -2,000 | 27.0206 | 340,000,000 | 2022-01-31 |
| 965 | 2022-02-16 | 91,872,122 | -2,000 | 27.0212 | 340,000,000 | 2022-01-31 |
| 966 | 2022-02-15 | 91,874,122 | -26,000 | 27.0218 | 340,000,000 | 2022-01-31 |
| 967 | 2022-02-14 | 91,900,122 | -50,000 | 27.0294 | 340,000,000 | 2022-01-31 |
| 968 | 2022-02-11 | 91,950,122 | -72,000 | 27.0442 | 340,000,000 | 2022-01-31 |
| 969 | 2022-02-10 | 92,022,122 | 36,000 | 27.0653 | 340,000,000 | 2022-01-31 |
| 970 | 2022-02-09 | 91,986,122 | 198,000 | 27.0547 | 340,000,000 | 2022-01-31 |
| 971 | 2022-02-08 | 91,788,122 | -14,000 | 26.9965 | 340,000,000 | 2022-01-31 |
| 972 | 2022-02-07 | 91,802,122 | 14,000 | 27.0006 | 340,000,000 | 2022-01-31 |
| 973 | 2022-02-04 | 91,788,122 | 52,000 | 26.9965 | 340,000,000 | 2022-01-31 |
| 974 | 2022-01-31 | 91,736,122 | 0 | 26.9812 | 340,000,000 | 2022-01-31 |
| 975 | 2022-01-28 | 91,736,122 | -12,000 | 26.9812 | 340,000,000 | 2021-12-31 |
| 976 | 2022-01-27 | 91,748,122 | -16,000 | 26.9847 | 340,000,000 | 2021-12-31 |
| 977 | 2022-01-26 | 91,764,122 | -22,000 | 26.9894 | 340,000,000 | 2021-12-31 |
| 978 | 2022-01-25 | 91,786,122 | -12,000 | 26.9959 | 340,000,000 | 2021-12-31 |
| 979 | 2022-01-24 | 91,798,122 | 78,000 | 26.9994 | 340,000,000 | 2021-12-31 |
| 980 | 2022-01-21 | 91,720,122 | -40,000 | 26.9765 | 340,000,000 | 2021-12-31 |
| 981 | 2022-01-20 | 91,760,122 | 54,000 | 26.9883 | 340,000,000 | 2021-12-31 |
| 982 | 2022-01-19 | 91,706,122 | 124,000 | 26.9724 | 340,000,000 | 2021-12-31 |
| 983 | 2022-01-18 | 91,582,122 | 120,000 | 26.9359 | 340,000,000 | 2021-12-31 |
| 984 | 2022-01-17 | 91,462,122 | -24,000 | 26.9006 | 340,000,000 | 2021-12-31 |
| 985 | 2022-01-14 | 91,486,122 | 100,000 | 26.9077 | 340,000,000 | 2021-12-31 |
| 986 | 2022-01-13 | 91,386,122 | 22,000 | 26.8783 | 340,000,000 | 2021-12-31 |
| 987 | 2022-01-12 | 91,364,122 | -14,000 | 26.8718 | 340,000,000 | 2021-12-31 |
| 988 | 2022-01-11 | 91,378,122 | -2,000 | 26.8759 | 340,000,000 | 2021-12-31 |
| 989 | 2022-01-10 | 91,380,122 | -18,000 | 26.8765 | 340,000,000 | 2021-12-31 |
| 990 | 2022-01-07 | 91,398,122 | 26,000 | 26.8818 | 340,000,000 | 2021-12-31 |
| 991 | 2022-01-06 | 91,372,122 | 52,000 | 26.8742 | 340,000,000 | 2021-12-31 |
| 992 | 2022-01-05 | 91,320,122 | -28,000 | 26.8589 | 340,000,000 | 2021-12-31 |
| 993 | 2022-01-04 | 91,348,122 | -342,000 | 26.8671 | 340,000,000 | 2021-12-31 |
| 994 | 2022-01-03 | 91,690,122 | -162,000 | 26.9677 | 340,000,000 | 2021-12-31 |
| 995 | 2021-12-31 | 91,852,122 | 0 | 27.0153 | 340,000,000 | 2021-12-31 |
| 996 | 2021-12-30 | 91,852,122 | -224,000 | 27.0153 | 340,000,000 | 2021-11-30 |
| 997 | 2021-12-29 | 92,076,122 | -616,980 | 27.0812 | 340,000,000 | 2021-11-30 |
| 998 | 2021-12-28 | 92,693,102 | -134,000 | 27.2627 | 340,000,000 | 2021-11-30 |
| 999 | 2021-12-24 | 92,827,102 | 0 | 27.3021 | 340,000,000 | 2021-11-30 |
| 1000 | 2021-12-23 | 92,827,102 | 222,979 | 27.3021 | 340,000,000 | 2021-11-30 |
| 1001 | 2021-12-22 | 92,604,123 | -32,000 | 27.2365 | 340,000,000 | 2021-11-30 |
| 1002 | 2021-12-21 | 92,636,123 | -166,000 | 27.2459 | 340,000,000 | 2021-11-30 |
| 1003 | 2021-12-20 | 92,802,123 | -166,000 | 27.2947 | 340,000,000 | 2021-11-30 |
| 1004 | 2021-12-17 | 92,968,123 | -102,000 | 27.3436 | 340,000,000 | 2021-11-30 |
| 1005 | 2021-12-16 | 93,070,123 | -50,000 | 27.3736 | 340,000,000 | 2021-11-30 |
| 1006 | 2021-12-15 | 93,120,123 | -90,000 | 27.3883 | 340,000,000 | 2021-11-30 |
| 1007 | 2021-12-14 | 93,210,123 | -219,999 | 27.4147 | 340,000,000 | 2021-11-30 |
| 1008 | 2021-12-13 | 93,430,122 | -64,000 | 27.4794 | 340,000,000 | 2021-11-30 |
| 1009 | 2021-12-10 | 93,494,122 | -24,000 | 27.4983 | 340,000,000 | 2021-11-30 |
| 1010 | 2021-12-09 | 93,518,122 | -4,000 | 27.5053 | 340,000,000 | 2021-11-30 |
| 1011 | 2021-12-08 | 93,522,122 | -8,000 | 27.5065 | 340,000,000 | 2021-11-30 |
| 1012 | 2021-12-07 | 93,530,122 | -146,000 | 27.5089 | 340,000,000 | 2021-11-30 |
| 1013 | 2021-12-06 | 93,676,122 | -239,240 | 27.5518 | 340,000,000 | 2021-11-30 |
| 1014 | 2021-12-03 | 93,915,362 | -30,000 | 27.6222 | 340,000,000 | 2021-11-30 |
| 1015 | 2021-12-02 | 93,945,362 | -102,000 | 27.6310 | 340,000,000 | 2021-11-30 |
| 1016 | 2021-12-01 | 94,047,362 | 8,000 | 27.6610 | 340,000,000 | 2021-11-30 |
| 1017 | 2021-11-30 | 94,039,362 | 142,000 | 27.6586 | 340,000,000 | 2021-11-30 |
| 1018 | 2021-11-29 | 93,897,362 | 2,000 | 27.6169 | 340,000,000 | 2021-10-31 |
| 1019 | 2021-11-26 | 93,895,362 | -18,000 | 27.6163 | 340,000,000 | 2021-10-31 |
| 1020 | 2021-11-25 | 93,913,362 | 46,000 | 27.6216 | 340,000,000 | 2021-10-31 |
| 1021 | 2021-11-24 | 93,867,362 | 138,000 | 27.6080 | 340,000,000 | 2021-10-31 |
| 1022 | 2021-11-23 | 93,729,362 | -6,000 | 27.5675 | 340,000,000 | 2021-10-31 |
| 1023 | 2021-11-22 | 93,735,362 | -4,000 | 27.5692 | 340,000,000 | 2021-10-31 |
| 1024 | 2021-11-19 | 93,739,362 | -20,000 | 27.5704 | 340,000,000 | 2021-10-31 |
| 1025 | 2021-11-18 | 93,759,362 | 102,000 | 27.5763 | 340,000,000 | 2021-10-31 |
| 1026 | 2021-11-17 | 93,657,362 | 35,000 | 27.5463 | 340,000,000 | 2021-10-31 |
| 1027 | 2021-11-16 | 93,622,362 | -62,000 | 27.5360 | 340,000,000 | 2021-10-31 |
| 1028 | 2021-11-15 | 93,684,362 | -366,000 | 27.5542 | 340,000,000 | 2021-10-31 |
| 1029 | 2021-11-12 | 94,050,362 | -371,000 | 27.6619 | 340,000,000 | 2021-10-31 |
| 1030 | 2021-11-11 | 94,421,362 | -588,000 | 27.7710 | 340,000,000 | 2021-10-31 |
| 1031 | 2021-11-10 | 95,009,362 | 293,719 | 27.9439 | 340,000,000 | 2021-10-31 |
| 1032 | 2021-11-09 | 94,715,643 | -291,069 | 27.8575 | 340,000,000 | 2021-10-31 |
| 1033 | 2021-11-08 | 95,006,712 | -444,000 | 27.9432 | 340,000,000 | 2021-10-31 |
| 1034 | 2021-11-05 | 95,450,712 | -285,000 | 28.0737 | 340,000,000 | 2021-10-31 |
| 1035 | 2021-11-04 | 95,735,712 | -106,000 | 28.1576 | 340,000,000 | 2021-10-31 |
| 1036 | 2021-11-03 | 95,841,712 | 167,000 | 28.1887 | 340,000,000 | 2021-10-31 |
| 1037 | 2021-11-02 | 95,674,712 | -387,000 | 28.1396 | 340,000,000 | 2021-10-31 |
| 1038 | 2021-11-01 | 96,061,712 | -202,000 | 28.2534 | 340,000,000 | 2021-10-31 |
| 1039 | 2021-10-29 | 96,263,712 | -8,000 | 28.3129 | 340,000,000 | 2021-09-30 |
| 1040 | 2021-10-28 | 96,271,712 | -12,000 | 28.3152 | 340,000,000 | 2021-09-30 |
| 1041 | 2021-10-27 | 96,283,712 | 16,000 | 28.3187 | 340,000,000 | 2021-09-30 |
| 1042 | 2021-10-26 | 96,267,712 | -299,000 | 28.3140 | 340,000,000 | 2021-09-30 |
| 1043 | 2021-10-25 | 96,566,712 | 141,000 | 28.4020 | 340,000,000 | 2021-09-30 |
| 1044 | 2021-10-22 | 96,425,712 | -30,000 | 28.3605 | 340,000,000 | 2021-09-30 |
| 1045 | 2021-10-21 | 96,455,712 | -300,000 | 28.3693 | 340,000,000 | 2021-09-30 |
| 1046 | 2021-10-20 | 96,755,712 | 54,000 | 28.4576 | 340,000,000 | 2021-09-30 |
| 1047 | 2021-10-19 | 96,701,712 | 110,000 | 28.4417 | 340,000,000 | 2021-09-30 |
| 1048 | 2021-10-18 | 96,591,712 | -18,904 | 28.4093 | 340,000,000 | 2021-09-30 |
| 1049 | 2021-10-15 | 96,610,616 | -415,000 | 28.4149 | 340,000,000 | 2021-09-30 |
| 1050 | 2021-10-12 | 97,025,616 | -176,000 | 28.5369 | 340,000,000 | 2021-09-30 |
| 1051 | 2021-10-11 | 97,201,616 | -154,000 | 28.5887 | 340,000,000 | 2021-09-30 |
| 1052 | 2021-10-08 | 97,355,616 | 3,000 | 28.6340 | 340,000,000 | 2021-09-30 |
| 1053 | 2021-10-07 | 97,352,616 | -84,000 | 28.6331 | 340,000,000 | 2021-09-30 |
| 1054 | 2021-10-06 | 97,436,616 | -16,000 | 28.6578 | 340,000,000 | 2021-09-30 |
| 1055 | 2021-10-05 | 97,452,616 | -552,000 | 28.6625 | 340,000,000 | 2021-09-30 |
| 1056 | 2021-10-04 | 98,004,616 | -208,000 | 28.8249 | 340,000,000 | 2021-09-30 |
| 1057 | 2021-09-30 | 98,212,616 | -913,000 | 28.8861 | 340,000,000 | 2021-09-30 |
| 1058 | 2021-09-29 | 99,125,616 | -619,000 | 29.1546 | 340,000,000 | 2021-08-31 |
| 1059 | 2021-09-28 | 99,744,616 | 285,000 | 29.3367 | 340,000,000 | 2021-08-31 |
| 1060 | 2021-09-27 | 99,459,616 | -274,000 | 29.2528 | 340,000,000 | 2021-08-31 |
| 1061 | 2021-09-24 | 99,733,616 | 348,553 | 29.3334 | 340,000,000 | 2021-08-31 |
| 1062 | 2021-09-23 | 99,385,063 | 145,324 | 29.2309 | 340,000,000 | 2021-08-31 |
| 1063 | 2021-09-21 | 99,239,739 | -1,226,957 | 29.1882 | 340,000,000 | 2021-08-31 |
| 1064 | 2021-09-20 | 100,466,696 | -1,126,000 | 29.5490 | 340,000,000 | 2021-08-31 |
| 1065 | 2021-09-17 | 101,592,696 | -15,000 | 29.8802 | 340,000,000 | 2021-08-31 |
| 1066 | 2021-09-16 | 101,607,696 | -2,000 | 29.8846 | 340,000,000 | 2021-08-31 |
| 1067 | 2021-09-15 | 101,609,696 | 74,000 | 29.8852 | 340,000,000 | 2021-08-31 |
| 1068 | 2021-09-14 | 101,535,696 | 20,000 | 29.8634 | 340,000,000 | 2021-08-31 |
| 1069 | 2021-09-13 | 101,515,696 | -300,000 | 29.8576 | 340,000,000 | 2021-08-31 |
| 1070 | 2021-09-10 | 101,815,696 | 77,000 | 29.9458 | 340,000,000 | 2021-08-31 |
| 1071 | 2021-09-09 | 101,738,696 | -63,000 | 29.9231 | 340,000,000 | 2021-08-31 |
| 1072 | 2021-09-08 | 101,801,696 | -28,000 | 29.9417 | 340,000,000 | 2021-08-31 |
| 1073 | 2021-09-07 | 101,829,696 | 163,000 | 29.9499 | 340,000,000 | 2021-08-31 |
| 1074 | 2021-09-06 | 101,666,696 | -112,000 | 29.9020 | 340,000,000 | 2021-08-31 |
| 1075 | 2021-09-03 | 101,778,696 | -76,000 | 29.9349 | 340,000,000 | 2021-08-31 |
| 1076 | 2021-09-02 | 101,854,696 | -144,000 | 29.9573 | 340,000,000 | 2021-08-31 |
| 1077 | 2021-09-01 | 101,998,696 | -96,000 | 29.9996 | 340,000,000 | 2021-08-31 |
| 1078 | 2021-08-31 | 102,094,696 | -16,000 | 30.0279 | 340,000,000 | 2021-08-31 |
| 1079 | 2021-08-30 | 102,110,696 | -287,005 | 30.0326 | 340,000,000 | 2021-07-31 |
| 1080 | 2021-08-27 | 102,397,701 | -483,000 | 30.1170 | 340,000,000 | 2021-07-31 |
| 1081 | 2021-08-26 | 102,880,701 | -623,000 | 30.2590 | 340,000,000 | 2021-07-31 |
| 1082 | 2021-08-25 | 103,503,701 | -16,000 | 30.4423 | 340,000,000 | 2021-07-31 |
| 1083 | 2021-08-24 | 103,519,701 | -388,553 | 30.4470 | 340,000,000 | 2021-07-31 |
| 1084 | 2021-08-23 | 103,908,254 | -128,000 | 30.5613 | 340,000,000 | 2021-07-31 |
| 1085 | 2021-08-20 | 104,036,254 | -30,000 | 30.5989 | 340,000,000 | 2021-07-31 |
| 1086 | 2021-08-19 | 104,066,254 | -96,000 | 30.6077 | 340,000,000 | 2021-07-31 |
| 1087 | 2021-08-18 | 104,162,254 | 371,000 | 30.6360 | 340,000,000 | 2021-07-31 |
| 1088 | 2021-08-17 | 103,791,254 | -110,000 | 30.5268 | 340,000,000 | 2021-07-31 |
| 1089 | 2021-08-16 | 103,901,254 | -32,000 | 30.5592 | 340,000,000 | 2021-07-31 |
| 1090 | 2021-08-13 | 103,933,254 | -8,000 | 30.5686 | 340,000,000 | 2021-07-31 |
| 1091 | 2021-08-12 | 103,941,254 | 16,000 | 30.5710 | 340,000,000 | 2021-07-31 |
| 1092 | 2021-08-11 | 103,925,254 | -26,000 | 30.5663 | 340,000,000 | 2021-07-31 |
| 1093 | 2021-08-10 | 103,951,254 | -499,000 | 30.5739 | 340,000,000 | 2021-07-31 |
| 1094 | 2021-08-09 | 104,450,254 | -8,000 | 30.7207 | 340,000,000 | 2021-07-31 |
| 1095 | 2021-08-06 | 104,458,254 | -10,000 | 30.7230 | 340,000,000 | 2021-07-31 |
| 1096 | 2021-08-05 | 104,468,254 | -16,000 | 30.7260 | 340,000,000 | 2021-07-31 |
| 1097 | 2021-08-04 | 104,484,254 | 8,000 | 30.7307 | 340,000,000 | 2021-07-31 |
| 1098 | 2021-08-03 | 104,476,254 | -8,000 | 30.7283 | 340,000,000 | 2021-07-31 |
| 1099 | 2021-08-02 | 104,484,254 | -24,000 | 30.7307 | 340,000,000 | 2021-07-31 |
| 1100 | 2021-07-30 | 104,508,254 | -170,000 | 30.7377 | 340,000,000 | 2021-06-30 |
| 1101 | 2021-07-29 | 104,678,254 | -50,000 | 30.7877 | 340,000,000 | 2021-06-30 |
| 1102 | 2021-07-28 | 104,728,254 | -6,000 | 30.8024 | 340,000,000 | 2021-06-30 |
| 1103 | 2021-07-27 | 104,734,254 | 12,000 | 30.8042 | 340,000,000 | 2021-06-30 |
| 1104 | 2021-07-26 | 104,722,254 | -34,000 | 30.8007 | 340,000,000 | 2021-06-30 |
| 1105 | 2021-07-23 | 104,756,254 | 120,000 | 30.8107 | 340,000,000 | 2021-06-30 |
| 1106 | 2021-07-22 | 104,636,254 | -20,000 | 30.7754 | 340,000,000 | 2021-06-30 |
| 1107 | 2021-07-21 | 104,656,254 | 218,000 | 30.7813 | 340,000,000 | 2021-06-30 |
| 1108 | 2021-07-20 | 104,438,254 | 50,000 | 30.7171 | 340,000,000 | 2021-06-30 |
| 1109 | 2021-07-19 | 104,388,254 | -6,000 | 30.7024 | 340,000,000 | 2021-06-30 |
| 1110 | 2021-07-16 | 104,394,254 | 48,000 | 30.7042 | 340,000,000 | 2021-06-30 |
| 1111 | 2021-07-15 | 104,346,254 | -54,000 | 30.6901 | 340,000,000 | 2021-06-30 |
| 1112 | 2021-07-14 | 104,400,254 | -8,000 | 30.7060 | 340,000,000 | 2021-06-30 |
| 1113 | 2021-07-13 | 104,408,254 | 19,843 | 30.7083 | 340,000,000 | 2021-06-30 |
| 1114 | 2021-07-12 | 104,388,411 | -98,000 | 30.7025 | 340,000,000 | 2021-06-30 |
| 1115 | 2021-07-09 | 104,486,411 | 12,000 | 30.7313 | 340,000,000 | 2021-06-30 |
| 1116 | 2021-07-08 | 104,474,411 | -140,000 | 30.7278 | 340,000,000 | 2021-06-30 |
| 1117 | 2021-07-07 | 104,614,411 | -58,000 | 30.7689 | 340,000,000 | 2021-06-30 |
| 1118 | 2021-07-06 | 104,672,411 | -62,000 | 30.7860 | 340,000,000 | 2021-06-30 |
| 1119 | 2021-07-05 | 104,734,411 | -407,100 | 30.8042 | 340,000,000 | 2021-06-30 |
| 1120 | 2021-07-02 | 105,141,511 | -252,000 | 30.9240 | 340,000,000 | 2021-06-30 |
| 1121 | 2021-06-30 | 105,393,511 | -36,000 | 30.9981 | 340,000,000 | 2021-06-30 |
| 1122 | 2021-06-29 | 105,429,511 | -66,000 | 31.0087 | 340,000,000 | 2021-05-31 |
| 1123 | 2021-06-28 | 105,495,511 | -92,000 | 31.0281 | 340,000,000 | 2021-05-31 |
| 1124 | 2021-06-25 | 105,587,511 | -138,000 | 31.0552 | 340,000,000 | 2021-05-31 |
| 1125 | 2021-06-24 | 105,725,511 | 466,000 | 31.0957 | 340,000,000 | 2021-05-31 |
| 1126 | 2021-06-23 | 105,259,511 | -52,001 | 30.9587 | 340,000,000 | 2021-05-31 |
| 1127 | 2021-06-22 | 105,311,512 | 55,000 | 30.9740 | 340,000,000 | 2021-05-31 |
| 1128 | 2021-06-21 | 105,256,512 | 1,000 | 30.9578 | 340,000,000 | 2021-05-31 |
| 1129 | 2021-06-18 | 105,255,512 | 10,000 | 30.9575 | 340,000,000 | 2021-05-31 |
| 1130 | 2021-06-17 | 105,245,512 | -74,000 | 30.9546 | 340,000,000 | 2021-05-31 |
| 1131 | 2021-06-16 | 105,319,512 | -6,000 | 30.9763 | 340,000,000 | 2021-05-31 |
| 1132 | 2021-06-15 | 105,325,512 | -14,000 | 30.9781 | 340,000,000 | 2021-05-31 |
| 1133 | 2021-06-11 | 105,339,512 | -10,000 | 30.9822 | 340,000,000 | 2021-05-31 |
| 1134 | 2021-06-10 | 105,349,512 | -56,000 | 30.9852 | 340,000,000 | 2021-05-31 |
| 1135 | 2021-06-09 | 105,405,512 | -14,000 | 31.0016 | 340,000,000 | 2021-05-31 |
| 1136 | 2021-06-08 | 105,419,512 | -24,000 | 31.0057 | 340,000,000 | 2021-05-31 |
| 1137 | 2021-06-07 | 105,443,512 | -476,000 | 31.0128 | 340,000,000 | 2021-05-31 |
| 1138 | 2021-06-04 | 105,919,512 | -315,738 | 31.1528 | 340,000,000 | 2021-05-31 |
| 1139 | 2021-06-03 | 106,235,250 | -43,999 | 31.2457 | 340,000,000 | 2021-05-31 |
| 1140 | 2021-06-02 | 106,279,249 | -20,010 | 31.2586 | 340,000,000 | 2021-05-31 |
| 1141 | 2021-06-01 | 106,299,259 | -66,000 | 31.2645 | 340,000,000 | 2021-05-31 |
| 1142 | 2021-05-31 | 106,365,259 | -57,990 | 31.2839 | 340,000,000 | 2021-05-31 |
| 1143 | 2021-05-28 | 106,423,249 | -76,000 | 31.3010 | 340,000,000 | 2021-04-30 |
| 1144 | 2021-05-27 | 106,499,249 | -18,000 | 31.3233 | 340,000,000 | 2021-04-30 |
| 1145 | 2021-05-26 | 106,517,249 | -8,000 | 31.3286 | 340,000,000 | 2021-04-30 |
| 1146 | 2021-05-25 | 106,525,249 | 20,000 | 31.3310 | 340,000,000 | 2021-04-30 |
| 1147 | 2021-05-24 | 106,505,249 | -50,000 | 31.3251 | 340,000,000 | 2021-04-30 |
| 1148 | 2021-05-21 | 106,555,249 | -60,000 | 31.3398 | 340,000,000 | 2021-04-30 |
| 1149 | 2021-05-20 | 106,615,249 | 204,000 | 31.3574 | 340,000,000 | 2021-04-30 |
| 1150 | 2021-05-18 | 106,411,249 | -296,000 | 31.2974 | 340,000,000 | 2021-04-30 |
| 1151 | 2021-05-17 | 106,707,249 | -202,000 | 31.3845 | 340,000,000 | 2021-04-30 |
| 1152 | 2021-05-14 | 106,909,249 | -296,000 | 31.4439 | 340,000,000 | 2021-04-30 |
| 1153 | 2021-05-13 | 107,205,249 | -40,900 | 31.5310 | 340,000,000 | 2021-04-30 |
| 1154 | 2021-05-12 | 107,246,149 | -418,000 | 31.5430 | 340,000,000 | 2021-04-30 |
| 1155 | 2021-05-11 | 107,664,149 | -196,000 | 31.6659 | 340,000,000 | 2021-04-30 |
| 1156 | 2021-05-10 | 107,860,149 | -292,000 | 31.7236 | 340,000,000 | 2021-04-30 |
| 1157 | 2021-05-07 | 108,152,149 | -240,000 | 31.8095 | 340,000,000 | 2021-04-30 |
| 1158 | 2021-05-06 | 108,392,149 | -76,000 | 31.8800 | 340,000,000 | 2021-04-30 |
| 1159 | 2021-05-05 | 108,468,149 | -104,000 | 31.9024 | 340,000,000 | 2021-04-30 |
| 1160 | 2021-05-04 | 108,572,149 | -1,296,000 | 31.9330 | 340,000,000 | 2021-04-30 |
| 1161 | 2021-05-03 | 109,868,149 | -192,000 | 32.3142 | 340,000,000 | 2021-04-30 |
| 1162 | 2021-04-30 | 110,060,149 | -30,000 | 32.3706 | 340,000,000 | 2021-04-30 |
| 1163 | 2021-04-29 | 110,090,149 | -60,000 | 32.3795 | 340,000,000 | 2021-03-31 |
| 1164 | 2021-04-28 | 110,150,149 | -2,000 | 32.3971 | 340,000,000 | 2021-03-31 |
| 1165 | 2021-04-27 | 110,152,149 | -22,000 | 32.3977 | 340,000,000 | 2021-03-31 |
| 1166 | 2021-04-26 | 110,174,149 | 229,100 | 32.4042 | 340,000,000 | 2021-03-31 |
| 1167 | 2021-04-23 | 109,945,049 | 0 | 32.3368 | 340,000,000 | 2021-03-31 |
| 1168 | 2021-04-22 | 109,945,049 | 2,000 | 32.3368 | 340,000,000 | 2021-03-31 |
| 1169 | 2021-04-21 | 109,943,049 | -31,100 | 32.3362 | 340,000,000 | 2021-03-31 |
| 1170 | 2021-04-20 | 109,974,149 | -8,000 | 32.3453 | 340,000,000 | 2021-03-31 |
| 1171 | 2021-04-19 | 109,982,149 | -12,000 | 32.3477 | 340,000,000 | 2021-03-31 |
| 1172 | 2021-04-16 | 109,994,149 | 18,000 | 32.3512 | 340,000,000 | 2021-03-31 |
| 1173 | 2021-04-15 | 109,976,149 | 30,000 | 32.3459 | 340,000,000 | 2021-03-31 |
| 1174 | 2021-04-14 | 109,946,149 | -14,000 | 32.3371 | 340,000,000 | 2021-03-31 |
| 1175 | 2021-04-13 | 109,960,149 | 22,000 | 32.3412 | 340,000,000 | 2021-03-31 |
| 1176 | 2021-04-12 | 109,938,149 | 74,000 | 32.3347 | 340,000,000 | 2021-03-31 |
| 1177 | 2021-04-09 | 109,864,149 | -28,000 | 32.3130 | 340,000,000 | 2021-03-31 |
| 1178 | 2021-04-08 | 109,892,149 | -72,000 | 32.3212 | 340,000,000 | 2021-03-31 |
| 1179 | 2021-04-07 | 109,964,149 | -120,000 | 32.3424 | 340,000,000 | 2021-03-31 |
| 1180 | 2021-04-01 | 110,084,149 | -22,000 | 32.3777 | 340,000,000 | 2021-03-31 |
| 1181 | 2021-03-31 | 110,106,149 | -74,000 | 32.3842 | 340,000,000 | 2021-03-31 |
| 1182 | 2021-03-30 | 110,180,149 | -1,914,000 | 32.4059 | 340,000,000 | 2021-02-28 |
| 1183 | 2021-03-29 | 112,094,149 | -184,000 | 32.9689 | 340,000,000 | 2021-02-28 |
| 1184 | 2021-03-26 | 112,278,149 | -248,000 | 33.0230 | 340,000,000 | 2021-02-28 |
| 1185 | 2021-03-25 | 112,526,149 | -72,000 | 33.0959 | 340,000,000 | 2021-02-28 |
| 1186 | 2021-03-24 | 112,598,149 | -412,000 | 33.1171 | 340,000,000 | 2021-02-28 |
| 1187 | 2021-03-23 | 113,010,149 | 22,000 | 33.2383 | 340,000,000 | 2021-02-28 |
| 1188 | 2021-03-22 | 112,988,149 | -286,000 | 33.2318 | 340,000,000 | 2021-02-28 |
| 1189 | 2021-03-19 | 113,274,149 | -206,000 | 33.3159 | 340,000,000 | 2021-02-28 |
| 1190 | 2021-03-18 | 113,480,149 | -290,000 | 33.3765 | 340,000,000 | 2021-02-28 |
| 1191 | 2021-03-17 | 113,770,149 | -124,000 | 33.4618 | 340,000,000 | 2021-02-28 |
| 1192 | 2021-03-16 | 113,894,149 | -860,000 | 33.4983 | 340,000,000 | 2021-02-28 |
| 1193 | 2021-03-15 | 114,754,149 | -102,000 | 33.7512 | 340,000,000 | 2021-02-28 |
| 1194 | 2021-03-12 | 114,856,149 | -8,000 | 33.7812 | 340,000,000 | 2021-02-28 |
| 1195 | 2021-03-11 | 114,864,149 | -280,000 | 33.7836 | 340,000,000 | 2021-02-28 |
| 1196 | 2021-03-10 | 115,144,149 | -227,636 | 33.8659 | 340,000,000 | 2021-02-28 |
| 1197 | 2021-03-09 | 115,371,785 | -2,000 | 33.9329 | 340,000,000 | 2021-02-28 |
| 1198 | 2021-03-08 | 115,373,785 | 14,000 | 33.9335 | 340,000,000 | 2021-02-28 |
| 1199 | 2021-03-05 | 115,359,785 | 12,000 | 33.9293 | 340,000,000 | 2021-02-28 |
| 1200 | 2021-03-04 | 115,347,785 | -30,000 | 33.9258 | 340,000,000 | 2021-02-28 |
| 1201 | 2021-03-03 | 115,377,785 | -22,000 | 33.9346 | 340,000,000 | 2021-02-28 |
| 1202 | 2021-03-02 | 115,399,785 | -30,000 | 33.9411 | 340,000,000 | 2021-02-28 |
| 1203 | 2021-03-01 | 115,429,785 | -28,000 | 33.9499 | 340,000,000 | 2021-02-28 |
| 1204 | 2021-02-26 | 115,457,785 | 492,000 | 33.9582 | 340,000,000 | 2021-01-31 |
| 1205 | 2021-02-25 | 114,965,785 | 178,000 | 33.8135 | 340,000,000 | 2021-01-31 |
| 1206 | 2021-02-24 | 114,787,785 | 148,000 | 33.7611 | 340,000,000 | 2021-01-31 |
| 1207 | 2021-02-23 | 114,639,785 | 244,538 | 33.7176 | 340,000,000 | 2021-01-31 |
| 1208 | 2021-02-22 | 114,395,247 | 564,000 | 33.6457 | 340,000,000 | 2021-01-31 |
| 1209 | 2021-02-19 | 113,831,247 | -306,000 | 33.4798 | 340,000,000 | 2021-01-31 |
| 1210 | 2021-02-18 | 114,137,247 | -1,496,000 | 33.5698 | 340,000,000 | 2021-01-31 |
| 1211 | 2021-02-17 | 115,633,247 | 44,000 | 34.0098 | 340,000,000 | 2021-01-31 |
| 1212 | 2021-02-16 | 115,589,247 | 40,000 | 33.9968 | 340,000,000 | 2021-01-31 |
| 1213 | 2021-02-11 | 115,549,247 | 0 | 33.9851 | 340,000,000 | 2021-01-31 |
| 1214 | 2021-02-10 | 115,549,247 | 136,000 | 33.9851 | 340,000,000 | 2021-01-31 |
| 1215 | 2021-02-09 | 115,413,247 | 58,000 | 33.9451 | 340,000,000 | 2021-01-31 |
| 1216 | 2021-02-08 | 115,355,247 | 140,000 | 33.9280 | 340,000,000 | 2021-01-31 |
| 1217 | 2021-02-05 | 115,215,247 | 162,000 | 33.8868 | 340,000,000 | 2021-01-31 |
| 1218 | 2021-02-04 | 115,053,247 | 104,000 | 33.8392 | 340,000,000 | 2021-01-31 |
| 1219 | 2021-02-03 | 114,949,247 | 154,000 | 33.8086 | 340,000,000 | 2021-01-31 |
| 1220 | 2021-02-02 | 114,795,247 | 96,000 | 33.7633 | 340,000,000 | 2021-01-31 |
| 1221 | 2021-02-01 | 114,699,247 | 38,000 | 33.7351 | 340,000,000 | 2021-01-31 |
| 1222 | 2021-01-29 | 114,661,247 | -64,000 | 33.7239 | 340,000,000 | 2020-12-31 |
| 1223 | 2021-01-28 | 114,725,247 | 140,000 | 33.7427 | 340,000,000 | 2020-12-31 |
| 1224 | 2021-01-27 | 114,585,247 | -10,000 | 33.7015 | 340,000,000 | 2020-12-31 |
| 1225 | 2021-01-26 | 114,595,247 | 78,000 | 33.7045 | 340,000,000 | 2020-12-31 |
| 1226 | 2021-01-25 | 114,517,247 | 188,000 | 33.6815 | 340,000,000 | 2020-12-31 |
| 1227 | 2021-01-22 | 114,329,247 | 290,000 | 33.6262 | 340,000,000 | 2020-12-31 |
| 1228 | 2021-01-21 | 114,039,247 | 104,000 | 33.5410 | 340,000,000 | 2020-12-31 |
| 1229 | 2021-01-20 | 113,935,247 | 28,000 | 33.5104 | 340,000,000 | 2020-12-31 |
| 1230 | 2021-01-19 | 113,907,247 | 82,000 | 33.5021 | 340,000,000 | 2020-12-31 |
| 1231 | 2021-01-18 | 113,825,247 | -14,000 | 33.4780 | 340,000,000 | 2020-12-31 |
| 1232 | 2021-01-15 | 113,839,247 | -64,000 | 33.4821 | 340,000,000 | 2020-12-31 |
| 1233 | 2021-01-14 | 113,903,247 | -58,000 | 33.5010 | 340,000,000 | 2020-12-31 |
| 1234 | 2021-01-13 | 113,961,247 | 120,000 | 33.5180 | 340,000,000 | 2020-12-31 |
| 1235 | 2021-01-12 | 113,841,247 | -114,000 | 33.4827 | 340,000,000 | 2020-12-31 |
| 1236 | 2021-01-11 | 113,955,247 | -36,000 | 33.5162 | 340,000,000 | 2020-12-31 |
| 1237 | 2021-01-08 | 113,991,247 | -148,000 | 33.5268 | 340,000,000 | 2020-12-31 |
| 1238 | 2021-01-07 | 114,139,247 | -194,000 | 33.5704 | 340,000,000 | 2020-12-31 |
| 1239 | 2021-01-06 | 114,333,247 | -18,000 | 33.6274 | 340,000,000 | 2020-12-31 |
| 1240 | 2021-01-05 | 114,351,247 | -262,000 | 33.6327 | 340,000,000 | 2020-12-31 |
| 1241 | 2021-01-04 | 114,613,247 | 295,605 | 33.7098 | 340,000,000 | 2020-12-31 |
| 1242 | 2020-12-31 | 114,317,642 | 0 | 33.6228 | 340,000,000 | 2020-12-31 |
| 1243 | 2020-12-30 | 114,317,642 | -108,000 | 33.6228 | 340,000,000 | 2020-11-30 |
| 1244 | 2020-12-29 | 114,425,642 | -1,496,000 | 33.6546 | 340,000,000 | 2020-11-30 |
| 1245 | 2020-12-28 | 115,921,642 | -3,184,000 | 34.0946 | 340,000,000 | 2020-11-30 |
| 1246 | 2020-12-24 | 119,105,642 | 0 | 35.0311 | 340,000,000 | 2020-11-30 |
| 1247 | 2020-12-23 | 119,105,642 | -292,000 | 35.0311 | 340,000,000 | 2020-11-30 |
| 1248 | 2020-12-22 | 119,397,642 | -1,718,000 | 35.1170 | 340,000,000 | 2020-11-30 |
| 1249 | 2020-12-21 | 121,115,642 | -752,000 | 35.6222 | 340,000,000 | 2020-11-30 |
| 1250 | 2020-12-18 | 121,867,642 | -138,000 | 35.8434 | 340,000,000 | 2020-11-30 |
| 1251 | 2020-12-17 | 122,005,642 | -942,000 | 35.8840 | 340,000,000 | 2020-11-30 |
| 1252 | 2020-12-16 | 122,947,642 | -382,000 | 36.1611 | 340,000,000 | 2020-11-30 |
| 1253 | 2020-12-15 | 123,329,642 | -82,000 | 36.2734 | 340,000,000 | 2020-11-30 |
| 1254 | 2020-12-14 | 123,411,642 | -144,000 | 36.2975 | 340,000,000 | 2020-11-30 |
| 1255 | 2020-12-11 | 123,555,642 | 102,000 | 36.3399 | 340,000,000 | 2020-11-30 |
| 1256 | 2020-12-10 | 123,453,642 | 164,000 | 36.3099 | 340,000,000 | 2020-11-30 |
| 1257 | 2020-12-09 | 123,289,642 | 206,000 | 36.2617 | 340,000,000 | 2020-11-30 |
| 1258 | 2020-12-08 | 123,083,642 | -92,000 | 36.2011 | 340,000,000 | 2020-11-30 |
| 1259 | 2020-12-07 | 123,175,642 | -46,000 | 36.2281 | 340,000,000 | 2020-11-30 |
| 1260 | 2020-12-04 | 123,221,642 | 48,000 | 36.2417 | 340,000,000 | 2020-11-30 |
| 1261 | 2020-12-03 | 123,173,642 | -968,000 | 36.2275 | 340,000,000 | 2020-11-30 |
| 1262 | 2020-12-02 | 124,141,642 | -12,000 | 36.5122 | 340,000,000 | 2020-11-30 |
| 1263 | 2020-12-01 | 124,153,642 | -246,000 | 36.5158 | 340,000,000 | 2020-11-30 |
| 1264 | 2020-11-30 | 124,399,642 | -70,000 | 36.5881 | 340,000,000 | 2020-11-30 |
| 1265 | 2020-11-27 | 124,469,642 | 10,000 | 36.6087 | 340,000,000 | 2020-10-31 |
| 1266 | 2020-11-26 | 124,459,642 | 140,000 | 36.6058 | 340,000,000 | 2020-10-31 |
| 1267 | 2020-11-25 | 124,319,642 | -152,000 | 36.5646 | 340,000,000 | 2020-10-31 |
| 1268 | 2020-11-24 | 124,471,642 | -286,000 | 36.6093 | 340,000,000 | 2020-10-31 |
| 1269 | 2020-11-23 | 124,757,642 | -90,000 | 36.6934 | 340,000,000 | 2020-10-31 |
| 1270 | 2020-11-20 | 124,847,642 | -114,000 | 36.7199 | 340,000,000 | 2020-10-31 |
| 1271 | 2020-11-19 | 124,961,642 | -2,000 | 36.7534 | 340,000,000 | 2020-10-31 |
| 1272 | 2020-11-18 | 124,963,642 | -1,020,000 | 36.7540 | 340,000,000 | 2020-10-31 |
| 1273 | 2020-11-17 | 125,983,642 | -284,000 | 37.0540 | 340,000,000 | 2020-10-31 |
| 1274 | 2020-11-16 | 126,267,642 | -28,000 | 37.1375 | 340,000,000 | 2020-10-31 |
| 1275 | 2020-11-13 | 126,295,642 | -98,000 | 37.1458 | 340,000,000 | 2020-10-31 |
| 1276 | 2020-11-12 | 126,393,642 | -152,000 | 37.1746 | 340,000,000 | 2020-10-31 |
| 1277 | 2020-11-11 | 126,545,642 | -214,600 | 37.2193 | 340,000,000 | 2020-10-31 |
| 1278 | 2020-11-10 | 126,760,242 | -58,000 | 37.2824 | 340,000,000 | 2020-10-31 |
| 1279 | 2020-11-09 | 126,818,242 | -6,000 | 37.2995 | 340,000,000 | 2020-10-31 |
| 1280 | 2020-11-06 | 126,824,242 | -46,000 | 37.3012 | 340,000,000 | 2020-10-31 |
| 1281 | 2020-11-05 | 126,870,242 | -100,000 | 37.3148 | 340,000,000 | 2020-10-31 |
| 1282 | 2020-11-04 | 126,970,242 | 12,000 | 37.3442 | 340,000,000 | 2020-10-31 |
| 1283 | 2020-11-03 | 126,958,242 | -374,000 | 37.3407 | 340,000,000 | 2020-10-31 |
| 1284 | 2020-11-02 | 127,332,242 | -198,000 | 37.4507 | 340,000,000 | 2020-10-31 |
| 1285 | 2020-10-30 | 127,530,242 | -132,000 | 37.5089 | 340,000,000 | 2020-09-30 |
| 1286 | 2020-10-29 | 127,662,242 | -214,000 | 37.5477 | 340,000,000 | 2020-09-30 |
| 1287 | 2020-10-28 | 127,876,242 | -294,000 | 37.6107 | 340,000,000 | 2020-09-30 |
| 1288 | 2020-10-27 | 128,170,242 | -8,000 | 37.6971 | 340,000,000 | 2020-09-30 |
| 1289 | 2020-10-23 | 128,178,242 | -106,000 | 37.6995 | 340,000,000 | 2020-09-30 |
| 1290 | 2020-10-22 | 128,284,242 | -106,000 | 37.7307 | 340,000,000 | 2020-09-30 |
| 1291 | 2020-10-21 | 128,390,242 | -74,000 | 37.7618 | 340,000,000 | 2020-09-30 |
| 1292 | 2020-10-20 | 128,464,242 | -220,000 | 37.7836 | 340,000,000 | 2020-09-30 |
| 1293 | 2020-10-19 | 128,684,242 | -66,000 | 37.8483 | 340,000,000 | 2020-09-30 |
| 1294 | 2020-10-16 | 128,750,242 | -50,000 | 37.8677 | 340,000,000 | 2020-09-30 |
| 1295 | 2020-10-15 | 128,800,242 | 10,000 | 37.8824 | 340,000,000 | 2020-09-30 |
| 1296 | 2020-10-14 | 128,790,242 | 104,912 | 37.8795 | 340,000,000 | 2020-09-30 |
| 1297 | 2020-10-12 | 128,685,330 | 26,000 | 37.8486 | 340,000,000 | 2020-09-30 |
| 1298 | 2020-10-09 | 128,659,330 | 6,000 | 37.8410 | 340,000,000 | 2020-09-30 |
| 1299 | 2020-10-08 | 128,653,330 | 2,000 | 37.8392 | 340,000,000 | 2020-09-30 |
| 1300 | 2020-10-07 | 128,651,330 | -34,000 | 37.8386 | 340,000,000 | 2020-09-30 |
| 1301 | 2020-10-06 | 128,685,330 | -26,000 | 37.8486 | 340,000,000 | 2020-09-30 |
| 1302 | 2020-10-05 | 128,711,330 | -2,000 | 37.8563 | 340,000,000 | 2020-09-30 |
| 1303 | 2020-09-30 | 128,713,330 | 48,000 | 37.8569 | 340,000,000 | 2020-09-30 |
| 1304 | 2020-09-29 | 128,665,330 | -840,000 | 37.8427 | 340,000,000 | 2020-08-31 |
| 1305 | 2020-09-28 | 129,505,330 | -700,000 | 38.0898 | 340,000,000 | 2020-08-31 |
| 1306 | 2020-09-25 | 130,205,330 | -124,000 | 38.2957 | 340,000,000 | 2020-08-31 |
| 1307 | 2020-09-24 | 130,329,330 | 0 | 38.3322 | 340,000,000 | 2020-08-31 |
| 1308 | 2020-09-23 | 130,329,330 | -104,000 | 38.3322 | 340,000,000 | 2020-08-31 |
| 1309 | 2020-09-22 | 130,433,330 | 62,820 | 38.3627 | 340,000,000 | 2020-08-31 |
| 1310 | 2020-09-21 | 130,370,510 | -46,000 | 38.3443 | 340,000,000 | 2020-08-31 |
| 1311 | 2020-09-18 | 130,416,510 | -1,758,000 | 38.3578 | 340,000,000 | 2020-08-31 |
| 1312 | 2020-09-17 | 132,174,510 | -204,000 | 38.8749 | 340,000,000 | 2020-08-31 |
| 1313 | 2020-09-16 | 132,378,510 | -122,000 | 38.9349 | 340,000,000 | 2020-08-31 |
| 1314 | 2020-09-15 | 132,500,510 | -168,000 | 38.9707 | 340,000,000 | 2020-08-31 |
| 1315 | 2020-09-14 | 132,668,510 | -360,000 | 39.0202 | 340,000,000 | 2020-08-31 |
| 1316 | 2020-09-11 | 133,028,510 | -550,000 | 39.1260 | 340,000,000 | 2020-08-31 |
| 1317 | 2020-09-10 | 133,578,510 | 6,674,000 | 39.2878 | 340,000,000 | 2020-08-31 |
| 1318 | 2020-09-09 | 126,904,510 | -302,000 | 37.3249 | 340,000,000 | 2020-08-31 |
| 1319 | 2020-09-08 | 127,206,510 | -196,000 | 37.4137 | 340,000,000 | 2020-08-31 |
| 1320 | 2020-09-07 | 127,402,510 | -52,000 | 37.4713 | 340,000,000 | 2020-08-31 |
| 1321 | 2020-09-04 | 127,454,510 | -8,858,000 | 37.4866 | 340,000,000 | 2020-08-31 |
| 1322 | 2020-09-03 | 136,312,510 | -724,000 | 40.0919 | 340,000,000 | 2020-08-31 |
| 1323 | 2020-09-02 | 137,036,510 | 2,668,000 | 40.3049 | 340,000,000 | 2020-08-31 |
| 1324 | 2020-09-01 | 134,368,510 | 2,782,000 | 39.5202 | 340,000,000 | 2020-08-31 |
| 1325 | 2020-08-31 | 131,586,510 | -204,000 | 38.7019 | 340,000,000 | 2020-08-31 |
| 1326 | 2020-08-28 | 131,790,510 | 16,000 | 38.7619 | 340,000,000 | 2020-07-31 |
| 1327 | 2020-08-27 | 131,774,510 | -70,000 | 38.7572 | 340,000,000 | 2020-07-31 |
| 1328 | 2020-08-26 | 131,844,510 | 60,000 | 38.7778 | 340,000,000 | 2020-07-31 |
| 1329 | 2020-08-25 | 131,784,510 | -96,000 | 38.7602 | 340,000,000 | 2020-07-31 |
| 1330 | 2020-08-24 | 131,880,510 | -32,000 | 38.7884 | 340,000,000 | 2020-07-31 |
| 1331 | 2020-08-21 | 131,912,510 | -26,000 | 38.7978 | 340,000,000 | 2020-07-31 |
| 1332 | 2020-08-20 | 131,938,510 | 42,000 | 38.8054 | 340,000,000 | 2020-07-31 |
| 1333 | 2020-08-19 | 131,896,510 | -48,000 | 38.7931 | 340,000,000 | 2020-07-31 |
| 1334 | 2020-08-18 | 131,944,510 | 114,000 | 38.8072 | 340,000,000 | 2020-07-31 |
| 1335 | 2020-08-17 | 131,830,510 | 12,000 | 38.7737 | 340,000,000 | 2020-07-31 |
| 1336 | 2020-08-14 | 131,818,510 | -30,000 | 38.7702 | 340,000,000 | 2020-07-31 |
| 1337 | 2020-08-13 | 131,848,510 | 18,000 | 38.7790 | 340,000,000 | 2020-07-31 |
| 1338 | 2020-08-12 | 131,830,510 | -48,000 | 38.7737 | 340,000,000 | 2020-07-31 |
| 1339 | 2020-08-11 | 131,878,510 | -4,000 | 38.7878 | 340,000,000 | 2020-07-31 |
| 1340 | 2020-08-10 | 131,882,510 | 18,000 | 38.7890 | 340,000,000 | 2020-07-31 |
| 1341 | 2020-08-07 | 131,864,510 | 16,000 | 38.7837 | 340,000,000 | 2020-07-31 |
| 1342 | 2020-08-06 | 131,848,510 | 72,000 | 38.7790 | 340,000,000 | 2020-07-31 |
| 1343 | 2020-08-05 | 131,776,510 | 358,000 | 38.7578 | 340,000,000 | 2020-07-31 |
| 1344 | 2020-08-04 | 131,418,510 | 568,000 | 38.6525 | 340,000,000 | 2020-07-31 |
| 1345 | 2020-08-03 | 130,850,510 | 34,000 | 38.4854 | 340,000,000 | 2020-07-31 |
| 1346 | 2020-07-31 | 130,816,510 | 4,000 | 38.4754 | 340,000,000 | 2020-07-31 |
| 1347 | 2020-07-30 | 130,812,510 | 126,000 | 38.4743 | 340,000,000 | 2020-06-30 |
| 1348 | 2020-07-29 | 130,686,510 | 36,000 | 38.4372 | 340,000,000 | 2020-06-30 |
| 1349 | 2020-07-28 | 130,650,510 | 38,000 | 38.4266 | 340,000,000 | 2020-06-30 |
| 1350 | 2020-07-27 | 130,612,510 | 150,000 | 38.4154 | 340,000,000 | 2020-06-30 |
| 1351 | 2020-07-24 | 130,462,510 | -144,000 | 38.3713 | 340,000,000 | 2020-06-30 |
| 1352 | 2020-07-23 | 130,606,510 | 64,000 | 38.4137 | 340,000,000 | 2020-06-30 |
| 1353 | 2020-07-22 | 130,542,510 | -178,000 | 38.3949 | 340,000,000 | 2020-06-30 |
| 1354 | 2020-07-21 | 130,720,510 | -84,000 | 38.4472 | 340,000,000 | 2020-06-30 |
| 1355 | 2020-07-20 | 130,804,510 | -198,000 | 38.4719 | 340,000,000 | 2020-06-30 |
| 1356 | 2020-07-17 | 131,002,510 | -34,000 | 38.5302 | 340,000,000 | 2020-06-30 |
| 1357 | 2020-07-16 | 131,036,510 | -602,000 | 38.5402 | 340,000,000 | 2020-06-30 |
| 1358 | 2020-07-15 | 131,638,510 | 4,540,000 | 38.7172 | 340,000,000 | 2020-06-30 |
| 1359 | 2020-07-14 | 127,098,510 | -348,000 | 37.3819 | 340,000,000 | 2020-06-30 |
| 1360 | 2020-07-13 | 127,446,510 | 648,000 | 37.4843 | 340,000,000 | 2020-06-30 |
| 1361 | 2020-07-10 | 126,798,510 | 754,000 | 37.2937 | 340,000,000 | 2020-06-30 |
| 1362 | 2020-07-09 | 126,044,510 | -434,000 | 37.0719 | 340,000,000 | 2020-06-30 |
| 1363 | 2020-07-08 | 126,478,510 | 126,000 | 37.1996 | 340,000,000 | 2020-06-30 |
| 1364 | 2020-07-07 | 126,352,510 | 26,000 | 37.1625 | 340,000,000 | 2020-06-30 |
| 1365 | 2020-07-06 | 126,326,510 | -360,000 | 37.1549 | 340,000,000 | 2020-06-30 |
| 1366 | 2020-07-03 | 126,686,510 | -232,000 | 37.2607 | 340,000,000 | 2020-06-30 |
| 1367 | 2020-07-02 | 126,918,510 | -490,695 | 37.3290 | 340,000,000 | 2020-06-30 |
| 1368 | 2020-06-30 | 127,409,205 | -25,937 | 37.4733 | 340,000,000 | 2020-06-30 |
| 1369 | 2020-06-29 | 127,435,142 | 10,000 | 37.4809 | 340,000,000 | 2020-05-31 |
| 1370 | 2020-06-26 | 127,425,142 | -40,000 | 37.4780 | 340,000,000 | 2020-05-31 |
| 1371 | 2020-06-24 | 127,465,142 | -18,000 | 37.4897 | 340,000,000 | 2020-05-31 |
| 1372 | 2020-06-23 | 127,483,142 | -142,197 | 37.4950 | 340,000,000 | 2020-05-31 |
| 1373 | 2020-06-22 | 127,625,339 | -44,000 | 37.5369 | 340,000,000 | 2020-05-31 |
| 1374 | 2020-06-19 | 127,669,339 | -88,000 | 37.5498 | 340,000,000 | 2020-05-31 |
| 1375 | 2020-06-18 | 127,757,339 | 30,268 | 37.5757 | 340,000,000 | 2020-05-31 |
| 1376 | 2020-06-17 | 127,727,071 | -56,000 | 37.5668 | 340,000,000 | 2020-05-31 |
| 1377 | 2020-06-16 | 127,783,071 | -200,000 | 37.5833 | 340,000,000 | 2020-05-31 |
| 1378 | 2020-06-15 | 127,983,071 | 20,000 | 37.6421 | 340,000,000 | 2020-05-31 |
| 1379 | 2020-06-12 | 127,963,071 | 8,000 | 37.6362 | 340,000,000 | 2020-05-31 |
| 1380 | 2020-06-11 | 127,955,071 | -84,000 | 37.6338 | 340,000,000 | 2020-05-31 |
| 1381 | 2020-06-10 | 128,039,071 | 6,000 | 37.6586 | 340,000,000 | 2020-05-31 |
| 1382 | 2020-06-09 | 128,033,071 | -718,000 | 37.6568 | 340,000,000 | 2020-05-31 |
| 1383 | 2020-06-08 | 128,751,071 | -6,000 | 37.8680 | 340,000,000 | 2020-05-31 |
| 1384 | 2020-06-05 | 128,757,071 | 2,000 | 37.8697 | 340,000,000 | 2020-05-31 |
| 1385 | 2020-06-04 | 128,755,071 | 62,000 | 37.8691 | 340,000,000 | 2020-05-31 |
| 1386 | 2020-06-03 | 128,693,071 | -106,000 | 37.8509 | 340,000,000 | 2020-05-31 |
| 1387 | 2020-06-02 | 128,799,071 | -852,000 | 37.8821 | 340,000,000 | 2020-05-31 |
| 1388 | 2020-06-01 | 129,651,071 | 46,000 | 38.1327 | 340,000,000 | 2020-05-31 |
| 1389 | 2020-05-29 | 129,605,071 | -158,000 | 38.1191 | 340,000,000 | 2020-04-30 |
| 1390 | 2020-05-28 | 129,763,071 | -94,000 | 38.1656 | 340,000,000 | 2020-04-30 |
| 1391 | 2020-05-27 | 129,857,071 | -58,000 | 38.1933 | 340,000,000 | 2020-04-30 |
| 1392 | 2020-05-26 | 129,915,071 | 152,595 | 38.2103 | 340,000,000 | 2020-04-30 |
| 1393 | 2020-05-25 | 129,762,476 | -236,000 | 38.1654 | 340,000,000 | 2020-04-30 |
| 1394 | 2020-05-22 | 129,998,476 | -108,000 | 38.2348 | 340,000,000 | 2020-04-30 |
| 1395 | 2020-05-21 | 130,106,476 | -30,000 | 38.2666 | 340,000,000 | 2020-04-30 |
| 1396 | 2020-05-20 | 130,136,476 | -709,416 | 38.2754 | 340,000,000 | 2020-04-30 |
| 1397 | 2020-05-19 | 130,845,892 | 30,000 | 38.4841 | 340,000,000 | 2020-04-30 |
| 1398 | 2020-05-18 | 130,815,892 | 30,000 | 38.4753 | 340,000,000 | 2020-04-30 |
| 1399 | 2020-05-15 | 130,785,892 | -3,236,000 | 38.4664 | 340,000,000 | 2020-04-30 |
| 1400 | 2020-05-14 | 134,021,892 | -545,000 | 39.4182 | 340,000,000 | 2020-04-30 |
| 1401 | 2020-05-13 | 134,566,892 | 88,000 | 39.5785 | 340,000,000 | 2020-04-30 |
| 1402 | 2020-05-12 | 134,478,892 | 50,000 | 39.5526 | 340,000,000 | 2020-04-30 |
| 1403 | 2020-05-11 | 134,428,892 | -2,000 | 39.5379 | 340,000,000 | 2020-04-30 |
| 1404 | 2020-05-08 | 134,430,892 | -174,000 | 39.5385 | 340,000,000 | 2020-04-30 |
| 1405 | 2020-05-07 | 134,604,892 | -26,000 | 39.5897 | 340,000,000 | 2020-04-30 |
| 1406 | 2020-05-06 | 134,630,892 | 0 | 39.5973 | 340,000,000 | 2020-04-30 |
| 1407 | 2020-05-05 | 134,630,892 | 368,000 | 39.5973 | 340,000,000 | 2020-04-30 |
| 1408 | 2020-05-04 | 134,262,892 | 36,000 | 39.4891 | 340,000,000 | 2020-04-30 |
| 1409 | 2020-04-29 | 134,226,892 | 18,000 | 39.4785 | 340,000,000 | 2020-03-31 |
| 1410 | 2020-04-28 | 134,208,892 | 188,000 | 39.4732 | 340,000,000 | 2020-03-31 |
| 1411 | 2020-04-27 | 134,020,892 | -80,000 | 39.4179 | 340,000,000 | 2020-03-31 |
| 1412 | 2020-04-24 | 134,100,892 | -8,000 | 39.4414 | 340,000,000 | 2020-03-31 |
| 1413 | 2020-04-23 | 134,108,892 | 188,000 | 39.4438 | 340,000,000 | 2020-03-31 |
| 1414 | 2020-04-22 | 133,920,892 | -16,000 | 39.3885 | 340,000,000 | 2020-03-31 |
| 1415 | 2020-04-21 | 133,936,892 | -69,994 | 39.3932 | 340,000,000 | 2020-03-31 |
| 1416 | 2020-04-20 | 134,006,886 | 122,000 | 39.4138 | 340,000,000 | 2020-03-31 |
| 1417 | 2020-04-17 | 133,884,886 | 102,000 | 39.3779 | 340,000,000 | 2020-03-31 |
| 1418 | 2020-04-16 | 133,782,886 | -6,000 | 39.3479 | 340,000,000 | 2020-03-31 |
| 1419 | 2020-04-15 | 133,788,886 | -28,000 | 39.3497 | 340,000,000 | 2020-03-31 |
| 1420 | 2020-04-14 | 133,816,886 | 0 | 39.3579 | 340,000,000 | 2020-03-31 |
| 1421 | 2020-04-09 | 133,816,886 | 118,000 | 39.3579 | 340,000,000 | 2020-03-31 |
| 1422 | 2020-04-08 | 133,698,886 | -38,000 | 39.3232 | 340,000,000 | 2020-03-31 |
| 1423 | 2020-04-07 | 133,736,886 | -28,000 | 39.3344 | 340,000,000 | 2020-03-31 |
| 1424 | 2020-04-06 | 133,764,886 | -12,000 | 39.3426 | 340,000,000 | 2020-03-31 |
| 1425 | 2020-04-03 | 133,776,886 | -54,000 | 39.3461 | 340,000,000 | 2020-03-31 |
| 1426 | 2020-04-02 | 133,830,886 | 0 | 39.3620 | 340,000,000 | 2020-03-31 |
| 1427 | 2020-04-01 | 133,830,886 | 64,000 | 39.3620 | 340,000,000 | 2020-03-31 |
| 1428 | 2020-03-31 | 133,766,886 | -48,000 | 39.3432 | 340,000,000 | 2020-03-31 |
| 1429 | 2020-03-30 | 133,814,886 | -110,000 | 39.3573 | 340,000,000 | 2020-02-29 |
| 1430 | 2020-03-27 | 133,924,886 | 3,696,000 | 39.3897 | 340,000,000 | 2020-02-29 |
| 1431 | 2020-03-26 | 130,228,886 | -172,000 | 38.3026 | 340,000,000 | 2020-02-29 |
| 1432 | 2020-03-25 | 130,400,886 | 486,000 | 38.3532 | 340,000,000 | 2020-02-29 |
| 1433 | 2020-03-24 | 129,914,886 | -696,000 | 38.2103 | 340,000,000 | 2020-02-29 |
| 1434 | 2020-03-23 | 130,610,886 | -84,000 | 38.4150 | 340,000,000 | 2020-02-29 |
| 1435 | 2020-03-20 | 130,694,886 | -362,000 | 38.4397 | 340,000,000 | 2020-02-29 |
| 1436 | 2020-03-19 | 131,056,886 | -220,000 | 38.5461 | 340,000,000 | 2020-02-29 |
| 1437 | 2020-03-18 | 131,276,886 | -130,000 | 38.6108 | 340,000,000 | 2020-02-29 |
| 1438 | 2020-03-17 | 131,406,886 | -330,000 | 38.6491 | 340,000,000 | 2020-02-29 |
| 1439 | 2020-03-16 | 131,736,886 | -134,000 | 38.7461 | 340,000,000 | 2020-02-29 |
| 1440 | 2020-03-13 | 131,870,886 | -42,000 | 38.7856 | 340,000,000 | 2020-02-29 |
| 1441 | 2020-03-12 | 131,912,886 | -218,000 | 38.7979 | 340,000,000 | 2020-02-29 |
| 1442 | 2020-03-11 | 132,130,886 | 326,000 | 38.8620 | 340,000,000 | 2020-02-29 |
| 1443 | 2020-03-10 | 131,804,886 | -56,000 | 38.7661 | 340,000,000 | 2020-02-29 |
| 1444 | 2020-03-09 | 131,860,886 | 168,000 | 38.7826 | 340,000,000 | 2020-02-29 |
| 1445 | 2020-03-06 | 131,692,886 | 104,000 | 38.7332 | 340,000,000 | 2020-02-29 |
| 1446 | 2020-03-05 | 131,588,886 | -2,824,000 | 38.7026 | 340,000,000 | 2020-02-29 |
| 1447 | 2020-03-04 | 134,412,886 | -80,000 | 39.5332 | 340,000,000 | 2020-02-29 |
| 1448 | 2020-03-03 | 134,492,886 | 2,834,000 | 39.5567 | 340,000,000 | 2020-02-29 |
| 1449 | 2020-03-02 | 131,658,886 | -78,788 | 38.7232 | 340,000,000 | 2020-02-29 |
| 1450 | 2020-02-28 | 131,737,674 | -615,006 | 38.7464 | 340,000,000 | 2020-01-31 |
| 1451 | 2020-02-27 | 132,352,680 | -74,000 | 38.9273 | 340,000,000 | 2020-01-31 |
| 1452 | 2020-02-26 | 132,426,680 | -320,000 | 38.9490 | 340,000,000 | 2020-01-31 |
| 1453 | 2020-02-25 | 132,746,680 | -670,000 | 39.0431 | 340,000,000 | 2020-01-31 |
| 1454 | 2020-02-24 | 133,416,680 | -1,072,000 | 39.2402 | 340,000,000 | 2020-01-31 |
| 1455 | 2020-02-21 | 134,488,680 | -42,000 | 39.5555 | 340,000,000 | 2020-01-31 |
| 1456 | 2020-02-20 | 134,530,680 | 20,000 | 39.5678 | 340,000,000 | 2020-01-31 |
| 1457 | 2020-02-19 | 134,510,680 | -242,000 | 39.5620 | 340,000,000 | 2020-01-31 |
| 1458 | 2020-02-18 | 134,752,680 | 92,000 | 39.6331 | 340,000,000 | 2020-01-31 |
| 1459 | 2020-02-17 | 134,660,680 | 26,000 | 39.6061 | 340,000,000 | 2020-01-31 |
| 1460 | 2020-02-14 | 134,634,680 | -40,000 | 39.5984 | 340,000,000 | 2020-01-31 |
| 1461 | 2020-02-13 | 134,674,680 | -372,000 | 39.6102 | 340,000,000 | 2020-01-31 |
| 1462 | 2020-02-12 | 135,046,680 | -18,000 | 39.7196 | 340,000,000 | 2020-01-31 |
| 1463 | 2020-02-11 | 135,064,680 | 104,000 | 39.7249 | 340,000,000 | 2020-01-31 |
| 1464 | 2020-02-10 | 134,960,680 | 6,000 | 39.6943 | 340,000,000 | 2020-01-31 |
| 1465 | 2020-02-07 | 134,954,680 | -2,000 | 39.6926 | 340,000,000 | 2020-01-31 |
| 1466 | 2020-02-06 | 134,956,680 | -20,000 | 39.6931 | 340,000,000 | 2020-01-31 |
| 1467 | 2020-02-05 | 134,976,680 | -270,000 | 39.6990 | 340,000,000 | 2020-01-31 |
| 1468 | 2020-02-04 | 135,246,680 | -162,000 | 39.7784 | 340,000,000 | 2020-01-31 |
| 1469 | 2020-02-03 | 135,408,680 | -32,000 | 39.8261 | 340,000,000 | 2020-01-31 |
| 1470 | 2020-01-31 | 135,440,680 | 50,000 | 39.8355 | 340,000,000 | 2020-01-31 |
| 1471 | 2020-01-30 | 135,390,680 | -6,000 | 39.8208 | 340,000,000 | 2019-12-31 |
| 1472 | 2020-01-29 | 135,396,680 | 0 | 39.8226 | 340,000,000 | 2019-12-31 |
| 1473 | 2020-01-24 | 135,396,680 | 0 | 39.8226 | 340,000,000 | 2019-12-31 |
| 1474 | 2020-01-23 | 135,396,680 | -100,000 | 39.8226 | 340,000,000 | 2019-12-31 |
| 1475 | 2020-01-22 | 135,496,680 | -52,000 | 39.8520 | 340,000,000 | 2019-12-31 |
| 1476 | 2020-01-21 | 135,548,680 | -32,000 | 39.8673 | 340,000,000 | 2019-12-31 |
| 1477 | 2020-01-20 | 135,580,680 | 36,000 | 39.8767 | 340,000,000 | 2019-12-31 |
| 1478 | 2020-01-17 | 135,544,680 | 42,000 | 39.8661 | 340,000,000 | 2019-12-31 |
| 1479 | 2020-01-16 | 135,502,680 | 2,000 | 39.8537 | 340,000,000 | 2019-12-31 |
| 1480 | 2020-01-15 | 135,500,680 | 12,000 | 39.8531 | 340,000,000 | 2019-12-31 |
| 1481 | 2020-01-14 | 135,488,680 | 14,000 | 39.8496 | 340,000,000 | 2019-12-31 |
| 1482 | 2020-01-13 | 135,474,680 | 12,000 | 39.8455 | 340,000,000 | 2019-12-31 |
| 1483 | 2020-01-10 | 135,462,680 | -389,050 | 39.8420 | 340,000,000 | 2019-12-31 |
| 1484 | 2020-01-09 | 135,851,730 | -264,000 | 39.9564 | 340,000,000 | 2019-12-31 |
| 1485 | 2020-01-08 | 136,115,730 | -54,000 | 40.0340 | 340,000,000 | 2019-12-31 |
| 1486 | 2020-01-07 | 136,169,730 | 18,000 | 40.0499 | 340,000,000 | 2019-12-31 |
| 1487 | 2020-01-06 | 136,151,730 | -38,000 | 40.0446 | 340,000,000 | 2019-12-31 |
| 1488 | 2020-01-03 | 136,189,730 | -230,994 | 40.0558 | 340,000,000 | 2019-12-31 |
| 1489 | 2020-01-02 | 136,420,724 | -86,000 | 40.1237 | 340,000,000 | 2019-12-31 |
| 1490 | 2019-12-31 | 136,506,724 | 0 | 40.1490 | 340,000,000 | 2019-12-31 |
| 1491 | 2019-12-30 | 136,506,724 | -146,000 | 40.1490 | 340,000,000 | 2019-11-30 |
| 1492 | 2019-12-27 | 136,652,724 | -32,994 | 40.1920 | 340,000,000 | 2019-11-30 |
| 1493 | 2019-12-24 | 136,685,718 | 0 | 40.2017 | 340,000,000 | 2019-11-30 |
| 1494 | 2019-12-23 | 136,685,718 | -20,000 | 40.2017 | 340,000,000 | 2019-11-30 |
| 1495 | 2019-12-20 | 136,705,718 | -80,000 | 40.2076 | 340,000,000 | 2019-11-30 |
| 1496 | 2019-12-19 | 136,785,718 | -136,000 | 40.2311 | 340,000,000 | 2019-11-30 |
| 1497 | 2019-12-18 | 136,921,718 | -16,000 | 40.2711 | 340,000,000 | 2019-11-30 |
| 1498 | 2019-12-17 | 136,937,718 | -20,000 | 40.2758 | 340,000,000 | 2019-11-30 |
| 1499 | 2019-12-16 | 136,957,718 | -4,000 | 40.2817 | 340,000,000 | 2019-11-30 |
| 1500 | 2019-12-13 | 136,961,718 | -22,000 | 40.2829 | 340,000,000 | 2019-11-30 |
| 1501 | 2019-12-12 | 136,983,718 | -42,000 | 40.2893 | 340,000,000 | 2019-11-30 |
| 1502 | 2019-12-11 | 137,025,718 | -84,000 | 40.3017 | 340,000,000 | 2019-11-30 |
| 1503 | 2019-12-10 | 137,109,718 | -4,000 | 40.3264 | 340,000,000 | 2019-11-30 |
| 1504 | 2019-12-09 | 137,113,718 | -4,000 | 40.3276 | 340,000,000 | 2019-11-30 |
| 1505 | 2019-12-06 | 137,117,718 | -159,000 | 40.3287 | 340,000,000 | 2019-11-30 |
| 1506 | 2019-12-05 | 137,276,718 | -148,000 | 40.3755 | 340,000,000 | 2019-11-30 |
| 1507 | 2019-12-04 | 137,424,718 | -32,000 | 40.4190 | 340,000,000 | 2019-11-30 |
| 1508 | 2019-12-03 | 137,456,718 | -36,000 | 40.4284 | 340,000,000 | 2019-11-30 |
| 1509 | 2019-12-02 | 137,492,718 | -26,000 | 40.4390 | 340,000,000 | 2019-11-30 |
| 1510 | 2019-11-29 | 137,518,718 | -123,000 | 40.4467 | 340,000,000 | 2019-10-31 |
| 1511 | 2019-11-28 | 137,641,718 | -26,000 | 40.4829 | 340,000,000 | 2019-10-31 |
| 1512 | 2019-11-27 | 137,667,718 | 20,000 | 40.4905 | 340,000,000 | 2019-10-31 |
| 1513 | 2019-11-26 | 137,647,718 | -2,000 | 40.4846 | 340,000,000 | 2019-10-31 |
| 1514 | 2019-11-25 | 137,649,718 | 24,000 | 40.4852 | 340,000,000 | 2019-10-31 |
| 1515 | 2019-11-22 | 137,625,718 | 92,000 | 40.4782 | 340,000,000 | 2019-10-31 |
| 1516 | 2019-11-21 | 137,533,718 | 48,000 | 40.4511 | 340,000,000 | 2019-10-31 |
| 1517 | 2019-11-20 | 137,485,718 | 24,000 | 40.4370 | 340,000,000 | 2019-10-31 |
| 1518 | 2019-11-19 | 137,461,718 | 50,000 | 40.4299 | 340,000,000 | 2019-10-31 |
| 1519 | 2019-11-18 | 137,411,718 | -5,942,000 | 40.4152 | 340,000,000 | 2019-10-31 |
| 1520 | 2019-11-15 | 143,353,718 | 5,926,000 | 42.1629 | 340,000,000 | 2019-10-31 |
| 1521 | 2019-11-14 | 137,427,718 | 12,000 | 40.4199 | 340,000,000 | 2019-10-31 |
| 1522 | 2019-11-13 | 137,415,718 | 2,000 | 40.4164 | 340,000,000 | 2019-10-31 |
| 1523 | 2019-11-12 | 137,413,718 | -42,000 | 40.4158 | 340,000,000 | 2019-10-31 |
| 1524 | 2019-11-11 | 137,455,718 | -266,000 | 40.4282 | 340,000,000 | 2019-10-31 |
| 1525 | 2019-11-08 | 137,721,718 | -14,000 | 40.5064 | 340,000,000 | 2019-10-31 |
| 1526 | 2019-11-07 | 137,735,718 | -10,000 | 40.5105 | 340,000,000 | 2019-10-31 |
| 1527 | 2019-11-06 | 137,745,718 | 38,000 | 40.5134 | 340,000,000 | 2019-10-31 |
| 1528 | 2019-11-05 | 137,707,718 | 2,000 | 40.5023 | 340,000,000 | 2019-10-31 |
| 1529 | 2019-11-04 | 137,705,718 | -36,000 | 40.5017 | 340,000,000 | 2019-10-31 |
| 1530 | 2019-11-01 | 137,741,718 | -206,000 | 40.5123 | 340,000,000 | 2019-10-31 |
| 1531 | 2019-10-31 | 137,947,718 | 2,000 | 40.5729 | 340,000,000 | 2019-10-31 |
| 1532 | 2019-10-30 | 137,945,718 | -252,000 | 40.5723 | 340,000,000 | 2019-09-30 |
| 1533 | 2019-10-29 | 138,197,718 | -466,000 | 40.6464 | 340,000,000 | 2019-09-30 |
| 1534 | 2019-10-28 | 138,663,718 | -2,000 | 40.7834 | 340,000,000 | 2019-09-30 |
| 1535 | 2019-10-25 | 138,665,718 | 146,000 | 40.7840 | 340,000,000 | 2019-09-30 |
| 1536 | 2019-10-24 | 138,519,718 | -144,000 | 40.7411 | 340,000,000 | 2019-09-30 |
| 1537 | 2019-10-23 | 138,663,718 | -8,000 | 40.7834 | 340,000,000 | 2019-09-30 |
| 1538 | 2019-10-22 | 138,671,718 | -12,000 | 40.7858 | 340,000,000 | 2019-09-30 |
| 1539 | 2019-10-21 | 138,683,718 | -56,000 | 40.7893 | 340,000,000 | 2019-09-30 |
| 1540 | 2019-10-18 | 138,739,718 | -544,000 | 40.8058 | 340,000,000 | 2019-09-30 |
| 1541 | 2019-10-17 | 139,283,718 | -318,000 | 40.9658 | 340,000,000 | 2019-09-30 |
| 1542 | 2019-10-16 | 139,601,718 | 6,000 | 41.0593 | 340,000,000 | 2019-09-30 |
| 1543 | 2019-10-15 | 139,595,718 | 96,000 | 41.0576 | 340,000,000 | 2019-09-30 |
| 1544 | 2019-10-14 | 139,499,718 | -180,000 | 41.0293 | 340,000,000 | 2019-09-30 |
| 1545 | 2019-10-11 | 139,679,718 | -2,000 | 41.0823 | 340,000,000 | 2019-09-30 |
| 1546 | 2019-10-10 | 139,681,718 | 8,000 | 41.0829 | 340,000,000 | 2019-09-30 |
| 1547 | 2019-10-09 | 139,673,718 | 34,000 | 41.0805 | 340,000,000 | 2019-09-30 |
| 1548 | 2019-10-08 | 139,639,718 | 0 | 41.0705 | 340,000,000 | 2019-09-30 |
| 1549 | 2019-10-04 | 139,639,718 | -92,000 | 41.0705 | 340,000,000 | 2019-09-30 |
| 1550 | 2019-10-03 | 139,731,718 | -100,000 | 41.0976 | 340,000,000 | 2019-09-30 |
| 1551 | 2019-10-02 | 139,831,718 | -74,000 | 41.1270 | 340,000,000 | 2019-09-30 |
| 1552 | 2019-09-30 | 139,905,718 | 0 | 41.1487 | 340,000,000 | 2019-09-30 |
| 1553 | 2019-09-27 | 139,905,718 | -128,000 | 41.1487 | 340,000,000 | 2019-08-31 |
| 1554 | 2019-09-26 | 140,033,718 | -56,000 | 41.1864 | 340,000,000 | 2019-08-31 |
| 1555 | 2019-09-25 | 140,089,718 | 142,000 | 41.2029 | 340,000,000 | 2019-08-31 |
| 1556 | 2019-09-24 | 139,947,718 | -110,000 | 41.1611 | 340,000,000 | 2019-08-31 |
| 1557 | 2019-09-23 | 140,057,718 | -46,000 | 41.1934 | 340,000,000 | 2019-08-31 |
| 1558 | 2019-09-20 | 140,103,718 | -78,000 | 41.2070 | 340,000,000 | 2019-08-31 |
| 1559 | 2019-09-19 | 140,181,718 | -126,000 | 41.2299 | 340,000,000 | 2019-08-31 |
| 1560 | 2019-09-18 | 140,307,718 | 42,000 | 41.2670 | 340,000,000 | 2019-08-31 |
| 1561 | 2019-09-17 | 140,265,718 | -60,000 | 41.2546 | 340,000,000 | 2019-08-31 |
| 1562 | 2019-09-16 | 140,325,718 | 26,000 | 41.2723 | 340,000,000 | 2019-08-31 |
| 1563 | 2019-09-13 | 140,299,718 | 22,000 | 41.2646 | 340,000,000 | 2019-08-31 |
| 1564 | 2019-09-12 | 140,277,718 | -116,000 | 41.2582 | 340,000,000 | 2019-08-31 |
| 1565 | 2019-09-11 | 140,393,718 | -6,000 | 41.2923 | 340,000,000 | 2019-08-31 |
| 1566 | 2019-09-10 | 140,399,718 | -144,000 | 41.2940 | 340,000,000 | 2019-08-31 |
| 1567 | 2019-09-09 | 140,543,718 | -78,000 | 41.3364 | 340,000,000 | 2019-08-31 |
| 1568 | 2019-09-06 | 140,621,718 | -90,000 | 41.3593 | 340,000,000 | 2019-08-31 |
| 1569 | 2019-09-05 | 140,711,718 | -218,000 | 41.3858 | 340,000,000 | 2019-08-31 |
| 1570 | 2019-09-04 | 140,929,718 | -154,000 | 41.4499 | 340,000,000 | 2019-08-31 |
| 1571 | 2019-09-03 | 141,083,718 | -74,000 | 41.4952 | 340,000,000 | 2019-08-31 |
| 1572 | 2019-09-02 | 141,157,718 | -90,000 | 41.5170 | 340,000,000 | 2019-08-31 |
| 1573 | 2019-08-30 | 141,247,718 | -64,000 | 41.5434 | 340,000,000 | 2019-07-31 |
| 1574 | 2019-08-29 | 141,311,718 | -564,000 | 41.5623 | 340,000,000 | 2019-07-31 |
| 1575 | 2019-08-28 | 141,875,718 | -590,000 | 41.7282 | 340,000,000 | 2019-07-31 |
| 1576 | 2019-08-27 | 142,465,718 | -24,000 | 41.9017 | 340,000,000 | 2019-07-31 |
| 1577 | 2019-08-26 | 142,489,718 | 1,520,000 | 41.9087 | 340,000,000 | 2019-07-31 |
| 1578 | 2019-08-23 | 140,969,718 | -120,000 | 41.4617 | 340,000,000 | 2019-07-31 |
| 1579 | 2019-08-22 | 141,089,718 | 20,000 | 41.4970 | 340,000,000 | 2019-07-31 |
| 1580 | 2019-08-21 | 141,069,718 | -184,000 | 41.4911 | 340,000,000 | 2019-07-31 |
| 1581 | 2019-08-20 | 141,253,718 | 0 | 41.5452 | 340,000,000 | 2019-07-31 |
| 1582 | 2019-08-19 | 141,253,718 | -74,000 | 41.5452 | 340,000,000 | 2019-07-31 |
| 1583 | 2019-08-16 | 141,327,718 | -39,000 | 41.5670 | 340,000,000 | 2019-07-31 |
| 1584 | 2019-08-15 | 141,366,718 | -122,000 | 41.5784 | 340,000,000 | 2019-07-31 |
| 1585 | 2019-08-14 | 141,488,718 | -42,000 | 41.6143 | 340,000,000 | 2019-07-31 |
| 1586 | 2019-08-13 | 141,530,718 | -152,000 | 41.6267 | 340,000,000 | 2019-07-31 |
| 1587 | 2019-08-12 | 141,682,718 | -192,000 | 41.6714 | 340,000,000 | 2019-07-31 |
| 1588 | 2019-08-09 | 141,874,718 | 86,000 | 41.7279 | 340,000,000 | 2019-07-31 |
| 1589 | 2019-08-08 | 141,788,718 | -98,000 | 41.7026 | 340,000,000 | 2019-07-31 |
| 1590 | 2019-08-07 | 141,886,718 | -194,000 | 41.7314 | 340,000,000 | 2019-07-31 |
| 1591 | 2019-08-06 | 142,080,718 | -136,000 | 41.7884 | 340,000,000 | 2019-07-31 |
| 1592 | 2019-08-05 | 142,216,718 | -6,000 | 41.8284 | 340,000,000 | 2019-07-31 |
| 1593 | 2019-08-02 | 142,222,718 | -1,692,000 | 41.8302 | 340,000,000 | 2019-07-31 |
| 1594 | 2019-08-01 | 143,914,718 | -76,000 | 42.3279 | 340,000,000 | 2019-07-31 |
| 1595 | 2019-07-31 | 143,990,718 | 296,000 | 42.3502 | 340,000,000 | 2019-07-31 |
| 1596 | 2019-07-30 | 143,694,718 | 54,000 | 42.2632 | 340,000,000 | 2019-06-30 |
| 1597 | 2019-07-29 | 143,640,718 | -12,000 | 42.2473 | 340,000,000 | 2019-06-30 |
| 1598 | 2019-07-26 | 143,652,718 | -38,000 | 42.2508 | 340,000,000 | 2019-06-30 |
| 1599 | 2019-07-25 | 143,690,718 | -14,000 | 42.2620 | 340,000,000 | 2019-06-30 |
| 1600 | 2019-07-24 | 143,704,718 | 158,000 | 42.2661 | 340,000,000 | 2019-06-30 |
| 1601 | 2019-07-23 | 143,546,718 | -81,100 | 42.2196 | 340,000,000 | 2019-06-30 |
| 1602 | 2019-07-22 | 143,627,818 | -36,000 | 42.2435 | 340,000,000 | 2019-06-30 |
| 1603 | 2019-07-19 | 143,663,818 | -686,000 | 42.2541 | 340,000,000 | 2019-06-30 |
| 1604 | 2019-07-18 | 144,349,818 | -160,000 | 42.4558 | 340,000,000 | 2019-06-30 |
| 1605 | 2019-07-17 | 144,509,818 | -1,238,900 | 42.5029 | 340,000,000 | 2019-06-30 |
| 1606 | 2019-07-16 | 145,748,718 | 424,000 | 42.8673 | 340,000,000 | 2019-06-30 |
| 1607 | 2019-07-15 | 145,324,718 | -18,000 | 42.7426 | 340,000,000 | 2019-06-30 |
| 1608 | 2019-07-12 | 145,342,718 | 10,000 | 42.7479 | 340,000,000 | 2019-06-30 |
| 1609 | 2019-07-11 | 145,332,718 | -640,060 | 42.7449 | 340,000,000 | 2019-06-30 |
| 1610 | 2019-07-10 | 145,972,778 | -498,000 | 42.9332 | 340,000,000 | 2019-06-30 |
| 1611 | 2019-07-09 | 146,470,778 | -14,000 | 43.0796 | 340,000,000 | 2019-06-30 |
| 1612 | 2019-07-08 | 146,484,778 | 122,000 | 43.0838 | 340,000,000 | 2019-06-30 |
| 1613 | 2019-07-05 | 146,362,778 | 38,000 | 43.0479 | 340,000,000 | 2019-06-30 |
| 1614 | 2019-07-04 | 146,324,778 | -202,000 | 43.0367 | 340,000,000 | 2019-06-30 |
| 1615 | 2019-07-03 | 146,526,778 | -10,000 | 43.0961 | 340,000,000 | 2019-06-30 |
| 1616 | 2019-07-02 | 146,536,778 | -36,000 | 43.0991 | 340,000,000 | 2019-06-30 |
| 1617 | 2019-06-28 | 146,572,778 | -36,000 | 43.1096 | 340,000,000 | 2019-05-31 |
| 1618 | 2019-06-27 | 146,608,778 | -72,000 | 43.1202 | 340,000,000 | 2019-05-31 |
| 1619 | 2019-06-26 | 146,680,778 | -232,000 | 43.1414 | 340,000,000 | 2019-05-31 |
| 1620 | 2019-06-25 | 146,912,778 | -64,000 | 43.2096 | 340,000,000 | 2019-05-31 |
| 1621 | 2019-06-24 | 146,976,778 | -126,000 | 43.2285 | 340,000,000 | 2019-05-31 |
| 1622 | 2019-06-21 | 147,102,778 | -54,000 | 43.2655 | 340,000,000 | 2019-05-31 |
| 1623 | 2019-06-20 | 147,156,778 | -34,000 | 43.2814 | 340,000,000 | 2019-05-31 |
| 1624 | 2019-06-19 | 147,190,778 | 216,651 | 43.2914 | 340,000,000 | 2019-05-31 |
| 1625 | 2019-06-18 | 146,974,127 | 30,000 | 43.2277 | 340,000,000 | 2019-05-31 |
| 1626 | 2019-06-17 | 146,944,127 | -28,000 | 43.2189 | 340,000,000 | 2019-05-31 |
| 1627 | 2019-06-14 | 146,972,127 | -118,000 | 43.2271 | 340,000,000 | 2019-05-31 |
| 1628 | 2019-06-13 | 147,090,127 | 130,000 | 43.2618 | 340,000,000 | 2019-05-31 |
| 1629 | 2019-06-12 | 146,960,127 | 1,500 | 43.2236 | 340,000,000 | 2019-05-31 |
| 1630 | 2019-06-11 | 146,958,627 | 0 | 43.2231 | 340,000,000 | 2019-05-31 |
| 1631 | 2019-06-10 | 146,958,627 | 826,000 | 43.2231 | 340,000,000 | 2019-05-31 |
| 1632 | 2019-06-06 | 146,132,627 | -78,000 | 42.9802 | 340,000,000 | 2019-05-31 |
| 1633 | 2019-06-05 | 146,210,627 | -18,000 | 43.0031 | 340,000,000 | 2019-05-31 |
| 1634 | 2019-06-04 | 146,228,627 | -110,360 | 43.0084 | 340,000,000 | 2019-05-31 |
| 1635 | 2019-06-03 | 146,338,987 | -5,005,316 | 43.0409 | 340,000,000 | 2019-05-31 |
| 1636 | 2019-05-31 | 151,344,303 | -14,000 | 44.5130 | 340,000,000 | 2019-05-31 |
| 1637 | 2019-05-30 | 151,358,303 | 50,000 | 44.5171 | 340,000,000 | 2019-04-30 |
| 1638 | 2019-05-29 | 151,308,303 | 24,000 | 44.5024 | 340,000,000 | 2019-04-30 |
| 1639 | 2019-05-28 | 151,284,303 | -400,000 | 44.4954 | 340,000,000 | 2019-04-30 |
| 1640 | 2019-05-27 | 151,684,303 | 600,360 | 44.6130 | 340,000,000 | 2019-04-30 |
| 1641 | 2019-05-24 | 151,083,943 | 6,245,376 | 44.4365 | 340,000,000 | 2019-04-30 |
| 1642 | 2019-05-23 | 144,838,567 | 1,680,000 | 42.5996 | 340,000,000 | 2019-04-30 |
| 1643 | 2019-05-22 | 143,158,567 | 44,000 | 42.1055 | 340,000,000 | 2019-04-30 |
| 1644 | 2019-05-21 | 143,114,567 | 658,978 | 42.0925 | 340,000,000 | 2019-04-30 |
| 1645 | 2019-05-20 | 142,455,589 | -612,000 | 41.8987 | 340,000,000 | 2019-04-30 |
| 1646 | 2019-05-17 | 143,067,589 | -736,651 | 42.0787 | 340,000,000 | 2019-04-30 |
| 1647 | 2019-05-16 | 143,804,240 | -116,000 | 42.2954 | 340,000,000 | 2019-04-30 |
| 1648 | 2019-05-15 | 143,920,240 | 24,000 | 42.3295 | 340,000,000 | 2019-04-30 |
| 1649 | 2019-05-14 | 143,896,240 | -338,000 | 42.3224 | 340,000,000 | 2019-04-30 |
| 1650 | 2019-05-10 | 144,234,240 | -153,000 | 42.4218 | 340,000,000 | 2019-04-30 |
| 1651 | 2019-05-09 | 144,387,240 | -42,000 | 42.4668 | 340,000,000 | 2019-04-30 |
| 1652 | 2019-05-08 | 144,429,240 | 282,000 | 42.4792 | 340,000,000 | 2019-04-30 |
| 1653 | 2019-05-07 | 144,147,240 | 138,000 | 42.3962 | 340,000,000 | 2019-04-30 |
| 1654 | 2019-05-06 | 144,009,240 | -2,000 | 42.3557 | 340,000,000 | 2019-04-30 |
| 1655 | 2019-05-03 | 144,011,240 | 372,000 | 42.3562 | 340,000,000 | 2019-04-30 |
| 1656 | 2019-05-02 | 143,639,240 | -32,000 | 42.2468 | 340,000,000 | 2019-04-30 |
| 1657 | 2019-04-30 | 143,671,240 | 42,000 | 42.2562 | 340,000,000 | 2019-04-30 |
| 1658 | 2019-04-29 | 143,629,240 | -50,000 | 42.2439 | 340,000,000 | 2019-03-31 |
| 1659 | 2019-04-26 | 143,679,240 | 4,000 | 42.2586 | 340,000,000 | 2019-03-31 |
| 1660 | 2019-04-25 | 143,675,240 | -62,000 | 42.2574 | 340,000,000 | 2019-03-31 |
| 1661 | 2019-04-24 | 143,737,240 | 104,000 | 42.2757 | 340,000,000 | 2019-03-31 |
| 1662 | 2019-04-23 | 143,633,240 | 122,000 | 42.2451 | 340,000,000 | 2019-03-31 |
| 1663 | 2019-04-18 | 143,511,240 | -22,000 | 42.2092 | 340,000,000 | 2019-03-31 |
| 1664 | 2019-04-17 | 143,533,240 | 68,000 | 42.2157 | 340,000,000 | 2019-03-31 |
| 1665 | 2019-04-16 | 143,465,240 | -24,000 | 42.1957 | 340,000,000 | 2019-03-31 |
| 1666 | 2019-04-15 | 143,489,240 | -30,000 | 42.2027 | 340,000,000 | 2019-03-31 |
| 1667 | 2019-04-12 | 143,519,240 | -146,000 | 42.2115 | 340,000,000 | 2019-03-31 |
| 1668 | 2019-04-11 | 143,665,240 | -46,000 | 42.2545 | 340,000,000 | 2019-03-31 |
| 1669 | 2019-04-10 | 143,711,240 | -816,007 | 42.2680 | 340,000,000 | 2019-03-31 |
| 1670 | 2019-04-09 | 144,527,247 | -3,813,000 | 42.5080 | 340,000,000 | 2019-03-31 |
| 1671 | 2019-04-08 | 148,340,247 | 3,970,947 | 43.6295 | 340,000,000 | 2019-03-31 |
| 1672 | 2019-04-04 | 144,369,300 | 90,000 | 42.4616 | 340,000,000 | 2019-03-31 |
| 1673 | 2019-04-03 | 144,279,300 | -52,000 | 42.4351 | 340,000,000 | 2019-03-31 |
| 1674 | 2019-04-02 | 144,331,300 | 318,000 | 42.4504 | 340,000,000 | 2019-03-31 |
| 1675 | 2019-04-01 | 144,013,300 | -120,000 | 42.3569 | 340,000,000 | 2019-03-31 |
| 1676 | 2019-03-29 | 144,133,300 | -10,000 | 42.3921 | 340,000,000 | 2019-02-28 |
| 1677 | 2019-03-28 | 144,143,300 | 286,000 | 42.3951 | 340,000,000 | 2019-02-28 |
| 1678 | 2019-03-27 | 143,857,300 | 73,952 | 42.3110 | 340,000,000 | 2019-02-28 |
| 1679 | 2019-03-26 | 143,783,348 | 136,000 | 42.2892 | 340,000,000 | 2019-02-28 |
| 1680 | 2019-03-25 | 143,647,348 | 108,048 | 42.2492 | 340,000,000 | 2019-02-28 |
| 1681 | 2019-03-22 | 143,539,300 | -66,000 | 42.2174 | 340,000,000 | 2019-02-28 |
| 1682 | 2019-03-21 | 143,605,300 | -6,000 | 42.2369 | 340,000,000 | 2019-02-28 |
| 1683 | 2019-03-20 | 143,611,300 | -2,000 | 42.2386 | 340,000,000 | 2019-02-28 |
| 1684 | 2019-03-19 | 143,613,300 | 76,000 | 42.2392 | 340,000,000 | 2019-02-28 |
| 1685 | 2019-03-18 | 143,537,300 | 78,000 | 42.2169 | 340,000,000 | 2019-02-28 |
| 1686 | 2019-03-15 | 143,459,300 | 48,000 | 42.1939 | 340,000,000 | 2019-02-28 |
| 1687 | 2019-03-14 | 143,411,300 | 118,000 | 42.1798 | 340,000,000 | 2019-02-28 |
| 1688 | 2019-03-13 | 143,293,300 | 302,253 | 42.1451 | 340,000,000 | 2019-02-28 |
| 1689 | 2019-03-12 | 142,991,047 | -5,371,000 | 42.0562 | 340,000,000 | 2019-02-28 |
| 1690 | 2019-03-11 | 148,362,047 | -7,338,826 | 43.6359 | 340,000,000 | 2019-02-28 |
| 1691 | 2019-03-08 | 155,700,873 | 392,060 | 45.7944 | 340,000,000 | 2019-02-28 |
| 1692 | 2019-03-07 | 155,308,813 | 4,736,725 | 45.6791 | 340,000,000 | 2019-02-28 |
| 1693 | 2019-03-06 | 150,572,088 | 322,000 | 44.2859 | 340,000,000 | 2019-02-28 |
| 1694 | 2019-03-05 | 150,250,088 | 99,000 | 44.1912 | 340,000,000 | 2019-02-28 |
| 1695 | 2019-03-04 | 150,151,088 | 262,000 | 44.1621 | 340,000,000 | 2019-02-28 |
| 1696 | 2019-03-01 | 149,889,088 | 228,000 | 44.0850 | 340,000,000 | 2019-02-28 |
| 1697 | 2019-02-28 | 149,661,088 | 478,000 | 44.0180 | 340,000,000 | 2019-02-28 |
| 1698 | 2019-02-27 | 149,183,088 | 356,000 | 43.8774 | 340,000,000 | 2019-01-31 |
| 1699 | 2019-02-26 | 148,827,088 | 8,956,000 | 43.7727 | 340,000,000 | 2019-01-31 |
| 1700 | 2019-02-25 | 139,871,088 | 386,000 | 41.1386 | 340,000,000 | 2019-01-31 |
| 1701 | 2019-02-22 | 139,485,088 | 312,000 | 41.0250 | 340,000,000 | 2019-01-31 |
| 1702 | 2019-02-21 | 139,173,088 | -240,000 | 40.9333 | 340,000,000 | 2019-01-31 |
| 1703 | 2019-02-20 | 139,413,088 | -14,000 | 41.0038 | 340,000,000 | 2019-01-31 |
| 1704 | 2019-02-19 | 139,427,088 | 750,848 | 41.0080 | 340,000,000 | 2019-01-31 |
| 1705 | 2019-02-18 | 138,676,240 | 114,000 | 40.7871 | 340,000,000 | 2019-01-31 |
| 1706 | 2019-02-15 | 138,562,240 | -272,000 | 40.7536 | 340,000,000 | 2019-01-31 |
| 1707 | 2019-02-14 | 138,834,240 | -196,000 | 40.8336 | 340,000,000 | 2019-01-31 |
| 1708 | 2019-02-13 | 139,030,240 | -355,546 | 40.8912 | 340,000,000 | 2019-01-31 |
| 1709 | 2019-02-12 | 139,385,786 | -72,000 | 40.9958 | 340,000,000 | 2019-01-31 |
| 1710 | 2019-02-11 | 139,457,786 | 178,615 | 41.0170 | 340,000,000 | 2019-01-31 |
| 1711 | 2019-02-08 | 139,279,171 | -52,000 | 40.9645 | 340,000,000 | 2019-01-31 |
| 1712 | 2019-02-04 | 139,331,171 | 0 | 40.9798 | 340,000,000 | 2019-01-31 |
| 1713 | 2019-02-01 | 139,331,171 | -152,700 | 40.9798 | 340,000,000 | 2019-01-31 |
| 1714 | 2019-01-31 | 139,483,871 | -6,000 | 41.0247 | 340,000,000 | 2019-01-31 |
| 1715 | 2019-01-30 | 139,489,871 | 32,750 | 41.0264 | 340,000,000 | 2018-12-31 |
| 1716 | 2019-01-29 | 139,457,121 | -378,000 | 41.0168 | 340,000,000 | 2018-12-31 |
| 1717 | 2019-01-28 | 139,835,121 | -168,000 | 41.1280 | 340,000,000 | 2018-12-31 |
| 1718 | 2019-01-25 | 140,003,121 | -132,995 | 41.1774 | 340,000,000 | 2018-12-31 |
| 1719 | 2019-01-24 | 140,136,116 | -64,000 | 41.2165 | 340,000,000 | 2018-12-31 |
| 1720 | 2019-01-23 | 140,200,116 | 92,000 | 41.2353 | 340,000,000 | 2018-12-31 |
| 1721 | 2019-01-22 | 140,108,116 | -92,000 | 41.2083 | 340,000,000 | 2018-12-31 |
| 1722 | 2019-01-21 | 140,200,116 | -170,000 | 41.2353 | 340,000,000 | 2018-12-31 |
| 1723 | 2019-01-18 | 140,370,116 | 132,000 | 41.2853 | 340,000,000 | 2018-12-31 |
| 1724 | 2019-01-17 | 140,238,116 | -42,000 | 41.2465 | 340,000,000 | 2018-12-31 |
| 1725 | 2019-01-16 | 140,280,116 | -78,000 | 41.2589 | 340,000,000 | 2018-12-31 |
| 1726 | 2019-01-15 | 140,358,116 | 2,000 | 41.2818 | 340,000,000 | 2018-12-31 |
| 1727 | 2019-01-14 | 140,356,116 | -30,000 | 41.2812 | 340,000,000 | 2018-12-31 |
| 1728 | 2019-01-11 | 140,386,116 | -92,000 | 41.2900 | 340,000,000 | 2018-12-31 |
| 1729 | 2019-01-10 | 140,478,116 | 4,000 | 41.3171 | 340,000,000 | 2018-12-31 |
| 1730 | 2019-01-09 | 140,474,116 | -34,000 | 41.3159 | 340,000,000 | 2018-12-31 |
| 1731 | 2019-01-08 | 140,508,116 | 100,000 | 41.3259 | 340,000,000 | 2018-12-31 |
| 1732 | 2019-01-07 | 140,408,116 | -510,000 | 41.2965 | 340,000,000 | 2018-12-31 |
| 1733 | 2019-01-04 | 140,918,116 | 432,000 | 41.4465 | 340,000,000 | 2018-12-31 |
| 1734 | 2019-01-03 | 140,486,116 | 478,000 | 41.3194 | 340,000,000 | 2018-12-31 |
| 1735 | 2019-01-02 | 140,008,116 | -462,000 | 41.1789 | 340,000,000 | 2018-12-31 |
| 1736 | 2018-12-31 | 140,470,116 | 0 | 41.3147 | 340,000,000 | 2018-12-31 |
| 1737 | 2018-12-28 | 140,470,116 | 100,053 | 41.3147 | 340,000,000 | 2018-11-30 |
| 1738 | 2018-12-27 | 140,370,063 | 30,000 | 41.2853 | 340,000,000 | 2018-11-30 |
| 1739 | 2018-12-24 | 140,340,063 | 0 | 41.2765 | 340,000,000 | 2018-11-30 |
| 1740 | 2018-12-21 | 140,340,063 | -86,000 | 41.2765 | 340,000,000 | 2018-11-30 |
| 1741 | 2018-12-20 | 140,426,063 | 12,000 | 41.3018 | 340,000,000 | 2018-11-30 |
| 1742 | 2018-12-19 | 140,414,063 | -56,000 | 41.2983 | 340,000,000 | 2018-11-30 |
| 1743 | 2018-12-18 | 140,470,063 | -104,000 | 41.3147 | 340,000,000 | 2018-11-30 |
| 1744 | 2018-12-17 | 140,574,063 | 8,000 | 41.3453 | 340,000,000 | 2018-11-30 |
| 1745 | 2018-12-14 | 140,566,063 | 22,000 | 41.3430 | 340,000,000 | 2018-11-30 |
| 1746 | 2018-12-13 | 140,544,063 | -26,000 | 41.3365 | 340,000,000 | 2018-11-30 |
| 1747 | 2018-12-12 | 140,570,063 | -80,000 | 41.3441 | 340,000,000 | 2018-11-30 |
| 1748 | 2018-12-11 | 140,650,063 | 244,263 | 41.3677 | 340,000,000 | 2018-11-30 |
| 1749 | 2018-12-10 | 140,405,800 | -196,000 | 41.2958 | 340,000,000 | 2018-11-30 |
| 1750 | 2018-12-07 | 140,601,800 | 2,862,364 | 41.3535 | 340,000,000 | 2018-11-30 |
| 1751 | 2018-12-06 | 137,739,436 | -3,350,627 | 40.5116 | 340,000,000 | 2018-11-30 |
| 1752 | 2018-12-05 | 141,090,063 | 90,000 | 41.4971 | 340,000,000 | 2018-11-30 |
| 1753 | 2018-12-04 | 141,000,063 | -3,986,336 | 41.4706 | 340,000,000 | 2018-11-30 |
| 1754 | 2018-12-03 | 144,986,399 | 42,600 | 42.6431 | 340,000,000 | 2018-11-30 |
| 1755 | 2018-11-30 | 144,943,799 | -638,600 | 42.6305 | 340,000,000 | 2018-11-30 |
| 1756 | 2018-11-29 | 145,582,399 | -112,000 | 42.8184 | 340,000,000 | 2018-10-31 |
| 1757 | 2018-11-28 | 145,694,399 | 90,000 | 42.8513 | 340,000,000 | 2018-10-31 |
| 1758 | 2018-11-27 | 145,604,399 | -72,000 | 42.8248 | 340,000,000 | 2018-10-31 |
| 1759 | 2018-11-26 | 145,676,399 | 52,000 | 42.8460 | 340,000,000 | 2018-10-31 |
| 1760 | 2018-11-23 | 145,624,399 | -72,000 | 42.8307 | 340,000,000 | 2018-10-31 |
| 1761 | 2018-11-22 | 145,696,399 | -356,000 | 42.8519 | 340,000,000 | 2018-10-31 |
| 1762 | 2018-11-21 | 146,052,399 | -262,000 | 42.9566 | 340,000,000 | 2018-10-31 |
| 1763 | 2018-11-20 | 146,314,399 | -82,000 | 43.0336 | 340,000,000 | 2018-10-31 |
| 1764 | 2018-11-19 | 146,396,399 | -36,000 | 43.0578 | 340,000,000 | 2018-10-31 |
| 1765 | 2018-11-16 | 146,432,399 | 14,000 | 43.0684 | 340,000,000 | 2018-10-31 |
| 1766 | 2018-11-15 | 146,418,399 | 118,000 | 43.0642 | 340,000,000 | 2018-10-31 |
| 1767 | 2018-11-14 | 146,300,399 | -235,603 | 43.0295 | 340,000,000 | 2018-10-31 |
| 1768 | 2018-11-13 | 146,536,002 | 2,000 | 43.0988 | 340,000,000 | 2018-10-31 |
| 1769 | 2018-11-12 | 146,534,002 | 9,999 | 43.0982 | 340,000,000 | 2018-10-31 |
| 1770 | 2018-11-09 | 146,524,003 | -28,000 | 43.0953 | 340,000,000 | 2018-10-31 |
| 1771 | 2018-11-08 | 146,552,003 | -222,000 | 43.1035 | 340,000,000 | 2018-10-31 |
| 1772 | 2018-11-07 | 146,774,003 | -112,247 | 43.1688 | 340,000,000 | 2018-10-31 |
| 1773 | 2018-11-06 | 146,886,250 | 17,001 | 43.2018 | 340,000,000 | 2018-10-31 |
| 1774 | 2018-11-05 | 146,869,249 | 14,000 | 43.1968 | 340,000,000 | 2018-10-31 |
| 1775 | 2018-11-02 | 146,855,249 | 586,000 | 43.1927 | 340,000,000 | 2018-10-31 |
| 1776 | 2018-11-01 | 146,269,249 | -368,000 | 43.0204 | 340,000,000 | 2018-10-31 |
| 1777 | 2018-10-31 | 146,637,249 | -56,000 | 43.1286 | 340,000,000 | 2018-10-31 |
| 1778 | 2018-10-30 | 146,693,249 | 0 | 43.1451 | 340,000,000 | 2018-09-30 |
| 1779 | 2018-10-29 | 146,693,249 | 32,000 | 43.1451 | 340,000,000 | 2018-09-30 |
| 1780 | 2018-10-26 | 146,661,249 | -390,000 | 43.1357 | 340,000,000 | 2018-09-30 |
| 1781 | 2018-10-25 | 147,051,249 | 338,000 | 43.2504 | 340,000,000 | 2018-09-30 |
| 1782 | 2018-10-24 | 146,713,249 | -40,000 | 43.1510 | 340,000,000 | 2018-09-30 |
| 1783 | 2018-10-23 | 146,753,249 | -144,000 | 43.1627 | 340,000,000 | 2018-09-30 |
| 1784 | 2018-10-22 | 146,897,249 | -64,000 | 43.2051 | 340,000,000 | 2018-09-30 |
| 1785 | 2018-10-19 | 146,961,249 | -54,000 | 43.2239 | 340,000,000 | 2018-09-30 |
| 1786 | 2018-10-18 | 147,015,249 | 42,000 | 43.2398 | 340,000,000 | 2018-09-30 |
| 1787 | 2018-10-16 | 146,973,249 | -168,000 | 43.2274 | 340,000,000 | 2018-09-30 |
| 1788 | 2018-10-15 | 147,141,249 | -114,000 | 43.2768 | 340,000,000 | 2018-09-30 |
| 1789 | 2018-10-12 | 147,255,249 | -12,000 | 43.3104 | 340,000,000 | 2018-09-30 |
| 1790 | 2018-10-11 | 147,267,249 | -258,852 | 43.3139 | 340,000,000 | 2018-09-30 |
| 1791 | 2018-10-10 | 147,526,101 | 8,931 | 43.3900 | 340,000,000 | 2018-09-30 |
| 1792 | 2018-10-09 | 147,517,170 | 84,000 | 43.3874 | 340,000,000 | 2018-09-30 |
| 1793 | 2018-10-08 | 147,433,170 | 78,000 | 43.3627 | 340,000,000 | 2018-09-30 |
| 1794 | 2018-10-05 | 147,355,170 | -50,000 | 43.3398 | 340,000,000 | 2018-09-30 |
| 1795 | 2018-10-04 | 147,405,170 | -228,269 | 43.3545 | 340,000,000 | 2018-09-30 |
| 1796 | 2018-10-03 | 147,633,439 | -46,000 | 43.4216 | 340,000,000 | 2018-09-30 |
| 1797 | 2018-10-02 | 147,679,439 | -30,000 | 43.4351 | 340,000,000 | 2018-09-30 |
| 1798 | 2018-09-28 | 147,709,439 | 89,069 | 43.4440 | 340,000,000 | 2018-08-31 |
| 1799 | 2018-09-27 | 147,620,370 | 353,991 | 43.4178 | 340,000,000 | 2018-08-31 |
| 1800 | 2018-09-26 | 147,266,379 | -19,800 | 43.3136 | 340,000,000 | 2018-08-31 |
| 1801 | 2018-09-24 | 147,286,179 | -74,893 | 43.3195 | 340,000,000 | 2018-08-31 |
| 1802 | 2018-09-21 | 147,361,072 | -44,000 | 43.3415 | 340,000,000 | 2018-08-31 |
| 1803 | 2018-09-20 | 147,405,072 | 0 | 43.3544 | 340,000,000 | 2018-08-31 |
| 1804 | 2018-09-19 | 147,405,072 | 803,109 | 43.3544 | 340,000,000 | 2018-08-31 |
| 1805 | 2018-09-18 | 146,601,963 | -36,000 | 43.1182 | 340,000,000 | 2018-08-31 |
| 1806 | 2018-09-17 | 146,637,963 | -313,100 | 43.1288 | 340,000,000 | 2018-08-31 |
| 1807 | 2018-09-14 | 146,951,063 | 104,000 | 43.2209 | 340,000,000 | 2018-08-31 |
| 1808 | 2018-09-13 | 146,847,063 | -66,300 | 43.1903 | 340,000,000 | 2018-08-31 |
| 1809 | 2018-09-12 | 146,913,363 | 425,076 | 43.2098 | 340,000,000 | 2018-08-31 |
| 1810 | 2018-09-11 | 146,488,287 | -150,000 | 43.0848 | 340,000,000 | 2018-08-31 |
| 1811 | 2018-09-10 | 146,638,287 | 17,731 | 43.1289 | 340,000,000 | 2018-08-31 |
| 1812 | 2018-09-07 | 146,620,556 | -384,569 | 43.1237 | 340,000,000 | 2018-08-31 |
| 1813 | 2018-09-06 | 147,005,125 | 0 | 43.2368 | 340,000,000 | 2018-08-31 |
| 1814 | 2018-09-05 | 147,005,125 | -106,000 | 43.2368 | 340,000,000 | 2018-08-31 |
| 1815 | 2018-09-04 | 147,111,125 | 131,124 | 43.2680 | 340,000,000 | 2018-08-31 |
| 1816 | 2018-09-03 | 146,980,001 | -6,000 | 43.2294 | 340,000,000 | 2018-08-31 |
| 1817 | 2018-08-31 | 146,986,001 | -470,212 | 43.2312 | 340,000,000 | 2018-08-31 |
| 1818 | 2018-08-30 | 147,456,213 | -20,000 | 43.3695 | 340,000,000 | 2018-07-31 |
| 1819 | 2018-08-29 | 147,476,213 | -74,000 | 43.3754 | 340,000,000 | 2018-07-31 |
| 1820 | 2018-08-28 | 147,550,213 | 74,000 | 43.3971 | 340,000,000 | 2018-07-31 |
| 1821 | 2018-08-27 | 147,476,213 | 208,615 | 43.3754 | 340,000,000 | 2018-07-31 |
| 1822 | 2018-08-24 | 147,267,598 | -756,200 | 43.3140 | 340,000,000 | 2018-07-31 |
| 1823 | 2018-08-23 | 148,023,798 | -314,000 | 43.5364 | 340,000,000 | 2018-07-31 |
| 1824 | 2018-08-22 | 148,337,798 | 356,181 | 43.6288 | 340,000,000 | 2018-07-31 |
| 1825 | 2018-08-21 | 147,981,617 | -346,000 | 43.5240 | 340,000,000 | 2018-07-31 |
| 1826 | 2018-08-20 | 148,327,617 | -112,000 | 43.6258 | 340,000,000 | 2018-07-31 |
| 1827 | 2018-08-17 | 148,439,617 | -566,000 | 43.6587 | 340,000,000 | 2018-07-31 |
| 1828 | 2018-08-16 | 149,005,617 | -134,000 | 43.8252 | 340,000,000 | 2018-07-31 |
| 1829 | 2018-08-15 | 149,139,617 | -32,000 | 43.8646 | 340,000,000 | 2018-07-31 |
| 1830 | 2018-08-14 | 149,171,617 | -526,000 | 43.8740 | 340,000,000 | 2018-07-31 |
| 1831 | 2018-08-13 | 149,697,617 | 38,000 | 44.0287 | 340,000,000 | 2018-07-31 |
| 1832 | 2018-08-10 | 149,659,617 | -196,000 | 44.0175 | 340,000,000 | 2018-07-31 |
| 1833 | 2018-08-09 | 149,855,617 | -50,000 | 44.0752 | 340,000,000 | 2018-07-31 |
| 1834 | 2018-08-08 | 149,905,617 | -68,000 | 44.0899 | 340,000,000 | 2018-07-31 |
| 1835 | 2018-08-07 | 149,973,617 | 420,084 | 44.1099 | 340,000,000 | 2018-07-31 |
| 1836 | 2018-08-06 | 149,553,533 | -262,000 | 43.9863 | 340,000,000 | 2018-07-31 |
| 1837 | 2018-08-03 | 149,815,533 | -418,000 | 44.0634 | 340,000,000 | 2018-07-31 |
| 1838 | 2018-08-02 | 150,233,533 | -232,000 | 44.1863 | 340,000,000 | 2018-07-31 |
| 1839 | 2018-08-01 | 150,465,533 | -29,688 | 44.2546 | 340,000,000 | 2018-07-31 |
| 1840 | 2018-07-31 | 150,495,221 | 12,000 | 44.2633 | 340,000,000 | 2018-07-31 |
| 1841 | 2018-07-30 | 150,483,221 | 14,000 | 44.2598 | 340,000,000 | 2018-06-30 |
| 1842 | 2018-07-27 | 150,469,221 | -14,000 | 44.2557 | 340,000,000 | 2018-06-30 |
| 1843 | 2018-07-26 | 150,483,221 | 3,385,820 | 44.2598 | 340,000,000 | 2018-06-30 |
| 1844 | 2018-07-25 | 147,097,401 | -4,011,362 | 43.2639 | 340,000,000 | 2018-06-30 |
| 1845 | 2018-07-24 | 151,108,763 | -116,110 | 44.4438 | 340,000,000 | 2018-06-30 |
| 1846 | 2018-07-23 | 151,224,873 | 28,000 | 44.4779 | 340,000,000 | 2018-06-30 |
| 1847 | 2018-07-20 | 151,196,873 | 96,000 | 44.4697 | 340,000,000 | 2018-06-30 |
| 1848 | 2018-07-19 | 151,100,873 | -140,000 | 44.4414 | 340,000,000 | 2018-06-30 |
| 1849 | 2018-07-18 | 151,240,873 | -294,000 | 44.4826 | 340,000,000 | 2018-06-30 |
| 1850 | 2018-07-17 | 151,534,873 | 46,676 | 44.5691 | 340,000,000 | 2018-06-30 |
| 1851 | 2018-07-16 | 151,488,197 | 187,276 | 44.5554 | 340,000,000 | 2018-06-30 |
| 1852 | 2018-07-13 | 151,300,921 | -52,000 | 44.5003 | 340,000,000 | 2018-06-30 |
| 1853 | 2018-07-12 | 151,352,921 | -52,088 | 44.5156 | 340,000,000 | 2018-06-30 |
| 1854 | 2018-07-11 | 151,405,009 | 20,000 | 44.5309 | 340,000,000 | 2018-06-30 |
| 1855 | 2018-07-10 | 151,385,009 | -50,000 | 44.5250 | 340,000,000 | 2018-06-30 |
| 1856 | 2018-07-09 | 151,435,009 | -268,000 | 44.5397 | 340,000,000 | 2018-06-30 |
| 1857 | 2018-07-06 | 151,703,009 | 1,362,300 | 44.6185 | 340,000,000 | 2018-06-30 |
| 1858 | 2018-07-05 | 150,340,709 | -329,700 | 44.2179 | 340,000,000 | 2018-06-30 |
| 1859 | 2018-07-04 | 150,670,409 | -1,346,600 | 44.3148 | 340,000,000 | 2018-06-30 |
| 1860 | 2018-07-03 | 152,017,009 | 330,000 | 44.7109 | 340,000,000 | 2018-06-30 |
| 1861 | 2018-06-29 | 151,687,009 | -657,400 | 44.6138 | 340,000,000 | 2018-05-31 |
| 1862 | 2018-06-28 | 152,344,409 | 214,000 | 44.8072 | 340,000,000 | 2018-05-31 |
| 1863 | 2018-06-27 | 152,130,409 | 32,000 | 44.7442 | 340,000,000 | 2018-05-31 |
| 1864 | 2018-06-26 | 152,098,409 | -429,172 | 44.7348 | 340,000,000 | 2018-05-31 |
| 1865 | 2018-06-25 | 152,527,581 | 731,400 | 44.8611 | 340,000,000 | 2018-05-31 |
| 1866 | 2018-06-22 | 151,796,181 | -114,976 | 44.6459 | 340,000,000 | 2018-05-31 |
| 1867 | 2018-06-21 | 151,911,157 | -18,724 | 44.6798 | 340,000,000 | 2018-05-31 |
| 1868 | 2018-06-20 | 151,929,881 | -906,852 | 44.6853 | 340,000,000 | 2018-05-31 |
| 1869 | 2018-06-19 | 152,836,733 | 529,912 | 44.9520 | 340,000,000 | 2018-05-31 |
| 1870 | 2018-06-15 | 152,306,821 | -334,465 | 44.7961 | 340,000,000 | 2018-05-31 |
| 1871 | 2018-06-14 | 152,641,286 | 190,984 | 44.8945 | 340,000,000 | 2018-05-31 |
| 1872 | 2018-06-13 | 152,450,302 | 247,627 | 44.8383 | 340,000,000 | 2018-05-31 |
| 1873 | 2018-06-12 | 152,202,675 | 43,800 | 44.7655 | 340,000,000 | 2018-05-31 |
| 1874 | 2018-06-11 | 152,158,875 | 59,860 | 44.7526 | 340,000,000 | 2018-05-31 |
| 1875 | 2018-06-08 | 152,099,015 | 342,261 | 44.7350 | 340,000,000 | 2018-05-31 |
| 1876 | 2018-06-07 | 151,756,754 | 205,000 | 44.6343 | 340,000,000 | 2018-05-31 |
| 1877 | 2018-06-06 | 151,551,754 | 679,282 | 44.5740 | 340,000,000 | 2018-05-31 |
| 1878 | 2018-06-05 | 150,872,472 | 579,597 | 44.3743 | 340,000,000 | 2018-05-31 |
| 1879 | 2018-06-04 | 150,292,875 | -130,111 | 44.2038 | 340,000,000 | 2018-05-31 |
| 1880 | 2018-06-01 | 150,422,986 | 410,351 | 44.2421 | 340,000,000 | 2018-05-31 |
| 1881 | 2018-05-31 | 150,012,635 | 338,000 | 44.1214 | 340,000,000 | 2018-05-31 |
| 1882 | 2018-05-30 | 149,674,635 | -1,308,000 | 44.0220 | 340,000,000 | 2018-04-30 |
| 1883 | 2018-05-29 | 150,982,635 | -98,000 | 44.4067 | 340,000,000 | 2018-04-30 |
| 1884 | 2018-05-28 | 151,080,635 | -104,000 | 44.4355 | 340,000,000 | 2018-04-30 |
| 1885 | 2018-05-25 | 151,184,635 | 188,000 | 44.4661 | 340,000,000 | 2018-04-30 |
| 1886 | 2018-05-24 | 150,996,635 | -358,000 | 44.4108 | 340,000,000 | 2018-04-30 |
| 1887 | 2018-05-23 | 151,354,635 | -288,241 | 44.5161 | 340,000,000 | 2018-04-30 |
| 1888 | 2018-05-21 | 151,642,876 | -1,128,059 | 44.6008 | 340,000,000 | 2018-04-30 |
| 1889 | 2018-05-18 | 152,770,935 | -274,364 | 44.9326 | 340,000,000 | 2018-04-30 |
| 1890 | 2018-05-17 | 153,045,299 | 7,575 | 45.0133 | 340,000,000 | 2018-04-30 |
| 1891 | 2018-05-16 | 153,037,724 | -166,000 | 45.0111 | 340,000,000 | 2018-04-30 |
| 1892 | 2018-05-15 | 153,203,724 | -98,000 | 45.0599 | 340,000,000 | 2018-04-30 |
| 1893 | 2018-05-14 | 153,301,724 | -19,718 | 45.0887 | 340,000,000 | 2018-04-30 |
| 1894 | 2018-05-11 | 153,321,442 | 36,000 | 45.0945 | 340,000,000 | 2018-04-30 |
| 1895 | 2018-05-10 | 153,285,442 | 255,887 | 45.0840 | 340,000,000 | 2018-04-30 |
| 1896 | 2018-05-09 | 153,029,555 | -340,000 | 45.0087 | 340,000,000 | 2018-04-30 |
| 1897 | 2018-05-08 | 153,369,555 | -259,400 | 45.1087 | 340,000,000 | 2018-04-30 |
| 1898 | 2018-05-07 | 153,628,955 | -159,330 | 45.1850 | 340,000,000 | 2018-04-30 |
| 1899 | 2018-05-04 | 153,788,285 | 30,000 | 45.2318 | 340,000,000 | 2018-04-30 |
| 1900 | 2018-05-03 | 153,758,285 | 23,623 | 45.2230 | 340,000,000 | 2018-04-30 |
| 1901 | 2018-05-02 | 153,734,662 | -104,310 | 45.2161 | 340,000,000 | 2018-04-30 |
| 1902 | 2018-04-30 | 153,838,972 | 46,000 | 45.2468 | 340,000,000 | 2018-04-30 |
| 1903 | 2018-04-27 | 153,792,972 | -338,000 | 45.2332 | 340,000,000 | 2018-03-31 |
| 1904 | 2018-04-26 | 154,130,972 | -15,017,941 | 45.3326 | 340,000,000 | 2018-03-31 |
| 1905 | 2018-04-25 | 169,148,913 | -109,082 | 49.7497 | 340,000,000 | 2018-03-31 |
| 1906 | 2018-04-24 | 169,257,995 | 1,154,472 | 49.7818 | 340,000,000 | 2018-03-31 |
| 1907 | 2018-04-23 | 168,103,523 | 3,438,978 | 49.4422 | 340,000,000 | 2018-03-31 |
| 1908 | 2018-04-20 | 164,664,545 | 14,764,000 | 48.4307 | 340,000,000 | 2018-03-31 |
| 1909 | 2018-04-19 | 149,900,545 | -15,415,800 | 44.0884 | 340,000,000 | 2018-03-31 |
| 1910 | 2018-04-18 | 165,316,345 | 14,000 | 48.6225 | 340,000,000 | 2018-03-31 |
| 1911 | 2018-04-17 | 165,302,345 | 14,000 | 48.6183 | 340,000,000 | 2018-03-31 |
| 1912 | 2018-04-16 | 165,288,345 | 277,941 | 48.6142 | 340,000,000 | 2018-03-31 |
| 1913 | 2018-04-13 | 165,010,404 | -140,000 | 48.5325 | 340,000,000 | 2018-03-31 |
| 1914 | 2018-04-12 | 165,150,404 | 358,718 | 48.5736 | 340,000,000 | 2018-03-31 |
| 1915 | 2018-04-11 | 164,791,686 | 786,000 | 48.4681 | 340,000,000 | 2018-03-31 |
| 1916 | 2018-04-10 | 164,005,686 | -8,000 | 48.2370 | 340,000,000 | 2018-03-31 |
| 1917 | 2018-04-09 | 164,013,686 | -1,042,000 | 48.2393 | 340,000,000 | 2018-03-31 |
| 1918 | 2018-04-06 | 165,055,686 | 58,000 | 48.5458 | 340,000,000 | 2018-03-31 |
| 1919 | 2018-04-04 | 164,997,686 | -406,000 | 48.5287 | 340,000,000 | 2018-03-31 |
| 1920 | 2018-04-03 | 165,403,686 | -592,200 | 48.6481 | 340,000,000 | 2018-03-31 |
| 1921 | 2018-03-29 | 165,995,886 | 102,000 | 48.8223 | 340,000,000 | 2018-02-28 |
| 1922 | 2018-03-28 | 165,893,886 | 38,000 | 48.7923 | 340,000,000 | 2018-02-28 |
| 1923 | 2018-03-27 | 165,855,886 | -276,000 | 48.7811 | 340,000,000 | 2018-02-28 |
| 1924 | 2018-03-26 | 166,131,886 | 548,500 | 48.8623 | 340,000,000 | 2018-02-28 |
| 1925 | 2018-03-23 | 165,583,386 | -4,687,506 | 48.7010 | 340,000,000 | 2018-02-28 |
| 1926 | 2018-03-22 | 170,270,892 | -65,441 | 50.0797 | 340,000,000 | 2018-02-28 |
| 1927 | 2018-03-21 | 170,336,333 | 54,000 | 50.0989 | 340,000,000 | 2018-02-28 |
| 1928 | 2018-03-20 | 170,282,333 | -589,000 | 50.0830 | 340,000,000 | 2018-02-28 |
| 1929 | 2018-03-19 | 170,871,333 | -562,000 | 50.2563 | 340,000,000 | 2018-02-28 |
| 1930 | 2018-03-16 | 171,433,333 | -136,000 | 50.4216 | 340,000,000 | 2018-02-28 |
| 1931 | 2018-03-15 | 171,569,333 | 44,000 | 50.4616 | 340,000,000 | 2018-02-28 |
| 1932 | 2018-03-14 | 171,525,333 | -161,688 | 50.4486 | 340,000,000 | 2018-02-28 |
| 1933 | 2018-03-13 | 171,687,021 | -83,748 | 50.4962 | 340,000,000 | 2018-02-28 |
| 1934 | 2018-03-12 | 171,770,769 | -12,000 | 50.5208 | 340,000,000 | 2018-02-28 |
| 1935 | 2018-03-09 | 171,782,769 | -10,000 | 50.5243 | 340,000,000 | 2018-02-28 |
| 1936 | 2018-03-08 | 171,792,769 | 402,000 | 50.5273 | 340,000,000 | 2018-02-28 |
| 1937 | 2018-03-07 | 171,390,769 | -96,000 | 50.4090 | 340,000,000 | 2018-02-28 |
| 1938 | 2018-03-06 | 171,486,769 | 15,764,958 | 50.4373 | 340,000,000 | 2018-02-28 |
| 1939 | 2018-03-05 | 155,721,811 | 74,000 | 45.8005 | 340,000,000 | 2018-02-28 |
| 1940 | 2018-03-02 | 155,647,811 | -10,000 | 45.7788 | 340,000,000 | 2018-02-28 |
| 1941 | 2018-03-01 | 155,657,811 | -28,289 | 45.7817 | 340,000,000 | 2018-02-28 |
| 1942 | 2018-02-28 | 155,686,100 | 72,000 | 45.7900 | 340,000,000 | 2018-02-28 |
| 1943 | 2018-02-27 | 155,614,100 | -149,334 | 45.7689 | 340,000,000 | 2018-01-31 |
| 1944 | 2018-02-26 | 155,763,434 | 91,324 | 45.8128 | 340,000,000 | 2018-01-31 |
| 1945 | 2018-02-23 | 155,672,110 | 20,000 | 45.7859 | 340,000,000 | 2018-01-31 |
| 1946 | 2018-02-22 | 155,652,110 | -282,300 | 45.7800 | 340,000,000 | 2018-01-31 |
| 1947 | 2018-02-21 | 155,934,410 | 32,000 | 45.8631 | 340,000,000 | 2018-01-31 |
| 1948 | 2018-02-20 | 155,902,410 | 60,666 | 45.8537 | 340,000,000 | 2018-01-31 |
| 1949 | 2018-02-15 | 155,841,744 | 0 | 45.8358 | 340,000,000 | 2018-01-31 |
| 1950 | 2018-02-14 | 155,841,744 | 218,000 | 45.8358 | 340,000,000 | 2018-01-31 |
| 1951 | 2018-02-13 | 155,623,744 | -397,400 | 45.7717 | 340,000,000 | 2018-01-31 |
| 1952 | 2018-02-12 | 156,021,144 | 306,000 | 45.8886 | 340,000,000 | 2018-01-31 |
| 1953 | 2018-02-09 | 155,715,144 | -388,576 | 45.7986 | 340,000,000 | 2018-01-31 |
| 1954 | 2018-02-08 | 156,103,720 | -266,000 | 45.9129 | 340,000,000 | 2018-01-31 |
| 1955 | 2018-02-07 | 156,369,720 | -70,000 | 45.9911 | 340,000,000 | 2018-01-31 |
| 1956 | 2018-02-06 | 156,439,720 | -220,425 | 46.0117 | 340,000,000 | 2018-01-31 |
| 1957 | 2018-02-05 | 156,660,145 | -97,276 | 46.0765 | 340,000,000 | 2018-01-31 |
| 1958 | 2018-02-02 | 156,757,421 | -506,705 | 46.1051 | 340,000,000 | 2018-01-31 |
| 1959 | 2018-02-01 | 157,264,126 | -373,585 | 46.2542 | 340,000,000 | 2018-01-31 |
| 1960 | 2018-01-31 | 157,637,711 | -208,000 | 46.3640 | 340,000,000 | 2018-01-31 |
| 1961 | 2018-01-30 | 157,845,711 | 373,951 | 46.4252 | 340,000,000 | 2017-12-31 |
| 1962 | 2018-01-29 | 157,471,760 | -103,800 | 46.3152 | 340,000,000 | 2017-12-31 |
| 1963 | 2018-01-26 | 157,575,560 | 204,000 | 46.3458 | 340,000,000 | 2017-12-31 |
| 1964 | 2018-01-25 | 157,371,560 | 248,000 | 46.2858 | 340,000,000 | 2017-12-31 |
| 1965 | 2018-01-24 | 157,123,560 | 123,501 | 46.2128 | 340,000,000 | 2017-12-31 |
| 1966 | 2018-01-23 | 157,000,059 | -1,892 | 46.1765 | 340,000,000 | 2017-12-31 |
| 1967 | 2018-01-22 | 157,001,951 | -14,000 | 46.1770 | 340,000,000 | 2017-12-31 |
| 1968 | 2018-01-19 | 157,015,951 | -302,118 | 46.1812 | 340,000,000 | 2017-12-31 |
| 1969 | 2018-01-18 | 157,318,069 | 44,000 | 46.2700 | 340,000,000 | 2017-12-31 |
| 1970 | 2018-01-17 | 157,274,069 | -300,000 | 46.2571 | 340,000,000 | 2017-12-31 |
| 1971 | 2018-01-16 | 157,574,069 | -229,116 | 46.3453 | 340,000,000 | 2017-12-31 |
| 1972 | 2018-01-15 | 157,803,185 | 140,000 | 46.4127 | 340,000,000 | 2017-12-31 |
| 1973 | 2018-01-12 | 157,663,185 | -8,000 | 46.3715 | 340,000,000 | 2017-12-31 |
| 1974 | 2018-01-11 | 157,671,185 | -112,000 | 46.3739 | 340,000,000 | 2017-12-31 |
| 1975 | 2018-01-10 | 157,783,185 | 262,000 | 46.4068 | 340,000,000 | 2017-12-31 |
| 1976 | 2018-01-09 | 157,521,185 | -258,000 | 46.3298 | 340,000,000 | 2017-12-31 |
| 1977 | 2018-01-08 | 157,779,185 | 608,100 | 46.4056 | 340,000,000 | 2017-12-31 |
| 1978 | 2018-01-05 | 157,171,085 | 526,462 | 46.2268 | 340,000,000 | 2017-12-31 |
| 1979 | 2018-01-04 | 156,644,623 | -102,000 | 46.0719 | 340,000,000 | 2017-12-31 |
| 1980 | 2018-01-03 | 156,746,623 | -26,000 | 46.1019 | 340,000,000 | 2017-12-31 |
| 1981 | 2018-01-02 | 156,772,623 | -168,000 | 46.1096 | 340,000,000 | 2017-12-31 |
| 1982 | 2017-12-29 | 156,940,623 | 89,691 | 46.1590 | 340,000,000 | 2017-11-30 |
| 1983 | 2017-12-28 | 156,850,932 | -74,000 | 46.1326 | 340,000,000 | 2017-11-30 |
| 1984 | 2017-12-27 | 156,924,932 | 66,000 | 46.1544 | 340,000,000 | 2017-11-30 |
| 1985 | 2017-12-22 | 156,858,932 | 10,000 | 46.1350 | 340,000,000 | 2017-11-30 |
| 1986 | 2017-12-21 | 156,848,932 | 126,000 | 46.1320 | 340,000,000 | 2017-11-30 |
| 1987 | 2017-12-20 | 156,722,932 | -242,000 | 46.0950 | 340,000,000 | 2017-11-30 |
| 1988 | 2017-12-19 | 156,964,932 | 140,000 | 46.1662 | 340,000,000 | 2017-11-30 |
| 1989 | 2017-12-18 | 156,824,932 | -492,200 | 46.1250 | 340,000,000 | 2017-11-30 |
| 1990 | 2017-12-15 | 157,317,132 | -256,000 | 46.2697 | 340,000,000 | 2017-11-30 |
| 1991 | 2017-12-14 | 157,573,132 | -14,000 | 46.3450 | 340,000,000 | 2017-11-30 |
| 1992 | 2017-12-13 | 157,587,132 | 240,000 | 46.3492 | 340,000,000 | 2017-11-30 |
| 1993 | 2017-12-12 | 157,347,132 | -82,000 | 46.2786 | 340,000,000 | 2017-11-30 |
| 1994 | 2017-12-11 | 157,429,132 | -16,000 | 46.3027 | 340,000,000 | 2017-11-30 |
| 1995 | 2017-12-08 | 157,445,132 | -296,000 | 46.3074 | 340,000,000 | 2017-11-30 |
| 1996 | 2017-12-07 | 157,741,132 | -114,000 | 46.3945 | 340,000,000 | 2017-11-30 |
| 1997 | 2017-12-06 | 157,855,132 | -202,000 | 46.4280 | 340,000,000 | 2017-11-30 |
| 1998 | 2017-12-05 | 158,057,132 | -106,000 | 46.4874 | 340,000,000 | 2017-11-30 |
| 1999 | 2017-12-04 | 158,163,132 | -154,000 | 46.5186 | 340,000,000 | 2017-11-30 |
| 2000 | 2017-12-01 | 158,317,132 | -885,000 | 46.5639 | 340,000,000 | 2017-11-30 |
| 2001 | 2017-11-30 | 159,202,132 | -134,000 | 46.8242 | 340,000,000 | 2017-11-30 |
| 2002 | 2017-11-29 | 159,336,132 | -384,000 | 46.8636 | 340,000,000 | 2017-10-31 |
| 2003 | 2017-11-28 | 159,720,132 | 218,000 | 46.9765 | 340,000,000 | 2017-10-31 |
| 2004 | 2017-11-27 | 159,502,132 | -131,140 | 46.9124 | 340,000,000 | 2017-10-31 |
| 2005 | 2017-11-24 | 159,633,272 | 926,107 | 46.9510 | 340,000,000 | 2017-10-31 |
| 2006 | 2017-11-23 | 158,707,165 | -44,000 | 46.6786 | 340,000,000 | 2017-10-31 |
| 2007 | 2017-11-22 | 158,751,165 | -374,000 | 46.6915 | 340,000,000 | 2017-10-31 |
| 2008 | 2017-11-21 | 159,125,165 | -261,850 | 46.8015 | 340,000,000 | 2017-10-31 |
| 2009 | 2017-11-20 | 159,387,015 | -282,000 | 46.8785 | 340,000,000 | 2017-10-31 |
| 2010 | 2017-11-17 | 159,669,015 | 504,000 | 46.9615 | 340,000,000 | 2017-10-31 |
| 2011 | 2017-11-16 | 159,165,015 | -170,000 | 46.8132 | 340,000,000 | 2017-10-31 |
| 2012 | 2017-11-15 | 159,335,015 | -95,400 | 46.8632 | 340,000,000 | 2017-10-31 |
| 2013 | 2017-11-14 | 159,430,415 | 36,000 | 46.8913 | 340,000,000 | 2017-10-31 |
| 2014 | 2017-11-13 | 159,394,415 | -542,000 | 46.8807 | 340,000,000 | 2017-10-31 |
| 2015 | 2017-11-10 | 159,936,415 | -539,814 | 47.0401 | 340,000,000 | 2017-10-31 |
| 2016 | 2017-11-09 | 160,476,229 | -30,200 | 47.1989 | 340,000,000 | 2017-10-31 |
| 2017 | 2017-11-08 | 160,506,429 | -630,000 | 47.2078 | 340,000,000 | 2017-10-31 |
| 2018 | 2017-11-07 | 161,136,429 | -549,282 | 47.3931 | 340,000,000 | 2017-10-31 |
| 2019 | 2017-11-06 | 161,685,711 | -352,000 | 47.5546 | 340,000,000 | 2017-10-31 |
| 2020 | 2017-11-03 | 162,037,711 | -437,000 | 47.6582 | 340,000,000 | 2017-10-31 |
| 2021 | 2017-11-02 | 162,474,711 | -66,000 | 47.7867 | 340,000,000 | 2017-10-31 |
| 2022 | 2017-11-01 | 162,540,711 | 144,000 | 47.8061 | 340,000,000 | 2017-10-31 |
| 2023 | 2017-10-31 | 162,396,711 | 186,000 | 47.7637 | 340,000,000 | 2017-10-31 |
| 2024 | 2017-10-30 | 162,210,711 | -162,000 | 47.7090 | 340,000,000 | 2017-09-30 |
| 2025 | 2017-10-27 | 162,372,711 | 278,000 | 47.7567 | 340,000,000 | 2017-09-30 |
| 2026 | 2017-10-26 | 162,094,711 | 266,000 | 47.6749 | 340,000,000 | 2017-09-30 |
| 2027 | 2017-10-25 | 161,828,711 | 670,000 | 47.5967 | 340,000,000 | 2017-09-30 |
| 2028 | 2017-10-24 | 161,158,711 | 88,000 | 47.3996 | 340,000,000 | 2017-09-30 |
| 2029 | 2017-10-23 | 161,070,711 | 420,000 | 47.3737 | 340,000,000 | 2017-09-30 |
| 2030 | 2017-10-20 | 160,650,711 | 302,000 | 47.2502 | 340,000,000 | 2017-09-30 |
| 2031 | 2017-10-19 | 160,348,711 | 314,453 | 47.1614 | 340,000,000 | 2017-09-30 |
| 2032 | 2017-10-18 | 160,034,258 | 852,000 | 47.0689 | 340,000,000 | 2017-09-30 |
| 2033 | 2017-10-17 | 159,182,258 | -310,000 | 46.8183 | 340,000,000 | 2017-09-30 |
| 2034 | 2017-10-16 | 159,492,258 | -337,000 | 46.9095 | 340,000,000 | 2017-09-30 |
| 2035 | 2017-10-13 | 159,829,258 | 252,000 | 47.0086 | 340,000,000 | 2017-09-30 |
| 2036 | 2017-10-12 | 159,577,258 | -141,000 | 46.9345 | 340,000,000 | 2017-09-30 |
| 2037 | 2017-10-11 | 159,718,258 | 298,000 | 46.9760 | 340,000,000 | 2017-09-30 |
| 2038 | 2017-10-10 | 159,420,258 | -318,800 | 46.8883 | 340,000,000 | 2017-09-30 |
| 2039 | 2017-10-09 | 159,739,058 | -94,000 | 46.9821 | 340,000,000 | 2017-09-30 |
| 2040 | 2017-10-06 | 159,833,058 | 226,400 | 47.0097 | 340,000,000 | 2017-09-30 |
| 2041 | 2017-10-04 | 159,606,658 | -268,000 | 46.9431 | 340,000,000 | 2017-09-30 |
| 2042 | 2017-10-03 | 159,874,658 | 2,000 | 47.0220 | 340,000,000 | 2017-09-30 |
| 2043 | 2017-09-29 | 159,872,658 | 306,200 | 47.0214 | 340,000,000 | 2017-08-31 |
| 2044 | 2017-09-28 | 159,566,458 | -430,000 | 46.9313 | 340,000,000 | 2017-08-31 |
| 2045 | 2017-09-27 | 159,996,458 | 201,000 | 47.0578 | 340,000,000 | 2017-08-31 |
| 2046 | 2017-09-26 | 159,795,458 | 606,020 | 46.9987 | 340,000,000 | 2017-08-31 |
| 2047 | 2017-09-25 | 159,189,438 | -136,000 | 46.8204 | 340,000,000 | 2017-08-31 |
| 2048 | 2017-09-22 | 159,325,438 | -176,172 | 46.8604 | 340,000,000 | 2017-08-31 |
| 2049 | 2017-09-21 | 159,501,610 | -559,074 | 46.9122 | 340,000,000 | 2017-08-31 |
| 2050 | 2017-09-20 | 160,060,684 | -351,993 | 47.0767 | 340,000,000 | 2017-08-31 |
| 2051 | 2017-09-19 | 160,412,677 | -318,888 | 47.1802 | 340,000,000 | 2017-08-31 |
| 2052 | 2017-09-18 | 160,731,565 | -163,000 | 47.2740 | 340,000,000 | 2017-08-31 |
| 2053 | 2017-09-15 | 160,894,565 | 380,594 | 47.3219 | 340,000,000 | 2017-08-31 |
| 2054 | 2017-09-14 | 160,513,971 | 109,032 | 47.2100 | 340,000,000 | 2017-08-31 |
| 2055 | 2017-09-13 | 160,404,939 | -243,000 | 47.1779 | 340,000,000 | 2017-08-31 |
| 2056 | 2017-09-12 | 160,647,939 | -392,000 | 47.2494 | 340,000,000 | 2017-08-31 |
| 2057 | 2017-09-11 | 161,039,939 | 234,000 | 47.3647 | 340,000,000 | 2017-08-31 |
| 2058 | 2017-09-08 | 160,805,939 | 120,206 | 47.2959 | 340,000,000 | 2017-08-31 |
| 2059 | 2017-09-07 | 160,685,733 | 1,230,000 | 47.2605 | 340,000,000 | 2017-08-31 |
| 2060 | 2017-09-06 | 159,455,733 | 1,366,069 | 46.8987 | 340,000,000 | 2017-08-31 |
| 2061 | 2017-09-05 | 158,089,664 | 50,000 | 46.4970 | 340,000,000 | 2017-08-31 |
| 2062 | 2017-09-04 | 158,039,664 | 734,000 | 46.4823 | 340,000,000 | 2017-08-31 |
| 2063 | 2017-09-01 | 157,305,664 | -118,000 | 46.2664 | 340,000,000 | 2017-08-31 |
| 2064 | 2017-08-31 | 157,423,664 | -20,000 | 46.3011 | 340,000,000 | 2017-08-31 |
| 2065 | 2017-08-30 | 157,443,664 | 114,000 | 46.3070 | 340,000,000 | 2017-07-31 |
| 2066 | 2017-08-29 | 157,329,664 | -26,000 | 46.2734 | 340,000,000 | 2017-07-31 |
| 2067 | 2017-08-28 | 157,355,664 | 156,443 | 46.2811 | 340,000,000 | 2017-07-31 |
| 2068 | 2017-08-25 | 157,199,221 | -232,000 | 46.2351 | 340,000,000 | 2017-07-31 |
| 2069 | 2017-08-24 | 157,431,221 | 148,000 | 46.3033 | 340,000,000 | 2017-07-31 |
| 2070 | 2017-08-23 | 157,283,221 | 0 | 46.2598 | 340,000,000 | 2017-07-31 |
| 2071 | 2017-08-22 | 157,283,221 | 153,552 | 46.2598 | 340,000,000 | 2017-07-31 |
| 2072 | 2017-08-21 | 157,129,669 | -41,552 | 46.2146 | 340,000,000 | 2017-07-31 |
| 2073 | 2017-08-18 | 157,171,221 | 34,000 | 46.2268 | 340,000,000 | 2017-07-31 |
| 2074 | 2017-08-17 | 157,137,221 | -130,443 | 46.2168 | 340,000,000 | 2017-07-31 |
| 2075 | 2017-08-16 | 157,267,664 | -124,000 | 46.2552 | 340,000,000 | 2017-07-31 |
| 2076 | 2017-08-15 | 157,391,664 | -772,000 | 46.2917 | 340,000,000 | 2017-07-31 |
| 2077 | 2017-08-14 | 158,163,664 | -848,000 | 46.5187 | 340,000,000 | 2017-07-31 |
| 2078 | 2017-08-11 | 159,011,664 | 143,075 | 46.7681 | 340,000,000 | 2017-07-31 |
| 2079 | 2017-08-10 | 158,868,589 | 20,925 | 46.7261 | 340,000,000 | 2017-07-31 |
| 2080 | 2017-08-09 | 158,847,664 | -289,000 | 46.7199 | 340,000,000 | 2017-07-31 |
| 2081 | 2017-08-08 | 159,136,664 | -668,000 | 46.8049 | 340,000,000 | 2017-07-31 |
| 2082 | 2017-08-07 | 159,804,664 | 524,426 | 47.0014 | 340,000,000 | 2017-07-31 |
| 2083 | 2017-08-04 | 159,280,238 | -573,832 | 46.8471 | 340,000,000 | 2017-07-31 |
| 2084 | 2017-08-03 | 159,854,070 | -540,768 | 47.0159 | 340,000,000 | 2017-07-31 |
| 2085 | 2017-08-02 | 160,394,838 | -190,043 | 47.1750 | 340,000,000 | 2017-07-31 |
| 2086 | 2017-08-01 | 160,584,881 | -285,951 | 47.2308 | 340,000,000 | 2017-07-31 |
| 2087 | 2017-07-31 | 160,870,832 | -496,000 | 47.3150 | 340,000,000 | 2017-07-31 |
| 2088 | 2017-07-28 | 161,366,832 | -1,268,075 | 47.4608 | 340,000,000 | 2017-06-30 |
| 2089 | 2017-07-27 | 162,634,907 | -1,079,000 | 47.8338 | 340,000,000 | 2017-06-30 |
| 2090 | 2017-07-26 | 163,713,907 | -518,000 | 48.1511 | 340,000,000 | 2017-06-30 |
| 2091 | 2017-07-25 | 164,231,907 | -1,058,200 | 48.3035 | 340,000,000 | 2017-06-30 |
| 2092 | 2017-07-24 | 165,290,107 | -822,000 | 48.6147 | 340,000,000 | 2017-06-30 |
| 2093 | 2017-07-21 | 166,112,107 | 1,550,000 | 48.8565 | 340,000,000 | 2017-06-30 |
| 2094 | 2017-07-20 | 164,562,107 | 692,000 | 48.4006 | 340,000,000 | 2017-06-30 |
| 2095 | 2017-07-19 | 163,870,107 | 415,960 | 48.1971 | 340,000,000 | 2017-06-30 |
| 2096 | 2017-07-18 | 163,454,147 | -1,140,000 | 48.0747 | 340,000,000 | 2017-06-30 |
| 2097 | 2017-07-17 | 164,594,147 | 552,000 | 48.4100 | 340,000,000 | 2017-06-30 |
| 2098 | 2017-07-14 | 164,042,147 | 581,000 | 48.2477 | 340,000,000 | 2017-06-30 |
| 2099 | 2017-07-13 | 163,461,147 | 608,000 | 48.0768 | 340,000,000 | 2017-06-30 |
| 2100 | 2017-07-12 | 162,853,147 | 86,000 | 47.8980 | 340,000,000 | 2017-06-30 |
| 2101 | 2017-07-11 | 162,767,147 | -26,706 | 47.8727 | 340,000,000 | 2017-06-30 |
| 2102 | 2017-07-10 | 162,793,853 | 106,000 | 47.8805 | 340,000,000 | 2017-06-30 |
| 2103 | 2017-07-07 | 162,687,853 | -676,000 | 47.8494 | 340,000,000 | 2017-06-30 |
| 2104 | 2017-07-06 | 163,363,853 | -151,067 | 48.0482 | 340,000,000 | 2017-06-30 |
| 2105 | 2017-07-05 | 163,514,920 | 446,868 | 48.0926 | 340,000,000 | 2017-06-30 |
| 2106 | 2017-07-04 | 163,068,052 | -903,620 | 47.9612 | 340,000,000 | 2017-06-30 |
| 2107 | 2017-07-03 | 163,971,672 | 293,406 | 48.2270 | 340,000,000 | 2017-06-30 |
| 2108 | 2017-06-30 | 163,678,266 | -920,000 | 48.1407 | 340,000,000 | 2017-06-30 |
| 2109 | 2017-06-29 | 164,598,266 | -905,000 | 48.4113 | 340,000,000 | 2017-05-31 |
| 2110 | 2017-06-28 | 165,503,266 | 22,000 | 48.6774 | 340,000,000 | 2017-05-31 |
| 2111 | 2017-06-27 | 165,481,266 | 625,542 | 48.6710 | 340,000,000 | 2017-05-31 |
| 2112 | 2017-06-26 | 164,855,724 | 874,000 | 48.4870 | 340,000,000 | 2017-05-31 |
| 2113 | 2017-06-23 | 163,981,724 | 1,059,463 | 48.2299 | 340,000,000 | 2017-05-31 |
| 2114 | 2017-06-22 | 162,922,261 | 1,115,000 | 47.9183 | 340,000,000 | 2017-05-31 |
| 2115 | 2017-06-21 | 161,807,261 | 353,000 | 47.5904 | 340,000,000 | 2017-05-31 |
| 2116 | 2017-06-20 | 161,454,261 | 143,000 | 47.4865 | 340,000,000 | 2017-05-31 |
| 2117 | 2017-06-19 | 161,311,261 | -130,000 | 47.4445 | 340,000,000 | 2017-05-31 |
| 2118 | 2017-06-16 | 161,441,261 | -225,000 | 47.4827 | 340,000,000 | 2017-05-31 |
| 2119 | 2017-06-15 | 161,666,261 | -736,000 | 47.5489 | 340,000,000 | 2017-05-31 |
| 2120 | 2017-06-14 | 162,402,261 | -770,000 | 47.7654 | 340,000,000 | 2017-05-31 |
| 2121 | 2017-06-13 | 163,172,261 | -568,000 | 47.9918 | 340,000,000 | 2017-05-31 |
| 2122 | 2017-06-12 | 163,740,261 | -788,000 | 48.1589 | 340,000,000 | 2017-05-31 |
| 2123 | 2017-06-09 | 164,528,261 | -2,412,000 | 48.3907 | 340,000,000 | 2017-05-31 |
| 2124 | 2017-06-08 | 166,940,261 | -369,918 | 49.1001 | 340,000,000 | 2017-05-31 |
| 2125 | 2017-06-07 | 167,310,179 | -1,009,575 | 49.2089 | 340,000,000 | 2017-05-31 |
| 2126 | 2017-06-06 | 168,319,754 | 4,232,832 | 49.5058 | 340,000,000 | 2017-05-31 |
| 2127 | 2017-06-05 | 164,086,922 | -129,000 | 48.2609 | 340,000,000 | 2017-05-31 |
| 2128 | 2017-06-02 | 164,215,922 | -744,000 | 48.2988 | 340,000,000 | 2017-05-31 |
| 2129 | 2017-06-01 | 164,959,922 | 160,009 | 48.5176 | 340,000,000 | 2017-05-31 |
| 2130 | 2017-05-31 | 164,799,913 | 294,000 | 48.4706 | 340,000,000 | 2017-05-31 |
| 2131 | 2017-05-29 | 164,505,913 | 172,313 | 48.3841 | 340,000,000 | 2017-04-30 |
| 2132 | 2017-05-26 | 164,333,600 | -496,109 | 48.3334 | 340,000,000 | 2017-04-30 |
| 2133 | 2017-05-25 | 164,829,709 | -107,020 | 48.4793 | 340,000,000 | 2017-04-30 |
| 2134 | 2017-05-24 | 164,936,729 | 8,714,682 | 48.5108 | 340,000,000 | 2017-04-30 |
| 2135 | 2017-05-23 | 156,222,047 | 252,834 | 45.9477 | 340,000,000 | 2017-04-30 |
| 2136 | 2017-05-22 | 155,969,213 | -15,867,335 | 45.8733 | 340,000,000 | 2017-04-30 |
| 2137 | 2017-05-19 | 171,836,548 | 900,000 | 50.5402 | 340,000,000 | 2017-04-30 |
| 2138 | 2017-05-18 | 170,936,548 | -78,505 | 50.2755 | 340,000,000 | 2017-04-30 |
| 2139 | 2017-05-17 | 171,015,053 | 1,637,201 | 50.2985 | 340,000,000 | 2017-04-30 |
| 2140 | 2017-05-16 | 169,377,852 | -1,550,331 | 49.8170 | 340,000,000 | 2017-04-30 |
| 2141 | 2017-05-15 | 170,928,183 | -308,002 | 50.2730 | 340,000,000 | 2017-04-30 |
| 2142 | 2017-05-12 | 171,236,185 | -300,000 | 50.3636 | 340,000,000 | 2017-04-30 |
| 2143 | 2017-05-11 | 171,536,185 | -65,291 | 50.4518 | 340,000,000 | 2017-04-30 |
| 2144 | 2017-05-10 | 171,601,476 | 180,312 | 50.4710 | 340,000,000 | 2017-04-30 |
| 2145 | 2017-05-09 | 171,421,164 | 873,376 | 50.4180 | 340,000,000 | 2017-04-30 |
| 2146 | 2017-05-08 | 170,547,788 | 502,000 | 50.1611 | 340,000,000 | 2017-04-30 |
| 2147 | 2017-05-05 | 170,045,788 | 324,166 | 50.0135 | 340,000,000 | 2017-04-30 |
| 2148 | 2017-05-04 | 169,721,622 | 571,370 | 49.9181 | 340,000,000 | 2017-04-30 |
| 2149 | 2017-05-02 | 169,150,252 | -716,000 | 49.7501 | 340,000,000 | 2017-04-30 |
| 2150 | 2017-04-28 | 169,866,252 | 362,000 | 49.9607 | 340,000,000 | 2017-03-31 |
| 2151 | 2017-04-27 | 169,504,252 | -1,372,000 | 49.8542 | 340,000,000 | 2017-03-31 |
| 2152 | 2017-04-26 | 170,876,252 | -112,000 | 50.2577 | 340,000,000 | 2017-03-31 |
| 2153 | 2017-04-25 | 170,988,252 | -12,000 | 50.2907 | 340,000,000 | 2017-03-31 |
| 2154 | 2017-04-24 | 171,000,252 | 257,000 | 50.2942 | 340,000,000 | 2017-03-31 |
| 2155 | 2017-04-21 | 170,743,252 | -947,980 | 50.2186 | 340,000,000 | 2017-03-31 |
| 2156 | 2017-04-20 | 171,691,232 | 1,375,661 | 50.4974 | 340,000,000 | 2017-03-31 |
| 2157 | 2017-04-19 | 170,315,571 | 398,000 | 50.0928 | 340,000,000 | 2017-03-31 |
| 2158 | 2017-04-18 | 169,917,571 | 487,900 | 49.9758 | 340,000,000 | 2017-03-31 |
| 2159 | 2017-04-13 | 169,429,671 | 4,195,543 | 49.8323 | 340,000,000 | 2017-03-31 |
| 2160 | 2017-04-12 | 165,234,128 | 2,878,000 | 48.5983 | 340,000,000 | 2017-03-31 |
| 2161 | 2017-04-11 | 162,356,128 | 1,670,950 | 47.7518 | 340,000,000 | 2017-03-31 |
| 2162 | 2017-04-10 | 160,685,178 | 456,000 | 47.2603 | 340,000,000 | 2017-03-31 |
| 2163 | 2017-04-07 | 160,229,178 | 768,000 | 47.1262 | 340,000,000 | 2017-03-31 |
| 2164 | 2017-04-06 | 159,461,178 | -1,062,309 | 46.9003 | 340,000,000 | 2017-03-31 |
| 2165 | 2017-04-05 | 160,523,487 | -475,000 | 47.2128 | 340,000,000 | 2017-03-31 |
| 2166 | 2017-04-03 | 160,998,487 | 16,000 | 47.3525 | 340,000,000 | 2017-03-31 |
| 2167 | 2017-03-31 | 160,982,487 | -59,228 | 47.3478 | 340,000,000 | 2017-03-31 |
| 2168 | 2017-03-30 | 161,041,715 | -104,000 | 47.3652 | 340,000,000 | 2017-02-28 |
| 2169 | 2017-03-29 | 161,145,715 | -106,000 | 47.3958 | 340,000,000 | 2017-02-28 |
| 2170 | 2017-03-28 | 161,251,715 | 346,000 | 47.4270 | 340,000,000 | 2017-02-28 |
| 2171 | 2017-03-27 | 160,905,715 | 126,000 | 47.3252 | 340,000,000 | 2017-02-28 |
| 2172 | 2017-03-24 | 160,779,715 | 691,089 | 47.2882 | 340,000,000 | 2017-02-28 |
| 2173 | 2017-03-23 | 160,088,626 | 104,000 | 47.0849 | 340,000,000 | 2017-02-28 |
| 2174 | 2017-03-22 | 159,984,626 | 74,000 | 47.0543 | 340,000,000 | 2017-02-28 |
| 2175 | 2017-03-21 | 159,910,626 | -260,600 | 47.0325 | 340,000,000 | 2017-02-28 |
| 2176 | 2017-03-20 | 160,171,226 | 706,262 | 47.1092 | 340,000,000 | 2017-02-28 |
| 2177 | 2017-03-17 | 159,464,964 | -366,100 | 46.9015 | 340,000,000 | 2017-02-28 |
| 2178 | 2017-03-16 | 159,831,064 | -168,000 | 47.0091 | 340,000,000 | 2017-02-28 |
| 2179 | 2017-03-15 | 159,999,064 | -96,000 | 47.0585 | 340,000,000 | 2017-02-28 |
| 2180 | 2017-03-14 | 160,095,064 | -96,000 | 47.0868 | 340,000,000 | 2017-02-28 |
| 2181 | 2017-03-13 | 160,191,064 | 2,000 | 47.1150 | 340,000,000 | 2017-02-28 |
| 2182 | 2017-03-10 | 160,189,064 | -254,000 | 47.1144 | 340,000,000 | 2017-02-28 |
| 2183 | 2017-03-09 | 160,443,064 | 46,000 | 47.1891 | 340,000,000 | 2017-02-28 |
| 2184 | 2017-03-08 | 160,397,064 | 108,000 | 47.1756 | 340,000,000 | 2017-02-28 |
| 2185 | 2017-03-07 | 160,289,064 | -392,200 | 47.1438 | 340,000,000 | 2017-02-28 |
| 2186 | 2017-03-06 | 160,681,264 | -80,000 | 47.2592 | 340,000,000 | 2017-02-28 |
| 2187 | 2017-03-03 | 160,761,264 | 128,000 | 47.2827 | 340,000,000 | 2017-02-28 |
| 2188 | 2017-03-02 | 160,633,264 | -202,000 | 47.2451 | 340,000,000 | 2017-02-28 |
| 2189 | 2017-03-01 | 160,835,264 | -714,000 | 47.3045 | 340,000,000 | 2017-02-28 |
| 2190 | 2017-02-28 | 161,549,264 | -212,000 | 47.5145 | 340,000,000 | 2017-02-28 |
| 2191 | 2017-02-27 | 161,761,264 | 631,800 | 47.5768 | 340,000,000 | 2017-01-31 |
| 2192 | 2017-02-24 | 161,129,464 | 160,000 | 47.3910 | 340,000,000 | 2017-01-31 |
| 2193 | 2017-02-23 | 160,969,464 | -115,017 | 47.3440 | 340,000,000 | 2017-01-31 |
| 2194 | 2017-02-22 | 161,084,481 | -14,000 | 47.3778 | 340,000,000 | 2017-01-31 |
| 2195 | 2017-02-21 | 161,098,481 | 38,939 | 47.3819 | 340,000,000 | 2017-01-31 |
| 2196 | 2017-02-20 | 161,059,542 | -533,017 | 47.3705 | 340,000,000 | 2017-01-31 |
| 2197 | 2017-02-17 | 161,592,559 | -12,739 | 47.5272 | 340,000,000 | 2017-01-31 |
| 2198 | 2017-02-16 | 161,605,298 | -304,000 | 47.5310 | 340,000,000 | 2017-01-31 |
| 2199 | 2017-02-15 | 161,909,298 | 191,600 | 47.6204 | 340,000,000 | 2017-01-31 |
| 2200 | 2017-02-14 | 161,717,698 | 86,595 | 47.5640 | 340,000,000 | 2017-01-31 |
| 2201 | 2017-02-13 | 161,631,103 | 2,195,532 | 47.5386 | 340,000,000 | 2017-01-31 |
| 2202 | 2017-02-10 | 159,435,571 | 541,112 | 46.8928 | 340,000,000 | 2017-01-31 |
| 2203 | 2017-02-09 | 158,894,459 | 92,761 | 46.7337 | 340,000,000 | 2017-01-31 |
| 2204 | 2017-02-08 | 158,801,698 | -302,000 | 46.7064 | 340,000,000 | 2017-01-31 |
| 2205 | 2017-02-07 | 159,103,698 | -14,000 | 46.7952 | 340,000,000 | 2017-01-31 |
| 2206 | 2017-02-06 | 159,117,698 | -46,000 | 46.7993 | 340,000,000 | 2017-01-31 |
| 2207 | 2017-02-03 | 159,163,698 | 26,000 | 46.8129 | 340,000,000 | 2017-01-31 |
| 2208 | 2017-02-02 | 159,137,698 | 40,000 | 46.8052 | 340,000,000 | 2017-01-31 |
| 2209 | 2017-02-01 | 159,097,698 | 44,000 | 46.7934 | 340,000,000 | 2017-01-31 |
| 2210 | 2017-01-27 | 159,053,698 | 0 | 46.7805 | 340,000,000 | 2016-12-31 |
| 2211 | 2017-01-26 | 159,053,698 | -116,000 | 46.7805 | 340,000,000 | 2016-12-31 |
| 2212 | 2017-01-25 | 159,169,698 | 290,000 | 46.8146 | 340,000,000 | 2016-12-31 |
| 2213 | 2017-01-24 | 158,879,698 | 150,000 | 46.7293 | 340,000,000 | 2016-12-31 |
| 2214 | 2017-01-23 | 158,729,698 | -110,000 | 46.6852 | 340,000,000 | 2016-12-31 |
| 2215 | 2017-01-20 | 158,839,698 | 208,000 | 46.7176 | 340,000,000 | 2016-12-31 |
| 2216 | 2017-01-19 | 158,631,698 | 96,000 | 46.6564 | 340,000,000 | 2016-12-31 |
| 2217 | 2017-01-18 | 158,535,698 | 86,000 | 46.6281 | 340,000,000 | 2016-12-31 |
| 2218 | 2017-01-17 | 158,449,698 | 142,000 | 46.6029 | 340,000,000 | 2016-12-31 |
| 2219 | 2017-01-16 | 158,307,698 | -356,476 | 46.5611 | 340,000,000 | 2016-12-31 |
| 2220 | 2017-01-13 | 158,664,174 | -18,624 | 46.6659 | 340,000,000 | 2016-12-31 |
| 2221 | 2017-01-12 | 158,682,798 | -568,000 | 46.6714 | 340,000,000 | 2016-12-31 |
| 2222 | 2017-01-11 | 159,250,798 | -791,376 | 46.8385 | 340,000,000 | 2016-12-31 |
| 2223 | 2017-01-10 | 160,042,174 | -654,922 | 47.0712 | 340,000,000 | 2016-12-31 |
| 2224 | 2017-01-09 | 160,697,096 | -354,000 | 47.2639 | 340,000,000 | 2016-12-31 |
| 2225 | 2017-01-06 | 161,051,096 | -128,000 | 47.3680 | 340,000,000 | 2016-12-31 |
| 2226 | 2017-01-05 | 161,179,096 | -72,000 | 47.4056 | 340,000,000 | 2016-12-31 |
| 2227 | 2017-01-04 | 161,251,096 | -308,033 | 47.4268 | 340,000,000 | 2016-12-31 |
| 2228 | 2017-01-03 | 161,559,129 | -102,000 | 47.5174 | 340,000,000 | 2016-12-31 |
| 2229 | 2016-12-30 | 161,661,129 | -1,011,594 | 47.5474 | 340,000,000 | 2016-11-30 |
| 2230 | 2016-12-29 | 162,672,723 | -30,000 | 47.8449 | 340,000,000 | 2016-11-30 |
| 2231 | 2016-12-28 | 162,702,723 | -54,000 | 47.8537 | 340,000,000 | 2016-11-30 |
| 2232 | 2016-12-23 | 162,756,723 | -360,000 | 47.8696 | 340,000,000 | 2016-11-30 |
| 2233 | 2016-12-22 | 163,116,723 | -503,800 | 47.9755 | 340,000,000 | 2016-11-30 |
| 2234 | 2016-12-21 | 163,620,523 | -397,800 | 48.1237 | 340,000,000 | 2016-11-30 |
| 2235 | 2016-12-20 | 164,018,323 | -580,664 | 48.2407 | 340,000,000 | 2016-11-30 |
| 2236 | 2016-12-19 | 164,598,987 | -373,881 | 48.4115 | 340,000,000 | 2016-11-30 |
| 2237 | 2016-12-16 | 164,972,868 | 256,000 | 48.5214 | 340,000,000 | 2016-11-30 |
| 2238 | 2016-12-15 | 164,716,868 | -14,000 | 48.4461 | 340,000,000 | 2016-11-30 |
| 2239 | 2016-12-14 | 164,730,868 | 233,000 | 48.4503 | 340,000,000 | 2016-11-30 |
| 2240 | 2016-12-13 | 164,497,868 | 0 | 48.3817 | 340,000,000 | 2016-11-30 |
| 2241 | 2016-12-12 | 164,497,868 | -238,000 | 48.3817 | 340,000,000 | 2016-11-30 |
| 2242 | 2016-12-09 | 164,735,868 | -132,500 | 48.4517 | 340,000,000 | 2016-11-30 |
| 2243 | 2016-12-08 | 164,868,368 | -302,000 | 48.4907 | 340,000,000 | 2016-11-30 |
| 2244 | 2016-12-07 | 165,170,368 | -94,530 | 48.5795 | 340,000,000 | 2016-11-30 |
| 2245 | 2016-12-06 | 165,264,898 | 0 | 48.6073 | 340,000,000 | 2016-11-30 |
| 2246 | 2016-12-05 | 165,264,898 | -4,000 | 48.6073 | 340,000,000 | 2016-11-30 |
| 2247 | 2016-12-02 | 165,268,898 | 698,000 | 48.6085 | 340,000,000 | 2016-11-30 |
| 2248 | 2016-12-01 | 164,570,898 | -310,000 | 48.4032 | 340,000,000 | 2016-11-30 |
| 2249 | 2016-11-30 | 164,880,898 | 358,509 | 48.4944 | 340,000,000 | 2016-11-30 |
| 2250 | 2016-11-29 | 164,522,389 | 20,000 | 48.3889 | 340,000,000 | 2016-10-31 |
| 2251 | 2016-11-28 | 164,502,389 | 68,000 | 48.3831 | 340,000,000 | 2016-10-31 |
| 2252 | 2016-11-25 | 164,434,389 | 86,000 | 48.3631 | 340,000,000 | 2016-10-31 |
| 2253 | 2016-11-24 | 164,348,389 | 182,000 | 48.3378 | 340,000,000 | 2016-10-31 |
| 2254 | 2016-11-23 | 164,166,389 | -38,000 | 48.2842 | 340,000,000 | 2016-10-31 |
| 2255 | 2016-11-22 | 164,204,389 | 341,361 | 48.2954 | 340,000,000 | 2016-10-31 |
| 2256 | 2016-11-21 | 163,863,028 | -92,000 | 48.1950 | 340,000,000 | 2016-10-31 |
| 2257 | 2016-11-18 | 163,955,028 | -62,000 | 48.2221 | 340,000,000 | 2016-10-31 |
| 2258 | 2016-11-17 | 164,017,028 | -376,000 | 48.2403 | 340,000,000 | 2016-10-31 |
| 2259 | 2016-11-16 | 164,393,028 | -522,000 | 48.3509 | 340,000,000 | 2016-10-31 |
| 2260 | 2016-11-15 | 164,915,028 | 879,092 | 48.5044 | 340,000,000 | 2016-10-31 |
| 2261 | 2016-11-14 | 164,035,936 | -196,000 | 48.2459 | 340,000,000 | 2016-10-31 |
| 2262 | 2016-11-11 | 164,231,936 | 182,000 | 48.3035 | 340,000,000 | 2016-10-31 |
| 2263 | 2016-11-10 | 164,049,936 | -342,000 | 48.2500 | 340,000,000 | 2016-10-31 |
| 2264 | 2016-11-09 | 164,391,936 | -60,000 | 48.3506 | 340,000,000 | 2016-10-31 |
| 2265 | 2016-11-08 | 164,451,936 | -76,000 | 48.3682 | 340,000,000 | 2016-10-31 |
| 2266 | 2016-11-07 | 164,527,936 | 307,570 | 48.3906 | 340,000,000 | 2016-10-31 |
| 2267 | 2016-11-04 | 164,220,366 | 20,000 | 48.3001 | 340,000,000 | 2016-10-31 |
| 2268 | 2016-11-03 | 164,200,366 | -4,000 | 48.2942 | 340,000,000 | 2016-10-31 |
| 2269 | 2016-11-02 | 164,204,366 | -520,000 | 48.2954 | 340,000,000 | 2016-10-31 |
| 2270 | 2016-11-01 | 164,724,366 | 80,000 | 48.4483 | 340,000,000 | 2016-10-31 |
| 2271 | 2016-10-31 | 164,644,366 | -53,304 | 48.4248 | 340,000,000 | 2016-10-31 |
| 2272 | 2016-10-28 | 164,697,670 | -54,424 | 48.4405 | 340,000,000 | 2016-09-30 |
| 2273 | 2016-10-27 | 164,752,094 | 114,000 | 48.4565 | 340,000,000 | 2016-09-30 |
| 2274 | 2016-10-26 | 164,638,094 | -142,000 | 48.4230 | 340,000,000 | 2016-09-30 |
| 2275 | 2016-10-25 | 164,780,094 | -236,000 | 48.4647 | 340,000,000 | 2016-09-30 |
| 2276 | 2016-10-24 | 165,016,094 | -428,000 | 48.5341 | 340,000,000 | 2016-09-30 |
| 2277 | 2016-10-21 | 165,444,094 | 0 | 48.6600 | 340,000,000 | 2016-09-30 |
| 2278 | 2016-10-20 | 165,444,094 | 44,901 | 48.6600 | 340,000,000 | 2016-09-30 |
| 2279 | 2016-10-19 | 165,399,193 | -223,135 | 48.6468 | 340,000,000 | 2016-09-30 |
| 2280 | 2016-10-18 | 165,622,328 | -119,336 | 48.7124 | 340,000,000 | 2016-09-30 |
| 2281 | 2016-10-17 | 165,741,664 | 56,404 | 48.7475 | 340,000,000 | 2016-09-30 |
| 2282 | 2016-10-14 | 165,685,260 | -212,000 | 48.7310 | 340,000,000 | 2016-09-30 |
| 2283 | 2016-10-13 | 165,897,260 | 146,000 | 48.7933 | 340,000,000 | 2016-09-30 |
| 2284 | 2016-10-12 | 165,751,260 | 13,942 | 48.7504 | 340,000,000 | 2016-09-30 |
| 2285 | 2016-10-11 | 165,737,318 | -31,858 | 48.7463 | 340,000,000 | 2016-09-30 |
| 2286 | 2016-10-07 | 165,769,176 | 170,000 | 48.7556 | 340,000,000 | 2016-09-30 |
| 2287 | 2016-10-06 | 165,599,176 | 546,000 | 48.7056 | 340,000,000 | 2016-09-30 |
| 2288 | 2016-10-05 | 165,053,176 | 314,000 | 48.5451 | 340,000,000 | 2016-09-30 |
| 2289 | 2016-10-04 | 164,739,176 | 469,601 | 48.4527 | 340,000,000 | 2016-09-30 |
| 2290 | 2016-10-03 | 164,269,575 | -160,000 | 48.3146 | 340,000,000 | 2016-09-30 |
| 2291 | 2016-09-30 | 164,429,575 | -761,017 | 48.3616 | 340,000,000 | 2016-09-30 |
| 2292 | 2016-09-29 | 165,190,592 | -266,000 | 48.5855 | 340,000,000 | 2016-08-31 |
| 2293 | 2016-09-28 | 165,456,592 | -130,000 | 48.6637 | 340,000,000 | 2016-08-31 |
| 2294 | 2016-09-27 | 165,586,592 | 196,000 | 48.7019 | 340,000,000 | 2016-08-31 |
| 2295 | 2016-09-26 | 165,390,592 | -645,559 | 48.6443 | 340,000,000 | 2016-08-31 |
| 2296 | 2016-09-23 | 166,036,151 | -348,000 | 48.8342 | 340,000,000 | 2016-08-31 |
| 2297 | 2016-09-22 | 166,384,151 | -421,000 | 48.9365 | 340,000,000 | 2016-08-31 |
| 2298 | 2016-09-21 | 166,805,151 | -1,274,000 | 49.0603 | 340,000,000 | 2016-08-31 |
| 2299 | 2016-09-20 | 168,079,151 | -78,432 | 49.4350 | 340,000,000 | 2016-08-31 |
| 2300 | 2016-09-19 | 168,157,583 | 80,000 | 49.4581 | 340,000,000 | 2016-08-31 |
| 2301 | 2016-09-15 | 168,077,583 | 376,000 | 49.4346 | 340,000,000 | 2016-08-31 |
| 2302 | 2016-09-14 | 167,701,583 | 1,161,057 | 49.3240 | 340,000,000 | 2016-08-31 |
| 2303 | 2016-09-13 | 166,540,526 | 1,867,864 | 48.9825 | 340,000,000 | 2016-08-31 |
| 2304 | 2016-09-12 | 164,672,662 | -182,000 | 48.4331 | 340,000,000 | 2016-08-31 |
| 2305 | 2016-09-09 | 164,854,662 | 642,000 | 48.4867 | 340,000,000 | 2016-08-31 |
| 2306 | 2016-09-08 | 164,212,662 | -46,000 | 48.2978 | 340,000,000 | 2016-08-31 |
| 2307 | 2016-09-07 | 164,258,662 | -234,000 | 48.3114 | 340,000,000 | 2016-08-31 |
| 2308 | 2016-09-06 | 164,492,662 | -6,035 | 48.3802 | 340,000,000 | 2016-08-31 |
| 2309 | 2016-09-05 | 164,498,697 | 72,000 | 48.3820 | 340,000,000 | 2016-08-31 |
| 2310 | 2016-09-02 | 164,426,697 | -690,000 | 48.3608 | 340,000,000 | 2016-08-31 |
| 2311 | 2016-09-01 | 165,116,697 | 24,000 | 48.5637 | 340,000,000 | 2016-08-31 |
| 2312 | 2016-08-31 | 165,092,697 | 117,402 | 48.5567 | 340,000,000 | 2016-08-31 |
| 2313 | 2016-08-30 | 164,975,295 | 303,739 | 48.5221 | 340,000,000 | 2016-07-31 |
| 2314 | 2016-08-29 | 164,671,556 | -207,395 | 48.4328 | 340,000,000 | 2016-07-31 |
| 2315 | 2016-08-26 | 164,878,951 | 36,000 | 48.4938 | 340,000,000 | 2016-07-31 |
| 2316 | 2016-08-25 | 164,842,951 | 106,000 | 48.4832 | 340,000,000 | 2016-07-31 |
| 2317 | 2016-08-24 | 164,736,951 | -900,000 | 48.4520 | 340,000,000 | 2016-07-31 |
| 2318 | 2016-08-23 | 165,636,951 | -28,000 | 48.7168 | 340,000,000 | 2016-07-31 |
| 2319 | 2016-08-22 | 165,664,951 | -366,000 | 48.7250 | 340,000,000 | 2016-07-31 |
| 2320 | 2016-08-19 | 166,030,951 | -14,000 | 48.8326 | 340,000,000 | 2016-07-31 |
| 2321 | 2016-08-18 | 166,044,951 | -290,000 | 48.8368 | 340,000,000 | 2016-07-31 |
| 2322 | 2016-08-17 | 166,334,951 | 176,106 | 48.9220 | 340,000,000 | 2016-07-31 |
| 2323 | 2016-08-16 | 166,158,845 | -52,000 | 48.8702 | 340,000,000 | 2016-07-31 |
| 2324 | 2016-08-15 | 166,210,845 | 507,880 | 48.8855 | 340,000,000 | 2016-07-31 |
| 2325 | 2016-08-12 | 165,702,965 | -52,000 | 48.7362 | 340,000,000 | 2016-07-31 |
| 2326 | 2016-08-11 | 165,754,965 | 96,000 | 48.7515 | 340,000,000 | 2016-07-31 |
| 2327 | 2016-08-10 | 165,658,965 | 24,000 | 48.7232 | 340,000,000 | 2016-07-31 |
| 2328 | 2016-08-09 | 165,634,965 | 116,000 | 48.7162 | 340,000,000 | 2016-07-31 |
| 2329 | 2016-08-08 | 165,518,965 | -34,000 | 48.6820 | 340,000,000 | 2016-07-31 |
| 2330 | 2016-08-05 | 165,552,965 | -534,000 | 48.6920 | 340,000,000 | 2016-07-31 |
| 2331 | 2016-08-04 | 166,086,965 | 154,000 | 48.8491 | 340,000,000 | 2016-07-31 |
| 2332 | 2016-08-03 | 165,932,965 | -414,230 | 48.8038 | 340,000,000 | 2016-07-31 |
| 2333 | 2016-08-02 | 166,347,195 | 0 | 48.9256 | 340,000,000 | 2016-07-31 |
| 2334 | 2016-08-01 | 166,347,195 | 106,301 | 48.9256 | 340,000,000 | 2016-07-31 |
| 2335 | 2016-07-29 | 166,240,894 | -906,000 | 48.8944 | 340,000,000 | 2016-06-30 |
| 2336 | 2016-07-28 | 167,146,894 | 1,047,041 | 49.1609 | 340,000,000 | 2016-06-30 |
| 2337 | 2016-07-27 | 166,099,853 | 10,102 | 48.8529 | 340,000,000 | 2016-06-30 |
| 2338 | 2016-07-26 | 166,089,751 | 0 | 48.8499 | 340,000,000 | 2016-06-30 |
| 2339 | 2016-07-25 | 166,089,751 | 654,000 | 48.8499 | 340,000,000 | 2016-06-30 |
| 2340 | 2016-07-22 | 165,435,751 | -8,000 | 48.6576 | 340,000,000 | 2016-06-30 |
| 2341 | 2016-07-21 | 165,443,751 | 52,000 | 48.6599 | 340,000,000 | 2016-06-30 |
| 2342 | 2016-07-20 | 165,391,751 | -580,000 | 48.6446 | 340,000,000 | 2016-06-30 |
| 2343 | 2016-07-19 | 165,971,751 | 455,820 | 48.8152 | 340,000,000 | 2016-06-30 |
| 2344 | 2016-07-18 | 165,515,931 | -296,251 | 48.6812 | 340,000,000 | 2016-06-30 |
| 2345 | 2016-07-15 | 165,812,182 | 68,000 | 48.7683 | 340,000,000 | 2016-06-30 |
| 2346 | 2016-07-14 | 165,744,182 | -240,000 | 48.7483 | 340,000,000 | 2016-06-30 |
| 2347 | 2016-07-13 | 165,984,182 | -42,000 | 48.8189 | 340,000,000 | 2016-06-30 |
| 2348 | 2016-07-12 | 166,026,182 | -22,000 | 48.8312 | 340,000,000 | 2016-06-30 |
| 2349 | 2016-07-11 | 166,048,182 | -208,000 | 48.8377 | 340,000,000 | 2016-06-30 |
| 2350 | 2016-07-08 | 166,256,182 | -404,000 | 48.8989 | 340,000,000 | 2016-06-30 |
| 2351 | 2016-07-07 | 166,660,182 | 66,600 | 49.0177 | 340,000,000 | 2016-06-30 |
| 2352 | 2016-07-06 | 166,593,582 | -246,000 | 48.9981 | 340,000,000 | 2016-06-30 |
| 2353 | 2016-07-05 | 166,839,582 | 115,556 | 49.0705 | 340,000,000 | 2016-06-30 |
| 2354 | 2016-07-04 | 166,724,026 | -356,445 | 49.0365 | 340,000,000 | 2016-06-30 |
| 2355 | 2016-06-30 | 167,080,471 | -435,603 | 49.1413 | 340,000,000 | 2016-06-30 |
| 2356 | 2016-06-29 | 167,516,074 | -88,000 | 49.2694 | 340,000,000 | 2016-05-31 |
| 2357 | 2016-06-28 | 167,604,074 | -1,093,749 | 49.2953 | 340,000,000 | 2016-05-31 |
| 2358 | 2016-06-27 | 168,697,823 | -740,251 | 49.6170 | 340,000,000 | 2016-05-31 |
| 2359 | 2016-06-24 | 169,438,074 | -103,000 | 49.8347 | 340,000,000 | 2016-05-31 |
| 2360 | 2016-06-23 | 169,541,074 | -1,206,000 | 49.8650 | 340,000,000 | 2016-05-31 |
| 2361 | 2016-06-22 | 170,747,074 | -264,000 | 50.2197 | 340,000,000 | 2016-05-31 |
| 2362 | 2016-06-21 | 171,011,074 | -278,749 | 50.2974 | 340,000,000 | 2016-05-31 |
| 2363 | 2016-06-20 | 171,289,823 | -1,000,251 | 50.3794 | 340,000,000 | 2016-05-31 |
| 2364 | 2016-06-17 | 172,290,074 | -448,000 | 50.6736 | 340,000,000 | 2016-05-31 |
| 2365 | 2016-06-16 | 172,738,074 | -916,000 | 50.8053 | 340,000,000 | 2016-05-31 |
| 2366 | 2016-06-15 | 173,654,074 | -1,036,000 | 51.0747 | 340,000,000 | 2016-05-31 |
| 2367 | 2016-06-14 | 174,690,074 | 218,000 | 51.3794 | 340,000,000 | 2016-05-31 |
| 2368 | 2016-06-13 | 174,472,074 | -287,800 | 51.3153 | 340,000,000 | 2016-05-31 |
| 2369 | 2016-06-10 | 174,759,874 | 236,000 | 51.4000 | 340,000,000 | 2016-05-31 |
| 2370 | 2016-06-08 | 174,523,874 | 150,000 | 51.3306 | 340,000,000 | 2016-05-31 |
| 2371 | 2016-06-07 | 174,373,874 | -110,000 | 51.2864 | 340,000,000 | 2016-05-31 |
| 2372 | 2016-06-06 | 174,483,874 | -50,000 | 51.3188 | 340,000,000 | 2016-05-31 |
| 2373 | 2016-06-03 | 174,533,874 | 719,756 | 51.3335 | 340,000,000 | 2016-05-31 |
| 2374 | 2016-06-02 | 173,814,118 | 3,758,086 | 51.1218 | 340,000,000 | 2016-05-31 |
| 2375 | 2016-06-01 | 170,056,032 | 6,523,125 | 50.0165 | 340,000,000 | 2016-05-31 |
| 2376 | 2016-05-31 | 163,532,907 | 142,000 | 48.0979 | 340,000,000 | 2016-05-31 |
| 2377 | 2016-05-30 | 163,390,907 | -9,634,548 | 48.0561 | 340,000,000 | 2016-04-30 |
| 2378 | 2016-05-27 | 173,025,455 | -6,790,000 | 50.8898 | 340,000,000 | 2016-04-30 |
| 2379 | 2016-05-26 | 179,815,455 | 34,000 | 52.8869 | 340,000,000 | 2016-04-30 |
| 2380 | 2016-05-25 | 179,781,455 | 330,300 | 52.8769 | 340,000,000 | 2016-04-30 |
| 2381 | 2016-05-24 | 179,451,155 | 60,574 | 52.7798 | 340,000,000 | 2016-04-30 |
| 2382 | 2016-05-23 | 179,390,581 | -52,000 | 52.7619 | 340,000,000 | 2016-04-30 |
| 2383 | 2016-05-20 | 179,442,581 | -169,641 | 52.7772 | 340,000,000 | 2016-04-30 |
| 2384 | 2016-05-19 | 179,612,222 | -354,000 | 52.8271 | 340,000,000 | 2016-04-30 |
| 2385 | 2016-05-18 | 179,966,222 | 286,000 | 52.9312 | 340,000,000 | 2016-04-30 |
| 2386 | 2016-05-17 | 179,680,222 | -44,000 | 52.8471 | 340,000,000 | 2016-04-30 |
| 2387 | 2016-05-16 | 179,724,222 | -104,000 | 52.8601 | 340,000,000 | 2016-04-30 |
| 2388 | 2016-05-13 | 179,828,222 | 268,000 | 52.8907 | 340,000,000 | 2016-04-30 |
| 2389 | 2016-05-12 | 179,560,222 | -1,044,000 | 52.8118 | 340,000,000 | 2016-04-30 |
| 2390 | 2016-05-11 | 180,604,222 | -44,828 | 53.1189 | 340,000,000 | 2016-04-30 |
| 2391 | 2016-05-10 | 180,649,050 | 111,647 | 53.1321 | 340,000,000 | 2016-04-30 |
| 2392 | 2016-05-09 | 180,537,403 | 429,000 | 53.0992 | 340,000,000 | 2016-04-30 |
| 2393 | 2016-05-06 | 180,108,403 | 199,499 | 52.9731 | 340,000,000 | 2016-04-30 |
| 2394 | 2016-05-05 | 179,908,904 | -76,000 | 52.9144 | 340,000,000 | 2016-04-30 |
| 2395 | 2016-05-04 | 179,984,904 | -74,000 | 52.9367 | 340,000,000 | 2016-04-30 |
| 2396 | 2016-05-03 | 180,058,904 | 175,200 | 52.9585 | 340,000,000 | 2016-04-30 |
| 2397 | 2016-04-29 | 179,883,704 | -188,000 | 52.9070 | 340,000,000 | 2016-03-31 |
| 2398 | 2016-04-28 | 180,071,704 | 391,190 | 52.9623 | 340,000,000 | 2016-03-31 |
| 2399 | 2016-04-27 | 179,680,514 | -596,000 | 52.8472 | 340,000,000 | 2016-03-31 |
| 2400 | 2016-04-26 | 180,276,514 | 134,000 | 53.0225 | 340,000,000 | 2016-03-31 |
| 2401 | 2016-04-25 | 180,142,514 | -62,637 | 52.9831 | 340,000,000 | 2016-03-31 |
| 2402 | 2016-04-22 | 180,205,151 | 784,000 | 53.0015 | 340,000,000 | 2016-03-31 |
| 2403 | 2016-04-21 | 179,421,151 | 444,000 | 52.7709 | 340,000,000 | 2016-03-31 |
| 2404 | 2016-04-20 | 178,977,151 | 197,809 | 52.6403 | 340,000,000 | 2016-03-31 |
| 2405 | 2016-04-19 | 178,779,342 | 2,739,243 | 52.5822 | 340,000,000 | 2016-03-31 |
| 2406 | 2016-04-18 | 176,040,099 | -187,000 | 51.7765 | 340,000,000 | 2016-03-31 |
| 2407 | 2016-04-15 | 176,227,099 | -898,000 | 51.8315 | 340,000,000 | 2016-03-31 |
| 2408 | 2016-04-14 | 177,125,099 | -46,000 | 52.0956 | 340,000,000 | 2016-03-31 |
| 2409 | 2016-04-13 | 177,171,099 | -296,000 | 52.1091 | 340,000,000 | 2016-03-31 |
| 2410 | 2016-04-12 | 177,467,099 | -72,600 | 52.1962 | 340,000,000 | 2016-03-31 |
| 2411 | 2016-04-11 | 177,539,699 | -382,000 | 52.2176 | 340,000,000 | 2016-03-31 |
| 2412 | 2016-04-08 | 177,921,699 | 3,250,735 | 52.3299 | 340,000,000 | 2016-03-31 |
| 2413 | 2016-04-07 | 174,670,964 | -50,000 | 51.3738 | 340,000,000 | 2016-03-31 |
| 2414 | 2016-04-06 | 174,720,964 | -320,000 | 51.3885 | 340,000,000 | 2016-03-31 |
| 2415 | 2016-04-05 | 175,040,964 | -233,000 | 51.4826 | 340,000,000 | 2016-03-31 |
| 2416 | 2016-04-01 | 175,273,964 | -210,000 | 51.5512 | 340,000,000 | 2016-03-31 |
| 2417 | 2016-03-31 | 175,483,964 | 232,000 | 51.6129 | 340,000,000 | 2016-03-31 |
| 2418 | 2016-03-30 | 175,251,964 | -173,996 | 51.5447 | 340,000,000 | 2016-02-29 |
| 2419 | 2016-03-29 | 175,425,960 | -256,000 | 51.5959 | 340,000,000 | 2016-02-29 |
| 2420 | 2016-03-24 | 175,681,960 | -113,998 | 51.6712 | 340,000,000 | 2016-02-29 |
| 2421 | 2016-03-23 | 175,795,958 | -146,000 | 51.7047 | 340,000,000 | 2016-02-29 |
| 2422 | 2016-03-22 | 175,941,958 | -772,000 | 51.7476 | 340,000,000 | 2016-02-29 |
| 2423 | 2016-03-21 | 176,713,958 | -178,000 | 51.9747 | 340,000,000 | 2016-02-29 |
| 2424 | 2016-03-18 | 176,891,958 | -223,092 | 52.0270 | 340,000,000 | 2016-02-29 |
| 2425 | 2016-03-17 | 177,115,050 | -80,000 | 52.0927 | 340,000,000 | 2016-02-29 |
| 2426 | 2016-03-16 | 177,195,050 | 126,000 | 52.1162 | 340,000,000 | 2016-02-29 |
| 2427 | 2016-03-15 | 177,069,050 | 12,361 | 52.0791 | 340,000,000 | 2016-02-29 |
| 2428 | 2016-03-14 | 177,056,689 | -246,000 | 52.0755 | 340,000,000 | 2016-02-29 |
| 2429 | 2016-03-11 | 177,302,689 | 27,985 | 52.1478 | 340,000,000 | 2016-02-29 |
| 2430 | 2016-03-10 | 177,274,704 | 20,015 | 52.1396 | 340,000,000 | 2016-02-29 |
| 2431 | 2016-03-09 | 177,254,689 | 84,000 | 52.1337 | 340,000,000 | 2016-02-29 |
| 2432 | 2016-03-08 | 177,170,689 | 84,000 | 52.1090 | 340,000,000 | 2016-02-29 |
| 2433 | 2016-03-07 | 177,086,689 | 246,000 | 52.0843 | 340,000,000 | 2016-02-29 |
| 2434 | 2016-03-04 | 176,840,689 | -163,429 | 52.0120 | 340,000,000 | 2016-02-29 |
| 2435 | 2016-03-03 | 177,004,118 | -2,569,311 | 52.0600 | 340,000,000 | 2016-02-29 |
| 2436 | 2016-03-02 | 179,573,429 | -6,000 | 52.8157 | 340,000,000 | 2016-02-29 |
| 2437 | 2016-03-01 | 179,579,429 | -304,749 | 52.8175 | 340,000,000 | 2016-02-29 |
| 2438 | 2016-02-29 | 179,884,178 | 1,100,444 | 52.9071 | 340,000,000 | 2016-02-29 |
| 2439 | 2016-02-26 | 178,783,734 | -1,440,889 | 52.5835 | 340,000,000 | 2016-01-31 |
| 2440 | 2016-02-25 | 180,224,623 | -308,335 | 53.0072 | 340,000,000 | 2016-01-31 |
| 2441 | 2016-02-24 | 180,532,958 | 456,335 | 53.0979 | 340,000,000 | 2016-01-31 |
| 2442 | 2016-02-23 | 180,076,623 | -250,000 | 52.9637 | 340,000,000 | 2016-01-31 |
| 2443 | 2016-02-22 | 180,326,623 | 127,600 | 53.0372 | 340,000,000 | 2016-01-31 |
| 2444 | 2016-02-19 | 180,199,023 | 3,511,876 | 52.9997 | 340,000,000 | 2016-01-31 |
| 2445 | 2016-02-18 | 176,687,147 | 843,293 | 51.9668 | 340,000,000 | 2016-01-31 |
| 2446 | 2016-02-17 | 175,843,854 | 6,528,000 | 51.7188 | 340,000,000 | 2016-01-31 |
| 2447 | 2016-02-16 | 169,315,854 | 2,044,242 | 49.7988 | 340,000,000 | 2016-01-31 |
| 2448 | 2016-02-15 | 167,271,612 | 99,882 | 49.1975 | 340,000,000 | 2016-01-31 |
| 2449 | 2016-02-12 | 167,171,730 | 196,000 | 49.1682 | 340,000,000 | 2016-01-31 |
| 2450 | 2016-02-11 | 166,975,730 | -182,000 | 49.1105 | 340,000,000 | 2016-01-31 |
| 2451 | 2016-02-05 | 167,157,730 | -187,736 | 49.1640 | 340,000,000 | 2016-01-31 |
| 2452 | 2016-02-04 | 167,345,466 | -4,210,040 | 49.2193 | 340,000,000 | 2016-01-31 |
| 2453 | 2016-02-03 | 171,555,506 | 193,460 | 50.4575 | 340,000,000 | 2016-01-31 |
| 2454 | 2016-02-02 | 171,362,046 | -94,000 | 50.4006 | 340,000,000 | 2016-01-31 |
| 2455 | 2016-02-01 | 171,456,046 | 1,327,943 | 50.4282 | 340,000,000 | 2016-01-31 |
| 2456 | 2016-01-29 | 170,128,103 | -89,000 | 50.0377 | 340,000,000 | 2015-12-31 |
| 2457 | 2016-01-28 | 170,217,103 | 116,000 | 50.0639 | 340,000,000 | 2015-12-31 |
| 2458 | 2016-01-27 | 170,101,103 | 4,000 | 50.0297 | 340,000,000 | 2015-12-31 |
| 2459 | 2016-01-26 | 170,097,103 | 206,000 | 50.0286 | 340,000,000 | 2015-12-31 |
| 2460 | 2016-01-25 | 169,891,103 | 525,289 | 49.9680 | 340,000,000 | 2015-12-31 |
| 2461 | 2016-01-22 | 169,365,814 | 52,223 | 49.8135 | 340,000,000 | 2015-12-31 |
| 2462 | 2016-01-21 | 169,313,591 | 765,711 | 49.7981 | 340,000,000 | 2015-12-31 |
| 2463 | 2016-01-20 | 168,547,880 | 264,220 | 49.5729 | 340,000,000 | 2015-12-31 |
| 2464 | 2016-01-19 | 168,283,660 | -641,184 | 49.4952 | 340,000,000 | 2015-12-31 |
| 2465 | 2016-01-18 | 168,924,844 | -557,792 | 49.6838 | 340,000,000 | 2015-12-31 |
| 2466 | 2016-01-15 | 169,482,636 | -75,000 | 49.8478 | 340,000,000 | 2015-12-31 |
| 2467 | 2016-01-14 | 169,557,636 | 345,510 | 49.8699 | 340,000,000 | 2015-12-31 |
| 2468 | 2016-01-13 | 169,212,126 | 860,000 | 49.7683 | 340,000,000 | 2015-12-31 |
| 2469 | 2016-01-12 | 168,352,126 | -51,618 | 49.5153 | 340,000,000 | 2015-12-31 |
| 2470 | 2016-01-11 | 168,403,744 | 278,048 | 49.5305 | 340,000,000 | 2015-12-31 |
| 2471 | 2016-01-08 | 168,125,696 | -1,692,576 | 49.4487 | 340,000,000 | 2015-12-31 |
| 2472 | 2016-01-07 | 169,818,272 | 2,446,436 | 49.9466 | 340,000,000 | 2015-12-31 |
| 2473 | 2016-01-06 | 167,371,836 | -2,879,530 | 49.2270 | 340,000,000 | 2015-12-31 |
| 2474 | 2016-01-05 | 170,251,366 | -43,600 | 50.0739 | 340,000,000 | 2015-12-31 |
| 2475 | 2016-01-04 | 170,294,966 | -412,000 | 50.0868 | 340,000,000 | 2015-12-31 |
| 2476 | 2015-12-31 | 170,706,966 | 0 | 50.2079 | 340,000,000 | 2015-12-31 |
| 2477 | 2015-12-30 | 170,706,966 | -638,000 | 50.2079 | 340,000,000 | 2015-11-30 |
| 2478 | 2015-12-29 | 171,344,966 | 1,086,000 | 50.3956 | 340,000,000 | 2015-11-30 |
| 2479 | 2015-12-28 | 170,258,966 | 1,659,175 | 50.0762 | 340,000,000 | 2015-11-30 |
| 2480 | 2015-12-24 | 168,599,791 | 0 | 49.5882 | 340,000,000 | 2015-11-30 |
| 2481 | 2015-12-23 | 168,599,791 | 1,112,317 | 49.5882 | 340,000,000 | 2015-11-30 |
| 2482 | 2015-12-22 | 167,487,474 | 398,000 | 49.2610 | 340,000,000 | 2015-11-30 |
| 2483 | 2015-12-21 | 167,089,474 | 4,124 | 49.1440 | 340,000,000 | 2015-11-30 |
| 2484 | 2015-12-18 | 167,085,350 | 543,877 | 49.1428 | 340,000,000 | 2015-11-30 |
| 2485 | 2015-12-17 | 166,541,473 | -2,548,492 | 48.9828 | 340,000,000 | 2015-11-30 |
| 2486 | 2015-12-16 | 169,089,965 | -22,000 | 49.7323 | 340,000,000 | 2015-11-30 |
| 2487 | 2015-12-15 | 169,111,965 | -254,000 | 49.7388 | 340,000,000 | 2015-11-30 |
| 2488 | 2015-12-14 | 169,365,965 | -366,000 | 49.8135 | 340,000,000 | 2015-11-30 |
| 2489 | 2015-12-11 | 169,731,965 | 440,240 | 49.9212 | 340,000,000 | 2015-11-30 |
| 2490 | 2015-12-10 | 169,291,725 | -64,000 | 49.7917 | 340,000,000 | 2015-11-30 |
| 2491 | 2015-12-09 | 169,355,725 | 10,000 | 49.8105 | 340,000,000 | 2015-11-30 |
| 2492 | 2015-12-08 | 169,345,725 | -723,300 | 49.8076 | 340,000,000 | 2015-11-30 |
| 2493 | 2015-12-07 | 170,069,025 | 488,732 | 50.0203 | 340,000,000 | 2015-11-30 |
| 2494 | 2015-12-04 | 169,580,293 | -720,544 | 49.8766 | 340,000,000 | 2015-11-30 |
| 2495 | 2015-12-03 | 170,300,837 | 449,865 | 50.0885 | 340,000,000 | 2015-11-30 |
| 2496 | 2015-12-02 | 169,850,972 | 302,000 | 49.9562 | 340,000,000 | 2015-11-30 |
| 2497 | 2015-12-01 | 169,548,972 | 166,000 | 49.8673 | 340,000,000 | 2015-11-30 |
| 2498 | 2015-11-30 | 169,382,972 | -1,193,307 | 49.8185 | 340,000,000 | 2015-11-30 |
| 2499 | 2015-11-27 | 170,576,279 | 644,964 | 50.1695 | 340,000,000 | 2015-10-31 |
| 2500 | 2015-11-26 | 169,931,315 | 494,496 | 49.9798 | 340,000,000 | 2015-10-31 |
| 2501 | 2015-11-25 | 169,436,819 | 1,434,768 | 49.8344 | 340,000,000 | 2015-10-31 |
| 2502 | 2015-11-24 | 168,002,051 | 275,970 | 49.4124 | 340,000,000 | 2015-10-31 |
| 2503 | 2015-11-23 | 167,726,081 | 2,023,640 | 49.3312 | 340,000,000 | 2015-10-31 |
| 2504 | 2015-11-20 | 165,702,441 | 151,746 | 48.7360 | 340,000,000 | 2015-10-31 |
| 2505 | 2015-11-19 | 165,550,695 | 1,188,000 | 48.6914 | 340,000,000 | 2015-10-31 |
| 2506 | 2015-11-18 | 164,362,695 | 627,270 | 48.3420 | 340,000,000 | 2015-10-31 |
| 2507 | 2015-11-17 | 163,735,425 | 284,431 | 48.1575 | 340,000,000 | 2015-10-31 |
| 2508 | 2015-11-16 | 163,450,994 | 1,364,837 | 48.0738 | 340,000,000 | 2015-10-31 |
| 2509 | 2015-11-13 | 162,086,157 | 377,859 | 47.6724 | 340,000,000 | 2015-10-31 |
| 2510 | 2015-11-12 | 161,708,298 | -2,360,861 | 47.5613 | 340,000,000 | 2015-10-31 |
| 2511 | 2015-11-11 | 164,069,159 | 126,000 | 48.2556 | 340,000,000 | 2015-10-31 |
| 2512 | 2015-11-10 | 163,943,159 | -776,000 | 48.2186 | 340,000,000 | 2015-10-31 |
| 2513 | 2015-11-09 | 164,719,159 | -676,000 | 48.4468 | 340,000,000 | 2015-10-31 |
| 2514 | 2015-11-06 | 165,395,159 | -1,119,760 | 48.6456 | 340,000,000 | 2015-10-31 |
| 2515 | 2015-11-05 | 166,514,919 | -252,322 | 48.9750 | 340,000,000 | 2015-10-31 |
| 2516 | 2015-11-04 | 166,767,241 | -1,025,097 | 49.0492 | 340,000,000 | 2015-10-31 |
| 2517 | 2015-11-03 | 167,792,338 | 1,706,940 | 49.3507 | 340,000,000 | 2015-10-31 |
| 2518 | 2015-11-02 | 166,085,398 | -82,994 | 48.8486 | 340,000,000 | 2015-10-31 |
| 2519 | 2015-10-30 | 166,168,392 | -131,187 | 48.8731 | 340,000,000 | 2015-09-30 |
| 2520 | 2015-10-29 | 166,299,579 | -1,346,591 | 48.9116 | 340,000,000 | 2015-09-30 |
| 2521 | 2015-10-28 | 167,646,170 | 793,196 | 49.3077 | 340,000,000 | 2015-09-30 |
| 2522 | 2015-10-27 | 166,852,974 | -237,240 | 49.0744 | 340,000,000 | 2015-09-30 |
| 2523 | 2015-10-26 | 167,090,214 | 495,418 | 49.1442 | 340,000,000 | 2015-09-30 |
| 2524 | 2015-10-23 | 166,594,796 | -187,978 | 48.9985 | 340,000,000 | 2015-09-30 |
| 2525 | 2015-10-22 | 166,782,774 | -306,040 | 49.0538 | 340,000,000 | 2015-09-30 |
| 2526 | 2015-10-20 | 167,088,814 | -717,144 | 49.1438 | 340,000,000 | 2015-09-30 |
| 2527 | 2015-10-19 | 167,805,958 | 319,488 | 49.3547 | 340,000,000 | 2015-09-30 |
| 2528 | 2015-10-16 | 167,486,470 | 305,796 | 49.2607 | 340,000,000 | 2015-09-30 |
| 2529 | 2015-10-15 | 167,180,674 | 991,400 | 49.1708 | 340,000,000 | 2015-09-30 |
| 2530 | 2015-10-14 | 166,189,274 | -898,000 | 48.8792 | 340,000,000 | 2015-09-30 |
| 2531 | 2015-10-13 | 167,087,274 | -272,183 | 49.1433 | 340,000,000 | 2015-09-30 |
| 2532 | 2015-10-12 | 167,359,457 | 317,008 | 49.2234 | 340,000,000 | 2015-09-30 |
| 2533 | 2015-10-09 | 167,042,449 | -198,000 | 49.1301 | 340,000,000 | 2015-09-30 |
| 2534 | 2015-10-08 | 167,240,449 | -88,000 | 49.1884 | 340,000,000 | 2015-09-30 |
| 2535 | 2015-10-07 | 167,328,449 | -52,000 | 49.2142 | 340,000,000 | 2015-09-30 |
| 2536 | 2015-10-06 | 167,380,449 | -462,497 | 49.2295 | 340,000,000 | 2015-09-30 |
| 2537 | 2015-10-05 | 167,842,946 | -894,000 | 49.3656 | 340,000,000 | 2015-09-30 |
| 2538 | 2015-10-02 | 168,736,946 | -157,064 | 49.6285 | 340,000,000 | 2015-09-30 |
| 2539 | 2015-09-30 | 168,894,010 | 326,681 | 49.6747 | 340,000,000 | 2015-09-30 |
| 2540 | 2015-09-29 | 168,567,329 | -358,000 | 49.5786 | 340,000,000 | 2015-08-31 |
| 2541 | 2015-09-25 | 168,925,329 | 728,000 | 49.6839 | 340,000,000 | 2015-08-31 |
| 2542 | 2015-09-24 | 168,197,329 | 1,413,581 | 49.4698 | 340,000,000 | 2015-08-31 |
| 2543 | 2015-09-23 | 166,783,748 | 346,180 | 49.0540 | 340,000,000 | 2015-08-31 |
| 2544 | 2015-09-22 | 166,437,568 | -332,565 | 48.9522 | 340,000,000 | 2015-08-31 |
| 2545 | 2015-09-21 | 166,770,133 | 1,913,167 | 49.0500 | 340,000,000 | 2015-08-31 |
| 2546 | 2015-09-18 | 164,856,966 | -222,766 | 48.4873 | 340,000,000 | 2015-08-31 |
| 2547 | 2015-09-17 | 165,079,732 | -1,228,167 | 48.5529 | 340,000,000 | 2015-08-31 |
| 2548 | 2015-09-16 | 166,307,899 | -238,005 | 48.9141 | 340,000,000 | 2015-08-31 |
| 2549 | 2015-09-15 | 166,545,904 | 527,510 | 48.9841 | 340,000,000 | 2015-08-31 |
| 2550 | 2015-09-14 | 166,018,394 | 56,000 | 48.8289 | 340,000,000 | 2015-08-31 |
| 2551 | 2015-09-11 | 165,962,394 | 932,000 | 48.8125 | 340,000,000 | 2015-08-31 |
| 2552 | 2015-09-10 | 165,030,394 | -68,000 | 48.5384 | 340,000,000 | 2015-08-31 |
| 2553 | 2015-09-09 | 165,098,394 | 88,353 | 48.5584 | 340,000,000 | 2015-08-31 |
| 2554 | 2015-09-08 | 165,010,041 | 86,720 | 48.5324 | 340,000,000 | 2015-08-31 |
| 2555 | 2015-09-07 | 164,923,321 | 488,745 | 48.5069 | 340,000,000 | 2015-08-31 |
| 2556 | 2015-09-04 | 164,434,576 | -72,000 | 48.3631 | 340,000,000 | 2015-08-31 |
| 2557 | 2015-09-02 | 164,506,576 | -674,000 | 48.3843 | 340,000,000 | 2015-08-31 |
| 2558 | 2015-09-01 | 165,180,576 | 255,164 | 48.5825 | 340,000,000 | 2015-08-31 |
| 2559 | 2015-08-31 | 164,925,412 | 659,938 | 48.5075 | 340,000,000 | 2015-08-31 |
| 2560 | 2015-08-28 | 164,265,474 | 494,000 | 48.3134 | 340,000,000 | 2015-07-31 |
| 2561 | 2015-08-27 | 163,771,474 | 1,685,319 | 48.1681 | 340,000,000 | 2015-07-31 |
| 2562 | 2015-08-26 | 162,086,155 | -1,395,460 | 47.6724 | 340,000,000 | 2015-07-31 |
| 2563 | 2015-08-25 | 163,481,615 | -508,000 | 48.0828 | 340,000,000 | 2015-07-31 |
| 2564 | 2015-08-24 | 163,989,615 | 59,000 | 48.2322 | 340,000,000 | 2015-07-31 |
| 2565 | 2015-08-21 | 163,930,615 | 5,108,753 | 48.2149 | 340,000,000 | 2015-07-31 |
| 2566 | 2015-08-20 | 158,821,862 | 795,825 | 46.7123 | 340,000,000 | 2015-07-31 |
| 2567 | 2015-08-19 | 158,026,037 | -167,683 | 46.4782 | 340,000,000 | 2015-07-31 |
| 2568 | 2015-08-18 | 158,193,720 | 742,000 | 46.5276 | 340,000,000 | 2015-07-31 |
| 2569 | 2015-08-17 | 157,451,720 | 114,000 | 46.3093 | 340,000,000 | 2015-07-31 |
| 2570 | 2015-08-14 | 157,337,720 | 240,000 | 46.2758 | 340,000,000 | 2015-07-31 |
| 2571 | 2015-08-13 | 157,097,720 | -726,352 | 46.2052 | 340,000,000 | 2015-07-31 |
| 2572 | 2015-08-12 | 157,824,072 | -447,881 | 46.4188 | 340,000,000 | 2015-07-31 |
| 2573 | 2015-08-11 | 158,271,953 | -514,000 | 46.5506 | 340,000,000 | 2015-07-31 |
| 2574 | 2015-08-10 | 158,785,953 | 463,881 | 46.7018 | 340,000,000 | 2015-07-31 |
| 2575 | 2015-08-07 | 158,322,072 | 6,151 | 46.5653 | 340,000,000 | 2015-07-31 |
| 2576 | 2015-08-06 | 158,315,921 | 1,306,487 | 46.5635 | 340,000,000 | 2015-07-31 |
| 2577 | 2015-08-05 | 157,009,434 | -270,991 | 46.1792 | 340,000,000 | 2015-07-31 |
| 2578 | 2015-08-04 | 157,280,425 | 416,001 | 46.2589 | 340,000,000 | 2015-07-31 |
| 2579 | 2015-08-03 | 156,864,424 | 222,000 | 46.1366 | 340,000,000 | 2015-07-31 |
| 2580 | 2015-07-31 | 156,642,424 | 1,020,000 | 46.0713 | 340,000,000 | 2015-07-31 |
| 2581 | 2015-07-30 | 155,622,424 | 960,231 | 45.7713 | 340,000,000 | 2015-06-30 |
| 2582 | 2015-07-29 | 154,662,193 | 287,996 | 45.4889 | 340,000,000 | 2015-06-30 |
| 2583 | 2015-07-28 | 154,374,197 | 102,000 | 45.4042 | 340,000,000 | 2015-06-30 |
| 2584 | 2015-07-27 | 154,272,197 | 210,528 | 45.3742 | 340,000,000 | 2015-06-30 |
| 2585 | 2015-07-24 | 154,061,669 | 218,600 | 45.3123 | 340,000,000 | 2015-06-30 |
| 2586 | 2015-07-23 | 153,843,069 | -141,742 | 45.2480 | 340,000,000 | 2015-06-30 |
| 2587 | 2015-07-22 | 153,984,811 | 693,186 | 45.2897 | 340,000,000 | 2015-06-30 |
| 2588 | 2015-07-21 | 153,291,625 | 806,263 | 45.0858 | 340,000,000 | 2015-06-30 |
| 2589 | 2015-07-20 | 152,485,362 | 134,000 | 44.8486 | 340,000,000 | 2015-06-30 |
| 2590 | 2015-07-17 | 152,351,362 | -1,430,555 | 44.8092 | 340,000,000 | 2015-06-30 |
| 2591 | 2015-07-16 | 153,781,917 | 561,520 | 45.2300 | 340,000,000 | 2015-06-30 |
| 2592 | 2015-07-15 | 153,220,397 | 787,800 | 45.0648 | 340,000,000 | 2015-06-30 |
| 2593 | 2015-07-14 | 152,432,597 | -553,614 | 44.8331 | 340,000,000 | 2015-06-30 |
| 2594 | 2015-07-13 | 152,986,211 | 2,864,674 | 44.9959 | 340,000,000 | 2015-06-30 |
| 2595 | 2015-07-10 | 150,121,537 | 1,824,508 | 44.1534 | 340,000,000 | 2015-06-30 |
| 2596 | 2015-07-09 | 148,297,029 | 1,935,504 | 43.6168 | 340,000,000 | 2015-06-30 |
| 2597 | 2015-07-08 | 146,361,525 | -251,508 | 43.0475 | 340,000,000 | 2015-06-30 |
| 2598 | 2015-07-07 | 146,613,033 | 992,000 | 43.1215 | 340,000,000 | 2015-06-30 |
| 2599 | 2015-07-06 | 145,621,033 | 438,660 | 42.8297 | 340,000,000 | 2015-06-30 |
| 2600 | 2015-07-03 | 145,182,373 | -258,660 | 42.7007 | 340,000,000 | 2015-06-30 |
| 2601 | 2015-07-02 | 145,441,033 | -582,756 | 42.7768 | 340,000,000 | 2015-06-30 |
| 2602 | 2015-06-30 | 146,023,789 | 966,000 | 42.9482 | 340,000,000 | 2015-06-30 |
| 2603 | 2015-06-29 | 145,057,789 | -1,304 | 42.6641 | 340,000,000 | 2015-05-31 |
| 2604 | 2015-06-26 | 145,059,093 | -538,000 | 42.6644 | 340,000,000 | 2015-05-31 |
| 2605 | 2015-06-25 | 145,597,093 | 242,000 | 42.8227 | 340,000,000 | 2015-05-31 |
| 2606 | 2015-06-24 | 145,355,093 | 88,000 | 42.7515 | 340,000,000 | 2015-05-31 |
| 2607 | 2015-06-23 | 145,267,093 | 341,529 | 42.7256 | 340,000,000 | 2015-05-31 |
| 2608 | 2015-06-22 | 144,925,564 | 73,769 | 42.6252 | 340,000,000 | 2015-05-31 |
| 2609 | 2015-06-19 | 144,851,795 | 2,370,342 | 42.6035 | 340,000,000 | 2015-05-31 |
| 2610 | 2015-06-18 | 142,481,453 | -433,477 | 41.9063 | 340,000,000 | 2015-05-31 |
| 2611 | 2015-06-17 | 142,914,930 | -321,440 | 42.0338 | 340,000,000 | 2015-05-31 |
| 2612 | 2015-06-16 | 143,236,370 | -287,628 | 42.1283 | 340,000,000 | 2015-05-31 |
| 2613 | 2015-06-15 | 143,523,998 | 237,645 | 42.2129 | 340,000,000 | 2015-05-31 |
| 2614 | 2015-06-12 | 143,286,353 | 307,847 | 42.1430 | 340,000,000 | 2015-05-31 |
| 2615 | 2015-06-11 | 142,978,506 | -625,952 | 42.0525 | 340,000,000 | 2015-05-31 |
| 2616 | 2015-06-10 | 143,604,458 | 251,550 | 42.2366 | 340,000,000 | 2015-05-31 |
| 2617 | 2015-06-09 | 143,352,908 | 104,154 | 42.1626 | 340,000,000 | 2015-05-31 |
| 2618 | 2015-06-08 | 143,248,754 | 1,258,896 | 42.1320 | 340,000,000 | 2015-05-31 |
| 2619 | 2015-06-05 | 141,989,858 | 1,064,235 | 41.7617 | 340,000,000 | 2015-05-31 |
| 2620 | 2015-06-04 | 140,925,623 | 2,926,438 | 41.4487 | 340,000,000 | 2015-05-31 |
| 2621 | 2015-06-03 | 137,999,185 | -42,201 | 40.5880 | 340,000,000 | 2015-05-31 |
| 2622 | 2015-06-02 | 138,041,386 | 26,099 | 40.6004 | 340,000,000 | 2015-05-31 |
| 2623 | 2015-06-01 | 138,015,287 | -3,892,294 | 40.5927 | 340,000,000 | 2015-05-31 |
| 2624 | 2015-05-29 | 141,907,581 | -300,192 | 41.7375 | 340,000,000 | 2015-04-30 |
| 2625 | 2015-05-28 | 142,207,773 | -347,630 | 41.8258 | 340,000,000 | 2015-04-30 |
| 2626 | 2015-05-27 | 142,555,403 | -840,004 | 41.9281 | 340,000,000 | 2015-04-30 |
| 2627 | 2015-05-26 | 143,395,407 | -466,985 | 42.1751 | 340,000,000 | 2015-04-30 |
| 2628 | 2015-05-22 | 143,862,392 | -203,512 | 42.3125 | 340,000,000 | 2015-04-30 |
| 2629 | 2015-05-21 | 144,065,904 | 482,490 | 42.3723 | 340,000,000 | 2015-04-30 |
| 2630 | 2015-05-20 | 143,583,414 | -1,507,012 | 42.2304 | 340,000,000 | 2015-04-30 |
| 2631 | 2015-05-19 | 145,090,426 | 1,307,098 | 42.6737 | 340,000,000 | 2015-04-30 |
| 2632 | 2015-05-18 | 143,783,328 | 229,837 | 42.2892 | 340,000,000 | 2015-04-30 |
| 2633 | 2015-05-15 | 143,553,491 | 429,256 | 42.2216 | 340,000,000 | 2015-04-30 |
| 2634 | 2015-05-14 | 143,124,235 | 622,122 | 42.0954 | 340,000,000 | 2015-04-30 |
| 2635 | 2015-05-13 | 142,502,113 | 220,000 | 41.9124 | 340,000,000 | 2015-04-30 |
| 2636 | 2015-05-12 | 142,282,113 | 1,772,394 | 41.8477 | 340,000,000 | 2015-04-30 |
| 2637 | 2015-05-11 | 140,509,719 | 717,541 | 41.3264 | 340,000,000 | 2015-04-30 |
| 2638 | 2015-05-08 | 139,792,178 | 498,000 | 41.1153 | 340,000,000 | 2015-04-30 |
| 2639 | 2015-05-07 | 139,294,178 | 5,117 | 40.9689 | 340,000,000 | 2015-04-30 |
| 2640 | 2015-05-06 | 139,289,061 | -194,000 | 40.9674 | 340,000,000 | 2015-04-30 |
| 2641 | 2015-05-05 | 139,483,061 | 347,080 | 41.0244 | 340,000,000 | 2015-04-30 |
| 2642 | 2015-05-04 | 139,135,981 | -176,144 | 40.9223 | 340,000,000 | 2015-04-30 |
| 2643 | 2015-04-30 | 139,312,125 | -88,100 | 40.9742 | 340,000,000 | 2015-04-30 |
| 2644 | 2015-04-29 | 139,400,225 | -57,900 | 41.0001 | 340,000,000 | 2015-03-31 |
| 2645 | 2015-04-28 | 139,458,125 | 957,211 | 41.0171 | 340,000,000 | 2015-03-31 |
| 2646 | 2015-04-27 | 138,500,914 | 1,214,300 | 40.7356 | 340,000,000 | 2015-03-31 |
| 2647 | 2015-04-24 | 137,286,614 | -1,566,960 | 40.3784 | 340,000,000 | 2015-03-31 |
| 2648 | 2015-04-23 | 138,853,574 | 343,595 | 40.8393 | 340,000,000 | 2015-03-31 |
| 2649 | 2015-04-22 | 138,509,979 | 314,134 | 40.7382 | 340,000,000 | 2015-03-31 |
| 2650 | 2015-04-21 | 138,195,845 | 441,000 | 40.6458 | 340,000,000 | 2015-03-31 |
| 2651 | 2015-04-20 | 137,754,845 | -870,820 | 40.5161 | 340,000,000 | 2015-03-31 |
| 2652 | 2015-04-17 | 138,625,665 | -164,000 | 40.7723 | 340,000,000 | 2015-03-31 |
| 2653 | 2015-04-16 | 138,789,665 | 1,485,355 | 40.8205 | 340,000,000 | 2015-03-31 |
| 2654 | 2015-04-15 | 137,304,310 | -2,509,093 | 40.3836 | 340,000,000 | 2015-03-31 |
| 2655 | 2015-04-14 | 139,813,403 | 4,075 | 41.1216 | 340,000,000 | 2015-03-31 |
| 2656 | 2015-04-13 | 139,809,328 | -1,567,274 | 41.1204 | 340,000,000 | 2015-03-31 |
| 2657 | 2015-04-10 | 141,376,602 | -2,269,380 | 41.5814 | 340,000,000 | 2015-03-31 |
| 2658 | 2015-04-09 | 143,645,982 | -5,583,689 | 42.2488 | 340,000,000 | 2015-03-31 |
| 2659 | 2015-04-08 | 149,229,671 | -5,072,849 | 43.8911 | 340,000,000 | 2015-03-31 |
| 2660 | 2015-04-02 | 154,302,520 | -1,479,314 | 45.3831 | 340,000,000 | 2015-03-31 |
| 2661 | 2015-04-01 | 155,781,834 | -3,443,260 | 45.8182 | 340,000,000 | 2015-03-31 |
| 2662 | 2015-03-31 | 159,225,094 | 2,113,539 | 46.8309 | 340,000,000 | 2015-03-31 |
| 2663 | 2015-03-30 | 157,111,555 | 22,000 | 46.2093 | 340,000,000 | 2015-02-28 |
| 2664 | 2015-03-27 | 157,089,555 | 698,794 | 46.2028 | 340,000,000 | 2015-02-28 |
| 2665 | 2015-03-26 | 156,390,761 | -3,295,924 | 45.9973 | 340,000,000 | 2015-02-28 |
| 2666 | 2015-03-25 | 159,686,685 | 1,786,458 | 46.9667 | 340,000,000 | 2015-02-28 |
| 2667 | 2015-03-24 | 157,900,227 | 762,936 | 46.4412 | 340,000,000 | 2015-02-28 |
| 2668 | 2015-03-23 | 157,137,291 | 423,710 | 46.2169 | 340,000,000 | 2015-02-28 |
| 2669 | 2015-03-20 | 156,713,581 | 1,738,627 | 46.0922 | 340,000,000 | 2015-02-28 |
| 2670 | 2015-03-19 | 154,974,954 | 1,890,057 | 45.5809 | 340,000,000 | 2015-02-28 |
| 2671 | 2015-03-18 | 153,084,897 | -117,437 | 45.0250 | 340,000,000 | 2015-02-28 |
| 2672 | 2015-03-17 | 153,202,334 | -189,000 | 45.0595 | 340,000,000 | 2015-02-28 |
| 2673 | 2015-03-16 | 153,391,334 | -248,000 | 45.1151 | 340,000,000 | 2015-02-28 |
| 2674 | 2015-03-13 | 153,639,334 | -252,163 | 45.1880 | 340,000,000 | 2015-02-28 |
| 2675 | 2015-03-12 | 153,891,497 | -70,000 | 45.2622 | 340,000,000 | 2015-02-28 |
| 2676 | 2015-03-11 | 153,961,497 | 298,000 | 45.2828 | 340,000,000 | 2015-02-28 |
| 2677 | 2015-03-10 | 153,663,497 | 272,163 | 45.1951 | 340,000,000 | 2015-02-28 |
| 2678 | 2015-03-09 | 153,391,334 | -49,624 | 45.1151 | 340,000,000 | 2015-02-28 |
| 2679 | 2015-03-06 | 153,440,958 | 422,000 | 45.1297 | 340,000,000 | 2015-02-28 |
| 2680 | 2015-03-05 | 153,018,958 | -1,484,163 | 45.0056 | 340,000,000 | 2015-02-28 |
| 2681 | 2015-03-04 | 154,503,121 | 227,180 | 45.4421 | 340,000,000 | 2015-02-28 |
| 2682 | 2015-03-03 | 154,275,941 | 3,032,320 | 45.3753 | 340,000,000 | 2015-02-28 |
| 2683 | 2015-03-02 | 151,243,621 | -265,196 | 44.4834 | 340,000,000 | 2015-02-28 |
| 2684 | 2015-02-27 | 151,508,817 | -194,000 | 44.5614 | 340,000,000 | 2015-01-31 |
| 2685 | 2015-02-26 | 151,702,817 | -70,000 | 44.6185 | 340,000,000 | 2015-01-31 |
| 2686 | 2015-02-25 | 151,772,817 | 142,000 | 44.6391 | 340,000,000 | 2015-01-31 |
| 2687 | 2015-02-24 | 151,630,817 | -228,000 | 44.5973 | 340,000,000 | 2015-01-31 |
| 2688 | 2015-02-23 | 151,858,817 | -114,000 | 44.6644 | 340,000,000 | 2015-01-31 |
| 2689 | 2015-02-18 | 151,972,817 | 0 | 44.6979 | 340,000,000 | 2015-01-31 |
| 2690 | 2015-02-17 | 151,972,817 | 56,000 | 44.6979 | 340,000,000 | 2015-01-31 |
| 2691 | 2015-02-16 | 151,916,817 | -241,500 | 44.6814 | 340,000,000 | 2015-01-31 |
| 2692 | 2015-02-13 | 152,158,317 | -79,180 | 44.7524 | 340,000,000 | 2015-01-31 |
| 2693 | 2015-02-12 | 152,237,497 | 168,180 | 44.7757 | 340,000,000 | 2015-01-31 |
| 2694 | 2015-02-11 | 152,069,317 | 35,947 | 44.7263 | 340,000,000 | 2015-01-31 |
| 2695 | 2015-02-10 | 152,033,370 | 550,300 | 44.7157 | 340,000,000 | 2015-01-31 |
| 2696 | 2015-02-09 | 151,483,070 | -290,096 | 44.5538 | 340,000,000 | 2015-01-31 |
| 2697 | 2015-02-06 | 151,773,166 | -606,605 | 44.6392 | 340,000,000 | 2015-01-31 |
| 2698 | 2015-02-05 | 152,379,771 | -303,299 | 44.8176 | 340,000,000 | 2015-01-31 |
| 2699 | 2015-02-04 | 152,683,070 | -602,624 | 44.9068 | 340,000,000 | 2015-01-31 |
| 2700 | 2015-02-03 | 153,285,694 | 160,000 | 45.0840 | 340,000,000 | 2015-01-31 |
| 2701 | 2015-02-02 | 153,125,694 | 290,000 | 45.0370 | 340,000,000 | 2015-01-31 |
| 2702 | 2015-01-30 | 152,835,694 | 364,000 | 44.9517 | 340,000,000 | 2014-12-31 |
| 2703 | 2015-01-29 | 152,471,694 | -166,000 | 44.8446 | 340,000,000 | 2014-12-31 |
| 2704 | 2015-01-28 | 152,637,694 | -278,000 | 44.8934 | 340,000,000 | 2014-12-31 |
| 2705 | 2015-01-27 | 152,915,694 | -369,678 | 44.9752 | 340,000,000 | 2014-12-31 |
| 2706 | 2015-01-26 | 153,285,372 | -1,084,000 | 45.0839 | 340,000,000 | 2014-12-31 |
| 2707 | 2015-01-23 | 154,369,372 | -258,000 | 45.4028 | 340,000,000 | 2014-12-31 |
| 2708 | 2015-01-22 | 154,627,372 | 641,407 | 45.4786 | 340,000,000 | 2014-12-31 |
| 2709 | 2015-01-21 | 153,985,965 | 1,095,831 | 45.2900 | 340,000,000 | 2014-12-31 |
| 2710 | 2015-01-20 | 152,890,134 | 394,440 | 44.9677 | 340,000,000 | 2014-12-31 |
| 2711 | 2015-01-19 | 152,495,694 | 404,377 | 44.8517 | 340,000,000 | 2014-12-31 |
| 2712 | 2015-01-16 | 152,091,317 | -170,039 | 44.7327 | 340,000,000 | 2014-12-31 |
| 2713 | 2015-01-15 | 152,261,356 | -16,313 | 44.7828 | 340,000,000 | 2014-12-31 |
| 2714 | 2015-01-14 | 152,277,669 | -906,000 | 44.7875 | 340,000,000 | 2014-12-31 |
| 2715 | 2015-01-13 | 153,183,669 | 58,800 | 45.0540 | 340,000,000 | 2014-12-31 |
| 2716 | 2015-01-12 | 153,124,869 | -4,501 | 45.0367 | 340,000,000 | 2014-12-31 |
| 2717 | 2015-01-09 | 153,129,370 | -222,950 | 45.0381 | 340,000,000 | 2014-12-31 |
| 2718 | 2015-01-08 | 153,352,320 | 29,475 | 45.1036 | 340,000,000 | 2014-12-31 |
| 2719 | 2015-01-07 | 153,322,845 | 1,615,000 | 45.0950 | 340,000,000 | 2014-12-31 |
| 2720 | 2015-01-06 | 151,707,845 | -562,020 | 44.6200 | 340,000,000 | 2014-12-31 |
| 2721 | 2015-01-05 | 152,269,865 | 482,471 | 44.7853 | 340,000,000 | 2014-12-31 |
| 2722 | 2015-01-02 | 151,787,394 | -1,628,000 | 44.6434 | 340,000,000 | 2014-12-31 |
| 2723 | 2014-12-31 | 153,415,394 | 0 | 45.1222 | 340,000,000 | 2014-12-31 |
| 2724 | 2014-12-30 | 153,415,394 | -257,000 | 45.1222 | 340,000,000 | 2014-11-30 |
| 2725 | 2014-12-29 | 153,672,394 | 843,513 | 45.1978 | 340,000,000 | 2014-11-30 |
| 2726 | 2014-12-24 | 152,828,881 | 0 | 44.9497 | 340,000,000 | 2014-11-30 |
| 2727 | 2014-12-23 | 152,828,881 | -474,000 | 44.9497 | 340,000,000 | 2014-11-30 |
| 2728 | 2014-12-22 | 153,302,881 | 787,744 | 45.0891 | 340,000,000 | 2014-11-30 |
| 2729 | 2014-12-19 | 152,515,137 | 280,764 | 44.8574 | 340,000,000 | 2014-11-30 |
| 2730 | 2014-12-18 | 152,234,373 | -124,121 | 44.7748 | 340,000,000 | 2014-11-30 |
| 2731 | 2014-12-17 | 152,358,494 | 1,362,480 | 44.8113 | 340,000,000 | 2014-11-30 |
| 2732 | 2014-12-16 | 150,996,014 | 88,865 | 44.4106 | 340,000,000 | 2014-11-30 |
| 2733 | 2014-12-15 | 150,907,149 | -1,456,000 | 44.3845 | 340,000,000 | 2014-11-30 |
| 2734 | 2014-12-12 | 152,363,149 | -682,618 | 44.8127 | 340,000,000 | 2014-11-30 |
| 2735 | 2014-12-11 | 153,045,767 | 884,840 | 45.0135 | 340,000,000 | 2014-11-30 |
| 2736 | 2014-12-10 | 152,160,927 | 172,000 | 44.7532 | 340,000,000 | 2014-11-30 |
| 2737 | 2014-12-09 | 151,988,927 | 1,594,000 | 44.7026 | 340,000,000 | 2014-11-30 |
| 2738 | 2014-12-08 | 150,394,927 | -596,000 | 44.2338 | 340,000,000 | 2014-11-30 |
| 2739 | 2014-12-05 | 150,990,927 | -320,251 | 44.4091 | 340,000,000 | 2014-11-30 |
| 2740 | 2014-12-04 | 151,311,178 | -1,071,174 | 44.5033 | 340,000,000 | 2014-11-30 |
| 2741 | 2014-12-03 | 152,382,352 | -2,550,568 | 44.8183 | 340,000,000 | 2014-11-30 |
| 2742 | 2014-12-02 | 154,932,920 | -2,873,072 | 45.5685 | 340,000,000 | 2014-11-30 |
| 2743 | 2014-12-01 | 157,805,992 | 1,172,676 | 46.4135 | 340,000,000 | 2014-11-30 |
| 2744 | 2014-11-28 | 156,633,316 | 179,860 | 46.0686 | 340,000,000 | 2014-10-31 |
| 2745 | 2014-11-27 | 156,453,456 | -289,235 | 46.0157 | 340,000,000 | 2014-10-31 |
| 2746 | 2014-11-26 | 156,742,691 | 2,525,235 | 46.1008 | 340,000,000 | 2014-10-31 |
| 2747 | 2014-11-25 | 154,217,456 | 1,344,956 | 45.3581 | 340,000,000 | 2014-10-31 |
| 2748 | 2014-11-24 | 152,872,500 | -1,350,837 | 44.9625 | 340,000,000 | 2014-10-31 |
| 2749 | 2014-11-21 | 154,223,337 | 1,011,804 | 45.3598 | 340,000,000 | 2014-10-31 |
| 2750 | 2014-11-20 | 153,211,533 | -353,494 | 45.0622 | 340,000,000 | 2014-10-31 |
| 2751 | 2014-11-19 | 153,565,027 | -719,701 | 45.1662 | 340,000,000 | 2014-10-31 |
| 2752 | 2014-11-18 | 154,284,728 | 734,242 | 45.3779 | 340,000,000 | 2014-10-31 |
| 2753 | 2014-11-17 | 153,550,486 | 1,451,387 | 45.1619 | 340,000,000 | 2014-10-31 |
| 2754 | 2014-11-14 | 152,099,099 | 1,053,900 | 44.7350 | 340,000,000 | 2014-10-31 |
| 2755 | 2014-11-13 | 151,045,199 | 373,020 | 44.4251 | 340,000,000 | 2014-10-31 |
| 2756 | 2014-11-12 | 150,672,179 | -1,036,000 | 44.3153 | 340,000,000 | 2014-10-31 |
| 2757 | 2014-11-11 | 151,708,179 | -450,844 | 44.6201 | 340,000,000 | 2014-10-31 |
| 2758 | 2014-11-10 | 152,159,023 | 155,286 | 44.7527 | 340,000,000 | 2014-10-31 |
| 2759 | 2014-11-07 | 152,003,737 | -149,055 | 44.7070 | 340,000,000 | 2014-10-31 |
| 2760 | 2014-11-06 | 152,152,792 | 143,610 | 44.7508 | 340,000,000 | 2014-10-31 |
| 2761 | 2014-11-05 | 152,009,182 | 1,041,440 | 44.7086 | 340,000,000 | 2014-10-31 |
| 2762 | 2014-11-04 | 150,967,742 | 492,690 | 44.4023 | 340,000,000 | 2014-10-31 |
| 2763 | 2014-11-03 | 150,475,052 | 581,790 | 44.2574 | 340,000,000 | 2014-10-31 |
| 2764 | 2014-10-31 | 149,893,262 | -1,245,486 | 44.0863 | 340,000,000 | 2014-10-31 |
| 2765 | 2014-10-30 | 151,138,748 | 3,210,474 | 44.4526 | 340,000,000 | 2014-09-30 |
| 2766 | 2014-10-29 | 147,928,274 | 620,434 | 43.5083 | 340,000,000 | 2014-09-30 |
| 2767 | 2014-10-28 | 147,307,840 | 208,000 | 43.3258 | 340,000,000 | 2014-09-30 |
| 2768 | 2014-10-27 | 147,099,840 | -302,000 | 43.2647 | 340,000,000 | 2014-09-30 |
| 2769 | 2014-10-24 | 147,401,840 | -378,944 | 43.3535 | 340,000,000 | 2014-09-30 |
| 2770 | 2014-10-23 | 147,780,784 | -1,225,465 | 43.4649 | 340,000,000 | 2014-09-30 |
| 2771 | 2014-10-22 | 149,006,249 | 1,708,446 | 43.8254 | 340,000,000 | 2014-09-30 |
| 2772 | 2014-10-21 | 147,297,803 | -199,000 | 43.3229 | 340,000,000 | 2014-09-30 |
| 2773 | 2014-10-20 | 147,496,803 | 222,159 | 43.3814 | 340,000,000 | 2014-09-30 |
| 2774 | 2014-10-17 | 147,274,644 | 108,691 | 43.3161 | 340,000,000 | 2014-09-30 |
| 2775 | 2014-10-16 | 147,165,953 | 139,087 | 43.2841 | 340,000,000 | 2014-09-30 |
| 2776 | 2014-10-15 | 147,026,866 | -4,038,238 | 43.2432 | 340,000,000 | 2014-09-30 |
| 2777 | 2014-10-14 | 151,065,104 | -1,298,040 | 44.4309 | 340,000,000 | 2014-09-30 |
| 2778 | 2014-10-13 | 152,363,144 | 518,507 | 44.8127 | 340,000,000 | 2014-09-30 |
| 2779 | 2014-10-10 | 151,844,637 | 273,500 | 44.6602 | 340,000,000 | 2014-09-30 |
| 2780 | 2014-10-09 | 151,571,137 | 211,700 | 44.5797 | 340,000,000 | 2014-09-30 |
| 2781 | 2014-10-08 | 151,359,437 | 472,606 | 44.5175 | 340,000,000 | 2014-09-30 |
| 2782 | 2014-10-07 | 150,886,831 | -794,770 | 44.3785 | 340,000,000 | 2014-09-30 |
| 2783 | 2014-10-06 | 151,681,601 | 362,000 | 44.6122 | 340,000,000 | 2014-09-30 |
| 2784 | 2014-10-03 | 151,319,601 | -4,105,941 | 44.5058 | 340,000,000 | 2014-09-30 |
| 2785 | 2014-09-30 | 155,425,542 | 1,456,858 | 45.7134 | 340,000,000 | 2014-09-30 |
| 2786 | 2014-09-29 | 153,968,684 | 1,177,443 | 45.2849 | 340,000,000 | 2014-08-31 |
| 2787 | 2014-09-26 | 152,791,241 | 1,124,963 | 44.9386 | 340,000,000 | 2014-08-31 |
| 2788 | 2014-09-25 | 151,666,278 | -22,482 | 44.6077 | 340,000,000 | 2014-08-31 |
| 2789 | 2014-09-24 | 151,688,760 | 1,576,764 | 44.6143 | 340,000,000 | 2014-08-31 |
| 2790 | 2014-09-23 | 150,111,996 | 346,409 | 44.1506 | 340,000,000 | 2014-08-31 |
| 2791 | 2014-09-22 | 149,765,587 | -167,800 | 44.0487 | 340,000,000 | 2014-08-31 |
| 2792 | 2014-09-19 | 149,933,387 | 417,800 | 44.0981 | 340,000,000 | 2014-08-31 |
| 2793 | 2014-09-18 | 149,515,587 | 3,066,514 | 43.9752 | 340,000,000 | 2014-08-31 |
| 2794 | 2014-09-17 | 146,449,073 | 189,539 | 43.0733 | 340,000,000 | 2014-08-31 |
| 2795 | 2014-09-16 | 146,259,534 | -2,220,302 | 43.0175 | 340,000,000 | 2014-08-31 |
| 2796 | 2014-09-15 | 148,479,836 | 1,523,989 | 43.6705 | 340,000,000 | 2014-08-31 |
| 2797 | 2014-09-12 | 146,955,847 | 35,943 | 43.2223 | 340,000,000 | 2014-08-31 |
| 2798 | 2014-09-11 | 146,919,904 | 1,348,101 | 43.2117 | 340,000,000 | 2014-08-31 |
| 2799 | 2014-09-10 | 145,571,803 | 918,000 | 42.8152 | 340,000,000 | 2014-08-31 |
| 2800 | 2014-09-08 | 144,653,803 | -1,124,387 | 42.5452 | 340,000,000 | 2014-08-31 |
| 2801 | 2014-09-05 | 145,778,190 | -206,963 | 42.8759 | 340,000,000 | 2014-08-31 |
| 2802 | 2014-09-04 | 145,985,153 | -343,377 | 42.9368 | 340,000,000 | 2014-08-31 |
| 2803 | 2014-09-03 | 146,328,530 | -1,385,981 | 43.0378 | 340,000,000 | 2014-08-31 |
| 2804 | 2014-09-02 | 147,714,511 | -1,089,684 | 43.4454 | 340,000,000 | 2014-08-31 |
| 2805 | 2014-09-01 | 148,804,195 | -935,000 | 43.7659 | 340,000,000 | 2014-08-31 |
| 2806 | 2014-08-29 | 149,739,195 | 1,554,006 | 44.0409 | 340,000,000 | 2014-07-31 |
| 2807 | 2014-08-28 | 148,185,189 | 590,766 | 43.5839 | 340,000,000 | 2014-07-31 |
| 2808 | 2014-08-27 | 147,594,423 | 708,000 | 43.4101 | 340,000,000 | 2014-07-31 |
| 2809 | 2014-08-26 | 146,886,423 | 54,343 | 43.2019 | 340,000,000 | 2014-07-31 |
| 2810 | 2014-08-25 | 146,832,080 | 470,000 | 43.1859 | 340,000,000 | 2014-07-31 |
| 2811 | 2014-08-22 | 146,362,080 | 126,436 | 43.0477 | 340,000,000 | 2014-07-31 |
| 2812 | 2014-08-21 | 146,235,644 | -204,000 | 43.0105 | 340,000,000 | 2014-07-31 |
| 2813 | 2014-08-20 | 146,439,644 | -212,343 | 43.0705 | 340,000,000 | 2014-07-31 |
| 2814 | 2014-08-19 | 146,651,987 | 762,383 | 43.1329 | 340,000,000 | 2014-07-31 |
| 2815 | 2014-08-18 | 145,889,604 | -1,180,000 | 42.9087 | 340,000,000 | 2014-07-31 |
| 2816 | 2014-08-15 | 147,069,604 | 597,830 | 43.2558 | 340,000,000 | 2014-07-31 |
| 2817 | 2014-08-14 | 146,471,774 | 133,908 | 43.0799 | 340,000,000 | 2014-07-31 |
| 2818 | 2014-08-13 | 146,337,866 | 304,030 | 43.0405 | 340,000,000 | 2014-07-31 |
| 2819 | 2014-08-12 | 146,033,836 | -485,864 | 42.9511 | 340,000,000 | 2014-07-31 |
| 2820 | 2014-08-11 | 146,519,700 | 72,428 | 43.0940 | 340,000,000 | 2014-07-31 |
| 2821 | 2014-08-08 | 146,447,272 | -4,115,352 | 43.0727 | 340,000,000 | 2014-07-31 |
| 2822 | 2014-08-07 | 150,562,624 | 309,214 | 44.2831 | 340,000,000 | 2014-07-31 |
| 2823 | 2014-08-06 | 150,253,410 | 1,379,499 | 44.1922 | 340,000,000 | 2014-07-31 |
| 2824 | 2014-08-05 | 148,873,911 | -1,505,856 | 43.7864 | 340,000,000 | 2014-07-31 |
| 2825 | 2014-08-04 | 150,379,767 | -731,913 | 44.2293 | 340,000,000 | 2014-07-31 |
| 2826 | 2014-08-01 | 151,111,680 | -726,539 | 44.4446 | 340,000,000 | 2014-07-31 |
| 2827 | 2014-07-31 | 151,838,219 | 457,278 | 44.6583 | 340,000,000 | 2014-07-31 |
| 2828 | 2014-07-30 | 151,380,941 | 92,380 | 44.5238 | 340,000,000 | 2014-06-30 |
| 2829 | 2014-07-29 | 151,288,561 | -60,000 | 44.4966 | 340,000,000 | 2014-06-30 |
| 2830 | 2014-07-28 | 151,348,561 | -450,970 | 44.5143 | 340,000,000 | 2014-06-30 |
| 2831 | 2014-07-25 | 151,799,531 | -3,353,759 | 44.6469 | 340,000,000 | 2014-06-30 |
| 2832 | 2014-07-24 | 155,153,290 | 854,683 | 45.6333 | 340,000,000 | 2014-06-30 |
| 2833 | 2014-07-23 | 154,298,607 | 1,300,160 | 45.3819 | 340,000,000 | 2014-06-30 |
| 2834 | 2014-07-22 | 152,998,447 | 432,615 | 44.9995 | 340,000,000 | 2014-06-30 |
| 2835 | 2014-07-21 | 152,565,832 | -302,000 | 44.8723 | 340,000,000 | 2014-06-30 |
| 2836 | 2014-07-18 | 152,867,832 | 942,626 | 44.9611 | 340,000,000 | 2014-06-30 |
| 2837 | 2014-07-17 | 151,925,206 | -13,624 | 44.6839 | 340,000,000 | 2014-06-30 |
| 2838 | 2014-07-16 | 151,938,830 | -357,974 | 44.6879 | 340,000,000 | 2014-06-30 |
| 2839 | 2014-07-15 | 152,296,804 | -290,314 | 44.7932 | 340,000,000 | 2014-06-30 |
| 2840 | 2014-07-14 | 152,587,118 | -349,152 | 44.8786 | 340,000,000 | 2014-06-30 |
| 2841 | 2014-07-11 | 152,936,270 | -678,336 | 44.9813 | 340,000,000 | 2014-06-30 |
| 2842 | 2014-07-10 | 153,614,606 | -58,000 | 45.1808 | 340,000,000 | 2014-06-30 |
| 2843 | 2014-07-09 | 153,672,606 | -266,000 | 45.1978 | 340,000,000 | 2014-06-30 |
| 2844 | 2014-07-08 | 153,938,606 | 488,453 | 45.2761 | 340,000,000 | 2014-06-30 |
| 2845 | 2014-07-07 | 153,450,153 | -347,727 | 45.1324 | 340,000,000 | 2014-06-30 |
| 2846 | 2014-07-04 | 153,797,880 | 1,214,031 | 45.2347 | 340,000,000 | 2014-06-30 |
| 2847 | 2014-07-03 | 152,583,849 | -1,462,813 | 44.8776 | 340,000,000 | 2014-06-30 |
| 2848 | 2014-07-02 | 154,046,662 | -487,860 | 45.3078 | 340,000,000 | 2014-06-30 |
| 2849 | 2014-06-30 | 154,534,522 | 515,890 | 45.4513 | 340,000,000 | 2014-06-30 |
| 2850 | 2014-06-27 | 154,018,632 | -162,774 | 45.2996 | 340,000,000 | 2014-05-31 |
| 2851 | 2014-06-26 | 154,181,406 | -1,030,500 | 45.3475 | 340,000,000 | 2014-05-31 |
| 2852 | 2014-06-25 | 155,211,906 | -2,399,248 | 45.6506 | 340,000,000 | 2014-05-31 |
| 2853 | 2014-06-24 | 157,611,154 | 1,032,906 | 46.3562 | 340,000,000 | 2014-05-31 |
| 2854 | 2014-06-23 | 156,578,248 | 204,231 | 46.0524 | 340,000,000 | 2014-05-31 |
| 2855 | 2014-06-20 | 156,374,017 | -916,710 | 45.9924 | 340,000,000 | 2014-05-31 |
| 2856 | 2014-06-19 | 157,290,727 | 251,417 | 46.2620 | 340,000,000 | 2014-05-31 |
| 2857 | 2014-06-18 | 157,039,310 | 2,348,063 | 46.1880 | 340,000,000 | 2014-05-31 |
| 2858 | 2014-06-17 | 154,691,247 | -142,339 | 45.4974 | 340,000,000 | 2014-05-31 |
| 2859 | 2014-06-16 | 154,833,586 | 139,211 | 45.5393 | 340,000,000 | 2014-05-31 |
| 2860 | 2014-06-13 | 154,694,375 | -928,000 | 45.4983 | 340,000,000 | 2014-05-31 |
| 2861 | 2014-06-12 | 155,622,375 | 998,715 | 45.7713 | 340,000,000 | 2014-05-31 |
| 2862 | 2014-06-11 | 154,623,660 | -67,410 | 45.4775 | 340,000,000 | 2014-05-31 |
| 2863 | 2014-06-10 | 154,691,070 | 852,000 | 45.4974 | 340,000,000 | 2014-05-31 |
| 2864 | 2014-06-09 | 153,839,070 | -936,000 | 45.2468 | 340,000,000 | 2014-05-31 |
| 2865 | 2014-06-06 | 154,775,070 | -3,548,960 | 45.5221 | 340,000,000 | 2014-05-31 |
| 2866 | 2014-06-05 | 158,324,030 | -1,055,520 | 46.5659 | 340,000,000 | 2014-05-31 |
| 2867 | 2014-06-04 | 159,379,550 | -3,828,599 | 46.8763 | 340,000,000 | 2014-05-31 |
| 2868 | 2014-06-03 | 163,208,149 | 250,000 | 48.0024 | 340,000,000 | 2014-05-31 |
| 2869 | 2014-05-30 | 162,958,149 | -2,761,563 | 47.9289 | 340,000,000 | 2014-04-30 |
| 2870 | 2014-05-29 | 165,719,712 | -90,000 | 48.7411 | 340,000,000 | 2014-04-30 |
| 2871 | 2014-05-28 | 165,809,712 | 142,000 | 48.7676 | 340,000,000 | 2014-04-30 |
| 2872 | 2014-05-27 | 165,667,712 | 3,817,563 | 48.7258 | 340,000,000 | 2014-04-30 |
| 2873 | 2014-05-26 | 161,850,149 | -305,580 | 47.6030 | 340,000,000 | 2014-04-30 |
| 2874 | 2014-05-23 | 162,155,729 | -32,420 | 47.6929 | 340,000,000 | 2014-04-30 |
| 2875 | 2014-05-22 | 162,188,149 | 814,000 | 47.7024 | 340,000,000 | 2014-04-30 |
| 2876 | 2014-05-21 | 161,374,149 | -16,884 | 47.4630 | 340,000,000 | 2014-04-30 |
| 2877 | 2014-05-20 | 161,391,033 | 87,416 | 47.4680 | 340,000,000 | 2014-04-30 |
| 2878 | 2014-05-19 | 161,303,617 | -1,551,935 | 47.4422 | 340,000,000 | 2014-04-30 |
| 2879 | 2014-05-16 | 162,855,552 | -1,710,000 | 47.8987 | 340,000,000 | 2014-04-30 |
| 2880 | 2014-05-15 | 164,565,552 | 769,160 | 48.4016 | 340,000,000 | 2014-04-30 |
| 2881 | 2014-05-14 | 163,796,392 | -25,177 | 48.1754 | 340,000,000 | 2014-04-30 |
| 2882 | 2014-05-13 | 163,821,569 | 3,741,177 | 48.1828 | 340,000,000 | 2014-04-30 |
| 2883 | 2014-05-12 | 160,080,392 | 170,239 | 47.0825 | 340,000,000 | 2014-04-30 |
| 2884 | 2014-05-10 | 159,910,153 | 0 | 47.0324 | 340,000,000 | 2014-04-30 |
| 2885 | 2014-05-09 | 159,910,153 | 393,837 | 47.0324 | 340,000,000 | 2014-04-30 |
| 2886 | 2014-05-08 | 159,516,316 | -1,031,660 | 46.9166 | 340,000,000 | 2014-04-30 |
| 2887 | 2014-05-07 | 160,547,976 | -324,000 | 47.2200 | 340,000,000 | 2014-04-30 |
| 2888 | 2014-05-05 | 160,871,976 | -148,998 | 47.3153 | 340,000,000 | 2014-04-30 |
| 2889 | 2014-05-02 | 161,020,974 | 1,639,063 | 47.3591 | 340,000,000 | 2014-04-30 |
| 2890 | 2014-04-30 | 159,381,911 | 1,307,100 | 46.8770 | 340,000,000 | 2014-04-30 |
| 2891 | 2014-04-29 | 158,074,811 | 18,000 | 46.4926 | 340,000,000 | 2014-03-31 |
| 2892 | 2014-04-28 | 158,056,811 | -64,000 | 46.4873 | 340,000,000 | 2014-03-31 |
| 2893 | 2014-04-25 | 158,120,811 | 193,650 | 46.5061 | 340,000,000 | 2014-03-31 |
| 2894 | 2014-04-24 | 157,927,161 | 1,069,330 | 46.4492 | 340,000,000 | 2014-03-31 |
| 2895 | 2014-04-23 | 156,857,831 | 786,000 | 46.1347 | 340,000,000 | 2014-03-31 |
| 2896 | 2014-04-22 | 156,071,831 | -240,000 | 45.9035 | 340,000,000 | 2014-03-31 |
| 2897 | 2014-04-17 | 156,311,831 | 1,886,000 | 45.9741 | 340,000,000 | 2014-03-31 |
| 2898 | 2014-04-16 | 154,425,831 | 2,601,837 | 45.4194 | 340,000,000 | 2014-03-31 |
| 2899 | 2014-04-15 | 151,823,994 | -1,947,617 | 44.6541 | 340,000,000 | 2014-03-31 |
| 2900 | 2014-04-14 | 153,771,611 | -3,048,763 | 45.2269 | 340,000,000 | 2014-03-31 |
| 2901 | 2014-04-11 | 156,820,374 | -310,000 | 46.1236 | 340,000,000 | 2014-03-31 |
| 2902 | 2014-04-10 | 157,130,374 | 464,703 | 46.2148 | 340,000,000 | 2014-03-31 |
| 2903 | 2014-04-09 | 156,665,671 | -47,664 | 46.0781 | 340,000,000 | 2014-03-31 |
| 2904 | 2014-04-08 | 156,713,335 | -664,540 | 46.0922 | 340,000,000 | 2014-03-31 |
| 2905 | 2014-04-07 | 157,377,875 | -167,156 | 46.2876 | 340,000,000 | 2014-03-31 |
| 2906 | 2014-04-04 | 157,545,031 | -131,343 | 46.3368 | 340,000,000 | 2014-03-31 |
| 2907 | 2014-04-03 | 157,676,374 | -286,000 | 46.3754 | 340,000,000 | 2014-03-31 |
| 2908 | 2014-04-02 | 157,962,374 | -686,000 | 46.4595 | 340,000,000 | 2014-03-31 |
| 2909 | 2014-04-01 | 158,648,374 | 230,163 | 46.6613 | 340,000,000 | 2014-03-31 |
| 2910 | 2014-03-31 | 158,418,211 | 693,837 | 46.5936 | 340,000,000 | 2014-03-31 |
| 2911 | 2014-03-28 | 157,724,374 | -366,000 | 46.3895 | 340,000,000 | 2014-02-28 |
| 2912 | 2014-03-27 | 158,090,374 | 395,700 | 46.4972 | 340,000,000 | 2014-02-28 |
| 2913 | 2014-03-26 | 157,694,674 | 910,000 | 46.3808 | 340,000,000 | 2014-02-28 |
| 2914 | 2014-03-25 | 156,784,674 | 1,170,204 | 46.1131 | 340,000,000 | 2014-02-28 |
| 2915 | 2014-03-24 | 155,614,470 | -1,557,000 | 45.7690 | 340,000,000 | 2014-02-28 |
| 2916 | 2014-03-21 | 157,171,470 | 438,000 | 46.2269 | 340,000,000 | 2014-02-28 |
| 2917 | 2014-03-20 | 156,733,470 | 3,385,316 | 46.0981 | 340,000,000 | 2014-02-28 |
| 2918 | 2014-03-19 | 153,348,154 | -4,566,337 | 45.1024 | 340,000,000 | 2014-02-28 |
| 2919 | 2014-03-18 | 157,914,491 | 5,968,000 | 46.4454 | 340,000,000 | 2014-02-28 |
| 2920 | 2014-03-17 | 151,946,491 | -4,352,000 | 44.6901 | 340,000,000 | 2014-02-28 |
| 2921 | 2014-03-14 | 156,298,491 | 236,624 | 45.9701 | 340,000,000 | 2014-02-28 |
| 2922 | 2014-03-13 | 156,061,867 | -122,200 | 45.9005 | 340,000,000 | 2014-02-28 |
| 2923 | 2014-03-12 | 156,184,067 | -1,216,000 | 45.9365 | 340,000,000 | 2014-02-28 |
| 2924 | 2014-03-11 | 157,400,067 | 2,423,600 | 46.2941 | 340,000,000 | 2014-02-28 |
| 2925 | 2014-03-10 | 154,976,467 | 136,200 | 45.5813 | 340,000,000 | 2014-02-28 |
| 2926 | 2014-03-07 | 154,840,267 | 750,400 | 45.5413 | 340,000,000 | 2014-02-28 |
| 2927 | 2014-03-06 | 154,089,867 | 1,406,834 | 45.3205 | 340,000,000 | 2014-02-28 |
| 2928 | 2014-03-05 | 152,683,033 | -669,700 | 44.9068 | 340,000,000 | 2014-02-28 |
| 2929 | 2014-03-04 | 153,352,733 | -157,834 | 45.1037 | 340,000,000 | 2014-02-28 |
| 2930 | 2014-03-03 | 153,510,567 | 182,000 | 45.1502 | 340,000,000 | 2014-02-28 |
| 2931 | 2014-02-28 | 153,328,567 | -4,000 | 45.0966 | 340,000,000 | 2014-02-28 |
| 2932 | 2014-02-27 | 153,332,567 | -484,000 | 45.0978 | 340,000,000 | 2014-01-31 |
| 2933 | 2014-02-26 | 153,816,567 | -73,000 | 45.2402 | 340,000,000 | 2014-01-31 |
| 2934 | 2014-02-25 | 153,889,567 | 15,000 | 45.2616 | 340,000,000 | 2014-01-31 |
| 2935 | 2014-02-24 | 153,874,567 | 740,000 | 45.2572 | 340,000,000 | 2014-01-31 |
| 2936 | 2014-02-21 | 153,134,567 | -22,000 | 45.0396 | 340,000,000 | 2014-01-31 |
| 2937 | 2014-02-20 | 153,156,567 | -308,000 | 45.0460 | 340,000,000 | 2014-01-31 |
| 2938 | 2014-02-19 | 153,464,567 | 268,962 | 45.1366 | 340,000,000 | 2014-01-31 |
| 2939 | 2014-02-18 | 153,195,605 | 590,000 | 45.0575 | 340,000,000 | 2014-01-31 |
| 2940 | 2014-02-17 | 152,605,605 | 1,055,000 | 44.8840 | 340,000,000 | 2014-01-31 |
| 2941 | 2014-02-14 | 151,550,605 | -157,267 | 44.5737 | 340,000,000 | 2014-01-31 |
| 2942 | 2014-02-13 | 151,707,872 | -182,000 | 44.6200 | 340,000,000 | 2014-01-31 |
| 2943 | 2014-02-12 | 151,889,872 | 60,000 | 44.6735 | 340,000,000 | 2014-01-31 |
| 2944 | 2014-02-11 | 151,829,872 | 1,014,000 | 44.6558 | 340,000,000 | 2014-01-31 |
| 2945 | 2014-02-10 | 150,815,872 | -4,000 | 44.3576 | 340,000,000 | 2014-01-31 |
| 2946 | 2014-02-07 | 150,819,872 | 273,353 | 44.3588 | 340,000,000 | 2014-01-31 |
| 2947 | 2014-02-06 | 150,546,519 | 245,920 | 44.2784 | 340,000,000 | 2014-01-31 |
| 2948 | 2014-02-05 | 150,300,599 | 1,090,080 | 44.2061 | 340,000,000 | 2014-01-31 |
| 2949 | 2014-02-04 | 149,210,519 | 254,000 | 43.8854 | 340,000,000 | 2014-01-31 |
| 2950 | 2014-01-30 | 148,956,519 | 0 | 43.8107 | 340,000,000 | 2013-12-31 |
| 2951 | 2014-01-29 | 148,956,519 | 584,163 | 43.8107 | 340,000,000 | 2013-12-31 |
| 2952 | 2014-01-28 | 148,372,356 | 511,837 | 43.6389 | 340,000,000 | 2013-12-31 |
| 2953 | 2014-01-27 | 147,860,519 | -1,693,102 | 43.4884 | 340,000,000 | 2013-12-31 |
| 2954 | 2014-01-24 | 149,553,621 | 378,380 | 43.9864 | 340,000,000 | 2013-12-31 |
| 2955 | 2014-01-23 | 149,175,241 | 156,000 | 43.8751 | 340,000,000 | 2013-12-31 |
| 2956 | 2014-01-22 | 149,019,241 | 812,163 | 43.8292 | 340,000,000 | 2013-12-31 |
| 2957 | 2014-01-21 | 148,207,078 | 266,000 | 43.5903 | 340,000,000 | 2013-12-31 |
| 2958 | 2014-01-20 | 147,941,078 | 569,837 | 43.5121 | 340,000,000 | 2013-12-31 |
| 2959 | 2014-01-17 | 147,371,241 | -325,837 | 43.3445 | 340,000,000 | 2013-12-31 |
| 2960 | 2014-01-16 | 147,697,078 | 385,387 | 43.4403 | 340,000,000 | 2013-12-31 |
| 2961 | 2014-01-15 | 147,311,691 | 951,969 | 43.3270 | 340,000,000 | 2013-12-31 |
| 2962 | 2014-01-14 | 146,359,722 | 114,000 | 43.0470 | 340,000,000 | 2013-12-31 |
| 2963 | 2014-01-13 | 146,245,722 | 104,371 | 43.0134 | 340,000,000 | 2013-12-31 |
| 2964 | 2014-01-10 | 146,141,351 | -262,833 | 42.9828 | 340,000,000 | 2013-12-31 |
| 2965 | 2014-01-09 | 146,404,184 | -882,000 | 43.0601 | 340,000,000 | 2013-12-31 |
| 2966 | 2014-01-08 | 147,286,184 | 268,920 | 43.3195 | 340,000,000 | 2013-12-31 |
| 2967 | 2014-01-07 | 147,017,264 | -1,860,413 | 43.2404 | 340,000,000 | 2013-12-31 |
| 2968 | 2014-01-06 | 148,877,677 | -1,859,940 | 43.7876 | 340,000,000 | 2013-12-31 |
| 2969 | 2014-01-03 | 150,737,617 | 726,300 | 44.3346 | 340,000,000 | 2013-12-31 |
| 2970 | 2014-01-02 | 150,011,317 | -2,336,503 | 44.1210 | 340,000,000 | 2013-12-31 |
| 2971 | 2013-12-31 | 152,347,820 | 0 | 44.8082 | 340,000,000 | 2013-12-31 |
| 2972 | 2013-12-30 | 152,347,820 | 1,394,595 | 44.8082 | 340,000,000 | 2013-11-30 |
| 2973 | 2013-12-27 | 150,953,225 | 645,600 | 44.3980 | 340,000,000 | 2013-11-30 |
| 2974 | 2013-12-24 | 150,307,625 | 0 | 44.2081 | 340,000,000 | 2013-11-30 |
| 2975 | 2013-12-23 | 150,307,625 | 1,740,000 | 44.2081 | 340,000,000 | 2013-11-30 |
| 2976 | 2013-12-20 | 148,567,625 | 201,000 | 43.6964 | 340,000,000 | 2013-11-30 |
| 2977 | 2013-12-19 | 148,366,625 | -166,000 | 43.6372 | 340,000,000 | 2013-11-30 |
| 2978 | 2013-12-18 | 148,532,625 | -376,802 | 43.6861 | 340,000,000 | 2013-11-30 |
| 2979 | 2013-12-17 | 148,909,427 | 282,308 | 43.7969 | 340,000,000 | 2013-11-30 |
| 2980 | 2013-12-16 | 148,627,119 | -432,104 | 43.7139 | 340,000,000 | 2013-11-30 |
| 2981 | 2013-12-13 | 149,059,223 | 1,982,406 | 43.8409 | 340,000,000 | 2013-11-30 |
| 2982 | 2013-12-12 | 147,076,817 | -5,915,780 | 43.2579 | 340,000,000 | 2013-11-30 |
| 2983 | 2013-12-11 | 152,992,597 | -92,070 | 44.9978 | 340,000,000 | 2013-11-30 |
| 2984 | 2013-12-10 | 153,084,667 | 346,000 | 45.0249 | 340,000,000 | 2013-11-30 |
| 2985 | 2013-12-09 | 152,738,667 | 152,000 | 44.9231 | 340,000,000 | 2013-11-30 |
| 2986 | 2013-12-06 | 152,586,667 | -334,000 | 44.8784 | 340,000,000 | 2013-11-30 |
| 2987 | 2013-12-05 | 152,920,667 | -1,060,000 | 44.9767 | 340,000,000 | 2013-11-30 |
| 2988 | 2013-12-04 | 153,980,667 | -528,000 | 45.2884 | 340,000,000 | 2013-11-30 |
| 2989 | 2013-12-03 | 154,508,667 | 66,000 | 45.4437 | 340,000,000 | 2013-11-30 |
| 2990 | 2013-12-02 | 154,442,667 | 582,000 | 45.4243 | 340,000,000 | 2013-11-30 |
| 2991 | 2013-11-29 | 153,860,667 | 998,641 | 45.2531 | 340,000,000 | 2013-10-31 |
| 2992 | 2013-11-28 | 152,862,026 | -352,559 | 44.9594 | 340,000,000 | 2013-10-31 |
| 2993 | 2013-11-27 | 153,214,585 | 212,000 | 45.0631 | 340,000,000 | 2013-10-31 |
| 2994 | 2013-11-26 | 153,002,585 | -154,000 | 45.0008 | 340,000,000 | 2013-10-31 |
| 2995 | 2013-11-25 | 153,156,585 | 216,000 | 45.0461 | 340,000,000 | 2013-10-31 |
| 2996 | 2013-11-22 | 152,940,585 | -245,439 | 44.9825 | 340,000,000 | 2013-10-31 |
| 2997 | 2013-11-21 | 153,186,024 | 712,000 | 45.0547 | 340,000,000 | 2013-10-31 |
| 2998 | 2013-11-20 | 152,474,024 | -548,000 | 44.8453 | 340,000,000 | 2013-10-31 |
| 2999 | 2013-11-19 | 153,022,024 | 1,078,000 | 45.0065 | 340,000,000 | 2013-10-31 |
| 3000 | 2013-11-18 | 151,944,024 | -512,000 | 44.6894 | 340,000,000 | 2013-10-31 |
| 3001 | 2013-11-15 | 152,456,024 | -286,000 | 44.8400 | 340,000,000 | 2013-10-31 |
| 3002 | 2013-11-14 | 152,742,024 | -96,000 | 44.9241 | 340,000,000 | 2013-10-31 |
| 3003 | 2013-11-13 | 152,838,024 | -804,000 | 44.9524 | 340,000,000 | 2013-10-31 |
| 3004 | 2013-11-12 | 153,642,024 | 888,000 | 45.1888 | 340,000,000 | 2013-10-31 |
| 3005 | 2013-11-11 | 152,754,024 | -163,200 | 44.9277 | 340,000,000 | 2013-10-31 |
| 3006 | 2013-11-08 | 152,917,224 | 484,000 | 44.9757 | 340,000,000 | 2013-10-31 |
| 3007 | 2013-11-07 | 152,433,224 | -2,102,000 | 44.8333 | 340,000,000 | 2013-10-31 |
| 3008 | 2013-11-06 | 154,535,224 | -3,118,000 | 45.4515 | 340,000,000 | 2013-10-31 |
| 3009 | 2013-11-05 | 157,653,224 | 2,310,000 | 46.3686 | 340,000,000 | 2013-10-31 |
| 3010 | 2013-11-04 | 155,343,224 | 246,000 | 45.6892 | 340,000,000 | 2013-10-31 |
| 3011 | 2013-11-01 | 155,097,224 | -90,000 | 45.6168 | 340,000,000 | 2013-10-31 |
| 3012 | 2013-10-31 | 155,187,224 | 520,000 | 45.6433 | 340,000,000 | 2013-10-31 |
| 3013 | 2013-10-30 | 154,667,224 | -150,000 | 45.4904 | 340,000,000 | 2013-09-30 |
| 3014 | 2013-10-29 | 154,817,224 | 526,000 | 45.5345 | 340,000,000 | 2013-09-30 |
| 3015 | 2013-10-28 | 154,291,224 | -180,000 | 45.3798 | 340,000,000 | 2013-09-30 |
| 3016 | 2013-10-25 | 154,471,224 | 848,000 | 45.4327 | 340,000,000 | 2013-09-30 |
| 3017 | 2013-10-24 | 153,623,224 | 530,000 | 45.1833 | 340,000,000 | 2013-09-30 |
| 3018 | 2013-10-23 | 153,093,224 | -114,000 | 45.0274 | 340,000,000 | 2013-09-30 |
| 3019 | 2013-10-22 | 153,207,224 | 284,000 | 45.0609 | 340,000,000 | 2013-09-30 |
| 3020 | 2013-10-21 | 152,923,224 | 246,000 | 44.9774 | 340,000,000 | 2013-09-30 |
| 3021 | 2013-10-18 | 152,677,224 | 26,000 | 44.9051 | 340,000,000 | 2013-09-30 |
| 3022 | 2013-10-17 | 152,651,224 | 194,000 | 44.8974 | 340,000,000 | 2013-09-30 |
| 3023 | 2013-10-16 | 152,457,224 | -394,000 | 44.8404 | 340,000,000 | 2013-09-30 |
| 3024 | 2013-10-15 | 152,851,224 | -84,000 | 44.9562 | 340,000,000 | 2013-09-30 |
| 3025 | 2013-10-11 | 152,935,224 | 694,000 | 44.9809 | 340,000,000 | 2013-09-30 |
| 3026 | 2013-10-10 | 152,241,224 | -270,000 | 44.7768 | 340,000,000 | 2013-09-30 |
| 3027 | 2013-10-09 | 152,511,224 | -310,000 | 44.8562 | 340,000,000 | 2013-09-30 |
| 3028 | 2013-10-08 | 152,821,224 | 310,000 | 44.9474 | 340,000,000 | 2013-09-30 |
| 3029 | 2013-10-07 | 152,511,224 | 88,000 | 44.8562 | 340,000,000 | 2013-09-30 |
| 3030 | 2013-10-04 | 152,423,224 | -372,000 | 44.8304 | 340,000,000 | 2013-09-30 |
| 3031 | 2013-10-03 | 152,795,224 | -70,000 | 44.9398 | 340,000,000 | 2013-09-30 |
| 3032 | 2013-10-02 | 152,865,224 | -96,000 | 44.9604 | 340,000,000 | 2013-09-30 |
| 3033 | 2013-09-30 | 152,961,224 | -134,000 | 44.9886 | 340,000,000 | 2013-09-30 |
| 3034 | 2013-09-27 | 153,095,224 | 46,000 | 45.0280 | 340,000,000 | 2013-08-31 |
| 3035 | 2013-09-26 | 153,049,224 | 234,000 | 45.0145 | 340,000,000 | 2013-08-31 |
| 3036 | 2013-09-25 | 152,815,224 | 88,000 | 44.9457 | 340,000,000 | 2013-08-31 |
| 3037 | 2013-09-24 | 152,727,224 | -1,812,000 | 44.9198 | 340,000,000 | 2013-08-31 |
| 3038 | 2013-09-23 | 154,539,224 | 18,000 | 45.4527 | 340,000,000 | 2013-08-31 |
| 3039 | 2013-09-19 | 154,521,224 | 66,000 | 45.4474 | 340,000,000 | 2013-08-31 |
| 3040 | 2013-09-18 | 154,455,224 | -176,000 | 45.4280 | 340,000,000 | 2013-08-31 |
| 3041 | 2013-09-17 | 154,631,224 | -94,000 | 45.4798 | 340,000,000 | 2013-08-31 |
| 3042 | 2013-09-16 | 154,725,224 | -159,942 | 45.5074 | 340,000,000 | 2013-08-31 |
| 3043 | 2013-09-13 | 154,885,166 | 166,000 | 45.5545 | 340,000,000 | 2013-08-31 |
| 3044 | 2013-09-12 | 154,719,166 | -542,000 | 45.5056 | 340,000,000 | 2013-08-31 |
| 3045 | 2013-09-11 | 155,261,166 | 54,000 | 45.6650 | 340,000,000 | 2013-08-31 |
| 3046 | 2013-09-10 | 155,207,166 | -476,000 | 45.6492 | 340,000,000 | 2013-08-31 |
| 3047 | 2013-09-09 | 155,683,166 | 86,000 | 45.7892 | 340,000,000 | 2013-08-31 |
| 3048 | 2013-09-06 | 155,597,166 | 154,000 | 45.7639 | 340,000,000 | 2013-08-31 |
| 3049 | 2013-09-05 | 155,443,166 | -2,000 | 45.7186 | 340,000,000 | 2013-08-31 |
| 3050 | 2013-09-04 | 155,445,166 | -306,000 | 45.7192 | 340,000,000 | 2013-08-31 |
| 3051 | 2013-09-03 | 155,751,166 | 366,000 | 45.8092 | 340,000,000 | 2013-08-31 |
| 3052 | 2013-09-02 | 155,385,166 | 279,096 | 45.7015 | 340,000,000 | 2013-08-31 |
| 3053 | 2013-08-30 | 155,106,070 | -232,000 | 45.6194 | 340,000,000 | 2013-07-31 |
| 3054 | 2013-08-29 | 155,338,070 | 292,000 | 45.6877 | 340,000,000 | 2013-07-31 |
| 3055 | 2013-08-28 | 155,046,070 | -322,842 | 45.6018 | 340,000,000 | 2013-07-31 |
| 3056 | 2013-08-27 | 155,368,912 | 144,000 | 45.6967 | 340,000,000 | 2013-07-31 |
| 3057 | 2013-08-26 | 155,224,912 | 62,000 | 45.6544 | 340,000,000 | 2013-07-31 |
| 3058 | 2013-08-23 | 155,162,912 | 272,000 | 45.6362 | 340,000,000 | 2013-07-31 |
| 3059 | 2013-08-22 | 154,890,912 | 1,032,266 | 45.5562 | 340,000,000 | 2013-07-31 |
| 3060 | 2013-08-21 | 153,858,646 | 345,674 | 45.2525 | 340,000,000 | 2013-07-31 |
| 3061 | 2013-08-20 | 153,512,972 | 280,000 | 45.1509 | 340,000,000 | 2013-07-31 |
| 3062 | 2013-08-19 | 153,232,972 | -60,000 | 45.0685 | 340,000,000 | 2013-07-31 |
| 3063 | 2013-08-16 | 153,292,972 | -10,000 | 45.0862 | 340,000,000 | 2013-07-31 |
| 3064 | 2013-08-15 | 153,302,972 | -501,959 | 45.0891 | 340,000,000 | 2013-07-31 |
| 3065 | 2013-08-14 | 153,804,931 | 0 | 45.2367 | 340,000,000 | 2013-07-31 |
| 3066 | 2013-08-13 | 153,804,931 | 132,000 | 45.2367 | 340,000,000 | 2013-07-31 |
| 3067 | 2013-08-12 | 153,672,931 | 96,000 | 45.1979 | 340,000,000 | 2013-07-31 |
| 3068 | 2013-08-09 | 153,576,931 | 360,000 | 45.1697 | 340,000,000 | 2013-07-31 |
| 3069 | 2013-08-08 | 153,216,931 | -58,041 | 45.0638 | 340,000,000 | 2013-07-31 |
| 3070 | 2013-08-07 | 153,274,972 | -550,000 | 45.0809 | 340,000,000 | 2013-07-31 |
| 3071 | 2013-08-06 | 153,824,972 | -78,000 | 45.2426 | 340,000,000 | 2013-07-31 |
| 3072 | 2013-08-05 | 153,902,972 | -78,000 | 45.2656 | 340,000,000 | 2013-07-31 |
| 3073 | 2013-08-02 | 153,980,972 | 72,000 | 45.2885 | 340,000,000 | 2013-07-31 |
| 3074 | 2013-08-01 | 153,908,972 | 40,000 | 45.2673 | 340,000,000 | 2013-07-31 |
| 3075 | 2013-07-31 | 153,868,972 | 24,000 | 45.2556 | 340,000,000 | 2013-07-31 |
| 3076 | 2013-07-30 | 153,844,972 | 278,000 | 45.2485 | 340,000,000 | 2013-06-30 |
| 3077 | 2013-07-29 | 153,566,972 | 440,000 | 45.1668 | 340,000,000 | 2013-06-30 |
| 3078 | 2013-07-26 | 153,126,972 | -552,000 | 45.0373 | 340,000,000 | 2013-06-30 |
| 3079 | 2013-07-25 | 153,678,972 | -706,000 | 45.1997 | 340,000,000 | 2013-06-30 |
| 3080 | 2013-07-24 | 154,384,972 | 174,204 | 45.4073 | 340,000,000 | 2013-06-30 |
| 3081 | 2013-07-23 | 154,210,768 | -118,000 | 45.3561 | 340,000,000 | 2013-06-30 |
| 3082 | 2013-07-22 | 154,328,768 | 285,616 | 45.3908 | 340,000,000 | 2013-06-30 |
| 3083 | 2013-07-19 | 154,043,152 | 71,956 | 45.3068 | 340,000,000 | 2013-06-30 |
| 3084 | 2013-07-18 | 153,971,196 | 232,000 | 45.2856 | 340,000,000 | 2013-06-30 |
| 3085 | 2013-07-17 | 153,739,196 | 14,000 | 45.2174 | 340,000,000 | 2013-06-30 |
| 3086 | 2013-07-16 | 153,725,196 | -224,000 | 45.2133 | 340,000,000 | 2013-06-30 |
| 3087 | 2013-07-15 | 153,949,196 | 16,000 | 45.2792 | 340,000,000 | 2013-06-30 |
| 3088 | 2013-07-12 | 153,933,196 | -46,000 | 45.2745 | 340,000,000 | 2013-06-30 |
| 3089 | 2013-07-11 | 153,979,196 | 14,000 | 45.2880 | 340,000,000 | 2013-06-30 |
| 3090 | 2013-07-10 | 153,965,196 | 662,387 | 45.2839 | 340,000,000 | 2013-06-30 |
| 3091 | 2013-07-09 | 153,302,809 | -332,000 | 45.0891 | 340,000,000 | 2013-06-30 |
| 3092 | 2013-07-08 | 153,634,809 | -116,000 | 45.1867 | 340,000,000 | 2013-06-30 |
| 3093 | 2013-07-05 | 153,750,809 | 36,000 | 45.2208 | 340,000,000 | 2013-06-30 |
| 3094 | 2013-07-04 | 153,714,809 | -500,000 | 45.2102 | 340,000,000 | 2013-06-30 |
| 3095 | 2013-07-03 | 154,214,809 | -150,000 | 45.3573 | 340,000,000 | 2013-06-30 |
| 3096 | 2013-07-02 | 154,364,809 | 1,148,000 | 45.4014 | 340,000,000 | 2013-06-30 |
| 3097 | 2013-06-28 | 153,216,809 | -194,000 | 45.0638 | 340,000,000 | 2013-05-31 |
| 3098 | 2013-06-27 | 153,410,809 | 396,000 | 45.1208 | 340,000,000 | 2013-05-31 |
| 3099 | 2013-06-26 | 153,014,809 | 916,000 | 45.0044 | 340,000,000 | 2013-05-31 |
| 3100 | 2013-06-25 | 152,098,809 | -260,000 | 44.7349 | 340,000,000 | 2013-05-31 |
| 3101 | 2013-06-24 | 152,358,809 | 1,971,933 | 44.8114 | 340,000,000 | 2013-05-31 |
| 3102 | 2013-06-21 | 150,386,876 | 398,000 | 44.2314 | 340,000,000 | 2013-05-31 |
| 3103 | 2013-06-20 | 149,988,876 | 296,000 | 44.1144 | 340,000,000 | 2013-05-31 |
| 3104 | 2013-06-19 | 149,692,876 | 412,000 | 44.0273 | 340,000,000 | 2013-05-31 |
| 3105 | 2013-06-18 | 149,280,876 | 502,000 | 43.9061 | 340,000,000 | 2013-05-31 |
| 3106 | 2013-06-17 | 148,778,876 | 376,000 | 43.7585 | 340,000,000 | 2013-05-31 |
| 3107 | 2013-06-14 | 148,402,876 | 110,000 | 43.6479 | 340,000,000 | 2013-05-31 |
| 3108 | 2013-06-13 | 148,292,876 | -46,000 | 43.6156 | 340,000,000 | 2013-05-31 |
| 3109 | 2013-06-11 | 148,338,876 | 648,000 | 43.6291 | 340,000,000 | 2013-05-31 |
| 3110 | 2013-06-10 | 147,690,876 | -124,000 | 43.4385 | 340,000,000 | 2013-05-31 |
| 3111 | 2013-06-07 | 147,814,876 | -432,000 | 43.4750 | 340,000,000 | 2013-05-31 |
| 3112 | 2013-06-06 | 148,246,876 | 28,000 | 43.6020 | 340,000,000 | 2013-05-31 |
| 3113 | 2013-06-05 | 148,218,876 | 1,290,000 | 43.5938 | 340,000,000 | 2013-05-31 |
| 3114 | 2013-06-04 | 146,928,876 | -1,004,970 | 43.2144 | 340,000,000 | 2013-05-31 |
| 3115 | 2013-06-03 | 147,933,846 | 308,000 | 43.5100 | 340,000,000 | 2013-05-31 |
| 3116 | 2013-05-31 | 147,625,846 | 154,000 | 43.4194 | 340,000,000 | 2013-05-31 |
| 3117 | 2013-05-30 | 147,471,846 | -192,000 | 43.3741 | 340,000,000 | 2013-04-30 |
| 3118 | 2013-05-29 | 147,663,846 | -322,000 | 43.4305 | 340,000,000 | 2013-04-30 |
| 3119 | 2013-05-28 | 147,985,846 | 238,000 | 43.5252 | 340,000,000 | 2013-04-30 |
| 3120 | 2013-05-27 | 147,747,846 | 130,000 | 43.4552 | 340,000,000 | 2013-04-30 |
| 3121 | 2013-05-24 | 147,617,846 | 1,212,000 | 43.4170 | 340,000,000 | 2013-04-30 |
| 3122 | 2013-05-23 | 146,405,846 | -1,262,000 | 43.0605 | 340,000,000 | 2013-04-30 |
| 3123 | 2013-05-22 | 147,667,846 | 182,000 | 43.4317 | 340,000,000 | 2013-04-30 |
| 3124 | 2013-05-21 | 147,485,846 | -330,000 | 43.3782 | 340,000,000 | 2013-04-30 |
| 3125 | 2013-05-20 | 147,815,846 | -349,895 | 43.4752 | 340,000,000 | 2013-04-30 |
| 3126 | 2013-05-16 | 148,165,741 | 1,138,421 | 43.5782 | 340,000,000 | 2013-04-30 |
| 3127 | 2013-05-15 | 147,027,320 | 222,000 | 43.2433 | 340,000,000 | 2013-04-30 |
| 3128 | 2013-05-14 | 146,805,320 | 712,000 | 43.1780 | 340,000,000 | 2013-04-30 |
| 3129 | 2013-05-13 | 146,093,320 | 1,006,000 | 42.9686 | 340,000,000 | 2013-04-30 |
| 3130 | 2013-05-10 | 145,087,320 | 1,005,621 | 42.6727 | 340,000,000 | 2013-04-30 |
| 3131 | 2013-05-09 | 144,081,699 | 477,201 | 42.3770 | 340,000,000 | 2013-04-30 |
| 3132 | 2013-05-08 | 143,604,498 | -66,000 | 42.2366 | 340,000,000 | 2013-04-30 |
| 3133 | 2013-05-07 | 143,670,498 | 12,000 | 42.2560 | 340,000,000 | 2013-04-30 |
| 3134 | 2013-05-06 | 143,658,498 | -408,000 | 42.2525 | 340,000,000 | 2013-04-30 |
| 3135 | 2013-05-03 | 144,066,498 | 680,000 | 42.3725 | 340,000,000 | 2013-04-30 |
| 3136 | 2013-05-02 | 143,386,498 | 206,000 | 42.1725 | 340,000,000 | 2013-04-30 |
| 3137 | 2013-04-30 | 143,180,498 | 292,000 | 42.1119 | 340,000,000 | 2013-04-30 |
| 3138 | 2013-04-29 | 142,888,498 | 218,000 | 42.0260 | 340,000,000 | 2013-03-31 |
| 3139 | 2013-04-26 | 142,670,498 | -796,000 | 41.9619 | 340,000,000 | 2013-03-31 |
| 3140 | 2013-04-25 | 143,466,498 | 260,000 | 42.1960 | 340,000,000 | 2013-03-31 |
| 3141 | 2013-04-24 | 143,206,498 | -294,000 | 42.1196 | 340,000,000 | 2013-03-31 |
| 3142 | 2013-04-23 | 143,500,498 | -15,834 | 42.2060 | 340,000,000 | 2013-03-31 |
| 3143 | 2013-04-22 | 143,516,332 | 5,463,834 | 42.2107 | 340,000,000 | 2013-03-31 |
| 3144 | 2013-04-19 | 138,052,498 | 374,000 | 40.6037 | 340,000,000 | 2013-03-31 |
| 3145 | 2013-04-18 | 137,678,498 | -5,942,000 | 40.4937 | 340,000,000 | 2013-03-31 |
| 3146 | 2013-04-17 | 143,620,498 | 90,000 | 42.2413 | 340,000,000 | 2013-03-31 |
| 3147 | 2013-04-16 | 143,530,498 | 20,000 | 42.2149 | 340,000,000 | 2013-03-31 |
| 3148 | 2013-04-15 | 143,510,498 | 666,799 | 42.2090 | 340,000,000 | 2013-03-31 |
| 3149 | 2013-04-12 | 142,843,699 | 998,000 | 42.0129 | 340,000,000 | 2013-03-31 |
| 3150 | 2013-04-11 | 141,845,699 | -660,000 | 41.7193 | 340,000,000 | 2013-03-31 |
| 3151 | 2013-04-10 | 142,505,699 | 1,749,258 | 41.9134 | 340,000,000 | 2013-03-31 |
| 3152 | 2013-04-09 | 140,756,441 | 56,000 | 41.3990 | 340,000,000 | 2013-03-31 |
| 3153 | 2013-04-08 | 140,700,441 | 654,000 | 41.3825 | 340,000,000 | 2013-03-31 |
| 3154 | 2013-04-05 | 140,046,441 | 1,396,000 | 41.1901 | 340,000,000 | 2013-03-31 |
| 3155 | 2013-04-03 | 138,650,441 | 646,000 | 40.7795 | 340,000,000 | 2013-03-31 |
| 3156 | 2013-04-02 | 138,004,441 | 924,000 | 40.5895 | 340,000,000 | 2013-03-31 |
| 3157 | 2013-03-28 | 137,080,441 | 38,000 | 40.3178 | 340,000,000 | 2013-02-28 |
| 3158 | 2013-03-27 | 137,042,441 | -208,000 | 40.3066 | 340,000,000 | 2013-02-28 |
| 3159 | 2013-03-26 | 137,250,441 | 812,000 | 40.3678 | 340,000,000 | 2013-02-28 |
| 3160 | 2013-03-25 | 136,438,441 | -796,000 | 40.1290 | 340,000,000 | 2013-02-28 |
| 3161 | 2013-03-22 | 137,234,441 | 108,000 | 40.3631 | 340,000,000 | 2013-02-28 |
| 3162 | 2013-03-21 | 137,126,441 | -82,000 | 40.3313 | 340,000,000 | 2013-02-28 |
| 3163 | 2013-03-20 | 137,208,441 | -436,000 | 40.3554 | 340,000,000 | 2013-02-28 |
| 3164 | 2013-03-19 | 137,644,441 | 7,304,883 | 40.4837 | 340,000,000 | 2013-02-28 |
| 3165 | 2013-03-18 | 130,339,558 | -1,480,265 | 38.3352 | 340,000,000 | 2013-02-28 |
| 3166 | 2013-03-15 | 131,819,823 | -346,000 | 38.7705 | 340,000,000 | 2013-02-28 |
| 3167 | 2013-03-14 | 132,165,823 | 184,704 | 38.8723 | 340,000,000 | 2013-02-28 |
| 3168 | 2013-03-13 | 131,981,119 | 3,031,296 | 38.8180 | 340,000,000 | 2013-02-28 |
| 3169 | 2013-03-12 | 128,949,823 | -1,074,000 | 37.9264 | 340,000,000 | 2013-02-28 |
| 3170 | 2013-03-11 | 130,023,823 | 1,578,204 | 38.2423 | 340,000,000 | 2013-02-28 |
| 3171 | 2013-03-08 | 128,445,619 | -754,204 | 37.7781 | 340,000,000 | 2013-02-28 |
| 3172 | 2013-03-07 | 129,199,823 | -1,252,000 | 37.9999 | 340,000,000 | 2013-02-28 |
| 3173 | 2013-03-06 | 130,451,823 | 2,332,680 | 38.3682 | 340,000,000 | 2013-02-28 |
| 3174 | 2013-03-05 | 128,119,143 | -5,526,680 | 37.6821 | 340,000,000 | 2013-02-28 |
| 3175 | 2013-03-04 | 133,645,823 | 514,000 | 39.3076 | 340,000,000 | 2013-02-28 |
| 3176 | 2013-03-01 | 133,131,823 | -16,000 | 39.1564 | 340,000,000 | 2013-02-28 |
| 3177 | 2013-02-28 | 133,147,823 | -1,368,000 | 39.1611 | 340,000,000 | 2013-02-28 |
| 3178 | 2013-02-27 | 134,515,823 | -2,062,000 | 39.5635 | 340,000,000 | 2013-01-31 |
| 3179 | 2013-02-26 | 136,577,823 | 804,000 | 40.1699 | 340,000,000 | 2013-01-31 |
| 3180 | 2013-02-25 | 135,773,823 | -766,495 | 39.9335 | 340,000,000 | 2013-01-31 |
| 3181 | 2013-02-22 | 136,540,318 | -882,403 | 40.1589 | 340,000,000 | 2013-01-31 |
| 3182 | 2013-02-21 | 137,422,721 | 136,000 | 40.4184 | 340,000,000 | 2013-01-31 |
| 3183 | 2013-02-20 | 137,286,721 | -238,000 | 40.3784 | 340,000,000 | 2013-01-31 |
| 3184 | 2013-02-19 | 137,524,721 | -114,000 | 40.4484 | 340,000,000 | 2013-01-31 |
| 3185 | 2013-02-18 | 137,638,721 | 23,000 | 40.4820 | 340,000,000 | 2013-01-31 |
| 3186 | 2013-02-15 | 137,615,721 | -548,000 | 40.4752 | 340,000,000 | 2013-01-31 |
| 3187 | 2013-02-14 | 138,163,721 | -350,000 | 40.6364 | 340,000,000 | 2013-01-31 |
| 3188 | 2013-02-08 | 138,513,721 | -330,000 | 40.7393 | 340,000,000 | 2013-01-31 |
| 3189 | 2013-02-07 | 138,843,721 | 300,000 | 40.8364 | 340,000,000 | 2013-01-31 |
| 3190 | 2013-02-06 | 138,543,721 | -716,000 | 40.7482 | 340,000,000 | 2013-01-31 |
| 3191 | 2013-02-05 | 139,259,721 | 128,000 | 40.9587 | 340,000,000 | 2013-01-31 |
| 3192 | 2013-02-04 | 139,131,721 | -80,000 | 40.9211 | 340,000,000 | 2013-01-31 |
| 3193 | 2013-02-01 | 139,211,721 | 6,000 | 40.9446 | 340,000,000 | 2013-01-31 |
| 3194 | 2013-01-31 | 139,205,721 | -492,000 | 40.9429 | 340,000,000 | 2013-01-31 |
| 3195 | 2013-01-30 | 139,697,721 | 30,724 | 41.0876 | 340,000,000 | 2012-12-31 |
| 3196 | 2013-01-29 | 139,666,997 | 596,000 | 41.0785 | 340,000,000 | 2012-12-31 |
| 3197 | 2013-01-28 | 139,070,997 | -1,176,000 | 40.9032 | 340,000,000 | 2012-12-31 |
| 3198 | 2013-01-25 | 140,246,997 | -170,000 | 41.2491 | 340,000,000 | 2012-12-31 |
| 3199 | 2013-01-24 | 140,416,997 | -230,000 | 41.2991 | 340,000,000 | 2012-12-31 |
| 3200 | 2013-01-23 | 140,646,997 | -254,000 | 41.3668 | 340,000,000 | 2012-12-31 |
| 3201 | 2013-01-22 | 140,900,997 | -924,000 | 41.4415 | 340,000,000 | 2012-12-31 |
| 3202 | 2013-01-21 | 141,824,997 | -36,000 | 41.7132 | 340,000,000 | 2012-12-31 |
| 3203 | 2013-01-18 | 141,860,997 | 381,360 | 41.7238 | 340,000,000 | 2012-12-31 |
| 3204 | 2013-01-17 | 141,479,637 | -1,862,000 | 41.6117 | 340,000,000 | 2012-12-31 |
| 3205 | 2013-01-16 | 143,341,637 | 70,000 | 42.1593 | 340,000,000 | 2012-12-31 |
| 3206 | 2013-01-15 | 143,271,637 | 426,000 | 42.1387 | 340,000,000 | 2012-12-31 |
| 3207 | 2013-01-14 | 142,845,637 | -176,000 | 42.0134 | 340,000,000 | 2012-12-31 |
| 3208 | 2013-01-11 | 143,021,637 | -24,000 | 42.0652 | 340,000,000 | 2012-12-31 |
| 3209 | 2013-01-10 | 143,045,637 | -682,500 | 42.0722 | 340,000,000 | 2012-12-31 |
| 3210 | 2013-01-09 | 143,728,137 | -220,000 | 42.2730 | 340,000,000 | 2012-12-31 |
| 3211 | 2013-01-08 | 143,948,137 | -472,000 | 42.3377 | 340,000,000 | 2012-12-31 |
| 3212 | 2013-01-07 | 144,420,137 | 1,152,000 | 42.4765 | 340,000,000 | 2012-12-31 |
| 3213 | 2013-01-04 | 143,268,137 | 1,527,814 | 42.1377 | 340,000,000 | 2012-12-31 |
| 3214 | 2013-01-03 | 141,740,323 | 286,000 | 41.6883 | 340,000,000 | 2012-12-31 |
| 3215 | 2013-01-02 | 141,454,323 | -84,000 | 41.6042 | 340,000,000 | 2012-12-31 |
| 3216 | 2012-12-31 | 141,538,323 | 0 | 41.6289 | 340,000,000 | 2012-12-31 |
| 3217 | 2012-12-28 | 141,538,323 | 1,060,000 | 41.6289 | 340,000,000 | 2012-11-30 |
| 3218 | 2012-12-27 | 140,478,323 | -230,000 | 41.3172 | 340,000,000 | 2012-11-30 |
| 3219 | 2012-12-24 | 140,708,323 | 0 | 41.3848 | 340,000,000 | 2012-11-30 |
| 3220 | 2012-12-21 | 140,708,323 | 234,000 | 41.3848 | 340,000,000 | 2012-11-30 |
| 3221 | 2012-12-20 | 140,474,323 | -40,000 | 41.3160 | 340,000,000 | 2012-11-30 |
| 3222 | 2012-12-19 | 140,514,323 | -238,000 | 41.3277 | 340,000,000 | 2012-11-30 |
| 3223 | 2012-12-18 | 140,752,323 | -66,000 | 41.3977 | 340,000,000 | 2012-11-30 |
| 3224 | 2012-12-17 | 140,818,323 | 26,000 | 41.4172 | 340,000,000 | 2012-11-30 |
| 3225 | 2012-12-14 | 140,792,323 | -460,000 | 41.4095 | 340,000,000 | 2012-11-30 |
| 3226 | 2012-12-13 | 141,252,323 | -162,000 | 41.5448 | 340,000,000 | 2012-11-30 |
| 3227 | 2012-12-12 | 141,414,323 | 118,000 | 41.5924 | 340,000,000 | 2012-11-30 |
| 3228 | 2012-12-11 | 141,296,323 | 302,393 | 41.5577 | 340,000,000 | 2012-11-30 |
| 3229 | 2012-12-10 | 140,993,930 | 206,000 | 41.4688 | 340,000,000 | 2012-11-30 |
| 3230 | 2012-12-07 | 140,787,930 | 430,000 | 41.4082 | 340,000,000 | 2012-11-30 |
| 3231 | 2012-12-06 | 140,357,930 | 26,000 | 41.2817 | 340,000,000 | 2012-11-30 |
| 3232 | 2012-12-05 | 140,331,930 | -568,000 | 41.2741 | 340,000,000 | 2012-11-30 |
| 3233 | 2012-12-04 | 140,899,930 | -192,000 | 41.4412 | 340,000,000 | 2012-11-30 |
| 3234 | 2012-12-03 | 141,091,930 | -1,668,000 | 41.4976 | 340,000,000 | 2012-11-30 |
| 3235 | 2012-11-30 | 142,759,930 | 286,000 | 41.9882 | 340,000,000 | 2012-11-30 |
| 3236 | 2012-11-29 | 142,473,930 | 10,000 | 41.9041 | 340,000,000 | 2012-10-31 |
| 3237 | 2012-11-28 | 142,463,930 | 98,000 | 41.9012 | 340,000,000 | 2012-10-31 |
| 3238 | 2012-11-27 | 142,365,930 | 582,000 | 41.8723 | 340,000,000 | 2012-10-31 |
| 3239 | 2012-11-26 | 141,783,930 | -83,302 | 41.7012 | 340,000,000 | 2012-10-31 |
| 3240 | 2012-11-23 | 141,867,232 | 56,000 | 41.7257 | 340,000,000 | 2012-10-31 |
| 3241 | 2012-11-22 | 141,811,232 | -33,652 | 41.7092 | 340,000,000 | 2012-10-31 |
| 3242 | 2012-11-21 | 141,844,884 | 26,000 | 41.7191 | 340,000,000 | 2012-10-31 |
| 3243 | 2012-11-20 | 141,818,884 | 80,000 | 41.7114 | 340,000,000 | 2012-10-31 |
| 3244 | 2012-11-19 | 141,738,884 | -144,000 | 41.6879 | 340,000,000 | 2012-10-31 |
| 3245 | 2012-11-16 | 141,882,884 | 398,000 | 41.7303 | 340,000,000 | 2012-10-31 |
| 3246 | 2012-11-15 | 141,484,884 | -126,000 | 41.6132 | 340,000,000 | 2012-10-31 |
| 3247 | 2012-11-14 | 141,610,884 | -172,000 | 41.6503 | 340,000,000 | 2012-10-31 |
| 3248 | 2012-11-13 | 141,782,884 | -274,000 | 41.7008 | 340,000,000 | 2012-10-31 |
| 3249 | 2012-11-12 | 142,056,884 | -794,000 | 41.7814 | 340,000,000 | 2012-10-31 |
| 3250 | 2012-11-09 | 142,850,884 | 6,000 | 42.0150 | 340,000,000 | 2012-10-31 |
| 3251 | 2012-11-08 | 142,844,884 | 322,000 | 42.0132 | 340,000,000 | 2012-10-31 |
| 3252 | 2012-11-07 | 142,522,884 | 418,000 | 41.9185 | 340,000,000 | 2012-10-31 |
| 3253 | 2012-11-06 | 142,104,884 | 786,000 | 41.7956 | 340,000,000 | 2012-10-31 |
| 3254 | 2012-11-05 | 141,318,884 | 2,574,000 | 41.5644 | 340,000,000 | 2012-10-31 |
| 3255 | 2012-11-02 | 138,744,884 | 156,000 | 40.8073 | 340,000,000 | 2012-10-31 |
| 3256 | 2012-11-01 | 138,588,884 | 28,000 | 40.7614 | 340,000,000 | 2012-10-31 |
| 3257 | 2012-10-31 | 138,560,884 | 204,000 | 40.7532 | 340,000,000 | 2012-10-31 |
| 3258 | 2012-10-30 | 138,356,884 | 246,000 | 40.6932 | 340,000,000 | 2012-09-30 |
| 3259 | 2012-10-29 | 138,110,884 | 824,000 | 40.6208 | 340,000,000 | 2012-09-30 |
| 3260 | 2012-10-26 | 137,286,884 | 184,000 | 40.3785 | 340,000,000 | 2012-09-30 |
| 3261 | 2012-10-25 | 137,102,884 | 342,000 | 40.3244 | 340,000,000 | 2012-09-30 |
| 3262 | 2012-10-24 | 136,760,884 | 124,000 | 40.2238 | 340,000,000 | 2012-09-30 |
| 3263 | 2012-10-22 | 136,636,884 | -220,045 | 40.1873 | 340,000,000 | 2012-09-30 |
| 3264 | 2012-10-19 | 136,856,929 | -306,000 | 40.2520 | 340,000,000 | 2012-09-30 |
| 3265 | 2012-10-18 | 137,162,929 | 128,000 | 40.3420 | 340,000,000 | 2012-09-30 |
| 3266 | 2012-10-17 | 137,034,929 | 331,000 | 40.3044 | 340,000,000 | 2012-09-30 |
| 3267 | 2012-10-16 | 136,703,929 | -128,000 | 40.2070 | 340,000,000 | 2012-09-30 |
| 3268 | 2012-10-15 | 136,831,929 | -492,000 | 40.2447 | 340,000,000 | 2012-09-30 |
| 3269 | 2012-10-12 | 137,323,929 | -56,000 | 40.3894 | 340,000,000 | 2012-09-30 |
| 3270 | 2012-10-11 | 137,379,929 | 30,000 | 40.4059 | 340,000,000 | 2012-09-30 |
| 3271 | 2012-10-10 | 137,349,929 | 104,000 | 40.3970 | 340,000,000 | 2012-09-30 |
| 3272 | 2012-10-09 | 137,245,929 | -22,000 | 40.3664 | 340,000,000 | 2012-09-30 |
| 3273 | 2012-10-08 | 137,267,929 | -6,000 | 40.3729 | 340,000,000 | 2012-09-30 |
| 3274 | 2012-10-05 | 137,273,929 | -145,184 | 40.3747 | 340,000,000 | 2012-09-30 |
| 3275 | 2012-10-04 | 137,419,113 | -98,000 | 40.4174 | 340,000,000 | 2012-09-30 |
| 3276 | 2012-10-03 | 137,517,113 | -10,000 | 40.4462 | 340,000,000 | 2012-09-30 |
| 3277 | 2012-09-28 | 137,527,113 | -106,000 | 40.4492 | 340,000,000 | 2012-08-31 |
| 3278 | 2012-09-27 | 137,633,113 | 116,000 | 40.4803 | 340,000,000 | 2012-08-31 |
| 3279 | 2012-09-26 | 137,517,113 | 373,096 | 40.4462 | 340,000,000 | 2012-08-31 |
| 3280 | 2012-09-25 | 137,144,017 | 80,000 | 40.3365 | 340,000,000 | 2012-08-31 |
| 3281 | 2012-09-24 | 137,064,017 | 66,000 | 40.3129 | 340,000,000 | 2012-08-31 |
| 3282 | 2012-09-21 | 136,998,017 | -528,000 | 40.2935 | 340,000,000 | 2012-08-31 |
| 3283 | 2012-09-20 | 137,526,017 | 1,214,000 | 40.4488 | 340,000,000 | 2012-08-31 |
| 3284 | 2012-09-19 | 136,312,017 | 100,000 | 40.0918 | 340,000,000 | 2012-08-31 |
| 3285 | 2012-09-18 | 136,212,017 | -302,000 | 40.0624 | 340,000,000 | 2012-08-31 |
| 3286 | 2012-09-17 | 136,514,017 | -20,000 | 40.1512 | 340,000,000 | 2012-08-31 |
| 3287 | 2012-09-14 | 136,534,017 | 24,000 | 40.1571 | 340,000,000 | 2012-08-31 |
| 3288 | 2012-09-13 | 136,510,017 | 16,000 | 40.1500 | 340,000,000 | 2012-08-31 |
| 3289 | 2012-09-12 | 136,494,017 | -16,000 | 40.1453 | 340,000,000 | 2012-08-31 |
| 3290 | 2012-09-11 | 136,510,017 | -1,058,000 | 40.1500 | 340,000,000 | 2012-08-31 |
| 3291 | 2012-09-10 | 137,568,017 | -1,390,000 | 40.4612 | 340,000,000 | 2012-08-31 |
| 3292 | 2012-09-07 | 138,958,017 | -644,000 | 40.8700 | 340,000,000 | 2012-08-31 |
| 3293 | 2012-09-06 | 139,602,017 | -668,000 | 41.0594 | 340,000,000 | 2012-08-31 |
| 3294 | 2012-09-05 | 140,270,017 | -2,010,000 | 41.2559 | 340,000,000 | 2012-08-31 |
| 3295 | 2012-09-04 | 142,280,017 | -986,000 | 41.8471 | 340,000,000 | 2012-08-31 |
| 3296 | 2012-09-03 | 143,266,017 | 152,000 | 42.1371 | 340,000,000 | 2012-08-31 |
| 3297 | 2012-08-31 | 143,114,017 | 18,000 | 42.0924 | 340,000,000 | 2012-08-31 |
| 3298 | 2012-08-30 | 143,096,017 | -34,000 | 42.0871 | 340,000,000 | 2012-07-31 |
| 3299 | 2012-08-29 | 143,130,017 | -118,000 | 42.0971 | 340,000,000 | 2012-07-31 |
| 3300 | 2012-08-28 | 143,248,017 | -130,000 | 42.1318 | 340,000,000 | 2012-07-31 |
| 3301 | 2012-08-27 | 143,378,017 | 14,000 | 42.1700 | 340,000,000 | 2012-07-31 |
| 3302 | 2012-08-24 | 143,364,017 | 2,000 | 42.1659 | 340,000,000 | 2012-07-31 |
| 3303 | 2012-08-23 | 143,362,017 | -264,000 | 42.1653 | 340,000,000 | 2012-07-31 |
| 3304 | 2012-08-22 | 143,626,017 | -58,000 | 42.2429 | 340,000,000 | 2012-07-31 |
| 3305 | 2012-08-21 | 143,684,017 | 1,651 | 42.2600 | 340,000,000 | 2012-07-31 |
| 3306 | 2012-08-20 | 143,682,366 | 62,000 | 42.2595 | 340,000,000 | 2012-07-31 |
| 3307 | 2012-08-17 | 143,620,366 | 40,000 | 42.2413 | 340,000,000 | 2012-07-31 |
| 3308 | 2012-08-16 | 143,580,366 | 80,000 | 42.2295 | 340,000,000 | 2012-07-31 |
| 3309 | 2012-08-15 | 143,500,366 | -44,000 | 42.2060 | 340,000,000 | 2012-07-31 |
| 3310 | 2012-08-14 | 143,544,366 | 6,000 | 42.2189 | 340,000,000 | 2012-07-31 |
| 3311 | 2012-08-13 | 143,538,366 | 430,604 | 42.2172 | 340,000,000 | 2012-07-31 |
| 3312 | 2012-08-10 | 143,107,762 | -24,000 | 42.0905 | 340,000,000 | 2012-07-31 |
| 3313 | 2012-08-09 | 143,131,762 | -84,000 | 42.0976 | 340,000,000 | 2012-07-31 |
| 3314 | 2012-08-08 | 143,215,762 | -84,000 | 42.1223 | 340,000,000 | 2012-07-31 |
| 3315 | 2012-08-07 | 143,299,762 | -34,000 | 42.1470 | 340,000,000 | 2012-07-31 |
| 3316 | 2012-08-06 | 143,333,762 | -160,000 | 42.1570 | 340,000,000 | 2012-07-31 |
| 3317 | 2012-08-03 | 143,493,762 | -38,000 | 42.2040 | 340,000,000 | 2012-07-31 |
| 3318 | 2012-08-02 | 143,531,762 | -54,000 | 42.2152 | 340,000,000 | 2012-07-31 |
| 3319 | 2012-08-01 | 143,585,762 | -72,000 | 42.2311 | 340,000,000 | 2012-07-31 |
| 3320 | 2012-07-31 | 143,657,762 | -30,000 | 42.2523 | 340,000,000 | 2012-07-31 |
| 3321 | 2012-07-30 | 143,687,762 | -32,000 | 42.2611 | 340,000,000 | 2012-06-30 |
| 3322 | 2012-07-27 | 143,719,762 | 24,000 | 42.2705 | 340,000,000 | 2012-06-30 |
| 3323 | 2012-07-26 | 143,695,762 | 154,000 | 42.2635 | 340,000,000 | 2012-06-30 |
| 3324 | 2012-07-25 | 143,541,762 | -74,000 | 42.2182 | 340,000,000 | 2012-06-30 |
| 3325 | 2012-07-24 | 143,615,762 | 4,000 | 42.2399 | 340,000,000 | 2012-06-30 |
| 3326 | 2012-07-23 | 143,611,762 | -28,000 | 42.2388 | 340,000,000 | 2012-06-30 |
| 3327 | 2012-07-20 | 143,639,762 | 20,000 | 42.2470 | 340,000,000 | 2012-06-30 |
| 3328 | 2012-07-19 | 143,619,762 | 338,000 | 42.2411 | 340,000,000 | 2012-06-30 |
| 3329 | 2012-07-18 | 143,281,762 | 56,000 | 42.1417 | 340,000,000 | 2012-06-30 |
| 3330 | 2012-07-17 | 143,225,762 | -238,000 | 42.1252 | 340,000,000 | 2012-06-30 |
| 3331 | 2012-07-16 | 143,463,762 | -278,000 | 42.1952 | 340,000,000 | 2012-06-30 |
| 3332 | 2012-07-13 | 143,741,762 | -22,000 | 42.2770 | 340,000,000 | 2012-06-30 |
| 3333 | 2012-07-12 | 143,763,762 | -88,000 | 42.2835 | 340,000,000 | 2012-06-30 |
| 3334 | 2012-07-11 | 143,851,762 | -12,000 | 42.3093 | 340,000,000 | 2012-06-30 |
| 3335 | 2012-07-10 | 143,863,762 | -232,000 | 42.3129 | 340,000,000 | 2012-06-30 |
| 3336 | 2012-07-09 | 144,095,762 | -278,000 | 42.3811 | 340,000,000 | 2012-06-30 |
| 3337 | 2012-07-06 | 144,373,762 | -194,000 | 42.4629 | 340,000,000 | 2012-06-30 |
| 3338 | 2012-07-05 | 144,567,762 | -343,388 | 42.5199 | 340,000,000 | 2012-06-30 |
| 3339 | 2012-07-04 | 144,911,150 | -48,000 | 42.6209 | 340,000,000 | 2012-06-30 |
| 3340 | 2012-07-03 | 144,959,150 | -306,000 | 42.6350 | 340,000,000 | 2012-06-30 |
| 3341 | 2012-06-29 | 145,265,150 | 2,000 | 42.7250 | 340,000,000 | 2012-05-31 |
| 3342 | 2012-06-28 | 145,263,150 | 34,000 | 42.7245 | 340,000,000 | 2012-05-31 |
| 3343 | 2012-06-27 | 145,229,150 | 42,000 | 42.7145 | 340,000,000 | 2012-05-31 |
| 3344 | 2012-06-26 | 145,187,150 | 6,000 | 42.7021 | 340,000,000 | 2012-05-31 |
| 3345 | 2012-06-25 | 145,181,150 | -132,000 | 42.7003 | 340,000,000 | 2012-05-31 |
| 3346 | 2012-06-22 | 145,313,150 | 92,000 | 42.7392 | 340,000,000 | 2012-05-31 |
| 3347 | 2012-06-21 | 145,221,150 | -40,000 | 42.7121 | 340,000,000 | 2012-05-31 |
| 3348 | 2012-06-20 | 145,261,150 | -90,000 | 42.7239 | 340,000,000 | 2012-05-31 |
| 3349 | 2012-06-19 | 145,351,150 | -38,000 | 42.7503 | 340,000,000 | 2012-05-31 |
| 3350 | 2012-06-18 | 145,389,150 | 72,000 | 42.7615 | 340,000,000 | 2012-05-31 |
| 3351 | 2012-06-15 | 145,317,150 | 342,000 | 42.7403 | 340,000,000 | 2012-05-31 |
| 3352 | 2012-06-14 | 144,975,150 | 246,000 | 42.6398 | 340,000,000 | 2012-05-31 |
| 3353 | 2012-06-13 | 144,729,150 | 65,000 | 42.5674 | 340,000,000 | 2012-05-31 |
| 3354 | 2012-06-12 | 144,664,150 | 4,000 | 42.5483 | 340,000,000 | 2012-05-31 |
| 3355 | 2012-06-11 | 144,660,150 | 218,000 | 42.5471 | 340,000,000 | 2012-05-31 |
| 3356 | 2012-06-08 | 144,442,150 | 178,000 | 42.4830 | 340,000,000 | 2012-05-31 |
| 3357 | 2012-06-07 | 144,264,150 | 4,000 | 42.4306 | 340,000,000 | 2012-05-31 |
| 3358 | 2012-06-06 | 144,260,150 | 164,000 | 42.4295 | 340,000,000 | 2012-05-31 |
| 3359 | 2012-06-05 | 144,096,150 | 329,320 | 42.3812 | 340,000,000 | 2012-05-31 |
| 3360 | 2012-06-04 | 143,766,830 | 120,000 | 42.2844 | 340,000,000 | 2012-05-31 |
| 3361 | 2012-06-01 | 143,646,830 | 114,000 | 42.2491 | 340,000,000 | 2012-05-31 |
| 3362 | 2012-05-31 | 143,532,830 | 126,000 | 42.2155 | 340,000,000 | 2012-05-31 |
| 3363 | 2012-05-30 | 143,406,830 | 244,000 | 42.1785 | 340,000,000 | 2012-04-30 |
| 3364 | 2012-05-29 | 143,162,830 | 436,000 | 42.1067 | 340,000,000 | 2012-04-30 |
| 3365 | 2012-05-28 | 142,726,830 | 90,000 | 41.9785 | 340,000,000 | 2012-04-30 |
| 3366 | 2012-05-25 | 142,636,830 | -120,000 | 41.9520 | 340,000,000 | 2012-04-30 |
| 3367 | 2012-05-24 | 142,756,830 | -48,000 | 41.9873 | 340,000,000 | 2012-04-30 |
| 3368 | 2012-05-23 | 142,804,830 | -6,000 | 42.0014 | 340,000,000 | 2012-04-30 |
| 3369 | 2012-05-22 | 142,810,830 | 177,900 | 42.0032 | 340,000,000 | 2012-04-30 |
| 3370 | 2012-05-21 | 142,632,930 | -82,000 | 41.9509 | 340,000,000 | 2012-04-30 |
| 3371 | 2012-05-18 | 142,714,930 | 428,000 | 41.9750 | 340,000,000 | 2012-04-30 |
| 3372 | 2012-05-17 | 142,286,930 | -802,000 | 41.8491 | 340,000,000 | 2012-04-30 |
| 3373 | 2012-05-16 | 143,088,930 | 158,000 | 42.0850 | 340,000,000 | 2012-04-30 |
| 3374 | 2012-05-15 | 142,930,930 | -174,900 | 42.0385 | 340,000,000 | 2012-04-30 |
| 3375 | 2012-05-14 | 143,105,830 | -40,900 | 42.0900 | 340,000,000 | 2012-04-30 |
| 3376 | 2012-05-11 | 143,146,730 | 40,074 | 42.1020 | 340,000,000 | 2012-04-30 |
| 3377 | 2012-05-10 | 143,106,656 | 198,000 | 42.0902 | 340,000,000 | 2012-04-30 |
| 3378 | 2012-05-09 | 142,908,656 | 600,000 | 42.0320 | 340,000,000 | 2012-04-30 |
| 3379 | 2012-05-08 | 142,308,656 | -304,000 | 41.8555 | 340,000,000 | 2012-04-30 |
| 3380 | 2012-05-07 | 142,612,656 | -398,000 | 41.9449 | 340,000,000 | 2012-04-30 |
| 3381 | 2012-05-04 | 143,010,656 | 464,000 | 42.0620 | 340,000,000 | 2012-04-30 |
| 3382 | 2012-05-03 | 142,546,656 | 100,000 | 41.9255 | 340,000,000 | 2012-04-30 |
| 3383 | 2012-05-02 | 142,446,656 | -136,000 | 41.8961 | 340,000,000 | 2012-04-30 |
| 3384 | 2012-04-30 | 142,582,656 | 8,800 | 41.9361 | 340,000,000 | 2012-04-30 |
| 3385 | 2012-04-27 | 142,573,856 | -62,000 | 41.9335 | 340,000,000 | 2012-03-31 |
| 3386 | 2012-04-26 | 142,635,856 | 152,000 | 41.9517 | 340,000,000 | 2012-03-31 |
| 3387 | 2012-04-25 | 142,483,856 | -34,000 | 41.9070 | 340,000,000 | 2012-03-31 |
| 3388 | 2012-04-24 | 142,517,856 | -325,320 | 41.9170 | 340,000,000 | 2012-03-31 |
| 3389 | 2012-04-23 | 142,843,176 | -248,000 | 42.0127 | 340,000,000 | 2012-03-31 |
| 3390 | 2012-04-20 | 143,091,176 | 100,000 | 42.0856 | 340,000,000 | 2012-03-31 |
| 3391 | 2012-04-19 | 142,991,176 | -38,000 | 42.0562 | 340,000,000 | 2012-03-31 |
| 3392 | 2012-04-18 | 143,029,176 | 393,000 | 42.0674 | 340,000,000 | 2012-03-31 |
| 3393 | 2012-04-17 | 142,636,176 | -96,000 | 41.9518 | 340,000,000 | 2012-03-31 |
| 3394 | 2012-04-16 | 142,732,176 | -2,000 | 41.9801 | 340,000,000 | 2012-03-31 |
| 3395 | 2012-04-13 | 142,734,176 | 388,000 | 41.9806 | 340,000,000 | 2012-03-31 |
| 3396 | 2012-04-12 | 142,346,176 | 22,000 | 41.8665 | 340,000,000 | 2012-03-31 |
| 3397 | 2012-04-11 | 142,324,176 | 2,000 | 41.8601 | 340,000,000 | 2012-03-31 |
| 3398 | 2012-04-10 | 142,322,176 | -180,000 | 41.8595 | 340,000,000 | 2012-03-31 |
| 3399 | 2012-04-05 | 142,502,176 | 4,000 | 41.9124 | 340,000,000 | 2012-03-31 |
| 3400 | 2012-04-03 | 142,498,176 | 194,000 | 41.9112 | 340,000,000 | 2012-03-31 |
| 3401 | 2012-04-02 | 142,304,176 | 62,000 | 41.8542 | 340,000,000 | 2012-03-31 |
| 3402 | 2012-03-30 | 142,242,176 | 152,000 | 41.8359 | 340,000,000 | 2012-02-29 |
| 3403 | 2012-03-29 | 142,090,176 | -152,000 | 41.7912 | 340,000,000 | 2012-02-29 |
| 3404 | 2012-03-28 | 142,242,176 | -812,000 | 41.8359 | 340,000,000 | 2012-02-29 |
| 3405 | 2012-03-27 | 143,054,176 | 50,000 | 42.0748 | 340,000,000 | 2012-02-29 |
| 3406 | 2012-03-26 | 143,004,176 | 2,125 | 42.0601 | 340,000,000 | 2012-02-29 |
| 3407 | 2012-03-23 | 143,002,051 | -88,000 | 42.0594 | 340,000,000 | 2012-02-29 |
| 3408 | 2012-03-22 | 143,090,051 | -26,000 | 42.0853 | 340,000,000 | 2012-02-29 |
| 3409 | 2012-03-21 | 143,116,051 | 90,000 | 42.0930 | 340,000,000 | 2012-02-29 |
| 3410 | 2012-03-20 | 143,026,051 | -192,000 | 42.0665 | 340,000,000 | 2012-02-29 |
| 3411 | 2012-03-19 | 143,218,051 | -78,000 | 42.1230 | 340,000,000 | 2012-02-29 |
| 3412 | 2012-03-16 | 143,296,051 | -630,000 | 42.1459 | 340,000,000 | 2012-02-29 |
| 3413 | 2012-03-15 | 143,926,051 | -560,000 | 42.3312 | 340,000,000 | 2012-02-29 |
| 3414 | 2012-03-14 | 144,486,051 | -388,000 | 42.4959 | 340,000,000 | 2012-02-29 |
| 3415 | 2012-03-13 | 144,874,051 | 28,000 | 42.6100 | 340,000,000 | 2012-02-29 |
| 3416 | 2012-03-12 | 144,846,051 | -614,000 | 42.6018 | 340,000,000 | 2012-02-29 |
| 3417 | 2012-03-09 | 145,460,051 | -468,000 | 42.7824 | 340,000,000 | 2012-02-29 |
| 3418 | 2012-03-08 | 145,928,051 | 416,000 | 42.9200 | 340,000,000 | 2012-02-29 |
| 3419 | 2012-03-07 | 145,512,051 | 416,000 | 42.7977 | 340,000,000 | 2012-02-29 |
| 3420 | 2012-03-06 | 145,096,051 | 16,000 | 42.6753 | 340,000,000 | 2012-02-29 |
| 3421 | 2012-03-05 | 145,080,051 | -886,000 | 42.6706 | 340,000,000 | 2012-02-29 |
| 3422 | 2012-03-02 | 145,966,051 | 850,000 | 42.9312 | 340,000,000 | 2012-02-29 |
| 3423 | 2012-03-01 | 145,116,051 | 158,000 | 42.6812 | 340,000,000 | 2012-02-29 |
| 3424 | 2012-02-29 | 144,958,051 | 10,000 | 42.6347 | 340,000,000 | 2012-02-29 |
| 3425 | 2012-02-28 | 144,948,051 | -152,000 | 42.6318 | 340,000,000 | 2012-01-31 |
| 3426 | 2012-02-27 | 145,100,051 | -332,000 | 42.6765 | 340,000,000 | 2012-01-31 |
| 3427 | 2012-02-24 | 145,432,051 | -82,000 | 42.7741 | 340,000,000 | 2012-01-31 |
| 3428 | 2012-02-23 | 145,514,051 | -247,000 | 42.7983 | 340,000,000 | 2012-01-31 |
| 3429 | 2012-02-22 | 145,761,051 | -46,000 | 42.8709 | 340,000,000 | 2012-01-31 |
| 3430 | 2012-02-21 | 145,807,051 | -430,000 | 42.8844 | 340,000,000 | 2012-01-31 |
| 3431 | 2012-02-20 | 146,237,051 | 174,000 | 43.0109 | 340,000,000 | 2012-01-31 |
| 3432 | 2012-02-17 | 146,063,051 | -811,774 | 42.9597 | 340,000,000 | 2012-01-31 |
| 3433 | 2012-02-16 | 146,874,825 | 102,000 | 43.1985 | 340,000,000 | 2012-01-31 |
| 3434 | 2012-02-15 | 146,772,825 | 90,000 | 43.1685 | 340,000,000 | 2012-01-31 |
| 3435 | 2012-02-14 | 146,682,825 | -628,000 | 43.1420 | 340,000,000 | 2012-01-31 |
| 3436 | 2012-02-13 | 147,310,825 | -474,000 | 43.3267 | 340,000,000 | 2012-01-31 |
| 3437 | 2012-02-10 | 147,784,825 | -980,000 | 43.4661 | 340,000,000 | 2012-01-31 |
| 3438 | 2012-02-09 | 148,764,825 | -538,000 | 43.7544 | 340,000,000 | 2012-01-31 |
| 3439 | 2012-02-08 | 149,302,825 | 34,000 | 43.9126 | 340,000,000 | 2012-01-31 |
| 3440 | 2012-02-07 | 149,268,825 | -294,000 | 43.9026 | 340,000,000 | 2012-01-31 |
| 3441 | 2012-02-06 | 149,562,825 | -254,000 | 43.9891 | 340,000,000 | 2012-01-31 |
| 3442 | 2012-02-03 | 149,816,825 | 302,000 | 44.0638 | 340,000,000 | 2012-01-31 |
| 3443 | 2012-02-02 | 149,514,825 | 96,000 | 43.9749 | 340,000,000 | 2012-01-31 |
| 3444 | 2012-02-01 | 149,418,825 | -82,000 | 43.9467 | 340,000,000 | 2012-01-31 |
| 3445 | 2012-01-31 | 149,500,825 | -402,000 | 43.9708 | 340,000,000 | 2012-01-31 |
| 3446 | 2012-01-30 | 149,902,825 | -606,000 | 44.0891 | 340,000,000 | 2011-12-31 |
| 3447 | 2012-01-27 | 150,508,825 | -40,000 | 44.2673 | 340,000,000 | 2011-12-31 |
| 3448 | 2012-01-26 | 150,548,825 | -314,000 | 44.2791 | 340,000,000 | 2011-12-31 |
| 3449 | 2012-01-20 | 150,862,825 | -156,000 | 44.3714 | 340,000,000 | 2011-12-31 |
| 3450 | 2012-01-19 | 151,018,825 | -1,152,000 | 44.4173 | 340,000,000 | 2011-12-31 |
| 3451 | 2012-01-18 | 152,170,825 | 44,000 | 44.7561 | 340,000,000 | 2011-12-31 |
| 3452 | 2012-01-17 | 152,126,825 | 208,000 | 44.7432 | 340,000,000 | 2011-12-31 |
| 3453 | 2012-01-16 | 151,918,825 | -10,000 | 44.6820 | 340,000,000 | 2011-12-31 |
| 3454 | 2012-01-13 | 151,928,825 | -188,000 | 44.6849 | 340,000,000 | 2011-12-31 |
| 3455 | 2012-01-12 | 152,116,825 | -692,000 | 44.7402 | 340,000,000 | 2011-12-31 |
| 3456 | 2012-01-11 | 152,808,825 | -526,000 | 44.9438 | 340,000,000 | 2011-12-31 |
| 3457 | 2012-01-10 | 153,334,825 | -286,000 | 45.0985 | 340,000,000 | 2011-12-31 |
| 3458 | 2012-01-09 | 153,620,825 | -223,800 | 45.1826 | 340,000,000 | 2011-12-31 |
| 3459 | 2012-01-06 | 153,844,625 | -235,800 | 45.2484 | 340,000,000 | 2011-12-31 |
| 3460 | 2012-01-05 | 154,080,425 | -110,000 | 45.3178 | 340,000,000 | 2011-12-31 |
| 3461 | 2012-01-04 | 154,190,425 | -40,000 | 45.3501 | 340,000,000 | 2011-12-31 |
| 3462 | 2012-01-03 | 154,230,425 | -144,000 | 45.3619 | 340,000,000 | 2011-12-31 |
| 3463 | 2011-12-30 | 154,374,425 | 70,000 | 45.4042 | 340,000,000 | 2011-11-30 |
| 3464 | 2011-12-29 | 154,304,425 | -2,630,000 | 45.3837 | 340,000,000 | 2011-11-30 |
| 3465 | 2011-12-28 | 156,934,425 | -980,026 | 46.1572 | 340,000,000 | 2011-11-30 |
| 3466 | 2011-12-23 | 157,914,451 | -121,800 | 46.4454 | 340,000,000 | 2011-11-30 |
| 3467 | 2011-12-22 | 158,036,251 | -16,000 | 46.4813 | 340,000,000 | 2011-11-30 |
| 3468 | 2011-12-21 | 158,052,251 | -616,000 | 46.4860 | 340,000,000 | 2011-11-30 |
| 3469 | 2011-12-20 | 158,668,251 | -640,400 | 46.6671 | 340,000,000 | 2011-11-30 |
| 3470 | 2011-12-19 | 159,308,651 | -138,400 | 46.8555 | 340,000,000 | 2011-11-30 |
| 3471 | 2011-12-16 | 159,447,051 | -72,000 | 46.8962 | 340,000,000 | 2011-11-30 |
| 3472 | 2011-12-15 | 159,519,051 | -26,000 | 46.9174 | 340,000,000 | 2011-11-30 |
| 3473 | 2011-12-14 | 159,545,051 | -124,000 | 46.9250 | 340,000,000 | 2011-11-30 |
| 3474 | 2011-12-13 | 159,669,051 | -2,000 | 46.9615 | 340,000,000 | 2011-11-30 |
| 3475 | 2011-12-12 | 159,671,051 | -254,000 | 46.9621 | 340,000,000 | 2011-11-30 |
| 3476 | 2011-12-09 | 159,925,051 | -40,000 | 47.0368 | 340,000,000 | 2011-11-30 |
| 3477 | 2011-12-08 | 159,965,051 | -76,000 | 47.0485 | 340,000,000 | 2011-11-30 |
| 3478 | 2011-12-07 | 160,041,051 | 10,000 | 47.0709 | 340,000,000 | 2011-11-30 |
| 3479 | 2011-12-06 | 160,031,051 | -74,000 | 47.0680 | 340,000,000 | 2011-11-30 |
| 3480 | 2011-12-05 | 160,105,051 | -860,000 | 47.0897 | 340,000,000 | 2011-11-30 |
| 3481 | 2011-12-02 | 160,965,051 | 34,000 | 47.3427 | 340,000,000 | 2011-11-30 |
| 3482 | 2011-12-01 | 160,931,051 | -828,000 | 47.3327 | 340,000,000 | 2011-11-30 |
| 3483 | 2011-11-30 | 161,759,051 | -62,000 | 47.5762 | 340,000,000 | 2011-11-30 |
| 3484 | 2011-11-29 | 161,821,051 | -102,000 | 47.5944 | 340,000,000 | 2011-10-31 |
| 3485 | 2011-11-28 | 161,923,051 | -30,000 | 47.6244 | 340,000,000 | 2011-10-31 |
| 3486 | 2011-11-25 | 161,953,051 | -56,000 | 47.6333 | 340,000,000 | 2011-10-31 |
| 3487 | 2011-11-24 | 162,009,051 | 326,000 | 47.6497 | 340,000,000 | 2011-10-31 |
| 3488 | 2011-11-23 | 161,683,051 | -374,000 | 47.5538 | 340,000,000 | 2011-10-31 |
| 3489 | 2011-11-22 | 162,057,051 | -138,000 | 47.6638 | 340,000,000 | 2011-10-31 |
| 3490 | 2011-11-21 | 162,195,051 | -14,000 | 47.7044 | 340,000,000 | 2011-10-31 |
| 3491 | 2011-11-18 | 162,209,051 | -196,000 | 47.7085 | 340,000,000 | 2011-10-31 |
| 3492 | 2011-11-17 | 162,405,051 | -74,000 | 47.7662 | 340,000,000 | 2011-10-31 |
| 3493 | 2011-11-16 | 162,479,051 | -178,000 | 47.7880 | 340,000,000 | 2011-10-31 |
| 3494 | 2011-11-15 | 162,657,051 | -150,000 | 47.8403 | 340,000,000 | 2011-10-31 |
| 3495 | 2011-11-14 | 162,807,051 | -66,000 | 47.8844 | 340,000,000 | 2011-10-31 |
| 3496 | 2011-11-11 | 162,873,051 | 1,206,000 | 47.9038 | 340,000,000 | 2011-10-31 |
| 3497 | 2011-11-10 | 161,667,051 | 202,226 | 47.5491 | 340,000,000 | 2011-10-31 |
| 3498 | 2011-11-09 | 161,464,825 | -90,000 | 47.4897 | 340,000,000 | 2011-10-31 |
| 3499 | 2011-11-08 | 161,554,825 | -134,000 | 47.5161 | 340,000,000 | 2011-10-31 |
| 3500 | 2011-11-07 | 161,688,825 | 246,175 | 47.5555 | 340,000,000 | 2011-10-31 |
| 3501 | 2011-11-04 | 161,442,650 | -342,000 | 47.4831 | 340,000,000 | 2011-10-31 |
| 3502 | 2011-11-03 | 161,784,650 | -186,000 | 47.5837 | 340,000,000 | 2011-10-31 |
| 3503 | 2011-11-02 | 161,970,650 | -458,000 | 47.6384 | 340,000,000 | 2011-10-31 |
| 3504 | 2011-11-01 | 162,428,650 | -874,000 | 47.7731 | 340,000,000 | 2011-10-31 |
| 3505 | 2011-10-31 | 163,302,650 | -260,704 | 48.0302 | 340,000,000 | 2011-10-31 |
| 3506 | 2011-10-28 | 163,563,354 | -36,000 | 48.1069 | 340,000,000 | 2011-09-30 |
| 3507 | 2011-10-27 | 163,599,354 | 22,000 | 48.1175 | 340,000,000 | 2011-09-30 |
| 3508 | 2011-10-26 | 163,577,354 | -28,000 | 48.1110 | 340,000,000 | 2011-09-30 |
| 3509 | 2011-10-25 | 163,605,354 | -86,000 | 48.1192 | 340,000,000 | 2011-09-30 |
| 3510 | 2011-10-24 | 163,691,354 | 10,000 | 48.1445 | 340,000,000 | 2011-09-30 |
| 3511 | 2011-10-21 | 163,681,354 | 110,000 | 48.1416 | 340,000,000 | 2011-09-30 |
| 3512 | 2011-10-20 | 163,571,354 | 116,000 | 48.1092 | 340,000,000 | 2011-09-30 |
| 3513 | 2011-10-19 | 163,455,354 | -84,000 | 48.0751 | 340,000,000 | 2011-09-30 |
| 3514 | 2011-10-18 | 163,539,354 | -769,000 | 48.0998 | 340,000,000 | 2011-09-30 |
| 3515 | 2011-10-17 | 164,308,354 | -145,000 | 48.3260 | 340,000,000 | 2011-09-30 |
| 3516 | 2011-10-14 | 164,453,354 | -372,000 | 48.3686 | 340,000,000 | 2011-09-30 |
| 3517 | 2011-10-13 | 164,825,354 | -3,282,000 | 48.4780 | 340,000,000 | 2011-09-30 |
| 3518 | 2011-10-12 | 168,107,354 | 26,000 | 49.4433 | 340,000,000 | 2011-09-30 |
| 3519 | 2011-10-11 | 168,081,354 | 584,000 | 49.4357 | 340,000,000 | 2011-09-30 |
| 3520 | 2011-10-10 | 167,497,354 | -56,000 | 49.2639 | 340,000,000 | 2011-09-30 |
| 3521 | 2011-10-07 | 167,553,354 | 362,000 | 49.2804 | 340,000,000 | 2011-09-30 |
| 3522 | 2011-10-06 | 167,191,354 | 326,000 | 49.1739 | 340,000,000 | 2011-09-30 |
| 3523 | 2011-10-04 | 166,865,354 | 40,000 | 49.0780 | 340,000,000 | 2011-09-30 |
| 3524 | 2011-10-03 | 166,825,354 | 240,000 | 49.0663 | 340,000,000 | 2011-09-30 |
| 3525 | 2011-09-30 | 166,585,354 | -154,000 | 48.9957 | 340,000,000 | 2011-09-30 |
| 3526 | 2011-09-29 | 166,739,354 | 0 | 49.0410 | 340,000,000 | 2011-08-31 |
| 3527 | 2011-09-28 | 166,739,354 | -486,000 | 49.0410 | 340,000,000 | 2011-08-31 |
| 3528 | 2011-09-27 | 167,225,354 | -416,000 | 49.1839 | 340,000,000 | 2011-08-31 |
| 3529 | 2011-09-26 | 167,641,354 | -622,000 | 49.3063 | 340,000,000 | 2011-08-31 |
| 3530 | 2011-09-23 | 168,263,354 | -200,000 | 49.4892 | 340,000,000 | 2011-08-31 |
| 3531 | 2011-09-22 | 168,463,354 | -354,000 | 49.5480 | 340,000,000 | 2011-08-31 |
| 3532 | 2011-09-21 | 168,817,354 | -644,000 | 49.6522 | 340,000,000 | 2011-08-31 |
| 3533 | 2011-09-20 | 169,461,354 | -348,000 | 49.8416 | 340,000,000 | 2011-08-31 |
| 3534 | 2011-09-19 | 169,809,354 | -416,000 | 49.9439 | 340,000,000 | 2011-08-31 |
| 3535 | 2011-09-16 | 170,225,354 | -410,000 | 50.0663 | 340,000,000 | 2011-08-31 |
| 3536 | 2011-09-15 | 170,635,354 | 30,000 | 50.1869 | 340,000,000 | 2011-08-31 |
| 3537 | 2011-09-14 | 170,605,354 | -384,000 | 50.1780 | 340,000,000 | 2011-08-31 |
| 3538 | 2011-09-12 | 170,989,354 | -304,000 | 50.2910 | 340,000,000 | 2011-08-31 |
| 3539 | 2011-09-09 | 171,293,354 | -652,000 | 50.3804 | 340,000,000 | 2011-08-31 |
| 3540 | 2011-09-08 | 171,945,354 | -184,000 | 50.5722 | 340,000,000 | 2011-08-31 |
| 3541 | 2011-09-07 | 172,129,354 | -225,159 | 50.6263 | 340,000,000 | 2011-08-31 |
| 3542 | 2011-09-06 | 172,354,513 | -50,000 | 50.6925 | 340,000,000 | 2011-08-31 |
| 3543 | 2011-09-05 | 172,404,513 | -164,000 | 50.7072 | 340,000,000 | 2011-08-31 |
| 3544 | 2011-09-02 | 172,568,513 | -396,000 | 50.7554 | 340,000,000 | 2011-08-31 |
| 3545 | 2011-09-01 | 172,964,513 | -570,000 | 50.8719 | 340,000,000 | 2011-08-31 |
| 3546 | 2011-08-31 | 173,534,513 | 246,000 | 51.0396 | 340,000,000 | 2011-08-31 |
| 3547 | 2011-08-30 | 173,288,513 | -430,000 | 50.9672 | 340,000,000 | 2011-07-31 |
| 3548 | 2011-08-29 | 173,718,513 | -1,250,000 | 51.0937 | 340,000,000 | 2011-07-31 |
| 3549 | 2011-08-26 | 174,968,513 | 106,000 | 51.4613 | 340,000,000 | 2011-07-31 |
| 3550 | 2011-08-25 | 174,862,513 | -74,000 | 51.4302 | 340,000,000 | 2011-07-31 |
| 3551 | 2011-08-24 | 174,936,513 | -273,000 | 51.4519 | 340,000,000 | 2011-07-31 |
| 3552 | 2011-08-23 | 175,209,513 | 30,000 | 51.5322 | 340,000,000 | 2011-07-31 |
| 3553 | 2011-08-22 | 175,179,513 | -182,000 | 51.5234 | 340,000,000 | 2011-07-31 |
| 3554 | 2011-08-19 | 175,361,513 | -220,000 | 51.5769 | 340,000,000 | 2011-07-31 |
| 3555 | 2011-08-18 | 175,581,513 | -84,000 | 51.6416 | 340,000,000 | 2011-07-31 |
| 3556 | 2011-08-17 | 175,665,513 | -50,000 | 51.6663 | 340,000,000 | 2011-07-31 |
| 3557 | 2011-08-16 | 175,715,513 | -126,000 | 51.6810 | 340,000,000 | 2011-07-31 |
| 3558 | 2011-08-15 | 175,841,513 | 56,000 | 51.7181 | 340,000,000 | 2011-07-31 |
| 3559 | 2011-08-12 | 175,785,513 | 182,000 | 51.7016 | 340,000,000 | 2011-07-31 |
| 3560 | 2011-08-11 | 175,603,513 | -138,000 | 51.6481 | 340,000,000 | 2011-07-31 |
| 3561 | 2011-08-10 | 175,741,513 | 86,000 | 51.6887 | 340,000,000 | 2011-07-31 |
| 3562 | 2011-08-09 | 175,655,513 | 36,000 | 51.6634 | 340,000,000 | 2011-07-31 |
| 3563 | 2011-08-08 | 175,619,513 | 4,000 | 51.6528 | 340,000,000 | 2011-07-31 |
| 3564 | 2011-08-05 | 175,615,513 | 48,000 | 51.6516 | 340,000,000 | 2011-07-31 |
| 3565 | 2011-08-04 | 175,567,513 | -40,000 | 51.6375 | 340,000,000 | 2011-07-31 |
| 3566 | 2011-08-03 | 175,607,513 | -382,000 | 51.6493 | 340,000,000 | 2011-07-31 |
| 3567 | 2011-08-02 | 175,989,513 | -684,000 | 51.7616 | 340,000,000 | 2011-07-31 |
| 3568 | 2011-08-01 | 176,673,513 | -14,000 | 51.9628 | 340,000,000 | 2011-07-31 |
| 3569 | 2011-07-29 | 176,687,513 | -4,000 | 51.9669 | 340,000,000 | 2011-06-30 |
| 3570 | 2011-07-28 | 176,691,513 | -138,000 | 51.9681 | 340,000,000 | 2011-06-30 |
| 3571 | 2011-07-27 | 176,829,513 | 76,000 | 52.0087 | 340,000,000 | 2011-06-30 |
| 3572 | 2011-07-26 | 176,753,513 | 12,000 | 51.9863 | 340,000,000 | 2011-06-30 |
| 3573 | 2011-07-25 | 176,741,513 | -180,000 | 51.9828 | 340,000,000 | 2011-06-30 |
| 3574 | 2011-07-22 | 176,921,513 | 2,000 | 52.0357 | 340,000,000 | 2011-06-30 |
| 3575 | 2011-07-21 | 176,919,513 | 87,294 | 52.0352 | 340,000,000 | 2011-06-30 |
| 3576 | 2011-07-20 | 176,832,219 | 82,000 | 52.0095 | 340,000,000 | 2011-06-30 |
| 3577 | 2011-07-19 | 176,750,219 | -14,000 | 51.9854 | 340,000,000 | 2011-06-30 |
| 3578 | 2011-07-18 | 176,764,219 | -8,000 | 51.9895 | 340,000,000 | 2011-06-30 |
| 3579 | 2011-07-15 | 176,772,219 | 184,000 | 51.9918 | 340,000,000 | 2011-06-30 |
| 3580 | 2011-07-14 | 176,588,219 | 184,000 | 51.9377 | 340,000,000 | 2011-06-30 |
| 3581 | 2011-07-13 | 176,404,219 | -42,000 | 51.8836 | 340,000,000 | 2011-06-30 |
| 3582 | 2011-07-12 | 176,446,219 | -12,000 | 51.8959 | 340,000,000 | 2011-06-30 |
| 3583 | 2011-07-11 | 176,458,219 | 16,000 | 51.8995 | 340,000,000 | 2011-06-30 |
| 3584 | 2011-07-08 | 176,442,219 | 44,000 | 51.8948 | 340,000,000 | 2011-06-30 |
| 3585 | 2011-07-07 | 176,398,219 | 44,000 | 51.8818 | 340,000,000 | 2011-06-30 |
| 3586 | 2011-07-06 | 176,354,219 | 19,774 | 51.8689 | 340,000,000 | 2011-06-30 |
| 3587 | 2011-07-05 | 176,334,445 | 270,000 | 51.8631 | 340,000,000 | 2011-06-30 |
| 3588 | 2011-07-04 | 176,064,445 | 324,000 | 51.7837 | 340,000,000 | 2011-06-30 |
| 3589 | 2011-06-30 | 175,740,445 | 12,000 | 51.6884 | 340,000,000 | 2011-06-30 |
| 3590 | 2011-06-29 | 175,728,445 | -32,000 | 51.6848 | 340,000,000 | 2011-05-31 |
| 3591 | 2011-06-28 | 175,760,445 | -30,000 | 51.6942 | 340,000,000 | 2011-05-31 |
| 3592 | 2011-06-27 | 175,790,445 | -258,000 | 51.7031 | 340,000,000 | 2011-05-31 |
| 3593 | 2011-06-24 | 176,048,445 | -322,000 | 51.7790 | 340,000,000 | 2011-05-31 |
| 3594 | 2011-06-23 | 176,370,445 | -261,309 | 51.8737 | 340,000,000 | 2011-05-31 |
| 3595 | 2011-06-22 | 176,631,754 | 324,000 | 51.9505 | 340,000,000 | 2011-05-31 |
| 3596 | 2011-06-21 | 176,307,754 | 666,000 | 51.8552 | 340,000,000 | 2011-05-31 |
| 3597 | 2011-06-20 | 175,641,754 | 24,000 | 51.6593 | 340,000,000 | 2011-05-31 |
| 3598 | 2011-06-17 | 175,617,754 | -76,000 | 51.6523 | 340,000,000 | 2011-05-31 |
| 3599 | 2011-06-16 | 175,693,754 | 98,000 | 51.6746 | 340,000,000 | 2011-05-31 |
| 3600 | 2011-06-15 | 175,595,754 | -24,000 | 51.6458 | 340,000,000 | 2011-05-31 |
| 3601 | 2011-06-14 | 175,619,754 | 60,000 | 51.6529 | 340,000,000 | 2011-05-31 |
| 3602 | 2011-06-13 | 175,559,754 | 92,000 | 51.6352 | 340,000,000 | 2011-05-31 |
| 3603 | 2011-06-10 | 175,467,754 | 24,947 | 51.6082 | 340,000,000 | 2011-05-31 |
| 3604 | 2011-06-09 | 175,442,807 | 80,000 | 51.6008 | 340,000,000 | 2011-05-31 |
| 3605 | 2011-06-08 | 175,362,807 | 68,000 | 51.5773 | 340,000,000 | 2011-05-31 |
| 3606 | 2011-06-07 | 175,294,807 | 32,000 | 51.5573 | 340,000,000 | 2011-05-31 |
| 3607 | 2011-06-03 | 175,262,807 | -40,000 | 51.5479 | 340,000,000 | 2011-05-31 |
| 3608 | 2011-06-02 | 175,302,807 | 104,000 | 51.5596 | 340,000,000 | 2011-05-31 |
| 3609 | 2011-06-01 | 175,198,807 | 4,000 | 51.5291 | 340,000,000 | 2011-05-31 |
| 3610 | 2011-05-31 | 175,194,807 | 180,000 | 51.5279 | 340,000,000 | 2011-05-31 |
| 3611 | 2011-05-30 | 175,014,807 | -6,000 | 51.4749 | 340,000,000 | 2011-04-30 |
| 3612 | 2011-05-27 | 175,020,807 | 262,000 | 51.4767 | 340,000,000 | 2011-04-30 |
| 3613 | 2011-05-26 | 174,758,807 | -20,000 | 51.3996 | 340,000,000 | 2011-04-30 |
| 3614 | 2011-05-25 | 174,778,807 | 118,000 | 51.4055 | 340,000,000 | 2011-04-30 |
| 3615 | 2011-05-24 | 174,660,807 | -162,000 | 51.3708 | 340,000,000 | 2011-04-30 |
| 3616 | 2011-05-23 | 174,822,807 | 16,000 | 51.4185 | 340,000,000 | 2011-04-30 |
| 3617 | 2011-05-20 | 174,806,807 | 10,000 | 51.4138 | 340,000,000 | 2011-04-30 |
| 3618 | 2011-05-19 | 174,796,807 | 268,000 | 51.4108 | 340,000,000 | 2011-04-30 |
| 3619 | 2011-05-18 | 174,528,807 | 24,000 | 51.3320 | 340,000,000 | 2011-04-30 |
| 3620 | 2011-05-17 | 174,504,807 | 2,000 | 51.3249 | 340,000,000 | 2011-04-30 |
| 3621 | 2011-05-16 | 174,502,807 | 162,309 | 51.3244 | 340,000,000 | 2011-04-30 |
| 3622 | 2011-05-13 | 174,340,498 | -16,000 | 51.2766 | 340,000,000 | 2011-04-30 |
| 3623 | 2011-05-12 | 174,356,498 | -38,000 | 51.2813 | 340,000,000 | 2011-04-30 |
| 3624 | 2011-05-11 | 174,394,498 | -50,000 | 51.2925 | 340,000,000 | 2011-04-30 |
| 3625 | 2011-05-09 | 174,444,498 | 32,000 | 51.3072 | 340,000,000 | 2011-04-30 |
| 3626 | 2011-05-06 | 174,412,498 | 106,000 | 51.2978 | 340,000,000 | 2011-04-30 |
| 3627 | 2011-05-05 | 174,306,498 | 7,550 | 51.2666 | 340,000,000 | 2011-04-30 |
| 3628 | 2011-05-04 | 174,298,948 | 128,000 | 51.2644 | 340,000,000 | 2011-04-30 |
| 3629 | 2011-05-03 | 174,170,948 | -38,000 | 51.2267 | 340,000,000 | 2011-04-30 |
| 3630 | 2011-04-29 | 174,208,948 | 320,000 | 51.2379 | 340,000,000 | 2011-03-31 |
| 3631 | 2011-04-28 | 173,888,948 | 702,641 | 51.1438 | 340,000,000 | 2011-03-31 |
| 3632 | 2011-04-27 | 173,186,307 | -58,000 | 50.9371 | 340,000,000 | 2011-03-31 |
| 3633 | 2011-04-26 | 173,244,307 | 196,000 | 50.9542 | 340,000,000 | 2011-03-31 |
| 3634 | 2011-04-21 | 173,048,307 | 106,000 | 50.8966 | 340,000,000 | 2011-03-31 |
| 3635 | 2011-04-20 | 172,942,307 | 19,000 | 50.8654 | 340,000,000 | 2011-03-31 |
| 3636 | 2011-04-19 | 172,923,307 | 106,000 | 50.8598 | 340,000,000 | 2011-03-31 |
| 3637 | 2011-04-18 | 172,817,307 | -106,000 | 50.8286 | 340,000,000 | 2011-03-31 |
| 3638 | 2011-04-15 | 172,923,307 | -290,000 | 50.8598 | 340,000,000 | 2011-03-31 |
| 3639 | 2011-04-14 | 173,213,307 | 162,000 | 50.9451 | 340,000,000 | 2011-03-31 |
| 3640 | 2011-04-13 | 173,051,307 | -110,000 | 50.8974 | 340,000,000 | 2011-03-31 |
| 3641 | 2011-04-12 | 173,161,307 | 22,000 | 50.9298 | 340,000,000 | 2011-03-31 |
| 3642 | 2011-04-11 | 173,139,307 | -114,000 | 50.9233 | 340,000,000 | 2011-03-31 |
| 3643 | 2011-04-08 | 173,253,307 | -144,000 | 50.9569 | 340,000,000 | 2011-03-31 |
| 3644 | 2011-04-07 | 173,397,307 | 49,000 | 50.9992 | 340,000,000 | 2011-03-31 |
| 3645 | 2011-04-06 | 173,348,307 | -232,000 | 50.9848 | 340,000,000 | 2011-03-31 |
| 3646 | 2011-04-04 | 173,580,307 | 118,000 | 51.0530 | 340,000,000 | 2011-03-31 |
| 3647 | 2011-04-01 | 173,462,307 | -76,000 | 51.0183 | 340,000,000 | 2011-03-31 |
| 3648 | 2011-03-31 | 173,538,307 | -421,000 | 51.0407 | 340,000,000 | 2011-03-31 |
| 3649 | 2011-03-30 | 173,959,307 | 126,000 | 51.1645 | 340,000,000 | 2011-02-28 |
| 3650 | 2011-03-29 | 173,833,307 | -180,000 | 51.1274 | 340,000,000 | 2011-02-28 |
| 3651 | 2011-03-28 | 174,013,307 | 120,000 | 51.1804 | 340,000,000 | 2011-02-28 |
| 3652 | 2011-03-25 | 173,893,307 | 324,000 | 51.1451 | 340,000,000 | 2011-02-28 |
| 3653 | 2011-03-24 | 173,569,307 | 92,000 | 51.0498 | 340,000,000 | 2011-02-28 |
| 3654 | 2011-03-23 | 173,477,307 | -156,597 | 51.0227 | 340,000,000 | 2011-02-28 |
| 3655 | 2011-03-22 | 173,633,904 | -358,000 | 51.0688 | 340,000,000 | 2011-02-28 |
| 3656 | 2011-03-21 | 173,991,904 | 96,000 | 51.1741 | 340,000,000 | 2011-02-28 |
| 3657 | 2011-03-18 | 173,895,904 | -42,000 | 51.1459 | 340,000,000 | 2011-02-28 |
| 3658 | 2011-03-17 | 173,937,904 | -192,000 | 51.1582 | 340,000,000 | 2011-02-28 |
| 3659 | 2011-03-16 | 174,129,904 | -22,000 | 51.2147 | 340,000,000 | 2011-02-28 |
| 3660 | 2011-03-15 | 174,151,904 | -48,000 | 51.2211 | 340,000,000 | 2011-02-28 |
| 3661 | 2011-03-14 | 174,199,904 | 265,000 | 51.2353 | 340,000,000 | 2011-02-28 |
| 3662 | 2011-03-11 | 173,934,904 | 248,000 | 51.1573 | 340,000,000 | 2011-02-28 |
| 3663 | 2011-03-10 | 173,686,904 | 30,000 | 51.0844 | 340,000,000 | 2011-02-28 |
| 3664 | 2011-03-09 | 173,656,904 | -135,774 | 51.0756 | 340,000,000 | 2011-02-28 |
| 3665 | 2011-03-08 | 173,792,678 | 1,422,000 | 51.1155 | 340,000,000 | 2011-02-28 |
| 3666 | 2011-03-07 | 172,370,678 | 48,000 | 50.6973 | 340,000,000 | 2011-02-28 |
| 3667 | 2011-03-04 | 172,322,678 | -4,000 | 50.6831 | 340,000,000 | 2011-02-28 |
| 3668 | 2011-03-03 | 172,326,678 | -90,226 | 50.6843 | 340,000,000 | 2011-02-28 |
| 3669 | 2011-03-02 | 172,416,904 | -42,000 | 50.7109 | 340,000,000 | 2011-02-28 |
| 3670 | 2011-03-01 | 172,458,904 | 92,000 | 50.7232 | 340,000,000 | 2011-02-28 |
| 3671 | 2011-02-28 | 172,366,904 | -44,000 | 50.6961 | 340,000,000 | 2011-02-28 |
| 3672 | 2011-02-25 | 172,410,904 | 14,000 | 50.7091 | 340,000,000 | 2011-01-31 |
| 3673 | 2011-02-24 | 172,396,904 | 222,000 | 50.7050 | 340,000,000 | 2011-01-31 |
| 3674 | 2011-02-23 | 172,174,904 | -60,000 | 50.6397 | 340,000,000 | 2011-01-31 |
| 3675 | 2011-02-22 | 172,234,904 | -114,000 | 50.6573 | 340,000,000 | 2011-01-31 |
| 3676 | 2011-02-21 | 172,348,904 | -34,000 | 50.6909 | 340,000,000 | 2011-01-31 |
| 3677 | 2011-02-18 | 172,382,904 | 92,000 | 50.7009 | 340,000,000 | 2011-01-31 |
| 3678 | 2011-02-17 | 172,290,904 | 50,000 | 50.6738 | 340,000,000 | 2011-01-31 |
| 3679 | 2011-02-16 | 172,240,904 | -16,000 | 50.6591 | 340,000,000 | 2011-01-31 |
| 3680 | 2011-02-15 | 172,256,904 | -72,000 | 50.6638 | 340,000,000 | 2011-01-31 |
| 3681 | 2011-02-14 | 172,328,904 | 460,000 | 50.6850 | 340,000,000 | 2011-01-31 |
| 3682 | 2011-02-11 | 171,868,904 | 605,600 | 50.5497 | 340,000,000 | 2011-01-31 |
| 3683 | 2011-02-10 | 171,263,304 | 221,000 | 50.3716 | 340,000,000 | 2011-01-31 |
| 3684 | 2011-02-09 | 171,042,304 | 406,000 | 50.3066 | 340,000,000 | 2011-01-31 |
| 3685 | 2011-02-08 | 170,636,304 | 274,000 | 50.1871 | 340,000,000 | 2011-01-31 |
| 3686 | 2011-02-07 | 170,362,304 | -998,000 | 50.1066 | 340,000,000 | 2011-01-31 |
| 3687 | 2011-02-02 | 171,360,304 | 0 | 50.4001 | 340,000,000 | 2011-01-31 |
| 3688 | 2011-02-01 | 171,360,304 | 676,000 | 50.4001 | 340,000,000 | 2011-01-31 |
| 3689 | 2011-01-31 | 170,684,304 | 226,000 | 50.2013 | 340,000,000 | 2011-01-31 |
| 3690 | 2011-01-28 | 170,458,304 | -150,000 | 50.1348 | 340,000,000 | 2010-12-31 |
| 3691 | 2011-01-27 | 170,608,304 | 1,426,000 | 50.1789 | 340,000,000 | 2010-12-31 |
| 3692 | 2011-01-26 | 169,182,304 | 732,000 | 49.7595 | 340,000,000 | 2010-12-31 |
| 3693 | 2011-01-25 | 168,450,304 | 636,000 | 49.5442 | 340,000,000 | 2010-12-31 |
| 3694 | 2011-01-24 | 167,814,304 | 528,000 | 49.3571 | 340,000,000 | 2010-12-31 |
| 3695 | 2011-01-21 | 167,286,304 | 70,000 | 49.2019 | 340,000,000 | 2010-12-31 |
| 3696 | 2011-01-20 | 167,216,304 | 762,000 | 49.1813 | 340,000,000 | 2010-12-31 |
| 3697 | 2011-01-19 | 166,454,304 | 502,597 | 48.9571 | 340,000,000 | 2010-12-31 |
| 3698 | 2011-01-18 | 165,951,707 | 1,058,000 | 48.8093 | 340,000,000 | 2010-12-31 |
| 3699 | 2011-01-17 | 164,893,707 | 330,000 | 48.4981 | 340,000,000 | 2010-12-31 |
| 3700 | 2011-01-14 | 164,563,707 | 50,000 | 48.4011 | 340,000,000 | 2010-12-31 |
| 3701 | 2011-01-13 | 164,513,707 | -1,606,000 | 48.3864 | 340,000,000 | 2010-12-31 |
| 3702 | 2011-01-12 | 166,119,707 | 1,058,000 | 48.8587 | 340,000,000 | 2010-12-31 |
| 3703 | 2011-01-11 | 165,061,707 | 266,000 | 48.5476 | 340,000,000 | 2010-12-31 |
| 3704 | 2011-01-10 | 164,795,707 | -192,000 | 48.4693 | 340,000,000 | 2010-12-31 |
| 3705 | 2011-01-07 | 164,987,707 | 114,000 | 48.5258 | 340,000,000 | 2010-12-31 |
| 3706 | 2011-01-06 | 164,873,707 | 310,000 | 48.4923 | 340,000,000 | 2010-12-31 |
| 3707 | 2011-01-05 | 164,563,707 | 196,000 | 48.4011 | 340,000,000 | 2010-12-31 |
| 3708 | 2011-01-04 | 164,367,707 | 190,000 | 48.3434 | 340,000,000 | 2010-12-31 |
| 3709 | 2011-01-03 | 164,177,707 | 114,000 | 48.2876 | 340,000,000 | 2010-12-31 |
| 3710 | 2010-12-31 | 164,063,707 | 0 | 48.2540 | 340,000,000 | 2010-12-31 |
| 3711 | 2010-12-30 | 164,063,707 | -44,000 | 48.2540 | 340,000,000 | 2010-11-30 |
| 3712 | 2010-12-29 | 164,107,707 | 702,000 | 48.2670 | 340,000,000 | 2010-11-30 |
| 3713 | 2010-12-28 | 163,405,707 | 40,000 | 48.0605 | 340,000,000 | 2010-11-30 |
| 3714 | 2010-12-24 | 163,365,707 | 0 | 48.0487 | 340,000,000 | 2010-11-30 |
| 3715 | 2010-12-23 | 163,365,707 | -280,000 | 48.0487 | 340,000,000 | 2010-11-30 |
| 3716 | 2010-12-22 | 163,645,707 | 162,000 | 48.1311 | 340,000,000 | 2010-11-30 |
| 3717 | 2010-12-21 | 163,483,707 | -126,000 | 48.0834 | 340,000,000 | 2010-11-30 |
| 3718 | 2010-12-20 | 163,609,707 | -352,000 | 48.1205 | 340,000,000 | 2010-11-30 |
| 3719 | 2010-12-17 | 163,961,707 | -94,000 | 48.2240 | 340,000,000 | 2010-11-30 |
| 3720 | 2010-12-16 | 164,055,707 | 284,000 | 48.2517 | 340,000,000 | 2010-11-30 |
| 3721 | 2010-12-15 | 163,771,707 | -2,248,000 | 48.1681 | 340,000,000 | 2010-11-30 |
| 3722 | 2010-12-14 | 166,019,707 | -88,000 | 48.8293 | 340,000,000 | 2010-11-30 |
| 3723 | 2010-12-13 | 166,107,707 | 1,488,000 | 48.8552 | 340,000,000 | 2010-11-30 |
| 3724 | 2010-12-10 | 164,619,707 | -36,000 | 48.4176 | 340,000,000 | 2010-11-30 |
| 3725 | 2010-12-09 | 164,655,707 | 340,603 | 48.4281 | 340,000,000 | 2010-11-30 |
| 3726 | 2010-12-08 | 164,315,104 | 160,000 | 48.3280 | 340,000,000 | 2010-11-30 |
| 3727 | 2010-12-07 | 164,155,104 | 338,000 | 48.2809 | 340,000,000 | 2010-11-30 |
| 3728 | 2010-12-06 | 163,817,104 | 212,000 | 48.1815 | 340,000,000 | 2010-11-30 |
| 3729 | 2010-12-03 | 163,605,104 | -158,000 | 48.1191 | 340,000,000 | 2010-11-30 |
| 3730 | 2010-12-02 | 163,763,104 | -542,000 | 48.1656 | 340,000,000 | 2010-11-30 |
| 3731 | 2010-12-01 | 164,305,104 | 224,309 | 48.3250 | 340,000,000 | 2010-11-30 |
| 3732 | 2010-11-30 | 164,080,795 | -30,000 | 48.2591 | 340,000,000 | 2010-11-30 |
| 3733 | 2010-11-29 | 164,110,795 | 252,000 | 48.2679 | 340,000,000 | 2010-10-31 |
| 3734 | 2010-11-26 | 163,858,795 | 272,000 | 48.1938 | 340,000,000 | 2010-10-31 |
| 3735 | 2010-11-25 | 163,586,795 | 66,000 | 48.1138 | 340,000,000 | 2010-10-31 |
| 3736 | 2010-11-24 | 163,520,795 | 316,000 | 48.0944 | 340,000,000 | 2010-10-31 |
| 3737 | 2010-11-23 | 163,204,795 | 254,000 | 48.0014 | 340,000,000 | 2010-10-31 |
| 3738 | 2010-11-22 | 162,950,795 | 610,000 | 47.9267 | 340,000,000 | 2010-10-31 |
| 3739 | 2010-11-19 | 162,340,795 | 1,602,000 | 47.7473 | 340,000,000 | 2010-10-31 |
| 3740 | 2010-11-18 | 160,738,795 | 1,344,000 | 47.2761 | 340,000,000 | 2010-10-31 |
| 3741 | 2010-11-17 | 159,394,795 | -512,000 | 46.8808 | 340,000,000 | 2010-10-31 |
| 3742 | 2010-11-16 | 159,906,795 | 430,000 | 47.0314 | 340,000,000 | 2010-10-31 |
| 3743 | 2010-11-15 | 159,476,795 | 100,000 | 46.9049 | 340,000,000 | 2010-10-31 |
| 3744 | 2010-11-12 | 159,376,795 | 586,000 | 46.8755 | 340,000,000 | 2010-10-31 |
| 3745 | 2010-11-11 | 158,790,795 | 318,691 | 46.7032 | 340,000,000 | 2010-10-31 |
| 3746 | 2010-11-10 | 158,472,104 | -1,638,000 | 46.6094 | 340,000,000 | 2010-10-31 |
| 3747 | 2010-11-09 | 160,110,104 | 276,000 | 47.0912 | 340,000,000 | 2010-10-31 |
| 3748 | 2010-11-08 | 159,834,104 | -152,000 | 47.0100 | 340,000,000 | 2010-10-31 |
| 3749 | 2010-11-05 | 159,986,104 | -64,000 | 47.0547 | 340,000,000 | 2010-10-31 |
| 3750 | 2010-11-04 | 160,050,104 | -134,000 | 47.0736 | 340,000,000 | 2010-10-31 |
| 3751 | 2010-11-03 | 160,184,104 | -10,000 | 47.1130 | 340,000,000 | 2010-10-31 |
| 3752 | 2010-11-02 | 160,194,104 | 384,000 | 47.1159 | 340,000,000 | 2010-10-31 |
| 3753 | 2010-11-01 | 159,810,104 | 88,000 | 47.0030 | 340,000,000 | 2010-10-31 |
| 3754 | 2010-10-29 | 159,722,104 | -682,000 | 46.9771 | 340,000,000 | 2010-09-30 |
| 3755 | 2010-10-28 | 160,404,104 | -914,000 | 47.1777 | 340,000,000 | 2010-09-30 |
| 3756 | 2010-10-27 | 161,318,104 | -188,000 | 47.4465 | 340,000,000 | 2010-09-30 |
| 3757 | 2010-10-26 | 161,506,104 | 20,597 | 47.5018 | 340,000,000 | 2010-09-30 |
| 3758 | 2010-10-25 | 161,485,507 | 482,000 | 47.4957 | 340,000,000 | 2010-09-30 |
| 3759 | 2010-10-22 | 161,003,507 | -658,000 | 47.3540 | 340,000,000 | 2010-09-30 |
| 3760 | 2010-10-21 | 161,661,507 | 168,000 | 47.5475 | 340,000,000 | 2010-09-30 |
| 3761 | 2010-10-20 | 161,493,507 | 354,000 | 47.4981 | 340,000,000 | 2010-09-30 |
| 3762 | 2010-10-19 | 161,139,507 | 144,000 | 47.3940 | 340,000,000 | 2010-09-30 |
| 3763 | 2010-10-18 | 160,995,507 | 405,700 | 47.3516 | 340,000,000 | 2010-09-30 |
| 3764 | 2010-10-15 | 160,589,807 | -394,000 | 47.2323 | 340,000,000 | 2010-09-30 |
| 3765 | 2010-10-14 | 160,983,807 | -414,000 | 47.3482 | 340,000,000 | 2010-09-30 |
| 3766 | 2010-10-13 | 161,397,807 | 694,000 | 47.4699 | 340,000,000 | 2010-09-30 |
| 3767 | 2010-10-12 | 160,703,807 | 424,000 | 47.2658 | 340,000,000 | 2010-09-30 |
| 3768 | 2010-10-11 | 160,279,807 | -62,000 | 47.1411 | 340,000,000 | 2010-09-30 |
| 3769 | 2010-10-08 | 160,341,807 | 758,712 | 47.1594 | 340,000,000 | 2010-09-30 |
| 3770 | 2010-10-07 | 159,583,095 | -426,000 | 46.9362 | 340,000,000 | 2010-09-30 |
| 3771 | 2010-10-06 | 160,009,095 | -230,000 | 47.0615 | 340,000,000 | 2010-09-30 |
| 3772 | 2010-10-05 | 160,239,095 | -202,000 | 47.1291 | 340,000,000 | 2010-09-30 |
| 3773 | 2010-10-04 | 160,441,095 | 10,000 | 47.1886 | 340,000,000 | 2010-09-30 |
| 3774 | 2010-09-30 | 160,431,095 | 620,000 | 47.1856 | 340,000,000 | 2010-09-30 |
| 3775 | 2010-09-29 | 159,811,095 | -304,000 | 47.0033 | 340,000,000 | 2010-08-31 |
| 3776 | 2010-09-28 | 160,115,095 | 144,000 | 47.0927 | 340,000,000 | 2010-08-31 |
| 3777 | 2010-09-27 | 159,971,095 | -276,000 | 47.0503 | 340,000,000 | 2010-08-31 |
| 3778 | 2010-09-24 | 160,247,095 | -102,000 | 47.1315 | 340,000,000 | 2010-08-31 |
| 3779 | 2010-09-22 | 160,349,095 | -275,000 | 47.1615 | 340,000,000 | 2010-08-31 |
| 3780 | 2010-09-21 | 160,624,095 | -90,000 | 47.2424 | 340,000,000 | 2010-08-31 |
| 3781 | 2010-09-20 | 160,714,095 | 66,000 | 47.2689 | 340,000,000 | 2010-08-31 |
| 3782 | 2010-09-17 | 160,648,095 | 899,882 | 47.2494 | 340,000,000 | 2010-08-31 |
| 3783 | 2010-09-16 | 159,748,213 | -22,000 | 46.9848 | 340,000,000 | 2010-08-31 |
| 3784 | 2010-09-15 | 159,770,213 | -296,000 | 46.9912 | 340,000,000 | 2010-08-31 |
| 3785 | 2010-09-14 | 160,066,213 | -474,000 | 47.0783 | 340,000,000 | 2010-08-31 |
| 3786 | 2010-09-13 | 160,540,213 | 686,000 | 47.2177 | 340,000,000 | 2010-08-31 |
| 3787 | 2010-09-10 | 159,854,213 | 272,000 | 47.0159 | 340,000,000 | 2010-08-31 |
| 3788 | 2010-09-09 | 159,582,213 | 202,000 | 46.9359 | 340,000,000 | 2010-08-31 |
| 3789 | 2010-09-08 | 159,380,213 | 410,000 | 46.8765 | 340,000,000 | 2010-08-31 |
| 3790 | 2010-09-07 | 158,970,213 | -346,000 | 46.7559 | 340,000,000 | 2010-08-31 |
| 3791 | 2010-09-06 | 159,316,213 | -134,169 | 46.8577 | 340,000,000 | 2010-08-31 |
| 3792 | 2010-09-03 | 159,450,382 | 40,000 | 46.8972 | 340,000,000 | 2010-08-31 |
| 3793 | 2010-09-02 | 159,410,382 | 18,000 | 46.8854 | 340,000,000 | 2010-08-31 |
| 3794 | 2010-09-01 | 159,392,382 | -26,000 | 46.8801 | 340,000,000 | 2010-08-31 |
| 3795 | 2010-08-31 | 159,418,382 | 46,000 | 46.8878 | 340,000,000 | 2010-08-31 |
| 3796 | 2010-08-30 | 159,372,382 | 94,000 | 46.8742 | 340,000,000 | 2010-07-31 |
| 3797 | 2010-08-27 | 159,278,382 | 238,000 | 46.8466 | 340,000,000 | 2010-07-31 |
| 3798 | 2010-08-26 | 159,040,382 | -100,000 | 46.7766 | 340,000,000 | 2010-07-31 |
| 3799 | 2010-08-25 | 159,140,382 | 12,000 | 46.8060 | 340,000,000 | 2010-07-31 |
| 3800 | 2010-08-24 | 159,128,382 | 196,000 | 46.8025 | 340,000,000 | 2010-07-31 |
| 3801 | 2010-08-23 | 158,932,382 | -518,000 | 46.7448 | 340,000,000 | 2010-07-31 |
| 3802 | 2010-08-20 | 159,450,382 | -80,000 | 46.8972 | 340,000,000 | 2010-07-31 |
| 3803 | 2010-08-19 | 159,530,382 | -23,344 | 46.9207 | 340,000,000 | 2010-07-31 |
| 3804 | 2010-08-18 | 159,553,726 | -18,000 | 46.9276 | 340,000,000 | 2010-07-31 |
| 3805 | 2010-08-17 | 159,571,726 | -62,000 | 46.9329 | 340,000,000 | 2010-07-31 |
| 3806 | 2010-08-16 | 159,633,726 | -208,000 | 46.9511 | 340,000,000 | 2010-07-31 |
| 3807 | 2010-08-13 | 159,841,726 | 82,000 | 47.0123 | 340,000,000 | 2010-07-31 |
| 3808 | 2010-08-12 | 159,759,726 | 156,000 | 46.9882 | 340,000,000 | 2010-07-31 |
| 3809 | 2010-08-11 | 159,603,726 | -24,500 | 46.9423 | 340,000,000 | 2010-07-31 |
| 3810 | 2010-08-10 | 159,628,226 | -208,000 | 46.9495 | 340,000,000 | 2010-07-31 |
| 3811 | 2010-08-09 | 159,836,226 | -163,000 | 47.0107 | 340,000,000 | 2010-07-31 |
| 3812 | 2010-08-06 | 159,999,226 | -210,000 | 47.0586 | 340,000,000 | 2010-07-31 |
| 3813 | 2010-08-05 | 160,209,226 | -50,000 | 47.1204 | 340,000,000 | 2010-07-31 |
| 3814 | 2010-08-04 | 160,259,226 | 176,000 | 47.1351 | 340,000,000 | 2010-07-31 |
| 3815 | 2010-08-03 | 160,083,226 | 2,000 | 47.0833 | 340,000,000 | 2010-07-31 |
| 3816 | 2010-08-02 | 160,081,226 | -124,000 | 47.0827 | 340,000,000 | 2010-07-31 |
| 3817 | 2010-07-30 | 160,205,226 | -202,000 | 47.1192 | 340,000,000 | 2010-06-30 |
| 3818 | 2010-07-29 | 160,407,226 | -28,000 | 47.1786 | 340,000,000 | 2010-06-30 |
| 3819 | 2010-07-28 | 160,435,226 | 138,000 | 47.1868 | 340,000,000 | 2010-06-30 |
| 3820 | 2010-07-27 | 160,297,226 | -690,000 | 47.1462 | 340,000,000 | 2010-06-30 |
| 3821 | 2010-07-26 | 160,987,226 | 396,000 | 47.3492 | 340,000,000 | 2010-06-30 |
| 3822 | 2010-07-23 | 160,591,226 | 336,000 | 47.2327 | 340,000,000 | 2010-06-30 |
| 3823 | 2010-07-22 | 160,255,226 | 552,000 | 47.1339 | 340,000,000 | 2010-06-30 |
| 3824 | 2010-07-21 | 159,703,226 | 438,000 | 46.9715 | 340,000,000 | 2010-06-30 |
| 3825 | 2010-07-20 | 159,265,226 | 776,000 | 46.8427 | 340,000,000 | 2010-06-30 |
| 3826 | 2010-07-19 | 158,489,226 | 382,000 | 46.6145 | 340,000,000 | 2010-06-30 |
| 3827 | 2010-07-16 | 158,107,226 | 38,000 | 46.5021 | 340,000,000 | 2010-06-30 |
| 3828 | 2010-07-15 | 158,069,226 | 1,998,144 | 46.4909 | 340,000,000 | 2010-06-30 |
| 3829 | 2010-07-14 | 156,071,082 | 212,000 | 45.9033 | 340,000,000 | 2010-06-30 |
| 3830 | 2010-07-13 | 155,859,082 | 72,000 | 45.8409 | 340,000,000 | 2010-06-30 |
| 3831 | 2010-07-12 | 155,787,082 | 320,000 | 45.8197 | 340,000,000 | 2010-06-30 |
| 3832 | 2010-07-09 | 155,467,082 | 66,000 | 45.7256 | 340,000,000 | 2010-06-30 |
| 3833 | 2010-07-08 | 155,401,082 | 68,000 | 45.7062 | 340,000,000 | 2010-06-30 |
| 3834 | 2010-07-07 | 155,333,082 | 146,000 | 45.6862 | 340,000,000 | 2010-06-30 |
| 3835 | 2010-07-06 | 155,187,082 | 90,000 | 45.6433 | 340,000,000 | 2010-06-30 |
| 3836 | 2010-07-05 | 155,097,082 | 66,000 | 45.6168 | 340,000,000 | 2010-06-30 |
| 3837 | 2010-07-02 | 155,031,082 | 438,000 | 45.5974 | 340,000,000 | 2010-06-30 |
| 3838 | 2010-06-30 | 154,593,082 | 980,000 | 45.4686 | 340,000,000 | 2010-06-30 |
| 3839 | 2010-06-29 | 153,613,082 | 187,500 | 45.1803 | 340,000,000 | 2010-05-31 |
| 3840 | 2010-06-28 | 153,425,582 | 284,000 | 45.1252 | 340,000,000 | 2010-05-31 |
| 3841 | 2010-06-25 | 153,141,582 | 404,000 | 45.0416 | 340,000,000 | 2010-05-31 |
| 3842 | 2010-06-24 | 152,737,582 | -18,000 | 44.9228 | 340,000,000 | 2010-05-31 |
| 3843 | 2010-06-23 | 152,755,582 | 1,078,000 | 44.9281 | 340,000,000 | 2010-05-31 |
| 3844 | 2010-06-22 | 151,677,582 | -348,000 | 44.6111 | 340,000,000 | 2010-05-31 |
| 3845 | 2010-06-21 | 152,025,582 | -98,000 | 44.7134 | 340,000,000 | 2010-05-31 |
| 3846 | 2010-06-18 | 152,123,582 | -32,000 | 44.7422 | 340,000,000 | 2010-05-31 |
| 3847 | 2010-06-17 | 152,155,582 | 944,000 | 44.7516 | 340,000,000 | 2010-05-31 |
| 3848 | 2010-06-15 | 151,211,582 | 72,000 | 44.4740 | 340,000,000 | 2010-05-31 |
| 3849 | 2010-06-14 | 151,139,582 | -82,000 | 44.4528 | 340,000,000 | 2010-05-31 |
| 3850 | 2010-06-11 | 151,221,582 | 784,000 | 44.4769 | 340,000,000 | 2010-05-31 |
| 3851 | 2010-06-10 | 150,437,582 | 458,000 | 44.2463 | 340,000,000 | 2010-05-31 |
| 3852 | 2010-06-09 | 149,979,582 | 146,000 | 44.1116 | 340,000,000 | 2010-05-31 |
| 3853 | 2010-06-08 | 149,833,582 | 94,000 | 44.0687 | 340,000,000 | 2010-05-31 |
| 3854 | 2010-06-07 | 149,739,582 | -552,000 | 44.0411 | 340,000,000 | 2010-05-31 |
| 3855 | 2010-06-04 | 150,291,582 | -648,000 | 44.2034 | 340,000,000 | 2010-05-31 |
| 3856 | 2010-06-03 | 150,939,582 | -472,000 | 44.3940 | 340,000,000 | 2010-05-31 |
| 3857 | 2010-06-02 | 151,411,582 | -124,000 | 44.5328 | 340,000,000 | 2010-05-31 |
| 3858 | 2010-06-01 | 151,535,582 | -956,000 | 44.5693 | 340,000,000 | 2010-05-31 |
| 3859 | 2010-05-31 | 152,491,582 | -438,000 | 44.8505 | 340,000,000 | 2010-05-31 |
| 3860 | 2010-05-28 | 152,929,582 | 340,000 | 44.9793 | 340,000,000 | 2010-04-30 |
| 3861 | 2010-05-27 | 152,589,582 | 311,000 | 44.8793 | 340,000,000 | 2010-04-30 |
| 3862 | 2010-05-26 | 152,278,582 | 283,000 | 44.7878 | 340,000,000 | 2010-04-30 |
| 3863 | 2010-05-25 | 151,995,582 | -92,000 | 44.7046 | 340,000,000 | 2010-04-30 |
| 3864 | 2010-05-24 | 152,087,582 | -36,500 | 44.7316 | 340,000,000 | 2010-04-30 |
| 3865 | 2010-05-20 | 152,124,082 | 998,500 | 44.7424 | 340,000,000 | 2010-04-30 |
| 3866 | 2010-05-19 | 151,125,582 | 336,000 | 44.4487 | 340,000,000 | 2010-04-30 |
| 3867 | 2010-05-18 | 150,789,582 | 96,000 | 44.3499 | 340,000,000 | 2010-04-30 |
| 3868 | 2010-05-17 | 150,693,582 | 164,000 | 44.3216 | 340,000,000 | 2010-04-30 |
| 3869 | 2010-05-14 | 150,529,582 | 78,000 | 44.2734 | 340,000,000 | 2010-04-30 |
| 3870 | 2010-05-13 | 150,451,582 | 92,000 | 44.2505 | 340,000,000 | 2010-04-30 |
| 3871 | 2010-05-12 | 150,359,582 | 58,169 | 44.2234 | 340,000,000 | 2010-04-30 |
| 3872 | 2010-05-11 | 150,301,413 | 287,000 | 44.2063 | 340,000,000 | 2010-04-30 |
| 3873 | 2010-05-10 | 150,014,413 | 706,000 | 44.1219 | 340,000,000 | 2010-04-30 |
| 3874 | 2010-05-07 | 149,308,413 | -84,000 | 43.9142 | 340,000,000 | 2010-04-30 |
| 3875 | 2010-05-06 | 149,392,413 | 352,000 | 43.9389 | 340,000,000 | 2010-04-30 |
| 3876 | 2010-05-05 | 149,040,413 | -632,000 | 43.8354 | 340,000,000 | 2010-04-30 |
| 3877 | 2010-05-04 | 149,672,413 | 72,000 | 44.0213 | 340,000,000 | 2010-04-30 |
| 3878 | 2010-05-03 | 149,600,413 | -86,000 | 44.0001 | 340,000,000 | 2010-04-30 |
| 3879 | 2010-04-30 | 149,686,413 | 302,000 | 44.0254 | 340,000,000 | 2010-04-30 |
| 3880 | 2010-04-29 | 149,384,413 | -188,000 | 43.9366 | 340,000,000 | 2010-03-31 |
| 3881 | 2010-04-28 | 149,572,413 | 724,000 | 43.9919 | 340,000,000 | 2010-03-31 |
| 3882 | 2010-04-27 | 148,848,413 | 0 | 43.7789 | 340,000,000 | 2010-03-31 |
| 3883 | 2010-04-26 | 148,848,413 | 1,286,000 | 43.7789 | 340,000,000 | 2010-03-31 |
| 3884 | 2010-04-23 | 147,562,413 | 206,000 | 43.4007 | 340,000,000 | 2010-03-31 |
| 3885 | 2010-04-22 | 147,356,413 | 234,000 | 43.3401 | 340,000,000 | 2010-03-31 |
| 3886 | 2010-04-21 | 147,122,413 | 416,000 | 43.2713 | 340,000,000 | 2010-03-31 |
| 3887 | 2010-04-20 | 146,706,413 | -514,000 | 43.1489 | 340,000,000 | 2010-03-31 |
| 3888 | 2010-04-19 | 147,220,413 | -442,000 | 43.3001 | 340,000,000 | 2010-03-31 |
| 3889 | 2010-04-16 | 147,662,413 | -1,838,000 | 43.4301 | 340,000,000 | 2010-03-31 |
| 3890 | 2010-04-15 | 149,500,413 | -1,572,000 | 43.9707 | 340,000,000 | 2010-03-31 |
| 3891 | 2010-04-14 | 151,072,413 | -286,000 | 44.4331 | 340,000,000 | 2010-03-31 |
| 3892 | 2010-04-13 | 151,358,413 | 178,000 | 44.5172 | 340,000,000 | 2010-03-31 |
| 3893 | 2010-04-12 | 151,180,413 | -538,000 | 44.4648 | 340,000,000 | 2010-03-31 |
| 3894 | 2010-04-09 | 151,718,413 | -1,745,950 | 44.6231 | 340,000,000 | 2010-03-31 |
| 3895 | 2010-04-08 | 153,464,363 | 148,400 | 45.1366 | 340,000,000 | 2010-03-31 |
| 3896 | 2010-04-07 | 153,315,963 | -3,896,000 | 45.0929 | 340,000,000 | 2010-03-31 |
| 3897 | 2010-04-01 | 157,211,963 | -2,104,000 | 46.2388 | 340,000,000 | 2010-03-31 |
| 3898 | 2010-03-31 | 159,315,963 | -1,276,000 | 46.8576 | 340,000,000 | 2010-03-31 |
| 3899 | 2010-03-30 | 160,591,963 | -494,000 | 47.2329 | 340,000,000 | 2010-02-28 |
| 3900 | 2010-03-29 | 161,085,963 | -688,500 | 47.3782 | 340,000,000 | 2010-02-28 |
| 3901 | 2010-03-26 | 161,774,463 | 321,500 | 47.5807 | 340,000,000 | 2010-02-28 |
| 3902 | 2010-03-25 | 161,452,963 | -64,000 | 47.4862 | 340,000,000 | 2010-02-28 |
| 3903 | 2010-03-24 | 161,516,963 | -832,000 | 47.5050 | 340,000,000 | 2010-02-28 |
| 3904 | 2010-03-23 | 162,348,963 | 504,000 | 47.7497 | 340,000,000 | 2010-02-28 |
| 3905 | 2010-03-22 | 161,844,963 | 306,000 | 47.6015 | 340,000,000 | 2010-02-28 |
| 3906 | 2010-03-19 | 161,538,963 | -206,000 | 47.5115 | 340,000,000 | 2010-02-28 |
| 3907 | 2010-03-18 | 161,744,963 | -98,000 | 47.5720 | 340,000,000 | 2010-02-28 |
| 3908 | 2010-03-17 | 161,842,963 | -552,000 | 47.6009 | 340,000,000 | 2010-02-28 |
| 3909 | 2010-03-16 | 162,394,963 | -994,000 | 47.7632 | 340,000,000 | 2010-02-28 |
| 3910 | 2010-03-15 | 163,388,963 | 1,040,000 | 48.0556 | 340,000,000 | 2010-02-28 |
| 3911 | 2010-03-12 | 162,348,963 | 820,000 | 47.7497 | 340,000,000 | 2010-02-28 |
| 3912 | 2010-03-11 | 161,528,963 | 80,000 | 47.5085 | 340,000,000 | 2010-02-28 |
| 3913 | 2010-03-10 | 161,448,963 | 342,000 | 47.4850 | 340,000,000 | 2010-02-28 |
| 3914 | 2010-03-09 | 161,106,963 | 70,000 | 47.3844 | 340,000,000 | 2010-02-28 |
| 3915 | 2010-03-08 | 161,036,963 | 42,000 | 47.3638 | 340,000,000 | 2010-02-28 |
| 3916 | 2010-03-05 | 160,994,963 | -66,000 | 47.3515 | 340,000,000 | 2010-02-28 |
| 3917 | 2010-03-04 | 161,060,963 | 1,550,000 | 47.3709 | 340,000,000 | 2010-02-28 |
| 3918 | 2010-03-03 | 159,510,963 | 152,000 | 46.9150 | 340,000,000 | 2010-02-28 |
| 3919 | 2010-03-02 | 159,358,963 | 158,000 | 46.8703 | 340,000,000 | 2010-02-28 |
| 3920 | 2010-03-01 | 159,200,963 | 492,000 | 46.8238 | 340,000,000 | 2010-02-28 |
| 3921 | 2010-02-26 | 158,708,963 | -42,000 | 46.6791 | 340,000,000 | 2010-01-31 |
| 3922 | 2010-02-25 | 158,750,963 | 436,000 | 46.6915 | 340,000,000 | 2010-01-31 |
| 3923 | 2010-02-24 | 158,314,963 | 56,000 | 46.5632 | 340,000,000 | 2010-01-31 |
| 3924 | 2010-02-23 | 158,258,963 | 26,000 | 46.5468 | 340,000,000 | 2010-01-31 |
| 3925 | 2010-02-22 | 158,232,963 | -260,000 | 46.5391 | 340,000,000 | 2010-01-31 |
| 3926 | 2010-02-19 | 158,492,963 | -666,000 | 46.6156 | 340,000,000 | 2010-01-31 |
| 3927 | 2010-02-18 | 159,158,963 | -274,000 | 46.8115 | 340,000,000 | 2010-01-31 |
| 3928 | 2010-02-17 | 159,432,963 | 368,500 | 46.8920 | 340,000,000 | 2010-01-31 |
| 3929 | 2010-02-12 | 159,064,463 | 108,000 | 46.7837 | 340,000,000 | 2010-01-31 |
| 3930 | 2010-02-11 | 158,956,463 | 108,000 | 46.7519 | 340,000,000 | 2010-01-31 |
| 3931 | 2010-02-10 | 158,848,463 | 268,000 | 46.7201 | 340,000,000 | 2010-01-31 |
| 3932 | 2010-02-09 | 158,580,463 | 432,000 | 46.6413 | 340,000,000 | 2010-01-31 |
| 3933 | 2010-02-08 | 158,148,463 | -2,000 | 46.5143 | 340,000,000 | 2010-01-31 |
| 3934 | 2010-02-05 | 158,150,463 | -66,000 | 46.5148 | 340,000,000 | 2010-01-31 |
| 3935 | 2010-02-04 | 158,216,463 | -294,000 | 46.5343 | 340,000,000 | 2010-01-31 |
| 3936 | 2010-02-03 | 158,510,463 | -584,000 | 46.6207 | 340,000,000 | 2010-01-31 |
| 3937 | 2010-02-02 | 159,094,463 | -1,084,000 | 46.7925 | 340,000,000 | 2010-01-31 |
| 3938 | 2010-02-01 | 160,178,463 | -186,000 | 47.1113 | 340,000,000 | 2010-01-31 |
| 3939 | 2010-01-29 | 160,364,463 | -276,000 | 47.1660 | 340,000,000 | 2009-12-31 |
| 3940 | 2010-01-28 | 160,640,463 | 532,000 | 47.2472 | 340,000,000 | 2009-12-31 |
| 3941 | 2010-01-27 | 160,108,463 | -476,000 | 47.0907 | 340,000,000 | 2009-12-31 |
| 3942 | 2010-01-26 | 160,584,463 | -864,000 | 47.2307 | 340,000,000 | 2009-12-31 |
| 3943 | 2010-01-25 | 161,448,463 | -644,000 | 47.4848 | 340,000,000 | 2009-12-31 |
| 3944 | 2010-01-22 | 162,092,463 | 724,000 | 47.6743 | 340,000,000 | 2009-12-31 |
| 3945 | 2010-01-21 | 161,368,463 | 561,800 | 47.4613 | 340,000,000 | 2009-12-31 |
| 3946 | 2010-01-20 | 160,806,663 | 174,000 | 47.2961 | 340,000,000 | 2009-12-31 |
| 3947 | 2010-01-19 | 160,632,663 | 1,596,000 | 47.2449 | 340,000,000 | 2009-12-31 |
| 3948 | 2010-01-18 | 159,036,663 | 1,190,000 | 46.7755 | 340,000,000 | 2009-12-31 |
| 3949 | 2010-01-15 | 157,846,663 | 3,578,000 | 46.4255 | 340,000,000 | 2009-12-31 |
| 3950 | 2010-01-14 | 154,268,663 | 50,000 | 45.3731 | 340,000,000 | 2009-12-31 |
| 3951 | 2010-01-13 | 154,218,663 | 888,000 | 45.3584 | 340,000,000 | 2009-12-31 |
| 3952 | 2010-01-12 | 153,330,663 | 3,466,000 | 45.0973 | 340,000,000 | 2009-12-31 |
| 3953 | 2010-01-11 | 149,864,663 | 4,040,000 | 44.0778 | 340,000,000 | 2009-12-31 |
| 3954 | 2010-01-08 | 145,824,663 | 2,096,000 | 42.8896 | 340,000,000 | 2009-12-31 |
| 3955 | 2010-01-07 | 143,728,663 | 222,000 | 42.2731 | 340,000,000 | 2009-12-31 |
| 3956 | 2010-01-06 | 143,506,663 | 176,000 | 42.2078 | 340,000,000 | 2009-12-31 |
| 3957 | 2010-01-05 | 143,330,663 | 114,000 | 42.1561 | 340,000,000 | 2009-12-31 |
| 3958 | 2010-01-04 | 143,216,663 | -10,000 | 42.1225 | 340,000,000 | 2009-12-31 |
| 3959 | 2009-12-31 | 143,226,663 | 0 | 42.1255 | 340,000,000 | 2009-12-31 |
| 3960 | 2009-12-30 | 143,226,663 | -96,000 | 42.1255 | 340,000,000 | 2009-11-30 |
| 3961 | 2009-12-29 | 143,322,663 | 158,000 | 42.1537 | 340,000,000 | 2009-11-30 |
| 3962 | 2009-12-28 | 143,164,663 | -914,000 | 42.1073 | 340,000,000 | 2009-11-30 |
| 3963 | 2009-12-24 | 144,078,663 | 0 | 42.3761 | 340,000,000 | 2009-11-30 |
| 3964 | 2009-12-23 | 144,078,663 | 212,000 | 42.3761 | 340,000,000 | 2009-11-30 |
| 3965 | 2009-12-22 | 143,866,663 | 140,000 | 42.3137 | 340,000,000 | 2009-11-30 |
| 3966 | 2009-12-21 | 143,726,663 | -172,000 | 42.2725 | 340,000,000 | 2009-11-30 |
| 3967 | 2009-12-18 | 143,898,663 | -1,024,000 | 42.3231 | 340,000,000 | 2009-11-30 |
| 3968 | 2009-12-17 | 144,922,663 | -190,000 | 42.6243 | 340,000,000 | 2009-11-30 |
| 3969 | 2009-12-16 | 145,112,663 | -168,000 | 42.6802 | 340,000,000 | 2009-11-30 |
| 3970 | 2009-12-15 | 145,280,663 | -854,000 | 42.7296 | 340,000,000 | 2009-11-30 |
| 3971 | 2009-12-14 | 146,134,663 | -116,000 | 42.9808 | 340,000,000 | 2009-11-30 |
| 3972 | 2009-12-11 | 146,250,663 | -196,000 | 43.0149 | 340,000,000 | 2009-11-30 |
| 3973 | 2009-12-10 | 146,446,663 | -640,000 | 43.0725 | 340,000,000 | 2009-11-30 |
| 3974 | 2009-12-09 | 147,086,663 | -1,660,000 | 43.2608 | 340,000,000 | 2009-11-30 |
| 3975 | 2009-12-08 | 148,746,663 | -740,000 | 43.7490 | 340,000,000 | 2009-11-30 |
| 3976 | 2009-12-07 | 149,486,663 | 856,000 | 43.9667 | 340,000,000 | 2009-11-30 |
| 3977 | 2009-12-04 | 148,630,663 | -286,000 | 43.7149 | 340,000,000 | 2009-11-30 |
| 3978 | 2009-12-03 | 148,916,663 | -684,000 | 43.7990 | 340,000,000 | 2009-11-30 |
| 3979 | 2009-12-02 | 149,600,663 | -1,899,500 | 44.0002 | 340,000,000 | 2009-11-30 |
| 3980 | 2009-12-01 | 151,500,163 | -33,000 | 44.5589 | 340,000,000 | 2009-11-30 |
| 3981 | 2009-11-30 | 151,533,163 | -94,000 | 44.5686 | 340,000,000 | 2009-11-30 |
| 3982 | 2009-11-27 | 151,627,163 | -672,000 | 44.5962 | 340,000,000 | 2009-10-31 |
| 3983 | 2009-11-26 | 152,299,163 | 558,000 | 44.7939 | 340,000,000 | 2009-10-31 |
| 3984 | 2009-11-25 | 151,741,163 | -1,090,000 | 44.6298 | 340,000,000 | 2009-10-31 |
| 3985 | 2009-11-24 | 152,831,163 | -186,000 | 44.9503 | 340,000,000 | 2009-10-31 |
| 3986 | 2009-11-23 | 153,017,163 | -222,000 | 45.0050 | 340,000,000 | 2009-10-31 |
| 3987 | 2009-11-20 | 153,239,163 | 864,000 | 45.0703 | 340,000,000 | 2009-10-31 |
| 3988 | 2009-11-19 | 152,375,163 | 241,300 | 44.8162 | 340,000,000 | 2009-10-31 |
| 3989 | 2009-11-18 | 152,133,863 | 2,731,200 | 44.7453 | 340,000,000 | 2009-10-31 |
| 3990 | 2009-11-17 | 149,402,663 | -214,000 | 43.9420 | 340,000,000 | 2009-10-31 |
| 3991 | 2009-11-16 | 149,616,663 | 468,000 | 44.0049 | 340,000,000 | 2009-10-31 |
| 3992 | 2009-11-13 | 149,148,663 | 2,136,000 | 43.8673 | 340,000,000 | 2009-10-31 |
| 3993 | 2009-11-12 | 147,012,663 | -2,376,000 | 43.2390 | 340,000,000 | 2009-10-31 |
| 3994 | 2009-11-11 | 149,388,663 | -210,000 | 43.9378 | 340,000,000 | 2009-10-31 |
| 3995 | 2009-11-10 | 149,598,663 | -108,000 | 43.9996 | 340,000,000 | 2009-10-31 |
| 3996 | 2009-11-09 | 149,706,663 | -110,000 | 44.0314 | 340,000,000 | 2009-10-31 |
| 3997 | 2009-11-06 | 149,816,663 | 627,000 | 44.0637 | 340,000,000 | 2009-10-31 |
| 3998 | 2009-11-05 | 149,189,663 | 249,000 | 43.8793 | 340,000,000 | 2009-10-31 |
| 3999 | 2009-11-04 | 148,940,663 | -1,730,000 | 43.8061 | 340,000,000 | 2009-10-31 |
| 4000 | 2009-11-03 | 150,670,663 | 424,000 | 44.3149 | 340,000,000 | 2009-10-31 |
| 4001 | 2009-11-02 | 150,246,663 | -250,000 | 44.1902 | 340,000,000 | 2009-10-31 |
| 4002 | 2009-10-30 | 150,496,663 | 1,608,000 | 44.2637 | 340,000,000 | 2009-09-30 |
| 4003 | 2009-10-29 | 148,888,663 | -1,998,000 | 43.7908 | 340,000,000 | 2009-09-30 |
| 4004 | 2009-10-28 | 150,886,663 | -5,408,000 | 44.3784 | 340,000,000 | 2009-09-30 |
| 4005 | 2009-10-27 | 156,294,663 | 2,858,000 | 45.9690 | 340,000,000 | 2009-09-30 |
| 4006 | 2009-10-23 | 153,436,663 | -732,000 | 45.1284 | 340,000,000 | 2009-09-30 |
| 4007 | 2009-10-22 | 154,168,663 | -766,000 | 45.3437 | 340,000,000 | 2009-09-30 |
| 4008 | 2009-10-21 | 154,934,663 | -2,364,450 | 45.5690 | 340,000,000 | 2009-09-30 |
| 4009 | 2009-10-20 | 157,299,113 | -666,000 | 46.2644 | 340,000,000 | 2009-09-30 |
| 4010 | 2009-10-19 | 157,965,113 | 1,962,450 | 46.4603 | 340,000,000 | 2009-09-30 |
| 4011 | 2009-10-16 | 156,002,663 | 360,000 | 45.8831 | 340,000,000 | 2009-09-30 |
| 4012 | 2009-10-15 | 155,642,663 | 597,000 | 45.7773 | 340,000,000 | 2009-09-30 |
| 4013 | 2009-10-14 | 155,045,663 | -643,000 | 45.6017 | 340,000,000 | 2009-09-30 |
| 4014 | 2009-10-13 | 155,688,663 | -1,622,000 | 45.7908 | 340,000,000 | 2009-09-30 |
| 4015 | 2009-10-12 | 157,310,663 | 380,000 | 46.2678 | 340,000,000 | 2009-09-30 |
| 4016 | 2009-10-09 | 156,930,663 | 500,000 | 46.1561 | 340,000,000 | 2009-09-30 |
| 4017 | 2009-10-08 | 156,430,663 | 276,000 | 46.0090 | 340,000,000 | 2009-09-30 |
| 4018 | 2009-10-07 | 156,154,663 | 342,000 | 45.9278 | 340,000,000 | 2009-09-30 |
| 4019 | 2009-10-06 | 155,812,663 | 278,000 | 45.8273 | 340,000,000 | 2009-09-30 |
| 4020 | 2009-10-05 | 155,534,663 | 511,875 | 45.7455 | 340,000,000 | 2009-09-30 |
| 4021 | 2009-10-02 | 155,022,788 | 120,000 | 45.5949 | 340,000,000 | 2009-09-30 |
| 4022 | 2009-09-30 | 154,902,788 | -861,037 | 45.5596 | 340,000,000 | 2009-09-30 |
| 4023 | 2009-09-29 | 155,763,825 | 1,352,277 | 45.8129 | 340,000,000 | 2009-08-31 |
| 4024 | 2009-09-28 | 154,411,548 | 598,000 | 45.4152 | 340,000,000 | 2009-08-31 |
| 4025 | 2009-09-25 | 153,813,548 | 92,000 | 45.2393 | 340,000,000 | 2009-08-31 |
| 4026 | 2009-09-24 | 153,721,548 | -890,000 | 45.2122 | 340,000,000 | 2009-08-31 |
| 4027 | 2009-09-23 | 154,611,548 | -886,732 | 45.4740 | 340,000,000 | 2009-08-31 |
| 4028 | 2009-09-22 | 155,498,280 | 44,000 | 45.7348 | 340,000,000 | 2009-08-31 |
| 4029 | 2009-09-21 | 155,454,280 | -266,000 | 45.7218 | 340,000,000 | 2009-08-31 |
| 4030 | 2009-09-18 | 155,720,280 | -979,150 | 45.8001 | 340,000,000 | 2009-08-31 |
| 4031 | 2009-09-17 | 156,699,430 | 70,000 | 46.0881 | 340,000,000 | 2009-08-31 |
| 4032 | 2009-09-16 | 156,629,430 | 972,634 | 46.0675 | 340,000,000 | 2009-08-31 |
| 4033 | 2009-09-15 | 155,656,796 | -1,660,000 | 45.7814 | 340,000,000 | 2009-08-31 |
| 4034 | 2009-09-14 | 157,316,796 | -52,000 | 46.2696 | 340,000,000 | 2009-08-31 |
| 4035 | 2009-09-11 | 157,368,796 | 219,683 | 46.2849 | 340,000,000 | 2009-08-31 |
| 4036 | 2009-09-10 | 157,149,113 | -474,000 | 46.2203 | 340,000,000 | 2009-08-31 |
| 4037 | 2009-09-09 | 157,623,113 | -191,683 | 46.3597 | 340,000,000 | 2009-08-31 |
| 4038 | 2009-09-08 | 157,814,796 | 333,931 | 46.4161 | 340,000,000 | 2009-08-31 |
| 4039 | 2009-09-07 | 157,480,865 | -1,336,000 | 46.3179 | 340,000,000 | 2009-08-31 |
| 4040 | 2009-09-04 | 158,816,865 | -214,248 | 46.7108 | 340,000,000 | 2009-08-31 |
| 4041 | 2009-09-03 | 159,031,113 | -1,072,000 | 46.7739 | 340,000,000 | 2009-08-31 |
| 4042 | 2009-09-02 | 160,103,113 | -560,000 | 47.0892 | 340,000,000 | 2009-08-31 |
| 4043 | 2009-09-01 | 160,663,113 | -644,000 | 47.2539 | 340,000,000 | 2009-08-31 |
| 4044 | 2009-08-31 | 161,307,113 | -68,000 | 47.4433 | 340,000,000 | 2009-08-31 |
| 4045 | 2009-08-28 | 161,375,113 | 328,000 | 47.4633 | 340,000,000 | 2009-07-31 |
| 4046 | 2009-08-27 | 161,047,113 | -470,000 | 47.3668 | 340,000,000 | 2009-07-31 |
| 4047 | 2009-08-26 | 161,517,113 | 1,144,000 | 47.5050 | 340,000,000 | 2009-07-31 |
| 4048 | 2009-08-25 | 160,373,113 | -14,000 | 47.1686 | 340,000,000 | 2009-07-31 |
| 4049 | 2009-08-24 | 160,387,113 | 588,000 | 47.1727 | 340,000,000 | 2009-07-31 |
| 4050 | 2009-08-21 | 159,799,113 | -505,000 | 46.9997 | 340,000,000 | 2009-07-31 |
| 4051 | 2009-08-20 | 160,304,113 | 3,014,400 | 47.1483 | 340,000,000 | 2009-07-31 |
| 4052 | 2009-08-19 | 157,289,713 | -400,000 | 46.2617 | 340,000,000 | 2009-07-31 |
| 4053 | 2009-08-18 | 157,689,713 | 1,014,000 | 46.3793 | 340,000,000 | 2009-07-31 |
| 4054 | 2009-08-17 | 156,675,713 | -1,246,000 | 46.0811 | 340,000,000 | 2009-07-31 |
| 4055 | 2009-08-14 | 157,921,713 | 648,000 | 46.4476 | 340,000,000 | 2009-07-31 |
| 4056 | 2009-08-13 | 157,273,713 | -632,125 | 46.2570 | 340,000,000 | 2009-07-31 |
| 4057 | 2009-08-12 | 157,905,838 | 164,000 | 46.4429 | 340,000,000 | 2009-07-31 |
| 4058 | 2009-08-11 | 157,741,838 | -747,875 | 46.3947 | 340,000,000 | 2009-07-31 |
| 4059 | 2009-08-10 | 158,489,713 | 991,875 | 46.6146 | 340,000,000 | 2009-07-31 |
| 4060 | 2009-08-07 | 157,497,838 | -2,924,930 | 46.3229 | 340,000,000 | 2009-07-31 |
| 4061 | 2009-08-06 | 160,422,768 | -796,000 | 47.1832 | 340,000,000 | 2009-07-31 |
| 4062 | 2009-08-05 | 161,218,768 | -1,718,945 | 47.4173 | 340,000,000 | 2009-07-31 |
| 4063 | 2009-08-04 | 162,937,713 | 1,044,000 | 47.9229 | 340,000,000 | 2009-07-31 |
| 4064 | 2009-08-03 | 161,893,713 | -1,568,028 | 47.6158 | 340,000,000 | 2009-07-31 |
| 4065 | 2009-07-31 | 163,461,741 | -139,994 | 48.0770 | 340,000,000 | 2009-07-31 |
| 4066 | 2009-07-30 | 163,601,735 | 1,064,634 | 48.1182 | 340,000,000 | 2009-06-30 |
| 4067 | 2009-07-29 | 162,537,101 | 1,383,596 | 47.8050 | 340,000,000 | 2009-06-30 |
| 4068 | 2009-07-28 | 161,153,505 | 175,202 | 47.3981 | 340,000,000 | 2009-06-30 |
| 4069 | 2009-07-27 | 160,978,303 | -1,751,000 | 47.3466 | 340,000,000 | 2009-06-30 |
| 4070 | 2009-07-24 | 162,729,303 | -990,000 | 47.8616 | 340,000,000 | 2009-06-30 |
| 4071 | 2009-07-23 | 163,719,303 | 13,000 | 48.1527 | 340,000,000 | 2009-06-30 |
| 4072 | 2009-07-22 | 163,706,303 | 982,000 | 48.1489 | 340,000,000 | 2009-06-30 |
| 4073 | 2009-07-21 | 162,724,303 | -74,000 | 47.8601 | 340,000,000 | 2009-06-30 |
| 4074 | 2009-07-20 | 162,798,303 | 184,590 | 47.8819 | 340,000,000 | 2009-06-30 |
| 4075 | 2009-07-17 | 162,613,713 | 1,928,000 | 47.8276 | 340,000,000 | 2009-06-30 |
| 4076 | 2009-07-16 | 160,685,713 | 525,000 | 47.2605 | 340,000,000 | 2009-06-30 |
| 4077 | 2009-07-15 | 160,160,713 | 252,000 | 47.1061 | 340,000,000 | 2009-06-30 |
| 4078 | 2009-07-14 | 159,908,713 | 772,000 | 47.0320 | 340,000,000 | 2009-06-30 |
| 4079 | 2009-07-13 | 159,136,713 | -1,010,000 | 46.8049 | 340,000,000 | 2009-06-30 |
| 4080 | 2009-07-10 | 160,146,713 | -818,000 | 47.1020 | 340,000,000 | 2009-06-30 |
| 4081 | 2009-07-09 | 160,964,713 | 1,120,000 | 47.3426 | 340,000,000 | 2009-06-30 |
| 4082 | 2009-07-08 | 159,844,713 | 322,000 | 47.0132 | 340,000,000 | 2009-06-30 |
| 4083 | 2009-07-07 | 159,522,713 | -678,000 | 46.9184 | 340,000,000 | 2009-06-30 |
| 4084 | 2009-07-06 | 160,200,713 | 532,000 | 47.1179 | 340,000,000 | 2009-06-30 |
| 4085 | 2009-07-03 | 159,668,713 | 768,000 | 46.9614 | 340,000,000 | 2009-06-30 |
| 4086 | 2009-07-02 | 158,900,713 | 252,000 | 46.7355 | 340,000,000 | 2009-06-30 |
| 4087 | 2009-06-30 | 158,648,713 | -128,000 | 46.6614 | 340,000,000 | 2009-06-30 |
| 4088 | 2009-06-29 | 158,776,713 | 218,000 | 46.6990 | 340,000,000 | 2009-05-31 |
| 4089 | 2009-06-26 | 158,558,713 | 288,000 | 46.6349 | 340,000,000 | 2009-05-31 |
| 4090 | 2009-06-25 | 158,270,713 | -546,000 | 46.5502 | 340,000,000 | 2009-05-31 |
| 4091 | 2009-06-24 | 158,816,713 | -232,629 | 46.7108 | 340,000,000 | 2009-05-31 |
| 4092 | 2009-06-23 | 159,049,342 | -290,000 | 46.7792 | 340,000,000 | 2009-05-31 |
| 4093 | 2009-06-22 | 159,339,342 | 1,811,629 | 46.8645 | 340,000,000 | 2009-05-31 |
| 4094 | 2009-06-19 | 157,527,713 | -438,000 | 46.3317 | 340,000,000 | 2009-05-31 |
| 4095 | 2009-06-18 | 157,965,713 | 378,000 | 46.4605 | 340,000,000 | 2009-05-31 |
| 4096 | 2009-06-17 | 157,587,713 | -190,000 | 46.3493 | 340,000,000 | 2009-05-31 |
| 4097 | 2009-06-16 | 157,777,713 | -731,899 | 46.4052 | 340,000,000 | 2009-05-31 |
| 4098 | 2009-06-15 | 158,509,612 | 416,899 | 46.6205 | 340,000,000 | 2009-05-31 |
| 4099 | 2009-06-12 | 158,092,713 | -329,000 | 46.4979 | 340,000,000 | 2009-05-31 |
| 4100 | 2009-06-11 | 158,421,713 | -237,000 | 46.5946 | 340,000,000 | 2009-05-31 |
| 4101 | 2009-06-10 | 158,658,713 | 2,470,000 | 46.6643 | 340,000,000 | 2009-05-31 |
| 4102 | 2009-06-09 | 156,188,713 | -11,000 | 45.9379 | 340,000,000 | 2009-05-31 |
| 4103 | 2009-06-08 | 156,199,713 | 660,000 | 45.9411 | 340,000,000 | 2009-05-31 |
| 4104 | 2009-06-05 | 155,539,713 | 520,000 | 45.7470 | 340,000,000 | 2009-05-31 |
| 4105 | 2009-06-04 | 155,019,713 | 694,000 | 45.5940 | 340,000,000 | 2009-05-31 |
| 4106 | 2009-06-03 | 154,325,713 | -314,000 | 45.3899 | 340,000,000 | 2009-05-31 |
| 4107 | 2009-06-02 | 154,639,713 | 1,241,000 | 45.4823 | 340,000,000 | 2009-05-31 |
| 4108 | 2009-06-01 | 153,398,713 | -406,000 | 45.1173 | 340,000,000 | 2009-05-31 |
| 4109 | 2009-05-29 | 153,804,713 | 825,000 | 45.2367 | 340,000,000 | 2009-04-30 |
| 4110 | 2009-05-27 | 152,979,713 | -1,030,000 | 44.9940 | 340,000,000 | 2009-04-30 |
| 4111 | 2009-05-26 | 154,009,713 | -847,000 | 45.2970 | 340,000,000 | 2009-04-30 |
| 4112 | 2009-05-25 | 154,856,713 | 240,000 | 45.5461 | 340,000,000 | 2009-04-30 |
| 4113 | 2009-05-22 | 154,616,713 | 754,000 | 45.4755 | 340,000,000 | 2009-04-30 |
| 4114 | 2009-05-21 | 153,862,713 | 1,968,000 | 45.2537 | 340,000,000 | 2009-04-30 |
| 4115 | 2009-05-20 | 151,894,713 | 846,000 | 44.6749 | 340,000,000 | 2009-04-30 |
| 4116 | 2009-05-19 | 151,048,713 | 2,862,000 | 44.4261 | 340,000,000 | 2009-04-30 |
| 4117 | 2009-05-18 | 148,186,713 | -2,610,000 | 43.5843 | 340,000,000 | 2009-04-30 |
| 4118 | 2009-05-15 | 150,796,713 | 478,000 | 44.3520 | 340,000,000 | 2009-04-30 |
| 4119 | 2009-05-14 | 150,318,713 | 5,869,600 | 44.2114 | 340,000,000 | 2009-04-30 |
| 4120 | 2009-05-13 | 144,449,113 | -454,000 | 42.4850 | 340,000,000 | 2009-04-30 |
| 4121 | 2009-05-12 | 144,903,113 | 860,000 | 42.6186 | 340,000,000 | 2009-04-30 |
| 4122 | 2009-05-11 | 144,043,113 | 1,214,000 | 42.3656 | 340,000,000 | 2009-04-30 |
| 4123 | 2009-05-08 | 142,829,113 | -2,574,000 | 42.0086 | 340,000,000 | 2009-04-30 |
| 4124 | 2009-05-07 | 145,403,113 | 1,038,000 | 42.7656 | 340,000,000 | 2009-04-30 |
| 4125 | 2009-05-06 | 144,365,113 | 1,205,000 | 42.4603 | 340,000,000 | 2009-04-30 |
| 4126 | 2009-05-05 | 143,160,113 | 662,000 | 42.1059 | 340,000,000 | 2009-04-30 |
| 4127 | 2009-05-04 | 142,498,113 | -252,000 | 41.9112 | 340,000,000 | 2009-04-30 |
| 4128 | 2009-04-30 | 142,750,113 | 149,000 | 41.9853 | 340,000,000 | 2009-04-30 |
| 4129 | 2009-04-29 | 142,601,113 | -76,000 | 41.9415 | 340,000,000 | 2009-03-31 |
| 4130 | 2009-04-28 | 142,677,113 | 558,000 | 41.9639 | 340,000,000 | 2009-03-31 |
| 4131 | 2009-04-27 | 142,119,113 | 162,000 | 41.7997 | 340,000,000 | 2009-03-31 |
| 4132 | 2009-04-24 | 141,957,113 | 940,000 | 41.7521 | 340,000,000 | 2009-03-31 |
| 4133 | 2009-04-23 | 141,017,113 | 812,000 | 41.4756 | 340,000,000 | 2009-03-31 |
| 4134 | 2009-04-22 | 140,205,113 | 1,220,000 | 41.2368 | 340,000,000 | 2009-03-31 |
| 4135 | 2009-04-21 | 138,985,113 | 280,000 | 40.8780 | 340,000,000 | 2009-03-31 |
| 4136 | 2009-04-20 | 138,705,113 | 782,000 | 40.7956 | 340,000,000 | 2009-03-31 |
| 4137 | 2009-04-17 | 137,923,113 | 80,000 | 40.5656 | 340,000,000 | 2009-03-31 |
| 4138 | 2009-04-16 | 137,843,113 | 266,000 | 40.5421 | 340,000,000 | 2009-03-31 |
| 4139 | 2009-04-15 | 137,577,113 | -1,114,000 | 40.4639 | 340,000,000 | 2009-03-31 |
| 4140 | 2009-04-14 | 138,691,113 | -950,000 | 40.7915 | 340,000,000 | 2009-03-31 |
| 4141 | 2009-04-09 | 139,641,113 | -1,606,000 | 41.0709 | 340,000,000 | 2009-03-31 |
| 4142 | 2009-04-08 | 141,247,113 | 102,000 | 41.5433 | 340,000,000 | 2009-03-31 |
| 4143 | 2009-04-07 | 141,145,113 | -947,000 | 41.5133 | 340,000,000 | 2009-03-31 |
| 4144 | 2009-04-06 | 142,092,113 | -1,476,000 | 41.7918 | 340,000,000 | 2009-03-31 |
| 4145 | 2009-04-03 | 143,568,113 | -1,170,000 | 42.2259 | 340,000,000 | 2009-03-31 |
| 4146 | 2009-04-02 | 144,738,113 | 118,000 | 42.5700 | 340,000,000 | 2009-03-31 |
| 4147 | 2009-04-01 | 144,620,113 | -158,000 | 42.5353 | 340,000,000 | 2009-03-31 |
| 4148 | 2009-03-31 | 144,778,113 | 486,000 | 42.5818 | 340,000,000 | 2009-03-31 |
| 4149 | 2009-03-30 | 144,292,113 | -1,325,000 | 42.4389 | 340,000,000 | 2009-02-28 |
| 4150 | 2009-03-27 | 145,617,113 | 292,000 | 42.8286 | 340,000,000 | 2009-02-28 |
| 4151 | 2009-03-26 | 145,325,113 | -400,000 | 42.7427 | 340,000,000 | 2009-02-28 |
| 4152 | 2009-03-25 | 145,725,113 | -620,000 | 42.8603 | 340,000,000 | 2009-02-28 |
| 4153 | 2009-03-24 | 146,345,113 | 10,000 | 43.0427 | 340,000,000 | 2009-02-28 |
| 4154 | 2009-03-23 | 146,335,113 | 1,073,000 | 43.0397 | 340,000,000 | 2009-02-28 |
| 4155 | 2009-03-20 | 145,262,113 | -930,000 | 42.7242 | 340,000,000 | 2009-02-28 |
| 4156 | 2009-03-19 | 146,192,113 | -3,370,000 | 42.9977 | 340,000,000 | 2009-02-28 |
| 4157 | 2009-03-18 | 149,562,113 | -286,000 | 43.9889 | 340,000,000 | 2009-02-28 |
| 4158 | 2009-03-17 | 149,848,113 | 1,306,000 | 44.0730 | 340,000,000 | 2009-02-28 |
| 4159 | 2009-03-16 | 148,542,113 | 62,000 | 43.6889 | 340,000,000 | 2009-02-28 |
| 4160 | 2009-03-13 | 148,480,113 | -266,000 | 43.6706 | 340,000,000 | 2009-02-28 |
| 4161 | 2009-03-12 | 148,746,113 | 324,000 | 43.7489 | 340,000,000 | 2009-02-28 |
| 4162 | 2009-03-11 | 148,422,113 | 56,000 | 43.6536 | 340,000,000 | 2009-02-28 |
| 4163 | 2009-03-10 | 148,366,113 | -2,724,000 | 43.6371 | 340,000,000 | 2009-02-28 |
| 4164 | 2009-03-09 | 151,090,113 | 1,041,000 | 44.4383 | 340,000,000 | 2009-02-28 |
| 4165 | 2009-03-06 | 150,049,113 | -544,000 | 44.1321 | 340,000,000 | 2009-02-28 |
| 4166 | 2009-03-05 | 150,593,113 | -114,000 | 44.2921 | 340,000,000 | 2009-02-28 |
| 4167 | 2009-03-04 | 150,707,113 | 228,000 | 44.3256 | 340,000,000 | 2009-02-28 |
| 4168 | 2009-03-03 | 150,479,113 | 10,000 | 44.2586 | 340,000,000 | 2009-02-28 |
| 4169 | 2009-03-02 | 150,469,113 | 84,000 | 44.2556 | 340,000,000 | 2009-02-28 |
| 4170 | 2009-02-27 | 150,385,113 | 28,000 | 44.2309 | 340,000,000 | 2009-01-31 |
| 4171 | 2009-02-26 | 150,357,113 | -1,212,000 | 44.2227 | 340,000,000 | 2009-01-31 |
| 4172 | 2009-02-25 | 151,569,113 | 290,000 | 44.5792 | 340,000,000 | 2009-01-31 |
| 4173 | 2009-02-24 | 151,279,113 | -46,000 | 44.4939 | 340,000,000 | 2009-01-31 |
| 4174 | 2009-02-23 | 151,325,113 | 15,000 | 44.5074 | 340,000,000 | 2009-01-31 |
| 4175 | 2009-02-20 | 151,310,113 | -702,000 | 44.5030 | 340,000,000 | 2009-01-31 |
| 4176 | 2009-02-19 | 152,012,113 | -642,000 | 44.7094 | 340,000,000 | 2009-01-31 |
| 4177 | 2009-02-18 | 152,654,113 | 410,000 | 44.8983 | 340,000,000 | 2009-01-31 |
| 4178 | 2009-02-17 | 152,244,113 | -470,000 | 44.7777 | 340,000,000 | 2009-01-31 |
| 4179 | 2009-02-16 | 152,714,113 | -1,066,000 | 44.9159 | 340,000,000 | 2009-01-31 |
| 4180 | 2009-02-13 | 153,780,113 | 535,000 | 45.2294 | 340,000,000 | 2009-01-31 |
| 4181 | 2009-02-12 | 153,245,113 | -491,000 | 45.0721 | 340,000,000 | 2009-01-31 |
| 4182 | 2009-02-11 | 153,736,113 | 878,000 | 45.2165 | 340,000,000 | 2009-01-31 |
| 4183 | 2009-02-10 | 152,858,113 | -1,902,000 | 44.9583 | 340,000,000 | 2009-01-31 |
| 4184 | 2009-02-09 | 154,760,113 | -598,000 | 45.5177 | 340,000,000 | 2009-01-31 |
| 4185 | 2009-02-06 | 155,358,113 | 668,000 | 45.6936 | 340,000,000 | 2009-01-31 |
| 4186 | 2009-02-05 | 154,690,113 | -164,000 | 45.4971 | 340,000,000 | 2009-01-31 |
| 4187 | 2009-02-04 | 154,854,113 | 148,000 | 45.5453 | 340,000,000 | 2009-01-31 |
| 4188 | 2009-02-03 | 154,706,113 | -136,000 | 45.5018 | 340,000,000 | 2009-01-31 |
| 4189 | 2009-02-02 | 154,842,113 | -383,000 | 45.5418 | 340,000,000 | 2009-01-31 |
| 4190 | 2009-01-30 | 155,225,113 | 596,000 | 45.6544 | 340,000,000 | 2008-12-31 |
| 4191 | 2009-01-29 | 154,629,113 | 412,000 | 45.4792 | 340,000,000 | 2008-12-31 |
| 4192 | 2009-01-23 | 154,217,113 | -1,392,000 | 45.3580 | 340,000,000 | 2008-12-31 |
| 4193 | 2009-01-22 | 155,609,113 | -946,000 | 45.7674 | 340,000,000 | 2008-12-31 |
| 4194 | 2009-01-21 | 156,555,113 | -1,181,000 | 46.0456 | 340,000,000 | 2008-12-31 |
| 4195 | 2009-01-20 | 157,736,113 | 106,000 | 46.3930 | 340,000,000 | 2008-12-31 |
| 4196 | 2009-01-19 | 157,630,113 | -64,000 | 46.3618 | 340,000,000 | 2008-12-31 |
| 4197 | 2009-01-16 | 157,694,113 | -62,000 | 46.3806 | 340,000,000 | 2008-12-31 |
| 4198 | 2009-01-15 | 157,756,113 | 58,000 | 46.3989 | 340,000,000 | 2008-12-31 |
| 4199 | 2009-01-14 | 157,698,113 | -1,176,000 | 46.3818 | 340,000,000 | 2008-12-31 |
| 4200 | 2009-01-13 | 158,874,113 | 782,000 | 46.7277 | 340,000,000 | 2008-12-31 |
| 4201 | 2009-01-12 | 158,092,113 | 346,000 | 46.4977 | 340,000,000 | 2008-12-31 |
| 4202 | 2009-01-09 | 157,746,113 | 1,624,000 | 46.3959 | 340,000,000 | 2008-12-31 |
| 4203 | 2009-01-08 | 156,122,113 | 1,172,000 | 45.9183 | 340,000,000 | 2008-12-31 |
| 4204 | 2009-01-07 | 154,950,113 | 0 | 45.5736 | 340,000,000 | 2008-12-31 |
| 4205 | 2009-01-06 | 154,950,113 | -204,000 | 45.5736 | 340,000,000 | 2008-12-31 |
| 4206 | 2009-01-05 | 155,154,113 | 144,000 | 45.6336 | 340,000,000 | 2008-12-31 |
| 4207 | 2009-01-02 | 155,010,113 | 54,000 | 45.5912 | 340,000,000 | 2008-12-31 |
| 4208 | 2008-12-30 | 154,956,113 | 377,000 | 45.5753 | 340,000,000 | 2008-11-30 |
| 4209 | 2008-12-29 | 154,579,113 | -870,000 | 45.4644 | 340,000,000 | 2008-11-30 |
| 4210 | 2008-12-23 | 155,449,113 | 2,766,000 | 45.7203 | 340,000,000 | 2008-11-30 |
| 4211 | 2008-12-22 | 152,683,113 | -1,502,000 | 44.9068 | 340,000,000 | 2008-11-30 |
| 4212 | 2008-12-19 | 154,185,113 | 1,093,000 | 45.3486 | 340,000,000 | 2008-11-30 |
| 4213 | 2008-12-18 | 153,092,113 | -46,000 | 45.0271 | 340,000,000 | 2008-11-30 |
| 4214 | 2008-12-17 | 153,138,113 | 182,000 | 45.0406 | 340,000,000 | 2008-11-30 |
| 4215 | 2008-12-16 | 152,956,113 | 669,000 | 44.9871 | 340,000,000 | 2008-11-30 |
| 4216 | 2008-12-15 | 152,287,113 | 366,000 | 44.7903 | 340,000,000 | 2008-11-30 |
| 4217 | 2008-12-12 | 151,921,113 | -608,000 | 44.6827 | 340,000,000 | 2008-11-30 |
| 4218 | 2008-12-11 | 152,529,113 | 2,138,000 | 44.8615 | 340,000,000 | 2008-11-30 |
| 4219 | 2008-12-10 | 150,391,113 | -1,264,000 | 44.2327 | 340,000,000 | 2008-11-30 |
| 4220 | 2008-12-09 | 151,655,113 | -600,000 | 44.6044 | 340,000,000 | 2008-11-30 |
| 4221 | 2008-12-08 | 152,255,113 | 858,000 | 44.7809 | 340,000,000 | 2008-11-30 |
| 4222 | 2008-12-05 | 151,397,113 | 136,000 | 44.5286 | 340,000,000 | 2008-11-30 |
| 4223 | 2008-12-04 | 151,261,113 | 932,000 | 44.4886 | 340,000,000 | 2008-11-30 |
| 4224 | 2008-12-03 | 150,329,113 | 922,000 | 44.2144 | 340,000,000 | 2008-11-30 |
| 4225 | 2008-12-02 | 149,407,113 | 1,328,000 | 43.9433 | 340,000,000 | 2008-11-30 |
| 4226 | 2008-12-01 | 148,079,113 | 818,000 | 43.5527 | 340,000,000 | 2008-11-30 |
| 4227 | 2008-11-28 | 147,261,113 | 186,000 | 43.3121 | 340,000,000 | 2008-10-31 |
| 4228 | 2008-11-27 | 147,075,113 | 894,000 | 43.2574 | 340,000,000 | 2008-10-31 |
| 4229 | 2008-11-26 | 146,181,113 | -38,000 | 42.9944 | 340,000,000 | 2008-10-31 |
| 4230 | 2008-11-25 | 146,219,113 | 720,000 | 43.0056 | 340,000,000 | 2008-10-31 |
| 4231 | 2008-11-24 | 145,499,113 | -1,616,000 | 42.7939 | 340,000,000 | 2008-10-31 |
| 4232 | 2008-11-21 | 147,115,113 | 398,000 | 43.2692 | 340,000,000 | 2008-10-31 |
| 4233 | 2008-11-20 | 146,717,113 | 330,000 | 43.1521 | 340,000,000 | 2008-10-31 |
| 4234 | 2008-11-19 | 146,387,113 | -498,000 | 43.0550 | 340,000,000 | 2008-10-31 |
| 4235 | 2008-11-18 | 146,885,113 | -886,000 | 43.2015 | 340,000,000 | 2008-10-31 |
| 4236 | 2008-11-17 | 147,771,113 | 130,000 | 43.4621 | 340,000,000 | 2008-10-31 |
| 4237 | 2008-11-14 | 147,641,113 | -846,000 | 43.4239 | 340,000,000 | 2008-10-31 |
| 4238 | 2008-11-13 | 148,487,113 | -1,574,000 | 43.6727 | 340,000,000 | 2008-10-31 |
| 4239 | 2008-11-12 | 150,061,113 | -1,224,000 | 44.1356 | 340,000,000 | 2008-10-31 |
| 4240 | 2008-11-11 | 151,285,113 | 192,000 | 44.4956 | 340,000,000 | 2008-10-31 |
| 4241 | 2008-11-10 | 151,093,113 | -788,000 | 44.4392 | 340,000,000 | 2008-10-31 |
| 4242 | 2008-11-07 | 151,881,113 | -80,000 | 44.6709 | 340,000,000 | 2008-10-31 |
| 4243 | 2008-11-06 | 151,961,113 | -506,000 | 44.6944 | 340,000,000 | 2008-10-31 |
| 4244 | 2008-11-05 | 152,467,113 | -962,000 | 44.8433 | 340,000,000 | 2008-10-31 |
| 4245 | 2008-11-04 | 153,429,113 | -508,000 | 45.1262 | 340,000,000 | 2008-10-31 |
| 4246 | 2008-11-03 | 153,937,113 | -1,032,000 | 45.2756 | 340,000,000 | 2008-10-31 |
| 4247 | 2008-10-31 | 154,969,113 | -510,000 | 45.5792 | 340,000,000 | 2008-10-31 |
| 4248 | 2008-10-30 | 155,479,113 | -156,000 | 45.7292 | 340,000,000 | 2008-09-30 |
| 4249 | 2008-10-29 | 155,635,113 | -1,328,000 | 45.7750 | 340,000,000 | 2008-09-30 |
| 4250 | 2008-10-28 | 156,963,113 | 182,000 | 46.1656 | 340,000,000 | 2008-09-30 |
| 4251 | 2008-10-27 | 156,781,113 | 242,000 | 46.1121 | 340,000,000 | 2008-09-30 |
| 4252 | 2008-10-24 | 156,539,113 | -1,332,000 | 46.0409 | 340,000,000 | 2008-09-30 |
| 4253 | 2008-10-23 | 157,871,113 | -372,000 | 46.4327 | 340,000,000 | 2008-09-30 |
| 4254 | 2008-10-22 | 158,243,113 | -670,000 | 46.5421 | 340,000,000 | 2008-09-30 |
| 4255 | 2008-10-21 | 158,913,113 | -478,000 | 46.7392 | 340,000,000 | 2008-09-30 |
| 4256 | 2008-10-20 | 159,391,113 | -222,000 | 46.8797 | 340,000,000 | 2008-09-30 |
| 4257 | 2008-10-17 | 159,613,113 | 120,000 | 46.9450 | 340,000,000 | 2008-09-30 |
| 4258 | 2008-10-16 | 159,493,113 | -26,000 | 46.9097 | 340,000,000 | 2008-09-30 |
| 4259 | 2008-10-15 | 159,519,113 | 424,000 | 46.9174 | 340,000,000 | 2008-09-30 |
| 4260 | 2008-10-14 | 159,095,113 | 512,000 | 46.7927 | 340,000,000 | 2008-09-30 |
| 4261 | 2008-10-13 | 158,583,113 | 186,000 | 46.6421 | 340,000,000 | 2008-09-30 |
| 4262 | 2008-10-10 | 158,397,113 | 256,000 | 46.5874 | 340,000,000 | 2008-09-30 |
| 4263 | 2008-10-09 | 158,141,113 | 104,000 | 46.5121 | 340,000,000 | 2008-09-30 |
| 4264 | 2008-10-08 | 158,037,113 | -50,000 | 46.4815 | 340,000,000 | 2008-09-30 |
| 4265 | 2008-10-06 | 158,087,113 | -536,000 | 46.4962 | 340,000,000 | 2008-09-30 |
| 4266 | 2008-10-03 | 158,623,113 | -88,000 | 46.6539 | 340,000,000 | 2008-09-30 |
| 4267 | 2008-10-02 | 158,711,113 | 177,000 | 46.6797 | 340,000,000 | 2008-09-30 |
| 4268 | 2008-09-30 | 158,534,113 | -502,000 | 46.6277 | 340,000,000 | 2008-09-30 |
| 4269 | 2008-09-29 | 159,036,113 | -316,000 | 46.7753 | 340,000,000 | 2008-08-31 |
| 4270 | 2008-09-26 | 159,352,113 | 496,000 | 46.8683 | 340,000,000 | 2008-08-31 |
| 4271 | 2008-09-25 | 158,856,113 | 1,702,000 | 46.7224 | 340,000,000 | 2008-08-31 |
| 4272 | 2008-09-24 | 157,154,113 | -1,466,000 | 46.2218 | 340,000,000 | 2008-08-31 |
| 4273 | 2008-09-23 | 158,620,113 | -2,267,000 | 46.6530 | 340,000,000 | 2008-08-31 |
| 4274 | 2008-09-22 | 160,887,113 | -326,000 | 47.3197 | 340,000,000 | 2008-08-31 |
| 4275 | 2008-09-19 | 161,213,113 | 668,700 | 47.4156 | 340,000,000 | 2008-08-31 |
| 4276 | 2008-09-18 | 160,544,413 | -283,999 | 47.2189 | 340,000,000 | 2008-08-31 |
| 4277 | 2008-09-17 | 160,828,412 | -214,000 | 47.3025 | 340,000,000 | 2008-08-31 |
| 4278 | 2008-09-16 | 161,042,412 | 526,000 | 47.3654 | 340,000,000 | 2008-08-31 |
| 4279 | 2008-09-12 | 160,516,412 | -822,000 | 47.2107 | 340,000,000 | 2008-08-31 |
| 4280 | 2008-09-11 | 161,338,412 | 534,000 | 47.4525 | 340,000,000 | 2008-08-31 |
| 4281 | 2008-09-10 | 160,804,412 | 208,000 | 47.2954 | 340,000,000 | 2008-08-31 |
| 4282 | 2008-09-09 | 160,596,412 | -178,000 | 47.2342 | 340,000,000 | 2008-08-31 |
| 4283 | 2008-09-08 | 160,774,412 | 296,000 | 47.2866 | 340,000,000 | 2008-08-31 |
| 4284 | 2008-09-05 | 160,478,412 | -250,000 | 47.1995 | 340,000,000 | 2008-08-31 |
| 4285 | 2008-09-04 | 160,728,412 | 208,000 | 47.2731 | 340,000,000 | 2008-08-31 |
| 4286 | 2008-09-03 | 160,520,412 | -468,000 | 47.2119 | 340,000,000 | 2008-08-31 |
| 4287 | 2008-09-02 | 160,988,412 | -586,000 | 47.3495 | 340,000,000 | 2008-08-31 |
| 4288 | 2008-09-01 | 161,574,412 | -304,000 | 47.5219 | 340,000,000 | 2008-08-31 |
| 4289 | 2008-08-29 | 161,878,412 | -2,522,000 | 47.6113 | 340,000,000 | 2008-07-31 |
| 4290 | 2008-08-28 | 164,400,412 | -623,000 | 48.3531 | 340,000,000 | 2008-07-31 |
| 4291 | 2008-08-27 | 165,023,412 | -774,000 | 48.5363 | 340,000,000 | 2008-07-31 |
| 4292 | 2008-08-26 | 165,797,412 | -550,000 | 48.7639 | 340,000,000 | 2008-07-31 |
| 4293 | 2008-08-25 | 166,347,412 | -834,000 | 48.9257 | 340,000,000 | 2008-07-31 |
| 4294 | 2008-08-21 | 167,181,412 | 134,000 | 49.1710 | 340,000,000 | 2008-07-31 |
| 4295 | 2008-08-20 | 167,047,412 | -272,000 | 49.1316 | 340,000,000 | 2008-07-31 |
| 4296 | 2008-08-19 | 167,319,412 | -1,180,000 | 49.2116 | 340,000,000 | 2008-07-31 |
| 4297 | 2008-08-18 | 168,499,412 | -364,000 | 49.5587 | 340,000,000 | 2008-07-31 |
| 4298 | 2008-08-15 | 168,863,412 | 62,000 | 49.6657 | 340,000,000 | 2008-07-31 |
| 4299 | 2008-08-14 | 168,801,412 | 296,000 | 49.6475 | 340,000,000 | 2008-07-31 |
| 4300 | 2008-08-13 | 168,505,412 | -224,000 | 49.5604 | 340,000,000 | 2008-07-31 |
| 4301 | 2008-08-12 | 168,729,412 | 650,000 | 49.6263 | 340,000,000 | 2008-07-31 |
| 4302 | 2008-08-11 | 168,079,412 | 170,000 | 49.4351 | 340,000,000 | 2008-07-31 |
| 4303 | 2008-08-08 | 167,909,412 | 246,000 | 49.3851 | 340,000,000 | 2008-07-31 |
| 4304 | 2008-08-07 | 167,663,412 | 264,000 | 49.3128 | 340,000,000 | 2008-07-31 |
| 4305 | 2008-08-05 | 167,399,412 | -30,000 | 49.2351 | 340,000,000 | 2008-07-31 |
| 4306 | 2008-08-04 | 167,429,412 | -224,000 | 49.2439 | 340,000,000 | 2008-07-31 |
| 4307 | 2008-08-01 | 167,653,412 | -198,000 | 49.3098 | 340,000,000 | 2008-07-31 |
| 4308 | 2008-07-31 | 167,851,412 | 12,000 | 49.3681 | 340,000,000 | 2008-07-31 |
| 4309 | 2008-07-30 | 167,839,412 | 38,000 | 49.3645 | 340,000,000 | 2008-06-30 |
| 4310 | 2008-07-29 | 167,801,412 | -90,000 | 49.3534 | 340,000,000 | 2008-06-30 |
| 4311 | 2008-07-28 | 167,891,412 | -184,000 | 49.3798 | 340,000,000 | 2008-06-30 |
| 4312 | 2008-07-25 | 168,075,412 | -80,000 | 49.4339 | 340,000,000 | 2008-06-30 |
| 4313 | 2008-07-24 | 168,155,412 | -534,000 | 49.4575 | 340,000,000 | 2008-06-30 |
| 4314 | 2008-07-23 | 168,689,412 | -294,000 | 49.6145 | 340,000,000 | 2008-06-30 |
| 4315 | 2008-07-22 | 168,983,412 | -422,000 | 49.7010 | 340,000,000 | 2008-06-30 |
| 4316 | 2008-07-21 | 169,405,412 | 18,000 | 49.8251 | 340,000,000 | 2008-06-30 |
| 4317 | 2008-07-18 | 169,387,412 | -68,000 | 49.8198 | 340,000,000 | 2008-06-30 |
| 4318 | 2008-07-17 | 169,455,412 | -2,000 | 49.8398 | 340,000,000 | 2008-06-30 |
| 4319 | 2008-07-16 | 169,457,412 | -121,000 | 49.8404 | 340,000,000 | 2008-06-30 |
| 4320 | 2008-07-15 | 169,578,412 | -238,000 | 49.8760 | 340,000,000 | 2008-06-30 |
| 4321 | 2008-07-14 | 169,816,412 | -200,500 | 49.9460 | 340,000,000 | 2008-06-30 |
| 4322 | 2008-07-11 | 170,016,912 | 112,500 | 50.0050 | 340,000,000 | 2008-06-30 |
| 4323 | 2008-07-10 | 169,904,412 | -418,000 | 49.9719 | 340,000,000 | 2008-06-30 |
| 4324 | 2008-07-09 | 170,322,412 | -1,011,600 | 50.0948 | 340,000,000 | 2008-06-30 |
| 4325 | 2008-07-08 | 171,334,012 | 40,000 | 50.3924 | 340,000,000 | 2008-06-30 |
| 4326 | 2008-07-07 | 171,294,012 | 44,000 | 50.3806 | 340,000,000 | 2008-06-30 |
| 4327 | 2008-07-04 | 171,250,012 | -120,000 | 50.3677 | 340,000,000 | 2008-06-30 |
| 4328 | 2008-07-03 | 171,370,012 | -294,000 | 50.4029 | 340,000,000 | 2008-06-30 |
| 4329 | 2008-07-02 | 171,664,012 | -32,000 | 50.4894 | 340,000,000 | 2008-06-30 |
| 4330 | 2008-06-30 | 171,696,012 | -194,000 | 50.4988 | 340,000,000 | 2008-06-30 |
| 4331 | 2008-06-27 | 171,890,012 | -510,000 | 50.5559 | 340,000,000 | 2008-05-31 |
| 4332 | 2008-06-26 | 172,400,012 | -66,000 | 50.7059 | 340,000,000 | 2008-05-31 |
| 4333 | 2008-06-25 | 172,466,012 | 684,000 | 50.7253 | 340,000,000 | 2008-05-31 |
| 4334 | 2008-06-24 | 171,782,012 | -236,000 | 50.5241 | 340,000,000 | 2008-05-31 |
| 4335 | 2008-06-23 | 172,018,012 | -237,000 | 50.5935 | 340,000,000 | 2008-05-31 |
| 4336 | 2008-06-20 | 172,255,012 | -1,399,000 | 50.6632 | 340,000,000 | 2008-05-31 |
| 4337 | 2008-06-19 | 173,654,012 | 111,000 | 51.0747 | 340,000,000 | 2008-05-31 |
| 4338 | 2008-06-18 | 173,543,012 | 160,000 | 51.0421 | 340,000,000 | 2008-05-31 |
| 4339 | 2008-06-17 | 173,383,012 | 396,000 | 50.9950 | 340,000,000 | 2008-05-31 |
| 4340 | 2008-06-16 | 172,987,012 | 310,000 | 50.8785 | 340,000,000 | 2008-05-31 |
| 4341 | 2008-06-13 | 172,677,012 | 60,000 | 50.7874 | 340,000,000 | 2008-05-31 |
| 4342 | 2008-06-12 | 172,617,012 | -186,000 | 50.7697 | 340,000,000 | 2008-05-31 |
| 4343 | 2008-06-11 | 172,803,012 | -216,000 | 50.8244 | 340,000,000 | 2008-05-31 |
| 4344 | 2008-06-10 | 173,019,012 | -14,000 | 50.8879 | 340,000,000 | 2008-05-31 |
| 4345 | 2008-06-06 | 173,033,012 | -76,000 | 50.8921 | 340,000,000 | 2008-05-31 |
| 4346 | 2008-06-05 | 173,109,012 | -112,000 | 50.9144 | 340,000,000 | 2008-05-31 |
| 4347 | 2008-06-04 | 173,221,012 | 44,000 | 50.9474 | 340,000,000 | 2008-05-31 |
| 4348 | 2008-06-03 | 173,177,012 | 96,000 | 50.9344 | 340,000,000 | 2008-05-31 |
| 4349 | 2008-06-02 | 173,081,012 | -272,000 | 50.9062 | 340,000,000 | 2008-05-31 |
| 4350 | 2008-05-30 | 173,353,012 | 474,000 | 50.9862 | 340,000,000 | 2008-04-30 |
| 4351 | 2008-05-29 | 172,879,012 | -594,000 | 50.8468 | 340,000,000 | 2008-04-30 |
| 4352 | 2008-05-28 | 173,473,012 | 342,000 | 51.0215 | 340,000,000 | 2008-04-30 |
| 4353 | 2008-05-27 | 173,131,012 | 186,000 | 50.9209 | 340,000,000 | 2008-04-30 |
| 4354 | 2008-05-26 | 172,945,012 | 34,000 | 50.8662 | 340,000,000 | 2008-04-30 |
| 4355 | 2008-05-23 | 172,911,012 | -774,000 | 50.8562 | 340,000,000 | 2008-04-30 |
| 4356 | 2008-05-22 | 173,685,012 | -78,000 | 51.0838 | 340,000,000 | 2008-04-30 |
| 4357 | 2008-05-21 | 173,763,012 | 188,000 | 51.1068 | 340,000,000 | 2008-04-30 |
| 4358 | 2008-05-20 | 173,575,012 | 1,876,000 | 51.0515 | 340,000,000 | 2008-04-30 |
| 4359 | 2008-05-19 | 171,699,012 | 482,000 | 50.4997 | 340,000,000 | 2008-04-30 |
| 4360 | 2008-05-16 | 171,217,012 | 938,000 | 50.3579 | 340,000,000 | 2008-04-30 |
| 4361 | 2008-05-15 | 170,279,012 | 1,054,000 | 50.0821 | 340,000,000 | 2008-04-30 |
| 4362 | 2008-05-14 | 169,225,012 | 1,168,000 | 49.7721 | 340,000,000 | 2008-04-30 |
| 4363 | 2008-05-13 | 168,057,012 | 1,884,000 | 49.4285 | 340,000,000 | 2008-04-30 |
| 4364 | 2008-05-09 | 166,173,012 | 2,450,000 | 48.8744 | 340,000,000 | 2008-04-30 |
| 4365 | 2008-05-08 | 163,723,012 | 1,806,000 | 48.1538 | 340,000,000 | 2008-04-30 |
| 4366 | 2008-05-07 | 161,917,012 | 412,000 | 47.6227 | 340,000,000 | 2008-04-30 |
| 4367 | 2008-05-06 | 161,505,012 | 376,000 | 47.5015 | 340,000,000 | 2008-04-30 |
| 4368 | 2008-05-05 | 161,129,012 | -683,800 | 47.3909 | 340,000,000 | 2008-04-30 |
| 4369 | 2008-05-02 | 161,812,812 | -29,400 | 47.5920 | 340,000,000 | 2008-04-30 |
| 4370 | 2008-04-30 | 161,842,212 | 440,338 | 47.6007 | 340,000,000 | 2008-04-30 |
| 4371 | 2008-04-29 | 161,401,874 | 292,000 | 47.4711 | 340,000,000 | 2008-01-31 |
| 4372 | 2008-04-28 | 161,109,874 | 2,484,000 | 47.3853 | 340,000,000 | 2008-01-31 |
| 4373 | 2008-04-25 | 158,625,874 | 1,684,000 | 46.6547 | 340,000,000 | 2008-01-31 |
| 4374 | 2008-04-24 | 156,941,874 | 4,000 | 46.1594 | 340,000,000 | 2008-01-31 |
| 4375 | 2008-04-23 | 156,937,874 | -964,000 | 46.1582 | 340,000,000 | 2008-01-31 |
| 4376 | 2008-04-22 | 157,901,874 | -86,000 | 46.4417 | 340,000,000 | 2008-01-31 |
| 4377 | 2008-04-21 | 157,987,874 | -202,000 | 46.4670 | 340,000,000 | 2008-01-31 |
| 4378 | 2008-04-18 | 158,189,874 | -483,000 | 46.5264 | 340,000,000 | 2008-01-31 |
| 4379 | 2008-04-17 | 158,672,874 | 26,000 | 46.6685 | 340,000,000 | 2008-01-31 |
| 4380 | 2008-04-16 | 158,646,874 | -564,000 | 46.6608 | 340,000,000 | 2008-01-31 |
| 4381 | 2008-04-15 | 159,210,874 | -1,880,000 | 46.8267 | 340,000,000 | 2008-01-31 |
| 4382 | 2008-04-14 | 161,090,874 | -330,000 | 47.3797 | 340,000,000 | 2008-01-31 |
| 4383 | 2008-04-11 | 161,420,874 | -1,876,000 | 47.4767 | 340,000,000 | 2008-01-31 |
| 4384 | 2008-04-10 | 163,296,874 | -1,334,000 | 48.0285 | 340,000,000 | 2008-01-31 |
| 4385 | 2008-04-09 | 164,630,874 | -5,755,324 | 48.4208 | 340,000,000 | 2008-01-31 |
| 4386 | 2008-04-08 | 170,386,198 | -2,556,000 | 50.1136 | 340,000,000 | 2008-01-31 |
| 4387 | 2008-04-07 | 172,942,198 | -4,174,000 | 50.8654 | 340,000,000 | 2008-01-31 |
| 4388 | 2008-04-03 | 177,116,198 | -666,000 | 52.0930 | 340,000,000 | 2008-01-31 |
| 4389 | 2008-04-02 | 177,782,198 | -2,836,000 | 52.2889 | 340,000,000 | 2008-01-31 |
| 4390 | 2008-04-01 | 180,618,198 | -6,140,000 | 53.1230 | 340,000,000 | 2008-01-31 |
| 4391 | 2008-03-31 | 186,758,198 | -1,500,000 | 54.9289 | 340,000,000 | 2008-01-31 |
| 4392 | 2008-03-28 | 188,258,198 | -573,300 | 55.3701 | 340,000,000 | 2008-01-31 |
| 4393 | 2008-03-27 | 188,831,498 | -1,286,000 | 55.5387 | 340,000,000 | 2008-01-31 |
| 4394 | 2008-03-26 | 190,117,498 | 608,001 | 55.9169 | 340,000,000 | 2008-01-31 |
| 4395 | 2008-03-25 | 189,509,497 | -1,668,000 | 55.7381 | 340,000,000 | 2008-01-31 |
| 4396 | 2008-03-20 | 191,177,497 | -1,540,000 | 56.2287 | 340,000,000 | 2008-01-31 |
| 4397 | 2008-03-19 | 192,717,497 | 5,663,985 | 56.6816 | 340,000,000 | 2008-01-31 |
| 4398 | 2008-03-18 | 187,053,512 | -164,000 | 55.0157 | 340,000,000 | 2008-01-31 |
| 4399 | 2008-03-17 | 187,217,512 | -542,000 | 55.0640 | 340,000,000 | 2008-01-31 |
| 4400 | 2008-03-14 | 187,759,512 | -4,444,000 | 55.2234 | 340,000,000 | 2008-01-31 |
| 4401 | 2008-03-13 | 192,203,512 | -1,039,000 | 56.5304 | 340,000,000 | 2008-01-31 |
| 4402 | 2008-03-12 | 193,242,512 | -111,993 | 56.8360 | 340,000,000 | 2008-01-31 |
| 4403 | 2008-03-11 | 193,354,505 | 106,000 | 56.8690 | 340,000,000 | 2008-01-31 |
| 4404 | 2008-03-10 | 193,248,505 | -838,000 | 56.8378 | 340,000,000 | 2008-01-31 |
| 4405 | 2008-03-07 | 194,086,505 | -110,000 | 57.0843 | 340,000,000 | 2008-01-31 |
| 4406 | 2008-03-06 | 194,196,505 | 1,140,000 | 57.1166 | 340,000,000 | 2008-01-31 |
| 4407 | 2008-03-05 | 193,056,505 | -2,304,000 | 56.7813 | 340,000,000 | 2008-01-31 |
| 4408 | 2008-03-04 | 195,360,505 | -1,148,000 | 57.4590 | 340,000,000 | 2008-01-31 |
| 4409 | 2008-03-03 | 196,508,505 | -496,000 | 57.7966 | 340,000,000 | 2008-01-31 |
| 4410 | 2008-02-29 | 197,004,505 | 138,000 | 57.9425 | 340,000,000 | 2008-01-31 |
| 4411 | 2008-02-28 | 196,866,505 | 88,000 | 57.9019 | 340,000,000 | 2008-01-31 |
| 4412 | 2008-02-27 | 196,778,505 | -14,000 | 57.8760 | 340,000,000 | 2008-01-31 |
| 4413 | 2008-02-26 | 196,792,505 | 64,000 | 57.8801 | 340,000,000 | 2008-01-31 |
| 4414 | 2008-02-25 | 196,728,505 | 136,400 | 57.8613 | 340,000,000 | 2008-01-31 |
| 4415 | 2008-02-22 | 196,592,105 | -400,000 | 57.8212 | 340,000,000 | 2008-01-31 |
| 4416 | 2008-02-21 | 196,992,105 | -524,000 | 57.9389 | 340,000,000 | 2008-01-31 |
| 4417 | 2008-02-20 | 197,516,105 | -318,000 | 58.0930 | 340,000,000 | 2008-01-31 |
| 4418 | 2008-02-19 | 197,834,105 | 343,000 | 58.1865 | 340,000,000 | 2008-01-31 |
| 4419 | 2008-02-18 | 197,491,105 | -6,172,600 | 58.0856 | 340,000,000 | 2008-01-31 |
| 4420 | 2008-02-15 | 203,663,705 | 214,000 | 59.9011 | 340,000,000 | 2008-01-31 |
| 4421 | 2008-02-14 | 203,449,705 | -4,000 | 59.8381 | 340,000,000 | 2008-01-31 |
| 4422 | 2008-02-13 | 203,453,705 | -54,000 | 59.8393 | 340,000,000 | 2008-01-31 |
| 4423 | 2008-02-12 | 203,507,705 | 72,000 | 59.8552 | 340,000,000 | 2008-01-31 |
| 4424 | 2008-02-11 | 203,435,705 | 6,344,007 | 59.8340 | 340,000,000 | 2008-01-31 |
| 4425 | 2008-02-06 | 197,091,698 | 0 | 57.9681 | 340,000,000 | 2008-01-31 |
| 4426 | 2008-02-05 | 197,091,698 | 2,252,000 | 57.9681 | 340,000,000 | 2008-01-31 |
| 4427 | 2008-02-04 | 194,839,698 | -1,736,000 | 57.3058 | 340,000,000 | 2008-01-31 |
| 4428 | 2008-02-01 | 196,575,698 | 1,202,000 | 57.8164 | 340,000,000 | 2008-01-31 |
| 4429 | 2008-01-31 | 195,373,698 | 6,067,986 | 57.4629 | 340,000,000 | 2008-01-31 |
| 4430 | 2008-01-30 | 189,305,712 | -508,000 | 55.6782 | 340,000,000 | 2007-12-31 |
| 4431 | 2008-01-29 | 189,813,712 | 68,000 | 55.8276 | 340,000,000 | 2007-12-31 |
| 4432 | 2008-01-28 | 189,745,712 | -726,000 | 55.8076 | 340,000,000 | 2007-12-31 |
| 4433 | 2008-01-25 | 190,471,712 | -2,502,000 | 56.0211 | 340,000,000 | 2007-12-31 |
| 4434 | 2008-01-24 | 192,973,712 | -866,000 | 56.7570 | 340,000,000 | 2007-12-31 |
| 4435 | 2008-01-23 | 193,839,712 | -542,000 | 57.0117 | 340,000,000 | 2007-12-31 |
| 4436 | 2008-01-22 | 194,381,712 | -5,014,000 | 57.1711 | 340,000,000 | 2007-12-31 |
| 4437 | 2008-01-21 | 199,395,712 | 162,000 | 58.6458 | 340,000,000 | 2007-12-31 |
| 4438 | 2008-01-18 | 199,233,712 | 3,390,000 | 58.5982 | 340,000,000 | 2007-12-31 |
| 4439 | 2008-01-17 | 195,843,712 | 83,000 | 57.6011 | 340,000,000 | 2007-12-31 |
| 4440 | 2008-01-16 | 195,760,712 | -88,000 | 57.5767 | 340,000,000 | 2007-12-31 |
| 4441 | 2008-01-15 | 195,848,712 | -53,000 | 57.6026 | 340,000,000 | 2007-12-31 |
| 4442 | 2008-01-14 | 195,901,712 | 144,000 | 57.6182 | 340,000,000 | 2007-12-31 |
| 4443 | 2008-01-11 | 195,757,712 | -1,144,000 | 57.5758 | 340,000,000 | 2007-12-31 |
| 4444 | 2008-01-10 | 196,901,712 | -586,000 | 57.9123 | 340,000,000 | 2007-12-31 |
| 4445 | 2008-01-09 | 197,487,712 | -755,000 | 58.0846 | 340,000,000 | 2007-12-31 |
| 4446 | 2008-01-08 | 198,242,712 | -856,000 | 58.3067 | 340,000,000 | 2007-12-31 |
| 4447 | 2008-01-07 | 199,098,712 | 774,000 | 58.5584 | 340,000,000 | 2007-12-31 |
| 4448 | 2008-01-04 | 198,324,712 | -538,000 | 58.3308 | 340,000,000 | 2007-12-31 |
| 4449 | 2008-01-03 | 198,862,712 | 1,140,000 | 58.4890 | 340,000,000 | 2007-12-31 |
| 4450 | 2008-01-02 | 197,722,712 | 1,006,000 | 58.1537 | 340,000,000 | 2007-12-31 |
| 4451 | 2007-12-31 | 196,716,712 | 0 | 57.8579 | 340,000,000 | 2007-12-31 |
| 4452 | 2007-12-28 | 196,716,712 | -546,000 | 57.8579 | 340,000,000 | 2007-10-31 |
| 4453 | 2007-12-27 | 197,262,712 | -962,000 | 58.0184 | 340,000,000 | 2007-10-31 |
| 4454 | 2007-12-24 | 198,224,712 | 0 | 58.3014 | 340,000,000 | 2007-10-31 |
| 4455 | 2007-12-21 | 198,224,712 | 50,000 | 58.3014 | 340,000,000 | 2007-10-31 |
| 4456 | 2007-12-20 | 198,174,712 | -432,000 | 58.2867 | 340,000,000 | 2007-10-31 |
| 4457 | 2007-12-19 | 198,606,712 | -1,032,000 | 58.4137 | 340,000,000 | 2007-10-31 |
| 4458 | 2007-12-18 | 199,638,712 | -148,000 | 58.7173 | 340,000,000 | 2007-10-31 |
| 4459 | 2007-12-17 | 199,786,712 | 364,000 | 58.7608 | 340,000,000 | 2007-10-31 |
| 4460 | 2007-12-14 | 199,422,712 | -66,000 | 58.6537 | 340,000,000 | 2007-10-31 |
| 4461 | 2007-12-13 | 199,488,712 | 352,000 | 58.6732 | 340,000,000 | 2007-10-31 |
| 4462 | 2007-12-12 | 199,136,712 | 362,000 | 58.5696 | 340,000,000 | 2007-10-31 |
| 4463 | 2007-12-11 | 198,774,712 | -436,000 | 58.4632 | 340,000,000 | 2007-10-31 |
| 4464 | 2007-12-10 | 199,210,712 | -272,000 | 58.5914 | 340,000,000 | 2007-10-31 |
| 4465 | 2007-12-07 | 199,482,712 | -252,000 | 58.6714 | 340,000,000 | 2007-10-31 |
| 4466 | 2007-12-06 | 199,734,712 | -40,000 | 58.7455 | 340,000,000 | 2007-10-31 |
| 4467 | 2007-12-05 | 199,774,712 | -490,000 | 58.7573 | 340,000,000 | 2007-10-31 |
| 4468 | 2007-12-04 | 200,264,712 | -774,000 | 58.9014 | 340,000,000 | 2007-10-31 |
| 4469 | 2007-12-03 | 201,038,712 | -641,700 | 59.1290 | 340,000,000 | 2007-10-31 |
| 4470 | 2007-11-30 | 201,680,412 | 186,000 | 59.3178 | 340,000,000 | 2007-10-31 |
| 4471 | 2007-11-29 | 201,494,412 | -848,000 | 59.2631 | 340,000,000 | 2007-10-31 |
| 4472 | 2007-11-28 | 202,342,412 | -1,339,370 | 59.5125 | 340,000,000 | 2007-10-31 |
| 4473 | 2007-11-27 | 203,681,782 | -252,000 | 59.9064 | 340,000,000 | 2007-10-31 |
| 4474 | 2007-11-26 | 203,933,782 | 708,000 | 59.9805 | 340,000,000 | 2007-10-31 |
| 4475 | 2007-11-23 | 203,225,782 | -1,073,591 | 59.7723 | 340,000,000 | 2007-10-31 |
| 4476 | 2007-11-22 | 204,299,373 | 716,961 | 60.0881 | 340,000,000 | 2007-10-31 |
| 4477 | 2007-11-21 | 203,582,412 | -150,000 | 59.8772 | 340,000,000 | 2007-10-31 |
| 4478 | 2007-11-20 | 203,732,412 | -2,094,000 | 59.9213 | 340,000,000 | 2007-10-31 |
| 4479 | 2007-11-19 | 205,826,412 | -14,000 | 60.5372 | 340,000,000 | 2007-10-31 |
| 4480 | 2007-11-16 | 205,840,412 | -306,000 | 60.5413 | 340,000,000 | 2007-10-31 |
| 4481 | 2007-11-15 | 206,146,412 | 1,250,000 | 60.6313 | 340,000,000 | 2007-10-31 |
| 4482 | 2007-11-14 | 204,896,412 | 777,600 | 60.2637 | 340,000,000 | 2007-10-31 |
| 4483 | 2007-11-13 | 204,118,812 | 90,000 | 60.0349 | 340,000,000 | 2007-10-31 |
| 4484 | 2007-11-12 | 204,028,812 | -308,000 | 60.0085 | 340,000,000 | 2007-10-31 |
| 4485 | 2007-11-09 | 204,336,812 | 600,000 | 60.0991 | 340,000,000 | 2007-10-31 |
| 4486 | 2007-11-08 | 203,736,812 | 246,000 | 59.9226 | 340,000,000 | 2007-10-31 |
| 4487 | 2007-11-07 | 203,490,812 | 43,000 | 59.8502 | 340,000,000 | 2007-10-31 |
| 4488 | 2007-11-06 | 203,447,812 | -120,000 | 59.8376 | 340,000,000 | 2007-10-31 |
| 4489 | 2007-11-05 | 203,567,812 | 37,000 | 59.8729 | 340,000,000 | 2007-10-31 |
| 4490 | 2007-11-02 | 203,530,812 | -1,529,000 | 59.8620 | 340,000,000 | 2007-10-31 |
| 4491 | 2007-11-01 | 205,059,812 | 1,056,000 | 60.3117 | 340,000,000 | 2007-10-31 |
| 4492 | 2007-10-31 | 204,003,812 | -2,519,600 | 60.0011 | 340,000,000 | 2007-10-31 |
| 4493 | 2007-10-30 | 206,523,412 | -326,000 | 60.7422 | 340,000,000 | 2007-07-31 |
| 4494 | 2007-10-29 | 206,849,412 | -228,000 | 60.8381 | 340,000,000 | 2007-07-31 |
| 4495 | 2007-10-26 | 207,077,412 | 2,054,000 | 60.9051 | 340,000,000 | 2007-07-31 |
| 4496 | 2007-10-25 | 205,023,412 | 358,800 | 60.3010 | 340,000,000 | 2007-07-31 |
| 4497 | 2007-10-24 | 204,664,612 | -449,580 | 60.1955 | 340,000,000 | 2007-07-31 |
| 4498 | 2007-10-23 | 205,114,192 | -4,971,516 | 60.3277 | 340,000,000 | 2007-07-31 |
| 4499 | 2007-10-22 | 210,085,708 | -15,684 | 61.7899 | 340,000,000 | 2007-07-31 |
| 4500 | 2007-10-18 | 210,101,392 | -398,000 | 61.7945 | 340,000,000 | 2007-07-31 |
| 4501 | 2007-10-17 | 210,499,392 | -930,000 | 61.9116 | 340,000,000 | 2007-07-31 |
| 4502 | 2007-10-16 | 211,429,392 | 662,000 | 62.1851 | 340,000,000 | 2007-07-31 |
| 4503 | 2007-10-15 | 210,767,392 | -1,121,000 | 61.9904 | 340,000,000 | 2007-07-31 |
| 4504 | 2007-10-12 | 211,888,392 | -678,000 | 62.3201 | 340,000,000 | 2007-07-31 |
| 4505 | 2007-10-11 | 212,566,392 | 3,352,000 | 62.5195 | 340,000,000 | 2007-07-31 |
| 4506 | 2007-10-10 | 209,214,392 | -280,000 | 61.5336 | 340,000,000 | 2007-07-31 |
| 4507 | 2007-10-09 | 209,494,392 | -216,000 | 61.6160 | 340,000,000 | 2007-07-31 |
| 4508 | 2007-10-08 | 209,710,392 | -330,000 | 61.6795 | 340,000,000 | 2007-07-31 |
| 4509 | 2007-10-05 | 210,040,392 | 1,852,000 | 61.7766 | 340,000,000 | 2007-07-31 |
| 4510 | 2007-10-04 | 208,188,392 | 401,000 | 61.2319 | 340,000,000 | 2007-07-31 |
| 4511 | 2007-10-03 | 207,787,392 | 826,000 | 61.1139 | 340,000,000 | 2007-07-31 |
| 4512 | 2007-10-02 | 206,961,392 | -5,138,000 | 60.8710 | 340,000,000 | 2007-07-31 |
| 4513 | 2007-09-28 | 212,099,392 | -1,178,000 | 62.3822 | 340,000,000 | 2007-07-31 |
| 4514 | 2007-09-27 | 213,277,392 | -1,604,000 | 62.7286 | 340,000,000 | 2007-07-31 |
| 4515 | 2007-09-25 | 214,881,392 | 538,000 | 63.2004 | 340,000,000 | 2007-07-31 |
| 4516 | 2007-09-24 | 214,343,392 | -3,824,000 | 63.0422 | 340,000,000 | 2007-07-31 |
| 4517 | 2007-09-21 | 218,167,392 | -438,000 | 64.1669 | 340,000,000 | 2007-07-31 |
| 4518 | 2007-09-20 | 218,605,392 | -268,000 | 64.2957 | 340,000,000 | 2007-07-31 |
| 4519 | 2007-09-19 | 218,873,392 | -194,000 | 64.3745 | 340,000,000 | 2007-07-31 |
| 4520 | 2007-09-18 | 219,067,392 | -330,000 | 64.4316 | 340,000,000 | 2007-07-31 |
| 4521 | 2007-09-17 | 219,397,392 | -1,050,000 | 64.5286 | 340,000,000 | 2007-07-31 |
| 4522 | 2007-09-14 | 220,447,392 | 152,000 | 64.8375 | 340,000,000 | 2007-07-31 |
| 4523 | 2007-09-13 | 220,295,392 | 472,000 | 64.7928 | 340,000,000 | 2007-07-31 |
| 4524 | 2007-09-12 | 219,823,392 | 30,000 | 64.6539 | 340,000,000 | 2007-07-31 |
| 4525 | 2007-09-11 | 219,793,392 | 501,000 | 64.6451 | 340,000,000 | 2007-07-31 |
| 4526 | 2007-09-10 | 219,292,392 | -663,000 | 64.4978 | 340,000,000 | 2007-07-31 |
| 4527 | 2007-09-07 | 219,955,392 | 320,000 | 64.6928 | 340,000,000 | 2007-07-31 |
| 4528 | 2007-09-06 | 219,635,392 | -8,000 | 64.5986 | 340,000,000 | 2007-07-31 |
| 4529 | 2007-09-05 | 219,643,392 | -1,026,000 | 64.6010 | 340,000,000 | 2007-07-31 |
| 4530 | 2007-09-04 | 220,669,392 | 1,446,000 | 64.9028 | 340,000,000 | 2007-07-31 |
| 4531 | 2007-09-03 | 219,223,392 | -438,000 | 64.4775 | 340,000,000 | 2007-07-31 |
| 4532 | 2007-08-31 | 219,661,392 | -5,658,000 | 64.6063 | 340,000,000 | 2007-07-31 |
| 4533 | 2007-08-30 | 225,319,392 | -3,596,000 | 66.2704 | 340,000,000 | 2007-07-31 |
| 4534 | 2007-08-29 | 228,915,392 | 768,000 | 67.3281 | 340,000,000 | 2007-07-31 |
| 4535 | 2007-08-28 | 228,147,392 | 144,000 | 67.1022 | 340,000,000 | 2007-07-31 |
| 4536 | 2007-08-27 | 228,003,392 | -274,000 | 67.0598 | 340,000,000 | 2007-07-31 |
| 4537 | 2007-08-24 | 228,277,392 | -771,000 | 67.1404 | 340,000,000 | 2007-07-31 |
| 4538 | 2007-08-23 | 229,048,392 | 936,000 | 67.3672 | 340,000,000 | 2007-07-31 |
| 4539 | 2007-08-22 | 228,112,392 | 820,000 | 67.0919 | 340,000,000 | 2007-07-31 |
| 4540 | 2007-08-21 | 227,292,392 | 1,135,000 | 66.8507 | 340,000,000 | 2007-07-31 |
| 4541 | 2007-08-20 | 226,157,392 | -2,310,000 | 66.5169 | 340,000,000 | 2007-07-31 |
| 4542 | 2007-08-17 | 228,467,392 | 902,899 | 67.1963 | 340,000,000 | 2007-07-31 |
| 4543 | 2007-08-16 | 227,564,493 | 1,142,000 | 66.9307 | 340,000,000 | 2007-07-31 |
| 4544 | 2007-08-15 | 226,422,493 | -250,000 | 66.5949 | 340,000,000 | 2007-07-31 |
| 4545 | 2007-08-14 | 226,672,493 | -600,000 | 66.6684 | 340,000,000 | 2007-07-31 |
| 4546 | 2007-08-13 | 227,272,493 | 1,176,000 | 66.8449 | 340,000,000 | 2007-07-31 |
| 4547 | 2007-08-10 | 226,096,493 | 482,000 | 66.4990 | 340,000,000 | 2007-07-31 |
| 4548 | 2007-08-09 | 225,614,493 | 54,000 | 66.3572 | 340,000,000 | 2007-07-31 |
| 4549 | 2007-08-08 | 225,560,493 | 143,000 | 66.3413 | 340,000,000 | 2007-07-31 |
| 4550 | 2007-08-07 | 225,417,493 | -578,000 | 66.2993 | 340,000,000 | 2007-07-31 |
| 4551 | 2007-08-06 | 225,995,493 | -43,000 | 66.4693 | 340,000,000 | 2007-07-31 |
| 4552 | 2007-08-03 | 226,038,493 | -888,000 | 66.4819 | 340,000,000 | 2007-07-31 |
| 4553 | 2007-08-02 | 226,926,493 | -914,000 | 66.7431 | 340,000,000 | 2007-07-31 |
| 4554 | 2007-08-01 | 227,840,493 | 0 | 67.0119 | 340,000,000 | 2007-07-31 |
| 4555 | 2007-07-31 | 227,840,493 | 448,000 | 67.0119 | 340,000,000 | 2007-07-31 |
| 4556 | 2007-07-30 | 227,392,493 | 186,253 | 66.8801 | 340,000,000 | 2007-06-30 |
| 4557 | 2007-07-27 | 227,206,240 | 744,000 | 66.8254 | 340,000,000 | 2007-06-30 |
| 4558 | 2007-07-26 | 226,462,240 | -1,982,253 | 66.6065 | 340,000,000 | 2007-06-30 |
| 4559 | 2007-07-25 | 228,444,493 | -490,000 | 67.1896 | 340,000,000 | 2007-06-30 |
| 4560 | 2007-07-24 | 228,934,493 | -428,000 | 67.3337 | 340,000,000 | 2007-06-30 |
| 4561 | 2007-07-23 | 229,362,493 | 519,000 | 67.4596 | 340,000,000 | 2007-06-30 |
| 4562 | 2007-07-20 | 228,843,493 | -98,000 | 67.3069 | 340,000,000 | 2007-06-30 |
| 4563 | 2007-07-19 | 228,941,493 | 774,000 | 67.3357 | 340,000,000 | 2007-06-30 |
| 4564 | 2007-07-18 | 228,167,493 | -206,000 | 67.1081 | 340,000,000 | 2007-06-30 |
| 4565 | 2007-07-17 | 228,373,493 | -12,000 | 67.1687 | 340,000,000 | 2007-06-30 |
| 4566 | 2007-07-16 | 228,385,493 | 428,000 | 67.1722 | 340,000,000 | 2007-06-30 |
| 4567 | 2007-07-13 | 227,957,493 | 384,000 | 67.0463 | 340,000,000 | 2007-06-30 |
| 4568 | 2007-07-12 | 227,573,493 | 978,000 | 66.9334 | 340,000,000 | 2007-06-30 |
| 4569 | 2007-07-11 | 226,595,493 | 1,127,100 | 66.6457 | 340,000,000 | 2007-06-30 |
| 4570 | 2007-07-10 | 225,468,393 | 1,792,000 | 66.3142 | 340,000,000 | 2007-06-30 |
| 4571 | 2007-07-09 | 223,676,393 | -60,000 | 65.7872 | 340,000,000 | 2007-06-30 |
| 4572 | 2007-07-06 | 223,736,393 | 1,084,000 | 65.8048 | 340,000,000 | 2007-06-30 |
| 4573 | 2007-07-05 | 222,652,393 | -1,086,000 | 65.4860 | 340,000,000 | 2007-06-30 |
| 4574 | 2007-07-04 | 223,738,393 | 1,640,000 | 65.8054 | 340,000,000 | 2007-06-30 |
| 4575 | 2007-07-03 | 222,098,393 | -72,000 | 65.3231 | 340,000,000 | 2007-06-30 |
| 4576 | 2007-06-29 | 222,170,393 | -338,000 | 65.3442 | 340,000,000 | 2007-05-31 |
| 4577 | 2007-06-28 | 222,508,393 | 957,000 | 65.4436 | 340,000,000 | 2007-05-31 |
| 4578 | 2007-06-27 | 221,551,393 | 2,725,120 | 65.1622 | 340,000,000 | 2007-05-31 |
| 4579 | 2007-06-26 | 218,826,273 | 64.3607 | 340,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy