FDG Kinetic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-02-21 | 0.018 | 2023-02-17 | ||||||
| 2 | 2023-02-20 | 0.018 | 2023-02-16 | ||||||
| 3 | 2022-01-13 | 2,208,750 | 200,000 | 0.03 | 11 | 6,753,293,913 | 39,758 | 0.018 | 2022-01-11 |
| 4 | 2021-07-05 | 2,008,750 | -800,000 | 0.03 | 11 | 6,753,293,913 | 36,158 | 0.018 | 2021-06-30 |
| 5 | 2021-03-17 | 2,808,750 | -2,000 | 0.04 | 12 | 6,753,293,913 | 70,219 | 0.025 | 2021-03-15 |
| 6 | 2021-01-11 | 2,810,750 | 2,000 | 0.04 | 13 | 6,753,293,913 | 84,323 | 0.030 | 2021-01-07 |
| 7 | 2021-01-08 | 2,808,750 | 800,000 | 0.04 | 12 | 6,753,293,913 | 81,454 | 0.029 | 2021-01-06 |
| 8 | 2021-01-05 | 2,008,750 | 1,000,000 | 0.03 | 11 | 6,753,293,913 | 62,271 | 0.031 | 2020-12-31 |
| 9 | 2020-12-23 | 1,008,750 | 20,000 | 0.01 | 10 | 6,753,293,913 | 40,350 | 0.040 | 2020-12-21 |
| 10 | 2020-12-21 | 988,750 | -2,000 | 0.01 | 9 | 6,753,293,913 | 39,550 | 0.040 | 2020-12-17 |
| 11 | 2020-12-14 | 990,750 | 2,000 | 0.01 | 10 | 6,753,293,913 | 42,602 | 0.043 | 2020-12-10 |
| 12 | 2020-10-14 | 988,750 | -600,000 | 0.01 | 9 | 6,753,293,913 | 29,663 | 0.030 | 2020-10-09 |
| 13 | 2020-03-19 | 1,588,750 | 600,000 | 0.02 | 10 | 6,753,293,913 | 42,896 | 0.027 | 2020-03-17 |
| 14 | 2018-10-11 | 988,750 | -1,000,000 | 0.01 | 9 | 6,753,293,913 | 120,628 | 0.122 | 2018-10-09 |
| 15 | 2018-06-21 | 1,988,750 | 1,000,000 | 0.03 | 10 | 6,753,293,913 | 282,403 | 0.142 | 2018-06-19 |
| 16 | 2018-05-14 | 988,750 | 50,000 | 0.01 | 9 | 6,753,293,913 | 449,881 | 0.455 | 2018-05-10 |
| 17 | 2018-01-12 | 938,750 | -100,000 | 0.01 | 8 | 6,723,882,149 | 657,125 | 0.700 | 2018-01-10 |
| 18 | 2017-11-03 | 1,038,750 | 40,000 | 0.02 | 8 | 6,723,882,149 | 1,090,688 | 1.050 | 2017-11-01 |
| 19 | 2017-10-10 | 998,750 | 30,000 | 0.02 | 8 | 5,135,646,855 | 1,328,338 | 1.330 | 2017-10-06 |
| 20 | 2017-09-18 | 968,750 | 30,000 | 0.02 | 8 | 5,135,646,855 | 1,395,000 | 1.440 | 2017-09-14 |
| 21 | 2017-09-14 | 938,750 | -30,000 | 0.02 | 8 | 5,135,646,855 | 1,398,738 | 1.490 | 2017-09-12 |
| 22 | 2017-08-10 | 968,750 | 30,000 | 0.02 | 8 | 5,135,646,855 | 1,443,438 | 1.490 | 2017-08-08 |
| 23 | 2017-07-18 | 938,750 | -50,000 | 0.02 | 8 | 5,135,646,855 | 1,417,513 | 1.510 | 2017-07-14 |
| 24 | 2017-07-04 | 988,750 | -110,000 | 0.02 | 8 | 5,135,646,855 | 1,384,250 | 1.400 | 2017-06-30 |
| 25 | 2017-07-03 | 1,098,750 | 44,000 | 0.02 | 8 | 5,135,646,855 | 1,494,300 | 1.360 | 2017-06-29 |
| 26 | 2017-06-02 | 1,054,750 | -80,000 | 0.02 | 8 | 5,135,646,855 | 1,455,555 | 1.380 | 2017-05-31 |
| 27 | 2017-05-31 | 1,134,750 | -30,000 | 0.02 | 8 | 5,135,646,855 | 1,543,260 | 1.360 | 2017-05-26 |
| 28 | 2017-05-25 | 1,164,750 | -10,000 | 0.02 | 8 | 5,135,646,855 | 1,525,823 | 1.310 | 2017-05-23 |
| 29 | 2017-05-10 | 1,174,750 | -20,000 | 0.02 | 8 | 5,135,646,855 | 1,350,963 | 1.150 | 2017-05-08 |
| 30 | 2017-04-06 | 1,194,750 | -50,000 | 0.02 | 8 | 5,135,646,855 | 1,421,753 | 1.190 | 2017-04-03 |
| 31 | 2017-03-24 | 1,244,750 | -100,000 | 0.02 | 8 | 5,135,646,855 | 1,468,805 | 1.180 | 2017-03-22 |
| 32 | 2017-03-21 | 1,344,750 | -50,000 | 0.03 | 8 | 5,135,646,855 | 1,559,910 | 1.160 | 2017-03-17 |
| 33 | 2017-03-08 | 1,394,750 | -48,000 | 0.03 | 8 | 5,135,646,855 | 1,729,490 | 1.240 | 2017-03-06 |
| 34 | 2017-03-03 | 1,442,750 | -2,000 | 0.03 | 8 | 5,135,646,855 | 1,702,445 | 1.180 | 2017-03-01 |
| 35 | 2017-02-13 | 1,444,750 | -50,000 | 0.03 | 8 | 5,135,646,855 | 1,777,043 | 1.230 | 2017-02-09 |
| 36 | 2017-02-08 | 1,494,750 | -50,000 | 0.03 | 8 | 5,135,646,855 | 1,808,648 | 1.210 | 2017-02-06 |
| 37 | 2017-01-24 | 1,544,750 | -50,000 | 0.03 | 8 | 5,135,646,855 | 1,884,595 | 1.220 | 2017-01-20 |
| 38 | 2017-01-19 | 1,594,750 | -36,000 | 0.03 | 8 | 5,135,646,855 | 1,913,700 | 1.200 | 2017-01-17 |
| 39 | 2017-01-18 | 1,630,750 | -14,000 | 0.03 | 8 | 5,135,646,855 | 1,940,593 | 1.190 | 2017-01-16 |
| 40 | 2017-01-04 | 1,644,750 | -50,000 | 0.03 | 8 | 5,135,646,855 | 2,154,623 | 1.310 | 2016-12-30 |
| 41 | 2016-07-19 | 1,694,750 | -1,000,000 | 0.03 | 8 | 5,135,646,855 | 2,101,490 | 1.240 | 2016-07-15 |
| 42 | 2016-07-11 | 2,694,750 | -140,000 | 0.05 | 9 | 5,135,646,855 | 3,233,700 | 1.200 | 2016-07-07 |
| 43 | 2016-07-04 | 2,834,750 | -500,000 | 0.06 | 9 | 5,135,646,855 | 3,458,395 | 1.220 | 2016-06-29 |
| 44 | 2016-06-06 | 3,334,750 | -20,000 | 0.06 | 9 | 5,135,646,855 | 4,401,870 | 1.320 | 2016-06-02 |
| 45 | 2016-05-30 | 3,354,750 | -20,000 | 0.07 | 9 | 5,135,646,855 | 4,461,818 | 1.330 | 2016-05-26 |
| 46 | 2016-05-20 | 3,374,750 | -20,000 | 0.07 | 9 | 5,135,646,855 | 4,522,165 | 1.340 | 2016-05-18 |
| 47 | 2016-05-17 | 3,394,750 | -100,000 | 0.07 | 9 | 5,135,646,855 | 4,548,965 | 1.340 | 2016-05-13 |
| 48 | 2016-05-16 | 3,494,750 | -1,000,000 | 0.07 | 9 | 5,135,646,855 | 4,578,123 | 1.310 | 2016-05-12 |
| 49 | 2016-05-13 | 4,494,750 | -100,000 | 0.09 | 9 | 5,135,646,855 | 5,933,070 | 1.320 | 2016-05-11 |
| 50 | 2016-05-11 | 4,594,750 | -250,000 | 0.09 | 9 | 5,135,646,855 | 6,019,123 | 1.310 | 2016-05-09 |
| 51 | 2016-05-10 | 4,844,750 | -1,000,000 | 0.09 | 9 | 5,135,646,855 | 6,395,070 | 1.320 | 2016-05-06 |
| 52 | 2016-05-06 | 5,844,750 | -148,000 | 0.11 | 9 | 5,135,646,855 | 8,182,650 | 1.400 | 2016-05-04 |
| 53 | 2016-04-28 | 5,992,750 | -2,000 | 0.12 | 9 | 5,135,646,855 | 8,689,488 | 1.450 | 2016-04-26 |
| 54 | 2016-04-15 | 5,994,750 | -270,000 | 0.12 | 9 | 5,135,646,855 | 8,632,440 | 1.440 | 2016-04-13 |
| 55 | 2016-04-14 | 6,264,750 | -40,000 | 0.12 | 9 | 5,135,646,855 | 8,457,413 | 1.350 | 2016-04-12 |
| 56 | 2016-04-13 | 6,304,750 | -1,520,000 | 0.12 | 9 | 5,135,646,855 | 7,502,653 | 1.190 | 2016-04-11 |
| 57 | 2016-04-08 | 7,824,750 | -110,000 | 0.15 | 9 | 5,135,646,855 | 8,998,463 | 1.150 | 2016-04-06 |
| 58 | 2016-04-07 | 7,934,750 | -100,000 | 0.15 | 9 | 5,135,646,855 | 8,490,183 | 1.070 | 2016-04-05 |
| 59 | 2016-04-06 | 8,034,750 | -200,000 | 0.16 | 9 | 5,135,646,855 | 8,436,488 | 1.050 | 2016-04-01 |
| 60 | 2016-04-01 | 8,234,750 | -80,000 | 0.16 | 9 | 5,135,646,855 | 8,975,878 | 1.090 | 2016-03-30 |
| 61 | 2016-03-30 | 8,314,750 | -30,000 | 0.16 | 9 | 5,135,646,855 | 8,481,045 | 1.020 | 2016-03-24 |
| 62 | 2016-01-06 | 8,344,750 | -30,000 | 0.16 | 9 | 5,135,646,855 | 9,846,805 | 1.180 | 2016-01-04 |
| 63 | 2015-12-15 | 8,374,750 | 10,000 | 0.16 | 9 | 5,135,646,855 | 5,694,830 | 0.680 | 2015-12-11 |
| 64 | 2015-12-11 | 8,364,750 | 10,000 | 0.16 | 9 | 5,135,646,855 | 10,790,528 | 1.290 | 2015-12-09 |
| 65 | 2015-12-08 | 8,354,750 | 10,000 | 0.16 | 9 | 5,135,646,855 | 10,944,723 | 1.310 | 2015-12-04 |
| 66 | 2015-12-02 | 8,344,750 | -80,000 | 0.16 | 9 | 5,135,646,855 | 12,517,125 | 1.500 | 2015-11-30 |
| 67 | 2015-11-30 | 8,424,750 | 6,000 | 0.16 | 9 | 5,135,646,855 | 12,721,373 | 1.510 | 2015-11-26 |
| 68 | 2015-11-27 | 8,418,750 | 4,000 | 0.16 | 9 | 5,135,646,855 | 12,459,750 | 1.480 | 2015-11-25 |
| 69 | 2015-11-25 | 8,414,750 | 20,000 | 0.16 | 9 | 5,135,646,855 | 12,453,830 | 1.480 | 2015-11-23 |
| 70 | 2015-11-23 | 8,394,750 | -50,000 | 0.16 | 9 | 5,135,646,855 | 14,438,970 | 1.720 | 2015-11-19 |
| 71 | 2015-11-18 | 8,444,750 | -1,050,000 | 0.16 | 9 | 5,135,646,855 | 15,200,550 | 1.800 | 2015-11-16 |
| 72 | 2015-11-17 | 9,494,750 | -200,000 | 0.18 | 9 | 5,135,646,855 | 15,571,390 | 1.640 | 2015-11-13 |
| 73 | 2015-11-04 | 9,694,750 | -300,000 | 0.19 | 9 | 5,135,646,855 | 15,996,338 | 1.650 | 2015-11-02 |
| 74 | 2015-10-12 | 9,994,750 | -4,000 | 0.21 | 9 | 4,866,416,085 | 14,292,493 | 1.430 | 2015-10-08 |
| 75 | 2015-10-09 | 9,998,750 | -92,000 | 0.21 | 10 | 4,866,416,085 | 13,798,275 | 1.380 | 2015-10-07 |
| 76 | 2015-10-07 | 10,090,750 | -50,000 | 0.21 | 9 | 4,866,416,085 | 12,815,253 | 1.270 | 2015-10-05 |
| 77 | 2015-10-06 | 10,140,750 | -4,000 | 0.21 | 9 | 4,866,416,085 | 12,980,160 | 1.280 | 2015-10-02 |
| 78 | 2015-10-05 | 10,144,750 | -50,000 | 0.21 | 9 | 4,866,416,085 | 12,478,043 | 1.230 | 2015-09-30 |
| 79 | 2015-09-23 | 10,194,750 | -50,000 | 0.21 | 9 | 4,866,416,085 | 12,029,805 | 1.180 | 2015-09-21 |
| 80 | 2015-09-18 | 10,244,750 | -50,000 | 0.21 | 9 | 4,866,416,085 | 13,625,518 | 1.330 | 2015-09-16 |
| 81 | 2015-09-15 | 10,294,750 | 8,235,800 | 0.21 | 9 | 4,866,416,085 | 70,519,038 | 6.850 | 2015-09-11 |
| 82 | 2015-09-11 | 2,058,950 | -10,000 | 0.21 | 9 | 973,283,217 | 14,103,808 | 6.850 | 2015-09-09 |
| 83 | 2015-09-02 | 2,068,950 | -384,300 | 0.21 | 9 | 973,283,217 | 13,861,965 | 6.700 | 2015-08-31 |
| 84 | 2015-08-31 | 2,453,250 | -10,000 | 0.25 | 10 | 973,283,217 | 16,314,113 | 6.650 | 2015-08-27 |
| 85 | 2015-08-21 | 2,463,250 | -10,000 | 0.25 | 10 | 973,283,217 | 17,341,280 | 7.040 | 2015-08-19 |
| 86 | 2015-08-06 | 2,473,250 | 10,000 | 0.25 | 10 | 973,283,217 | 17,782,668 | 7.190 | 2015-08-04 |
| 87 | 2015-07-30 | 2,463,250 | 10,000 | 0.26 | 10 | 938,283,217 | 17,341,280 | 7.040 | 2015-07-28 |
| 88 | 2015-07-29 | 2,453,250 | 20,000 | 0.26 | 10 | 938,283,217 | 17,148,218 | 6.990 | 2015-07-27 |
| 89 | 2015-07-28 | 2,433,250 | 20,000 | 0.26 | 10 | 938,283,217 | 18,371,038 | 7.550 | 2015-07-24 |
| 90 | 2015-07-15 | 2,413,250 | -10,000 | 0.26 | 10 | 938,283,217 | 23,746,380 | 9.840 | 2015-07-13 |
| 91 | 2015-07-13 | 2,423,250 | -90,000 | 0.26 | 10 | 938,283,217 | 22,778,550 | 9.400 | 2015-07-09 |
| 92 | 2015-07-10 | 2,513,250 | -120,000 | 0.27 | 10 | 938,283,217 | 19,779,278 | 7.870 | 2015-07-08 |
| 93 | 2015-07-09 | 2,633,250 | -80,000 | 0.28 | 10 | 938,283,217 | 20,671,013 | 7.850 | 2015-07-07 |
| 94 | 2015-07-08 | 2,713,250 | -57,500 | 0.29 | 10 | 938,283,217 | 21,299,013 | 7.850 | 2015-07-06 |
| 95 | 2015-06-30 | 2,770,750 | -40,000 | 0.30 | 11 | 938,283,217 | 21,888,925 | 7.900 | 2015-06-26 |
| 96 | 2015-06-17 | 2,810,750 | -20,000 | 0.30 | 11 | 938,283,217 | 22,767,075 | 8.100 | 2015-06-15 |
| 97 | 2015-06-15 | 2,830,750 | -3,500 | 0.30 | 11 | 938,283,217 | 21,089,088 | 7.450 | 2015-06-11 |
| 98 | 2015-06-11 | 2,834,250 | -20,000 | 0.30 | 12 | 938,283,217 | 20,661,683 | 7.290 | 2015-06-09 |
| 99 | 2015-06-10 | 2,854,250 | -11,200 | 0.30 | 12 | 938,283,217 | 21,635,215 | 7.580 | 2015-06-08 |
| 100 | 2015-06-09 | 2,865,450 | -20,000 | 0.31 | 13 | 938,283,217 | 21,634,148 | 7.550 | 2015-06-05 |
| 101 | 2015-06-05 | 2,885,450 | -20,000 | 0.31 | 13 | 938,283,217 | 24,526,325 | 8.500 | 2015-06-03 |
| 102 | 2015-06-04 | 2,905,450 | -60,000 | 0.31 | 13 | 938,283,217 | 26,439,595 | 9.100 | 2015-06-02 |
| 103 | 2015-06-03 | 2,965,450 | -10,000 | 0.32 | 13 | 938,283,217 | 25,147,016 | 8.480 | 2015-06-01 |
| 104 | 2015-06-02 | 2,975,450 | -110,000 | 0.32 | 13 | 938,283,217 | 27,017,086 | 9.080 | 2015-05-29 |
| 105 | 2015-06-01 | 3,085,450 | 7,000 | 0.33 | 13 | 938,283,217 | 25,856,071 | 8.380 | 2015-05-28 |
| 106 | 2015-05-29 | 3,078,450 | -33,500 | 0.33 | 13 | 938,283,217 | 23,550,143 | 7.650 | 2015-05-27 |
| 107 | 2015-05-27 | 3,111,950 | -50,000 | 0.33 | 14 | 938,283,217 | 18,982,895 | 6.100 | 2015-05-22 |
| 108 | 2015-05-26 | 3,161,950 | -200,000 | 0.34 | 14 | 938,283,217 | 17,169,389 | 5.430 | 2015-05-21 |
| 109 | 2015-05-22 | 3,361,950 | -20,000 | 0.36 | 14 | 938,283,217 | 17,885,574 | 5.320 | 2015-05-20 |
| 110 | 2015-05-19 | 3,381,950 | -40,000 | 0.36 | 14 | 938,283,217 | 18,025,794 | 5.330 | 2015-05-15 |
| 111 | 2015-05-18 | 3,421,950 | -200,000 | 0.36 | 14 | 938,283,217 | 14,064,215 | 4.110 | 2015-05-14 |
| 112 | 2015-05-14 | 3,621,950 | -110,000 | 0.39 | 14 | 938,283,217 | 15,683,044 | 4.330 | 2015-05-12 |
| 113 | 2015-05-13 | 3,731,950 | -40,000 | 0.40 | 14 | 938,283,217 | 12,054,199 | 3.230 | 2015-05-11 |
| 114 | 2015-05-12 | 3,771,950 | -300,000 | 0.40 | 14 | 938,283,217 | 10,297,424 | 2.730 | 2015-05-08 |
| 115 | 2015-05-11 | 4,071,950 | -620,000 | 0.43 | 14 | 938,283,217 | 5,945,047 | 1.460 | 2015-05-07 |
| 116 | 2015-02-23 | 4,691,950 | -700,000 | 0.50 | 15 | 938,283,217 | 7,037,925 | 1.500 | 2015-02-16 |
| 117 | 2015-02-12 | 5,391,950 | 400,000 | 0.57 | 16 | 938,283,217 | 8,303,603 | 1.540 | 2015-02-10 |
| 118 | 2015-02-11 | 4,991,950 | -100,000 | 0.53 | 15 | 938,283,217 | 7,188,408 | 1.440 | 2015-02-09 |
| 119 | 2015-02-05 | 5,091,950 | -100,000 | 0.54 | 15 | 938,283,217 | 7,281,489 | 1.430 | 2015-02-03 |
| 120 | 2014-12-19 | 5,191,950 | 53,500 | 0.56 | 15 | 935,133,217 | 6,801,455 | 1.310 | 2014-12-17 |
| 121 | 2014-11-05 | 5,138,450 | -210,000 | 0.55 | 14 | 935,133,217 | 6,936,908 | 1.350 | 2014-11-03 |
| 122 | 2014-11-04 | 5,348,450 | -10,500 | 0.57 | 14 | 935,133,217 | 6,471,625 | 1.210 | 2014-10-31 |
| 123 | 2014-03-19 | 5,358,950 | 10,500 | 0.57 | 15 | 935,133,217 | 7,234,583 | 1.350 | 2014-03-17 |
| 124 | 2014-03-10 | 5,348,450 | 10,000 | 0.57 | 14 | 935,133,217 | 7,327,377 | 1.370 | 2014-03-06 |
| 125 | 2014-03-03 | 5,338,450 | -20,000 | 0.57 | 14 | 935,133,217 | 9,182,134 | 1.720 | 2014-02-27 |
| 126 | 2014-02-18 | 5,358,450 | 180,000 | 0.57 | 14 | 935,133,217 | 6,430,140 | 1.200 | 2014-02-14 |
| 127 | 2014-02-10 | 5,178,450 | 20,000 | 0.55 | 14 | 935,133,217 | 5,282,019 | 1.020 | 2014-02-06 |
| 128 | 2014-01-08 | 5,158,450 | 30,000 | 0.55 | 14 | 935,133,217 | 6,860,739 | 1.330 | 2014-01-06 |
| 129 | 2013-12-19 | 5,128,450 | 50,000 | 0.55 | 14 | 935,133,217 | 7,179,830 | 1.400 | 2013-12-17 |
| 130 | 2013-12-18 | 5,078,450 | 100,000 | 0.54 | 14 | 935,133,217 | 6,906,692 | 1.360 | 2013-12-16 |
| 131 | 2013-12-12 | 4,978,450 | 20,000 | 0.53 | 14 | 935,133,217 | 7,716,598 | 1.550 | 2013-12-10 |
| 132 | 2013-12-11 | 4,958,450 | -50,000 | 0.53 | 14 | 935,133,217 | 7,983,105 | 1.610 | 2013-12-09 |
| 133 | 2013-12-09 | 5,008,450 | 20,000 | 0.54 | 15 | 935,133,217 | 8,063,605 | 1.610 | 2013-12-05 |
| 134 | 2013-12-04 | 4,988,450 | 10,000 | 0.53 | 15 | 935,133,217 | 7,931,636 | 1.590 | 2013-12-02 |
| 135 | 2013-12-03 | 4,978,450 | 60,000 | 0.53 | 15 | 935,133,217 | 8,712,288 | 1.750 | 2013-11-29 |
| 136 | 2013-12-02 | 4,918,450 | 40,000 | 0.53 | 15 | 935,133,217 | 9,099,133 | 1.850 | 2013-11-28 |
| 137 | 2013-11-15 | 4,878,450 | 50,000 | 1.10 | 15 | 444,633,217 | 9,269,055 | 1.900 | 2013-11-13 |
| 138 | 2013-10-31 | 4,828,450 | 50,000 | 1.09 | 15 | 444,633,217 | 9,415,478 | 1.950 | 2013-10-29 |
| 139 | 2013-10-30 | 4,778,450 | 50,000 | 1.07 | 15 | 444,633,217 | 9,509,116 | 1.990 | 2013-10-28 |
| 140 | 2013-10-29 | 4,728,450 | 20,000 | 1.06 | 15 | 444,633,217 | 9,031,340 | 1.910 | 2013-10-25 |
| 141 | 2013-10-24 | 4,708,450 | 10,000 | 1.06 | 15 | 444,633,217 | 8,946,055 | 1.900 | 2013-10-22 |
| 142 | 2013-10-23 | 4,698,450 | 30,000 | 1.06 | 15 | 444,633,217 | 9,396,900 | 2.000 | 2013-10-21 |
| 143 | 2013-10-22 | 4,668,450 | 60,000 | 1.05 | 15 | 444,633,217 | 9,803,745 | 2.100 | 2013-10-18 |
| 144 | 2013-10-21 | 4,608,450 | 90,000 | 1.04 | 15 | 444,633,217 | 9,954,252 | 2.160 | 2013-10-17 |
| 145 | 2013-10-09 | 4,518,450 | 40,000 | 1.02 | 15 | 444,633,217 | 7,681,365 | 1.700 | 2013-10-07 |
| 146 | 2013-10-03 | 4,478,450 | 80,000 | 1.01 | 15 | 444,633,217 | 7,613,365 | 1.700 | 2013-09-30 |
| 147 | 2013-09-26 | 4,398,450 | -20,000 | 0.99 | 15 | 444,633,217 | 7,565,334 | 1.720 | 2013-09-24 |
| 148 | 2013-09-18 | 4,418,450 | 20,000 | 0.99 | 15 | 444,633,217 | 7,953,210 | 1.800 | 2013-09-16 |
| 149 | 2013-09-17 | 4,398,450 | 100,000 | 0.99 | 15 | 444,633,217 | 8,225,102 | 1.870 | 2013-09-13 |
| 150 | 2013-09-12 | 4,298,450 | -70,000 | 0.97 | 15 | 444,633,217 | 8,038,102 | 1.870 | 2013-09-10 |
| 151 | 2013-09-11 | 4,368,450 | 80,000 | 0.98 | 16 | 444,633,217 | 7,906,895 | 1.810 | 2013-09-09 |
| 152 | 2013-09-10 | 4,288,450 | 20,000 | 0.96 | 16 | 444,633,217 | 7,847,864 | 1.830 | 2013-09-06 |
| 153 | 2013-09-09 | 4,268,450 | 40,000 | 0.96 | 16 | 444,633,217 | 7,811,264 | 1.830 | 2013-09-05 |
| 154 | 2013-09-06 | 4,228,450 | 40,000 | 0.95 | 16 | 444,633,217 | 7,991,771 | 1.890 | 2013-09-04 |
| 155 | 2013-09-05 | 4,188,450 | 100,000 | 0.94 | 16 | 444,633,217 | 7,874,286 | 1.880 | 2013-09-03 |
| 156 | 2013-09-04 | 4,088,450 | 30,000 | 0.92 | 16 | 444,633,217 | 7,849,824 | 1.920 | 2013-09-02 |
| 157 | 2013-09-03 | 4,058,450 | 80,000 | 0.91 | 16 | 444,633,217 | 7,832,809 | 1.930 | 2013-08-30 |
| 158 | 2013-08-28 | 3,978,450 | 160,000 | 0.89 | 16 | 444,633,217 | 7,996,685 | 2.010 | 2013-08-26 |
| 159 | 2013-08-27 | 3,818,450 | 100,000 | 0.86 | 16 | 444,633,217 | 6,987,764 | 1.830 | 2013-08-23 |
| 160 | 2013-08-23 | 3,718,450 | -250,000 | 0.84 | 16 | 444,633,217 | 3,458,159 | 0.930 | 2013-08-21 |
| 161 | 2013-01-09 | 3,968,450 | 30,000 | 0.89 | 17 | 444,633,217 | 3,333,498 | 0.840 | 2013-01-07 |
| 162 | 2013-01-02 | 3,938,450 | 70,000 | 0.89 | 17 | 444,633,217 | 3,308,298 | 0.840 | 2012-12-27 |
| 163 | 2012-12-21 | 3,868,450 | 20,000 | 0.87 | 17 | 444,633,217 | 3,597,659 | 0.930 | 2012-12-19 |
| 164 | 2012-12-17 | 3,848,450 | 100,000 | 0.87 | 17 | 444,633,217 | 3,848,450 | 1.000 | 2012-12-13 |
| 165 | 2012-11-27 | 3,748,450 | 190,000 | 0.84 | 16 | 444,633,217 | 5,510,222 | 1.470 | 2012-11-23 |
| 166 | 2011-11-08 | 3,558,450 | 50,000 | 0.80 | 15 | 444,633,217 | 2,490,915 | 0.700 | 2011-11-04 |
| 167 | 2011-08-08 | 3,508,450 | 1,120,000 | 0.79 | 15 | 444,633,217 | 3,578,619 | 1.020 | 2011-08-04 |
| 168 | 2011-07-04 | 2,388,450 | 170,000 | 0.54 | 15 | 444,633,217 | 2,388,450 | 1.000 | 2011-06-29 |
| 169 | 2011-03-24 | 2,218,450 | 410,000 | 0.50 | 15 | 444,633,217 | 2,839,616 | 1.280 | 2011-03-22 |
| 170 | 2010-12-02 | 1,808,450 | 10,000 | 0.41 | 15 | 444,633,217 | 2,730,760 | 1.510 | 2010-11-30 |
| 171 | 2010-10-25 | 1,798,450 | 10,000 | 0.40 | 15 | 444,633,217 | 2,877,520 | 1.600 | 2010-10-21 |
| 172 | 2010-10-19 | 1,788,450 | 10,000 | 0.40 | 15 | 444,633,217 | 2,897,289 | 1.620 | 2010-10-15 |
| 173 | 2010-10-05 | 1,778,450 | 150,000 | 0.40 | 15 | 444,633,217 | 2,881,089 | 1.620 | 2010-09-30 |
| 174 | 2010-06-28 | 1,628,450 | 20,000 | 0.37 | 15 | 444,633,217 | 2,833,503 | 1.740 | 2010-06-24 |
| 175 | 2010-06-24 | 1,608,450 | 40,000 | 0.36 | 15 | 444,633,217 | 2,814,788 | 1.750 | 2010-06-22 |
| 176 | 2010-06-23 | 1,568,450 | 20,000 | 0.35 | 15 | 444,633,217 | 2,776,157 | 1.770 | 2010-06-21 |
| 177 | 2010-06-22 | 1,548,450 | 20,000 | 0.35 | 15 | 444,633,217 | 2,849,148 | 1.840 | 2010-06-18 |
| 178 | 2010-06-18 | 1,528,450 | 20,000 | 0.34 | 15 | 444,633,217 | 2,873,486 | 1.880 | 2010-06-15 |
| 179 | 2010-06-15 | 1,508,450 | 20,000 | 0.34 | 15 | 444,633,217 | 2,941,478 | 1.950 | 2010-06-11 |
| 180 | 2010-05-13 | 1,488,450 | 20,000 | 0.33 | 15 | 444,633,217 | 3,274,590 | 2.200 | 2010-05-11 |
| 181 | 2010-05-04 | 1,468,450 | 20,000 | 0.33 | 15 | 444,633,217 | 3,744,548 | 2.550 | 2010-04-30 |
| 182 | 2010-05-03 | 1,448,450 | 10,000 | 0.33 | 15 | 444,633,217 | 3,794,939 | 2.620 | 2010-04-29 |
| 183 | 2010-04-28 | 1,438,450 | 20,000 | 0.32 | 15 | 444,633,217 | 3,869,431 | 2.690 | 2010-04-26 |
| 184 | 2010-04-23 | 1,418,450 | 50,000 | 0.32 | 15 | 444,633,217 | 3,929,107 | 2.770 | 2010-04-21 |
| 185 | 2010-04-12 | 1,368,450 | -100,000 | 0.31 | 15 | 444,633,217 | 2,600,055 | 1.900 | 2010-04-08 |
| 186 | 2010-04-09 | 1,468,450 | -20,000 | 0.33 | 14 | 444,633,217 | 2,643,210 | 1.800 | 2010-04-07 |
| 187 | 2010-03-31 | 1,488,450 | 400,000 | 0.33 | 14 | 444,633,217 | 2,530,365 | 1.700 | 2010-03-29 |
| 188 | 2010-03-25 | 1,088,450 | 20,000 | 0.24 | 13 | 444,633,217 | 1,828,596 | 1.680 | 2010-03-23 |
| 189 | 2010-03-22 | 1,068,450 | 10,000 | 0.24 | 13 | 444,633,217 | 1,869,788 | 1.750 | 2010-03-18 |
| 190 | 2010-02-05 | 1,058,450 | 20,000 | 0.24 | 13 | 444,633,217 | 1,714,689 | 1.620 | 2010-02-03 |
| 191 | 2010-01-29 | 1,038,450 | 270,000 | 0.23 | 13 | 444,633,217 | 1,588,829 | 1.530 | 2010-01-27 |
| 192 | 2010-01-22 | 768,450 | 20,000 | 0.17 | 12 | 444,633,217 | 1,275,627 | 1.660 | 2010-01-20 |
| 193 | 2010-01-20 | 748,450 | 50,000 | 0.17 | 12 | 444,633,217 | 1,279,850 | 1.710 | 2010-01-18 |
| 194 | 2009-08-12 | 698,450 | -3,500 | 0.16 | 11 | 444,633,217 | 1,180,381 | 1.690 | 2009-08-10 |
| 195 | 2009-06-10 | 701,950 | -50,000 | 0.16 | 12 | 444,633,217 | 1,481,115 | 2.110 | 2009-06-08 |
| 196 | 2009-04-06 | 751,950 | -3,500 | 0.17 | 12 | 444,633,217 | 1,045,211 | 1.390 | 2009-04-02 |
| 197 | 2008-06-02 | 755,450 | -83,500 | 0.19 | 13 | 400,633,217 | 1,677,099 | 2.220 | 2008-05-29 |
| 198 | 2008-05-13 | 838,950 | -205,300 | 0.21 | 14 | 400,633,217 | 1,845,690 | 2.200 | 2008-05-08 |
| 199 | 2008-05-09 | 1,044,250 | -43,500 | 0.26 | 14 | 400,633,217 | 2,297,350 | 2.200 | 2008-05-07 |
| 200 | 2008-05-08 | 1,087,750 | -49,000 | 0.27 | 16 | 400,633,217 | 2,393,050 | 2.200 | 2008-05-06 |
| 201 | 2008-05-06 | 1,136,750 | -90,000 | 0.28 | 17 | 400,633,217 | 2,523,585 | 2.220 | 2008-05-02 |
| 202 | 2008-04-28 | 1,226,750 | -280,087 | 0.31 | 18 | 400,633,217 | 2,698,850 | 2.200 | 2008-04-24 |
| 203 | 2008-03-19 | 1,506,837 | -77,000 | 0.38 | 20 | 400,633,217 | 2,862,990 | 1.900 | 2008-03-17 |
| 204 | 2008-03-18 | 1,583,837 | 87,000 | 0.40 | 20 | 400,633,217 | 3,025,129 | 1.910 | 2008-03-14 |
| 205 | 2008-03-03 | 1,496,837 | -5,110 | 0.37 | 19 | 400,633,217 | 2,814,054 | 1.880 | 2008-02-28 |
| 206 | 2008-01-29 | 1,501,947 | 10,000 | 0.37 | 20 | 400,633,217 | 2,748,563 | 1.830 | 2008-01-25 |
| 207 | 2008-01-09 | 1,491,947 | -10,000 | 0.37 | 20 | 400,633,217 | 3,133,089 | 2.100 | 2008-01-07 |
| 208 | 2008-01-04 | 1,501,947 | -100,000 | 0.37 | 20 | 400,633,217 | 3,214,167 | 2.140 | 2008-01-02 |
| 209 | 2008-01-03 | 1,601,947 | -50,000 | 0.40 | 20 | 400,633,217 | 3,380,108 | 2.110 | 2007-12-31 |
| 210 | 2007-12-28 | 1,651,947 | -50,000 | 0.41 | 19 | 400,633,217 | 3,568,206 | 2.160 | 2007-12-24 |
| 211 | 2007-12-21 | 1,701,947 | -50,000 | 0.42 | 19 | 400,633,217 | 3,659,186 | 2.150 | 2007-12-19 |
| 212 | 2007-12-18 | 1,751,947 | 10,000 | 0.44 | 19 | 400,633,217 | 3,731,647 | 2.130 | 2007-12-14 |
| 213 | 2007-12-13 | 1,741,947 | 280,000 | 0.43 | 19 | 400,633,217 | 3,745,186 | 2.150 | 2007-12-11 |
| 214 | 2007-12-12 | 1,461,947 | 10,000 | 0.36 | 18 | 400,633,217 | 3,172,425 | 2.170 | 2007-12-10 |
| 215 | 2007-12-11 | 1,451,947 | 40,000 | 0.36 | 18 | 400,633,217 | 3,150,725 | 2.170 | 2007-12-07 |
| 216 | 2007-11-20 | 1,411,947 | -50,000 | 0.35 | 18 | 400,633,217 | 2,838,013 | 2.010 | 2007-11-16 |
| 217 | 2007-11-14 | 1,461,947 | -10,000 | 0.36 | 18 | 400,633,217 | 2,894,655 | 1.980 | 2007-11-12 |
| 218 | 2007-11-13 | 1,471,947 | 150,000 | 0.37 | 18 | 400,633,217 | 2,796,699 | 1.900 | 2007-11-09 |
| 219 | 2007-11-09 | 1,321,947 | -20,000 | 0.33 | 19 | 400,633,217 | 2,604,236 | 1.970 | 2007-11-07 |
| 220 | 2007-11-07 | 1,341,947 | 60,000 | 0.33 | 19 | 400,633,217 | 2,683,894 | 2.000 | 2007-11-05 |
| 221 | 2007-11-06 | 1,281,947 | -20,000 | 0.32 | 19 | 400,633,217 | 2,576,713 | 2.010 | 2007-11-02 |
| 222 | 2007-11-05 | 1,301,947 | -30,000 | 0.32 | 19 | 400,633,217 | 2,304,446 | 1.770 | 2007-11-01 |
| 223 | 2007-11-02 | 1,331,947 | -30,000 | 0.33 | 19 | 400,633,217 | 2,211,032 | 1.660 | 2007-10-31 |
| 224 | 2007-11-01 | 1,361,947 | 10,000 | 0.34 | 19 | 400,633,217 | 2,206,354 | 1.620 | 2007-10-30 |
| 225 | 2007-10-31 | 1,351,947 | -40,000 | 0.34 | 19 | 400,633,217 | 2,257,751 | 1.670 | 2007-10-29 |
| 226 | 2007-10-30 | 1,391,947 | -90,000 | 0.35 | 19 | 400,633,217 | 2,408,068 | 1.730 | 2007-10-26 |
| 227 | 2007-10-24 | 1,481,947 | -40,000 | 0.37 | 19 | 400,633,217 | 2,371,115 | 1.600 | 2007-10-22 |
| 228 | 2007-10-23 | 1,521,947 | 20,000 | 0.38 | 19 | 400,633,217 | 2,435,115 | 1.600 | 2007-10-18 |
| 229 | 2007-10-22 | 1,501,947 | -20,000 | 0.37 | 19 | 400,633,217 | 2,538,290 | 1.690 | 2007-10-17 |
| 230 | 2007-10-18 | 1,521,947 | -10,000 | 0.38 | 19 | 400,633,217 | 2,206,823 | 1.450 | 2007-10-16 |
| 231 | 2007-10-17 | 1,531,947 | -10,000 | 0.38 | 19 | 400,633,217 | 2,374,518 | 1.550 | 2007-10-15 |
| 232 | 2007-10-16 | 1,541,947 | 140,000 | 0.38 | 19 | 400,633,217 | 2,451,696 | 1.590 | 2007-10-12 |
| 233 | 2007-10-15 | 1,401,947 | 30,000 | 0.35 | 19 | 400,633,217 | 2,803,894 | 2.000 | 2007-10-11 |
| 234 | 2007-10-11 | 1,371,947 | -7,000 | 0.34 | 18 | 400,633,217 | 2,483,224 | 1.810 | 2007-10-09 |
| 235 | 2007-09-19 | 1,378,947 | -3,500 | 0.34 | 19 | 400,633,217 | 2,757,894 | 2.000 | 2007-09-17 |
| 236 | 2007-09-05 | 1,382,447 | -20,000 | 0.35 | 20 | 400,633,217 | 2,101,319 | 1.520 | 2007-09-03 |
| 237 | 2007-08-21 | 1,402,447 | -20,000 | 0.35 | 21 | 400,633,217 | 2,314,038 | 1.650 | 2007-08-17 |
| 238 | 2007-08-17 | 1,422,447 | -10,000 | 0.36 | 21 | 400,633,217 | 1,849,181 | 1.300 | 2007-08-15 |
| 239 | 2007-08-16 | 1,432,447 | -20,000 | 0.36 | 21 | 400,633,217 | 1,862,181 | 1.300 | 2007-08-14 |
| 240 | 2007-08-15 | 1,452,447 | -20,000 | 0.36 | 21 | 400,633,217 | 1,888,181 | 1.300 | 2007-08-13 |
| 241 | 2007-08-10 | 1,472,447 | 50,000 | 0.37 | 21 | 400,633,217 | 1,619,692 | 1.100 | 2007-08-08 |
| 242 | 2007-08-08 | 1,422,447 | 10,000 | 0.36 | 21 | 400,633,217 | 2,418,160 | 1.700 | 2007-08-06 |
| 243 | 2007-08-06 | 1,412,447 | -14,000 | 0.35 | 21 | 400,633,217 | 2,457,658 | 1.740 | 2007-08-02 |
| 244 | 2007-08-01 | 1,426,447 | -20,000 | 0.36 | 22 | 400,633,217 | 2,068,348 | 1.450 | 2007-07-30 |
| 245 | 2007-07-16 | 1,446,447 | -1,400 | 0.36 | 22 | 400,633,217 | 1,996,097 | 1.380 | 2007-07-12 |
Copyright & disclaimer, Privacy policy