Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 270,255,351 | 488,000 | 15.5606 | 1,736,795,630 | 2025-09-30 |
| 2 | 2025-10-31 | 269,767,351 | -1,685,600 | 15.5325 | 1,736,795,630 | 2025-09-30 |
| 3 | 2025-10-30 | 271,452,951 | 1,680,000 | 15.6295 | 1,736,795,630 | 2025-09-30 |
| 4 | 2025-10-28 | 269,772,951 | 200,000 | 15.5328 | 1,736,795,630 | 2025-09-30 |
| 5 | 2025-10-27 | 269,572,951 | 520,000 | 15.5213 | 1,736,795,630 | 2025-09-30 |
| 6 | 2025-10-24 | 269,052,951 | 110,000 | 15.4913 | 1,736,795,630 | 2025-09-30 |
| 7 | 2025-10-23 | 268,942,951 | 560,000 | 15.4850 | 1,736,795,630 | 2025-09-30 |
| 8 | 2025-10-22 | 268,382,951 | 920,000 | 15.4528 | 1,736,795,630 | 2025-09-30 |
| 9 | 2025-10-21 | 267,462,951 | -1,421,000 | 15.3998 | 1,736,795,630 | 2025-09-30 |
| 10 | 2025-10-20 | 268,883,951 | 867,000 | 15.4816 | 1,736,795,630 | 2025-09-30 |
| 11 | 2025-10-17 | 268,016,951 | 710,000 | 15.4317 | 1,736,795,630 | 2025-09-30 |
| 12 | 2025-10-16 | 267,306,951 | -110,000 | 15.3908 | 1,736,795,630 | 2025-09-30 |
| 13 | 2025-10-15 | 267,416,951 | 0 | 15.3971 | 1,736,795,630 | 2025-09-30 |
| 14 | 2025-10-14 | 267,416,951 | -982,500 | 15.3971 | 1,736,795,630 | 2025-09-30 |
| 15 | 2025-10-13 | 268,399,451 | 50,000 | 15.4537 | 1,736,795,630 | 2025-09-30 |
| 16 | 2025-10-10 | 268,349,451 | -2,040,000 | 15.4508 | 1,736,795,630 | 2025-09-30 |
| 17 | 2025-10-09 | 270,389,451 | 480,000 | 15.5683 | 1,736,795,630 | 2025-09-30 |
| 18 | 2025-10-08 | 269,909,451 | 2,450,000 | 15.5407 | 1,736,795,630 | 2025-09-30 |
| 19 | 2025-10-06 | 267,459,451 | 210,000 | 15.3996 | 1,736,795,630 | 2025-09-30 |
| 20 | 2025-10-03 | 267,249,451 | 2,350,000 | 15.3875 | 1,736,795,630 | 2025-09-30 |
| 21 | 2025-10-02 | 264,899,451 | 2,380,000 | 15.2522 | 1,736,795,630 | 2025-09-30 |
| 22 | 2025-09-30 | 262,519,451 | 1,619,840 | 15.1152 | 1,736,795,630 | 2025-09-30 |
| 23 | 2025-09-29 | 260,899,611 | 10,000 | 15.0219 | 1,736,795,630 | 2025-08-31 |
| 24 | 2025-09-26 | 260,889,611 | 570,000 | 15.0213 | 1,736,795,630 | 2025-08-31 |
| 25 | 2025-09-25 | 260,319,611 | 830,000 | 14.9885 | 1,736,795,630 | 2025-08-31 |
| 26 | 2025-09-24 | 259,489,611 | 1,600,000 | 14.9407 | 1,736,795,630 | 2025-08-31 |
| 27 | 2025-09-23 | 257,889,611 | -1,040,000 | 14.8486 | 1,736,795,630 | 2025-08-31 |
| 28 | 2025-09-22 | 258,929,611 | -740,000 | 14.9085 | 1,736,795,630 | 2025-08-31 |
| 29 | 2025-09-19 | 259,669,611 | -733,600 | 14.9511 | 1,736,795,630 | 2025-08-31 |
| 30 | 2025-09-18 | 260,403,211 | 3,080,000 | 14.9933 | 1,736,795,630 | 2025-08-31 |
| 31 | 2025-09-17 | 257,323,211 | -696,000 | 14.8160 | 1,736,795,630 | 2025-08-31 |
| 32 | 2025-09-16 | 258,019,211 | -1,395,000 | 14.8560 | 1,736,795,630 | 2025-08-31 |
| 33 | 2025-09-15 | 259,414,211 | 1,360,000 | 14.9364 | 1,736,795,630 | 2025-08-31 |
| 34 | 2025-09-12 | 258,054,211 | 690,000 | 14.8581 | 1,736,795,630 | 2025-08-31 |
| 35 | 2025-09-11 | 257,364,211 | 555,000 | 14.8183 | 1,736,795,630 | 2025-08-31 |
| 36 | 2025-09-10 | 256,809,211 | 3,060,000 | 14.7864 | 1,736,795,630 | 2025-08-31 |
| 37 | 2025-09-09 | 253,749,211 | -1,340,000 | 14.6102 | 1,736,795,630 | 2025-08-31 |
| 38 | 2025-09-08 | 255,089,211 | 640,000 | 14.6873 | 1,736,795,630 | 2025-08-31 |
| 39 | 2025-09-05 | 254,449,211 | -410,000 | 14.6505 | 1,736,795,630 | 2025-08-31 |
| 40 | 2025-09-04 | 254,859,211 | -230,000 | 14.6741 | 1,736,795,630 | 2025-08-31 |
| 41 | 2025-09-03 | 255,089,211 | -1,590,000 | 14.6873 | 1,736,795,630 | 2025-08-31 |
| 42 | 2025-09-02 | 256,679,211 | 1,150,000 | 14.7789 | 1,736,795,630 | 2025-08-31 |
| 43 | 2025-09-01 | 255,529,211 | 1,604,000 | 14.7127 | 1,736,795,630 | 2025-08-31 |
| 44 | 2025-08-29 | 253,925,211 | -1,560,000 | 14.6203 | 1,736,795,630 | 2025-07-31 |
| 45 | 2025-08-28 | 255,485,211 | -150,000 | 14.7101 | 1,736,795,630 | 2025-07-31 |
| 46 | 2025-08-27 | 255,635,211 | -530,000 | 14.7188 | 1,736,795,630 | 2025-07-31 |
| 47 | 2025-08-26 | 256,165,211 | 5,390,000 | 14.7493 | 1,736,795,630 | 2025-07-31 |
| 48 | 2025-08-25 | 250,775,211 | 447,000 | 14.4390 | 1,736,795,630 | 2025-07-31 |
| 49 | 2025-08-22 | 250,328,211 | 560,000 | 14.4132 | 1,736,795,630 | 2025-07-31 |
| 50 | 2025-08-21 | 249,768,211 | 2,409,198 | 14.3810 | 1,736,795,630 | 2025-07-31 |
| 51 | 2025-08-20 | 247,359,013 | 1,760,000 | 14.2423 | 1,736,795,630 | 2025-07-31 |
| 52 | 2025-08-19 | 245,599,013 | 200,000 | 14.1409 | 1,736,795,630 | 2025-07-31 |
| 53 | 2025-08-18 | 245,399,013 | 2,050,000 | 14.1294 | 1,736,795,630 | 2025-07-31 |
| 54 | 2025-08-15 | 243,349,013 | 1,060,000 | 14.0114 | 1,736,795,630 | 2025-07-31 |
| 55 | 2025-08-14 | 242,289,013 | 420,000 | 13.9503 | 1,736,795,630 | 2025-07-31 |
| 56 | 2025-08-13 | 241,869,013 | -2,410,000 | 13.9262 | 1,736,795,630 | 2025-07-31 |
| 57 | 2025-08-12 | 244,279,013 | 1,400,000 | 14.0649 | 1,736,795,630 | 2025-07-31 |
| 58 | 2025-08-11 | 242,879,013 | -970,000 | 13.9843 | 1,736,795,630 | 2025-07-31 |
| 59 | 2025-08-08 | 243,849,013 | 2,000,000 | 14.0402 | 1,736,795,630 | 2025-07-31 |
| 60 | 2025-08-07 | 241,849,013 | 860,000 | 13.9250 | 1,736,795,630 | 2025-07-31 |
| 61 | 2025-08-06 | 240,989,013 | 2,350,000 | 13.8755 | 1,736,795,630 | 2025-07-31 |
| 62 | 2025-08-05 | 238,639,013 | 820,000 | 13.7402 | 1,736,795,630 | 2025-07-31 |
| 63 | 2025-08-04 | 237,819,013 | 160,000 | 13.6930 | 1,736,795,630 | 2025-07-31 |
| 64 | 2025-08-01 | 237,659,013 | -560,000 | 13.6838 | 1,736,795,630 | 2025-07-31 |
| 65 | 2025-07-31 | 238,219,013 | -960,000 | 13.7160 | 1,736,795,630 | 2025-07-31 |
| 66 | 2025-07-30 | 239,179,013 | 980,000 | 13.7713 | 1,736,795,630 | 2025-06-30 |
| 67 | 2025-07-29 | 238,199,013 | -5,360,000 | 13.7149 | 1,736,795,630 | 2025-06-30 |
| 68 | 2025-07-28 | 243,559,013 | -640,000 | 14.0235 | 1,736,795,630 | 2025-06-30 |
| 69 | 2025-07-25 | 244,199,013 | -1,020,000 | 14.0603 | 1,736,795,630 | 2025-06-30 |
| 70 | 2025-07-24 | 245,219,013 | -1,110,000 | 14.1190 | 1,736,795,630 | 2025-06-30 |
| 71 | 2025-07-23 | 246,329,013 | -420,000 | 14.1830 | 1,736,795,630 | 2025-06-30 |
| 72 | 2025-07-22 | 246,749,013 | -150,000 | 14.2071 | 1,736,795,630 | 2025-06-30 |
| 73 | 2025-07-21 | 246,899,013 | 630,000 | 14.2158 | 1,736,795,630 | 2025-06-30 |
| 74 | 2025-07-18 | 246,269,013 | 3,060,000 | 14.1795 | 1,736,795,630 | 2025-06-30 |
| 75 | 2025-07-17 | 243,209,013 | 1,630,000 | 14.0033 | 1,736,795,630 | 2025-06-30 |
| 76 | 2025-07-16 | 241,579,013 | 985,000 | 13.9095 | 1,736,795,630 | 2025-06-30 |
| 77 | 2025-07-15 | 240,594,013 | 7,521,802 | 13.8528 | 1,736,795,630 | 2025-06-30 |
| 78 | 2025-07-14 | 233,072,211 | 1,940,000 | 13.4197 | 1,736,795,630 | 2025-06-30 |
| 79 | 2025-07-11 | 231,132,211 | 1,449,198 | 13.3080 | 1,736,795,630 | 2025-06-30 |
| 80 | 2025-07-10 | 229,683,013 | -2,094,000 | 13.2245 | 1,736,795,630 | 2025-06-30 |
| 81 | 2025-07-09 | 231,777,013 | -3,010,000 | 13.3451 | 1,736,795,630 | 2025-06-30 |
| 82 | 2025-07-08 | 234,787,013 | 1,920,000 | 13.5184 | 1,736,795,630 | 2025-06-30 |
| 83 | 2025-07-07 | 232,867,013 | -12,460,000 | 13.4079 | 1,736,795,630 | 2025-06-30 |
| 84 | 2025-07-04 | 245,327,013 | 1,152,000 | 14.1253 | 1,736,795,630 | 2025-06-30 |
| 85 | 2025-07-03 | 244,175,013 | -91,000 | 14.0589 | 1,736,795,630 | 2025-06-30 |
| 86 | 2025-07-02 | 244,266,013 | 1,415,000 | 14.0642 | 1,736,795,630 | 2025-06-30 |
| 87 | 2025-06-30 | 242,851,013 | 940,000 | 13.9827 | 1,736,795,630 | 2025-06-30 |
| 88 | 2025-06-27 | 241,911,013 | 4,260,000 | 13.9286 | 1,736,795,630 | 2025-05-31 |
| 89 | 2025-06-26 | 237,651,013 | 800,000 | 13.6833 | 1,736,795,630 | 2025-05-31 |
| 90 | 2025-06-25 | 236,851,013 | 250,000 | 13.6372 | 1,736,795,630 | 2025-05-31 |
| 91 | 2025-06-24 | 236,601,013 | 1,430,000 | 13.6228 | 1,736,795,630 | 2025-05-31 |
| 92 | 2025-06-23 | 235,171,013 | -3,378,000 | 13.5405 | 1,736,795,630 | 2025-05-31 |
| 93 | 2025-06-20 | 238,549,013 | 400,000 | 13.7350 | 1,736,795,630 | 2025-05-31 |
| 94 | 2025-06-19 | 238,149,013 | -7,860,000 | 13.7120 | 1,736,795,630 | 2025-05-31 |
| 95 | 2025-06-18 | 246,009,013 | 9,850,000 | 14.1645 | 1,736,795,630 | 2025-05-31 |
| 96 | 2025-06-17 | 236,159,013 | -180,000 | 13.5974 | 1,736,795,630 | 2025-05-31 |
| 97 | 2025-06-16 | 236,339,013 | 7,030,802 | 13.6078 | 1,736,795,630 | 2025-05-31 |
| 98 | 2025-06-13 | 229,308,211 | 1,670,000 | 13.2029 | 1,736,795,630 | 2025-05-31 |
| 99 | 2025-06-12 | 227,638,211 | 100,000 | 13.1068 | 1,736,795,630 | 2025-05-31 |
| 100 | 2025-06-11 | 227,538,211 | -630,000 | 13.1010 | 1,736,795,630 | 2025-05-31 |
| 101 | 2025-06-10 | 228,168,211 | -1,410,000 | 13.1373 | 1,736,795,630 | 2025-05-31 |
| 102 | 2025-06-09 | 229,578,211 | -1,320,000 | 13.2185 | 1,736,795,630 | 2025-05-31 |
| 103 | 2025-06-06 | 230,898,211 | -1,179,000 | 13.2945 | 1,736,795,630 | 2025-05-31 |
| 104 | 2025-06-05 | 232,077,211 | 1,679,000 | 13.3624 | 1,736,795,630 | 2025-05-31 |
| 105 | 2025-06-04 | 230,398,211 | 5,900,000 | 13.2657 | 1,736,795,630 | 2025-05-31 |
| 106 | 2025-06-03 | 224,498,211 | -640,000 | 12.9260 | 1,736,795,630 | 2025-05-31 |
| 107 | 2025-06-02 | 225,138,211 | 1,460,000 | 12.9628 | 1,736,795,630 | 2025-05-31 |
| 108 | 2025-05-30 | 223,678,211 | 550,000 | 12.8788 | 1,736,795,630 | 2025-04-30 |
| 109 | 2025-05-29 | 223,128,211 | 840,000 | 12.8471 | 1,736,795,630 | 2025-04-30 |
| 110 | 2025-05-28 | 222,288,211 | 1,020,000 | 12.7988 | 1,736,795,630 | 2025-04-30 |
| 111 | 2025-05-27 | 221,268,211 | -670,000 | 12.7400 | 1,736,795,630 | 2025-04-30 |
| 112 | 2025-05-26 | 221,938,211 | 5,860,000 | 12.7786 | 1,736,795,630 | 2025-04-30 |
| 113 | 2025-05-23 | 216,078,211 | 1,440,000 | 12.4412 | 1,736,795,630 | 2025-04-30 |
| 114 | 2025-05-22 | 214,638,211 | 920,000 | 12.3583 | 1,736,795,630 | 2025-04-30 |
| 115 | 2025-05-21 | 213,718,211 | 570,000 | 12.3053 | 1,736,795,630 | 2025-04-30 |
| 116 | 2025-05-20 | 213,148,211 | -1,310,000 | 12.2725 | 1,736,795,630 | 2025-04-30 |
| 117 | 2025-05-19 | 214,458,211 | -2,710,000 | 12.3479 | 1,736,795,630 | 2025-04-30 |
| 118 | 2025-05-16 | 217,168,211 | -11,600,000 | 12.5040 | 1,736,795,630 | 2025-04-30 |
| 119 | 2025-05-15 | 228,768,211 | 160,000 | 13.1719 | 1,736,795,630 | 2025-04-30 |
| 120 | 2025-05-14 | 228,608,211 | 124,000 | 13.1626 | 1,736,795,630 | 2025-04-30 |
| 121 | 2025-05-13 | 228,484,211 | 690,000 | 13.1555 | 1,736,795,630 | 2025-04-30 |
| 122 | 2025-05-12 | 227,794,211 | -1,810,000 | 13.1158 | 1,736,795,630 | 2025-04-30 |
| 123 | 2025-05-09 | 229,604,211 | -6,580,000 | 13.2200 | 1,736,795,630 | 2025-04-30 |
| 124 | 2025-05-08 | 236,184,211 | 7,210,000 | 13.5988 | 1,736,795,630 | 2025-04-30 |
| 125 | 2025-05-07 | 228,974,211 | -6,370,000 | 13.1837 | 1,736,795,630 | 2025-04-30 |
| 126 | 2025-05-06 | 235,344,211 | -590,000 | 13.5505 | 1,736,795,630 | 2025-04-30 |
| 127 | 2025-05-02 | 235,934,211 | -1,560,000 | 13.5845 | 1,736,795,630 | 2025-04-30 |
| 128 | 2025-04-30 | 237,494,211 | -780,000 | 13.6743 | 1,736,795,630 | 2025-04-30 |
| 129 | 2025-04-29 | 238,274,211 | -190,000 | 13.7192 | 1,736,795,630 | 2025-03-31 |
| 130 | 2025-04-28 | 238,464,211 | -2,500,000 | 13.7301 | 1,736,795,630 | 2025-03-31 |
| 131 | 2025-04-25 | 240,964,211 | 484,198 | 13.8741 | 1,736,795,630 | 2025-03-31 |
| 132 | 2025-04-24 | 240,480,013 | -200,240 | 13.8462 | 1,736,795,630 | 2025-03-31 |
| 133 | 2025-04-23 | 240,680,253 | 280,000 | 13.8577 | 1,736,795,630 | 2025-03-31 |
| 134 | 2025-04-22 | 240,400,253 | 515,000 | 13.8416 | 1,736,795,630 | 2025-03-31 |
| 135 | 2025-04-17 | 239,885,253 | -6,476,000 | 13.8119 | 1,736,795,630 | 2025-03-31 |
| 136 | 2025-04-16 | 246,361,253 | -1,890,000 | 14.1848 | 1,736,795,630 | 2025-03-31 |
| 137 | 2025-04-15 | 248,251,253 | 9,770,000 | 14.2936 | 1,736,795,630 | 2025-03-31 |
| 138 | 2025-04-14 | 238,481,253 | 2,770,000 | 13.7311 | 1,736,795,630 | 2025-03-31 |
| 139 | 2025-04-11 | 235,711,253 | -920,000 | 13.5716 | 1,736,795,630 | 2025-03-31 |
| 140 | 2025-04-10 | 236,631,253 | -4,460,000 | 13.6246 | 1,736,795,630 | 2025-03-31 |
| 141 | 2025-04-09 | 241,091,253 | 5,920,000 | 13.8814 | 1,736,795,630 | 2025-03-31 |
| 142 | 2025-04-08 | 235,171,253 | 5,100,000 | 13.5405 | 1,736,795,630 | 2025-03-31 |
| 143 | 2025-04-07 | 230,071,253 | 2,455,000 | 13.2469 | 1,736,795,630 | 2025-03-31 |
| 144 | 2025-04-03 | 227,616,253 | 1,570,000 | 13.1055 | 1,736,795,630 | 2025-03-31 |
| 145 | 2025-04-02 | 226,046,253 | 5,021,000 | 13.0151 | 1,736,795,630 | 2025-03-31 |
| 146 | 2025-04-01 | 221,025,253 | -920,000 | 12.7260 | 1,736,795,630 | 2025-03-31 |
| 147 | 2025-03-31 | 221,945,253 | -410,000 | 12.7790 | 1,736,795,630 | 2025-03-31 |
| 148 | 2025-03-28 | 222,355,253 | -580,000 | 12.8026 | 1,736,795,630 | 2025-02-28 |
| 149 | 2025-03-27 | 222,935,253 | 1,096,000 | 12.8360 | 1,736,795,630 | 2025-02-28 |
| 150 | 2025-03-26 | 221,839,253 | 4,872,000 | 12.7729 | 1,736,795,630 | 2025-02-28 |
| 151 | 2025-03-25 | 216,967,253 | 9,060,000 | 12.4924 | 1,736,795,630 | 2025-02-28 |
| 152 | 2025-03-24 | 207,907,253 | -2,660,000 | 11.9707 | 1,736,795,630 | 2025-02-28 |
| 153 | 2025-03-21 | 210,567,253 | 5,013,000 | 12.1239 | 1,736,795,630 | 2025-02-28 |
| 154 | 2025-03-20 | 205,554,253 | -4,044,000 | 11.8353 | 1,736,795,630 | 2025-02-28 |
| 155 | 2025-03-19 | 209,598,253 | -786,776 | 12.0681 | 1,736,795,630 | 2025-02-28 |
| 156 | 2025-03-18 | 210,385,029 | -1,280,000 | 12.1134 | 1,736,795,630 | 2025-02-28 |
| 157 | 2025-03-17 | 211,665,029 | 2,586,500 | 12.1871 | 1,736,795,630 | 2025-02-28 |
| 158 | 2025-03-14 | 209,078,529 | 1,190,000 | 12.0382 | 1,736,795,630 | 2025-02-28 |
| 159 | 2025-03-13 | 207,888,529 | 14,905,000 | 11.9697 | 1,736,795,630 | 2025-02-28 |
| 160 | 2025-03-12 | 192,983,529 | 42,030,000 | 11.1115 | 1,736,795,630 | 2025-02-28 |
| 161 | 2025-03-11 | 150,953,529 | 3,502,000 | 8.6915 | 1,736,795,630 | 2025-02-28 |
| 162 | 2025-03-10 | 147,451,529 | -7,969,000 | 8.4899 | 1,736,795,630 | 2025-02-28 |
| 163 | 2025-03-07 | 155,420,529 | -5,040,000 | 8.9487 | 1,736,795,630 | 2025-02-28 |
| 164 | 2025-03-06 | 160,460,529 | 18,680,000 | 9.2389 | 1,736,795,630 | 2025-02-28 |
| 165 | 2025-03-05 | 141,780,529 | -11,233,004 | 8.1633 | 1,736,795,630 | 2025-02-28 |
| 166 | 2025-03-04 | 153,013,533 | -3,020,000 | 8.8101 | 1,736,795,630 | 2025-02-28 |
| 167 | 2025-03-03 | 156,033,533 | 1,610,500 | 8.9840 | 1,736,795,630 | 2025-02-28 |
| 168 | 2025-02-28 | 154,423,033 | 0 | 8.8913 | 1,736,795,630 | 2025-02-28 |
| 169 | 2025-02-27 | 154,423,033 | -3,190,000 | 8.8913 | 1,736,795,630 | 2025-02-11 |
| 170 | 2025-02-26 | 157,613,033 | 2,452,000 | 9.0749 | 1,736,795,630 | 2025-02-11 |
| 171 | 2025-02-25 | 155,161,033 | 13,390,000 | 8.9338 | 1,736,795,630 | 2025-02-11 |
| 172 | 2025-02-24 | 141,771,033 | 7,419,000 | 8.1628 | 1,736,795,630 | 2025-02-11 |
| 173 | 2025-02-21 | 134,352,033 | 1,460,000 | 7.7356 | 1,736,795,630 | 2025-02-11 |
| 174 | 2025-02-20 | 132,892,033 | -17,590,000 | 7.6516 | 1,736,795,630 | 2025-02-11 |
| 175 | 2025-02-19 | 150,482,033 | -91,649 | 8.6643 | 1,736,795,630 | 2025-02-11 |
| 176 | 2025-02-18 | 150,573,682 | 8,380,000 | 8.6696 | 1,736,795,630 | 2025-02-11 |
| 177 | 2025-02-17 | 142,193,682 | -5,254,200 | 8.1871 | 1,736,795,630 | 2025-02-11 |
| 178 | 2025-02-14 | 147,447,882 | 6,795,000 | 8.4897 | 1,736,795,630 | 2025-02-11 |
| 179 | 2025-02-13 | 140,652,882 | 5,030,000 | 8.0984 | 1,736,795,630 | 2025-02-11 |
| 180 | 2025-02-12 | 135,622,882 | -352,000 | 7.8088 | 1,736,795,630 | 2025-02-11 |
| 181 | 2025-02-11 | 135,974,882 | 9,576,649 | 7.8291 | 1,736,795,630 | 2025-02-11 |
| 182 | 2025-02-10 | 126,398,233 | 3,260,000 | 7.6931 | 1,643,008,736 | 2025-01-31 |
| 183 | 2025-02-07 | 123,138,233 | -25,519,016 | 7.4947 | 1,643,008,736 | 2025-01-31 |
| 184 | 2025-02-06 | 148,657,249 | 17,655,520 | 9.0479 | 1,643,008,736 | 2025-01-31 |
| 185 | 2025-02-05 | 131,001,729 | 4,047,500 | 7.9733 | 1,643,008,736 | 2025-01-31 |
| 186 | 2025-02-04 | 126,954,229 | 3,673,000 | 7.7269 | 1,643,008,736 | 2025-01-31 |
| 187 | 2025-02-03 | 123,281,229 | 1,596,000 | 7.5034 | 1,643,008,736 | 2025-01-31 |
| 188 | 2025-01-28 | 121,685,229 | 0 | 11.0752 | 1,098,714,681 | 2024-12-31 |
| 189 | 2025-01-27 | 121,685,229 | 6,929,000 | 11.0752 | 1,098,714,681 | 2024-12-31 |
| 190 | 2025-01-24 | 114,756,229 | -750,000 | 10.4446 | 1,098,714,681 | 2024-12-31 |
| 191 | 2025-01-23 | 115,506,229 | -1,270,000 | 10.5129 | 1,098,714,681 | 2024-12-31 |
| 192 | 2025-01-22 | 116,776,229 | -8,160,000 | 10.6284 | 1,098,714,681 | 2024-12-31 |
| 193 | 2025-01-21 | 124,936,229 | 7,820,000 | 11.3711 | 1,098,714,681 | 2024-12-31 |
| 194 | 2025-01-20 | 117,116,229 | -850,000 | 10.6594 | 1,098,714,681 | 2024-12-31 |
| 195 | 2025-01-17 | 117,966,229 | -4,438,000 | 10.7367 | 1,098,714,681 | 2024-12-31 |
| 196 | 2025-01-16 | 122,404,229 | 5,605,000 | 11.1407 | 1,098,714,681 | 2024-12-31 |
| 197 | 2025-01-15 | 116,799,229 | 1,300,000 | 10.6305 | 1,098,714,681 | 2024-12-31 |
| 198 | 2025-01-14 | 115,499,229 | 9,338,000 | 10.5122 | 1,098,714,681 | 2024-12-31 |
| 199 | 2025-01-13 | 106,161,229 | -2,548,000 | 9.6623 | 1,098,714,681 | 2024-12-31 |
| 200 | 2025-01-10 | 108,709,229 | -5,456,000 | 9.8942 | 1,098,714,681 | 2024-12-31 |
| 201 | 2025-01-09 | 114,165,229 | -3,810,000 | 10.3908 | 1,098,714,681 | 2024-12-31 |
| 202 | 2025-01-08 | 117,975,229 | 7,929,500 | 10.7376 | 1,098,714,681 | 2024-12-31 |
| 203 | 2025-01-07 | 110,045,729 | 496,000 | 10.0159 | 1,098,714,681 | 2024-12-31 |
| 204 | 2025-01-06 | 109,549,729 | 1,382,000 | 9.9707 | 1,098,714,681 | 2024-12-31 |
| 205 | 2025-01-03 | 108,167,729 | -1,889,000 | 9.8449 | 1,098,714,681 | 2024-12-31 |
| 206 | 2025-01-02 | 110,056,729 | 2,828,000 | 10.0169 | 1,098,714,681 | 2024-12-31 |
| 207 | 2024-12-31 | 107,228,729 | 0 | 9.7595 | 1,098,714,681 | 2024-12-31 |
| 208 | 2024-12-30 | 107,228,729 | 4,090,802 | 9.7595 | 1,098,714,681 | 2024-11-30 |
| 209 | 2024-12-27 | 103,137,927 | -2,981,570 | 9.3871 | 1,098,714,681 | 2024-11-30 |
| 210 | 2024-12-24 | 106,119,497 | 0 | 9.6585 | 1,098,714,681 | 2024-11-30 |
| 211 | 2024-12-23 | 106,119,497 | -1,742,430 | 9.6585 | 1,098,714,681 | 2024-11-30 |
| 212 | 2024-12-20 | 107,861,927 | -5,361,000 | 9.8171 | 1,098,714,681 | 2024-11-30 |
| 213 | 2024-12-19 | 113,222,927 | -9,869,802 | 10.3050 | 1,098,714,681 | 2024-11-30 |
| 214 | 2024-12-18 | 123,092,729 | 2,593,000 | 11.2033 | 1,098,714,681 | 2024-11-30 |
| 215 | 2024-12-17 | 120,499,729 | -3,910,000 | 10.9673 | 1,098,714,681 | 2024-11-30 |
| 216 | 2024-12-16 | 124,409,729 | -196,070 | 11.3232 | 1,098,714,681 | 2024-11-30 |
| 217 | 2024-12-13 | 124,605,799 | 4,396,070 | 11.3411 | 1,098,714,681 | 2024-11-30 |
| 218 | 2024-12-12 | 120,209,729 | -506,000 | 10.9409 | 1,098,714,681 | 2024-11-30 |
| 219 | 2024-12-11 | 120,715,729 | 11,210,000 | 10.9870 | 1,098,714,681 | 2024-11-30 |
| 220 | 2024-12-10 | 109,505,729 | 200,000 | 9.9667 | 1,098,714,681 | 2024-11-30 |
| 221 | 2024-12-09 | 109,305,729 | 3,420,000 | 9.9485 | 1,098,714,681 | 2024-11-30 |
| 222 | 2024-12-06 | 105,885,729 | -3,362,000 | 9.6372 | 1,098,714,681 | 2024-11-30 |
| 223 | 2024-12-05 | 109,247,729 | -2,168,000 | 9.9432 | 1,098,714,681 | 2024-11-30 |
| 224 | 2024-12-04 | 111,415,729 | 760,000 | 10.1406 | 1,098,714,681 | 2024-11-30 |
| 225 | 2024-12-03 | 110,655,729 | 2,915,000 | 10.0714 | 1,098,714,681 | 2024-11-30 |
| 226 | 2024-12-02 | 107,740,729 | -2,832,000 | 9.8061 | 1,098,714,681 | 2024-11-30 |
| 227 | 2024-11-29 | 110,572,729 | 790,000 | 10.0638 | 1,098,714,681 | 2024-10-31 |
| 228 | 2024-11-28 | 109,782,729 | -550,000 | 9.9919 | 1,098,714,681 | 2024-10-31 |
| 229 | 2024-11-27 | 110,332,729 | 3,106,000 | 10.0420 | 1,098,714,681 | 2024-10-31 |
| 230 | 2024-11-26 | 107,226,729 | 6,685,000 | 9.7593 | 1,098,714,681 | 2024-10-31 |
| 231 | 2024-11-25 | 100,541,729 | 380,000 | 9.1508 | 1,098,714,681 | 2024-10-31 |
| 232 | 2024-11-22 | 100,161,729 | -3,093,000 | 9.1163 | 1,098,714,681 | 2024-10-31 |
| 233 | 2024-11-21 | 103,254,729 | 111,000 | 9.3978 | 1,098,714,681 | 2024-10-31 |
| 234 | 2024-11-20 | 103,143,729 | 2,260,000 | 9.3877 | 1,098,714,681 | 2024-10-31 |
| 235 | 2024-11-19 | 100,883,729 | -6,359,198 | 9.1820 | 1,098,714,681 | 2024-10-31 |
| 236 | 2024-11-18 | 107,242,927 | -9,460,000 | 9.7608 | 1,098,714,681 | 2024-10-31 |
| 237 | 2024-11-15 | 116,702,927 | 1,464,000 | 10.6218 | 1,098,714,681 | 2024-10-31 |
| 238 | 2024-11-14 | 115,238,927 | -3,053,000 | 10.4885 | 1,098,714,681 | 2024-10-31 |
| 239 | 2024-11-13 | 118,291,927 | 379,198 | 10.7664 | 1,098,714,681 | 2024-10-31 |
| 240 | 2024-11-12 | 117,912,729 | -8,560,000 | 10.7319 | 1,098,714,681 | 2024-10-31 |
| 241 | 2024-11-11 | 126,472,729 | 10,116,000 | 11.5110 | 1,098,714,681 | 2024-10-31 |
| 242 | 2024-11-08 | 116,356,729 | 12,800,000 | 10.5903 | 1,098,714,681 | 2024-10-31 |
| 243 | 2024-11-07 | 103,556,729 | 7,022,000 | 9.4253 | 1,098,714,681 | 2024-10-31 |
| 244 | 2024-11-06 | 96,534,729 | 2,630,000 | 8.7862 | 1,098,714,681 | 2024-10-31 |
| 245 | 2024-11-05 | 93,904,729 | 1,027,000 | 8.5468 | 1,098,714,681 | 2024-10-31 |
| 246 | 2024-11-04 | 92,877,729 | -2,350,000 | 8.4533 | 1,098,714,681 | 2024-10-31 |
| 247 | 2024-11-01 | 95,227,729 | -5,102,000 | 8.6672 | 1,098,714,681 | 2024-10-31 |
| 248 | 2024-10-31 | 100,329,729 | -15,279,000 | 9.1316 | 1,098,714,681 | 2024-10-31 |
| 249 | 2024-10-30 | 115,608,729 | 3,890,000 | 10.5222 | 1,098,714,681 | 2024-09-30 |
| 250 | 2024-10-29 | 111,718,729 | 18,995,000 | 10.1681 | 1,098,714,681 | 2024-09-30 |
| 251 | 2024-10-28 | 92,723,729 | -8,735,000 | 8.4393 | 1,098,714,681 | 2024-09-30 |
| 252 | 2024-10-25 | 101,458,729 | 1,614,000 | 9.2343 | 1,098,714,681 | 2024-09-30 |
| 253 | 2024-10-24 | 99,844,729 | 6,145,000 | 9.0874 | 1,098,714,681 | 2024-09-30 |
| 254 | 2024-10-23 | 93,699,729 | -18,180,000 | 8.5281 | 1,098,714,681 | 2024-09-30 |
| 255 | 2024-10-22 | 111,879,729 | 2,763,000 | 10.1828 | 1,098,714,681 | 2024-09-30 |
| 256 | 2024-10-21 | 109,116,729 | 2,787,000 | 9.9313 | 1,098,714,681 | 2024-09-30 |
| 257 | 2024-10-18 | 106,329,729 | -2,110,000 | 9.6776 | 1,098,714,681 | 2024-09-30 |
| 258 | 2024-10-17 | 108,439,729 | -2,187,200 | 9.8697 | 1,098,714,681 | 2024-09-30 |
| 259 | 2024-10-16 | 110,626,929 | 2,530,000 | 10.0688 | 1,098,714,681 | 2024-09-30 |
| 260 | 2024-10-15 | 108,096,929 | 1,343,000 | 9.8385 | 1,098,714,681 | 2024-09-30 |
| 261 | 2024-10-14 | 106,753,929 | -7,387,000 | 9.7163 | 1,098,714,681 | 2024-09-30 |
| 262 | 2024-10-10 | 114,140,929 | -10,260,000 | 10.3886 | 1,098,714,681 | 2024-09-30 |
| 263 | 2024-10-09 | 124,400,929 | -4,856,670 | 11.3224 | 1,098,714,681 | 2024-09-30 |
| 264 | 2024-10-08 | 129,257,599 | 19,677,000 | 11.7644 | 1,098,714,681 | 2024-09-30 |
| 265 | 2024-10-07 | 109,580,599 | -7,452,400 | 9.9735 | 1,098,714,681 | 2024-09-30 |
| 266 | 2024-10-04 | 117,032,999 | -3,306,033 | 10.6518 | 1,098,714,681 | 2024-09-30 |
| 267 | 2024-10-03 | 120,339,032 | -9,354,150 | 10.9527 | 1,098,714,681 | 2024-09-30 |
| 268 | 2024-10-02 | 129,693,182 | 16,234,420 | 11.8041 | 1,098,714,681 | 2024-09-30 |
| 269 | 2024-09-30 | 113,458,762 | -13,267,000 | 10.3265 | 1,098,714,681 | 2024-09-30 |
| 270 | 2024-09-27 | 126,725,762 | 15,552,550 | 11.5340 | 1,098,714,681 | 2024-09-23 |
| 271 | 2024-09-26 | 111,173,212 | 15,842,000 | 10.1185 | 1,098,714,681 | 2024-09-23 |
| 272 | 2024-09-25 | 95,331,212 | -1,774,000 | 8.6766 | 1,098,714,681 | 2024-09-23 |
| 273 | 2024-09-24 | 97,105,212 | -18,088,685 | 8.8381 | 1,098,714,681 | 2024-09-23 |
| 274 | 2024-09-23 | 115,193,897 | 12,609,000 | 10.4844 | 1,098,714,681 | 2024-09-23 |
| 275 | 2024-09-20 | 102,584,897 | 685,000 | 11.2042 | 915,595,568 | 2024-09-02 |
| 276 | 2024-09-19 | 101,899,897 | -1,875,198 | 11.1294 | 915,595,568 | 2024-09-02 |
| 277 | 2024-09-17 | 103,775,095 | 8,462,000 | 11.3342 | 915,595,568 | 2024-09-02 |
| 278 | 2024-09-16 | 95,313,095 | 778,000 | 10.4100 | 915,595,568 | 2024-09-02 |
| 279 | 2024-09-13 | 94,535,095 | -4,490,802 | 10.3250 | 915,595,568 | 2024-09-02 |
| 280 | 2024-09-12 | 99,025,897 | 372,000 | 10.8155 | 915,595,568 | 2024-09-02 |
| 281 | 2024-09-11 | 98,653,897 | 1,472,000 | 10.7748 | 915,595,568 | 2024-09-02 |
| 282 | 2024-09-10 | 97,181,897 | 4,273,000 | 10.6141 | 915,595,568 | 2024-09-02 |
| 283 | 2024-09-09 | 92,908,897 | -19,760,000 | 10.1474 | 915,595,568 | 2024-09-02 |
| 284 | 2024-09-05 | 112,668,897 | 12,836,298 | 12.3055 | 915,595,568 | 2024-09-02 |
| 285 | 2024-09-04 | 99,832,599 | -372,198 | 10.9036 | 915,595,568 | 2024-09-02 |
| 286 | 2024-09-03 | 100,204,797 | -897,433,196 | 10.9442 | 915,595,568 | 2024-09-02 |
| 287 | 2024-09-02 | 997,637,993 | -22,900,000 | 108.9606 | 915,595,568 | 2024-09-02 |
| 288 | 2024-08-30 | 1,020,537,993 | -17,248,025 | 11.1462 | 9,155,955,680 | 2024-07-31 |
| 289 | 2024-08-29 | 1,037,786,018 | 61,220,000 | 11.3345 | 9,155,955,680 | 2024-07-31 |
| 290 | 2024-08-28 | 976,566,018 | 31,620,000 | 10.6659 | 9,155,955,680 | 2024-07-31 |
| 291 | 2024-08-27 | 944,946,018 | -28,960,000 | 10.3206 | 9,155,955,680 | 2024-07-31 |
| 292 | 2024-08-26 | 973,906,018 | -94,880,000 | 10.6369 | 9,155,955,680 | 2024-07-31 |
| 293 | 2024-08-23 | 1,068,786,018 | 38,580,000 | 11.6731 | 9,155,955,680 | 2024-07-31 |
| 294 | 2024-08-22 | 1,030,206,018 | 990,000 | 11.2518 | 9,155,955,680 | 2024-07-31 |
| 295 | 2024-08-21 | 1,029,216,018 | -12,238,500 | 11.2409 | 9,155,955,680 | 2024-07-31 |
| 296 | 2024-08-20 | 1,041,454,518 | -32,680,000 | 11.3746 | 9,155,955,680 | 2024-07-31 |
| 297 | 2024-08-19 | 1,074,134,518 | 78,160,000 | 11.7315 | 9,155,955,680 | 2024-07-31 |
| 298 | 2024-08-16 | 995,974,518 | 23,090,000 | 10.8779 | 9,155,955,680 | 2024-07-31 |
| 299 | 2024-08-15 | 972,884,518 | -17,700,000 | 10.6257 | 9,155,955,680 | 2024-07-31 |
| 300 | 2024-08-14 | 990,584,518 | 15,690,000 | 10.8190 | 9,155,955,680 | 2024-07-31 |
| 301 | 2024-08-13 | 974,894,518 | 6,570,000 | 10.6477 | 9,155,955,680 | 2024-07-31 |
| 302 | 2024-08-12 | 968,324,518 | -12,410,000 | 10.5759 | 9,155,955,680 | 2024-07-31 |
| 303 | 2024-08-09 | 980,734,518 | -49,340,000 | 10.7114 | 9,155,955,680 | 2024-07-31 |
| 304 | 2024-08-08 | 1,030,074,518 | 46,260,000 | 11.2503 | 9,155,955,680 | 2024-07-31 |
| 305 | 2024-08-07 | 983,814,518 | -17,670,000 | 10.7451 | 9,155,955,680 | 2024-07-31 |
| 306 | 2024-08-06 | 1,001,484,518 | -1,390,000 | 10.9381 | 9,155,955,680 | 2024-07-31 |
| 307 | 2024-08-05 | 1,002,874,518 | -12,670,000 | 10.9532 | 9,155,955,680 | 2024-07-31 |
| 308 | 2024-08-02 | 1,015,544,518 | 103,530,000 | 11.0916 | 9,155,955,680 | 2024-07-31 |
| 309 | 2024-08-01 | 912,014,518 | -11,360,000 | 9.9609 | 9,155,955,680 | 2024-07-31 |
| 310 | 2024-07-31 | 923,374,518 | -15,860,200 | 10.0850 | 9,155,955,680 | 2024-07-31 |
| 311 | 2024-07-30 | 939,234,718 | -2,729,000 | 10.2582 | 9,155,955,680 | 2024-06-30 |
| 312 | 2024-07-29 | 941,963,718 | 35,790,000 | 10.2880 | 9,155,955,680 | 2024-06-30 |
| 313 | 2024-07-26 | 906,173,718 | -23,130,000 | 9.8971 | 9,155,955,680 | 2024-06-30 |
| 314 | 2024-07-25 | 929,303,718 | -14,050,000 | 10.1497 | 9,155,955,680 | 2024-06-30 |
| 315 | 2024-07-24 | 943,353,718 | 41,180,099 | 10.3032 | 9,155,955,680 | 2024-06-30 |
| 316 | 2024-07-23 | 902,173,619 | -3,909,900 | 9.8534 | 9,155,955,680 | 2024-06-30 |
| 317 | 2024-07-22 | 906,083,519 | 11,500,001 | 9.8961 | 9,155,955,680 | 2024-06-30 |
| 318 | 2024-07-19 | 894,583,518 | -13,610,000 | 9.7705 | 9,155,955,680 | 2024-06-30 |
| 319 | 2024-07-18 | 908,193,518 | 8,510,000 | 9.9192 | 9,155,955,680 | 2024-06-30 |
| 320 | 2024-07-17 | 899,683,518 | -111,650,000 | 9.8262 | 9,155,955,680 | 2024-06-30 |
| 321 | 2024-07-16 | 1,011,333,518 | 24,990,000 | 11.0456 | 9,155,955,680 | 2024-06-30 |
| 322 | 2024-07-15 | 986,343,518 | 97,510,000 | 10.7727 | 9,155,955,680 | 2024-06-30 |
| 323 | 2024-07-12 | 888,833,518 | -6,900,000 | 9.7077 | 9,155,955,680 | 2024-06-30 |
| 324 | 2024-07-11 | 895,733,518 | -75,790,000 | 9.7831 | 9,155,955,680 | 2024-06-30 |
| 325 | 2024-07-10 | 971,523,518 | -31,410,000 | 10.6108 | 9,155,955,680 | 2024-06-30 |
| 326 | 2024-07-09 | 1,002,933,518 | 133,960,000 | 10.9539 | 9,155,955,680 | 2024-06-30 |
| 327 | 2024-07-08 | 868,973,518 | -15,820,000 | 9.4908 | 9,155,955,680 | 2024-06-30 |
| 328 | 2024-07-05 | 884,793,518 | 132,360,000 | 9.6636 | 9,155,955,680 | 2024-06-30 |
| 329 | 2024-07-04 | 752,433,518 | -22,820,000 | 8.2180 | 9,155,955,680 | 2024-06-30 |
| 330 | 2024-07-03 | 775,253,518 | -70,440,000 | 8.4672 | 9,155,955,680 | 2024-06-30 |
| 331 | 2024-07-02 | 845,693,518 | -44,780,000 | 9.2365 | 9,155,955,680 | 2024-06-30 |
| 332 | 2024-06-28 | 890,473,518 | 218,210,000 | 9.7256 | 9,155,955,680 | 2024-05-31 |
| 333 | 2024-06-27 | 672,263,518 | 33,220,000 | 7.3424 | 9,155,955,680 | 2024-05-31 |
| 334 | 2024-06-26 | 639,043,518 | 82,190,000 | 6.9795 | 9,155,955,680 | 2024-05-31 |
| 335 | 2024-06-25 | 556,853,518 | 18,949,000 | 6.0819 | 9,155,955,680 | 2024-05-31 |
| 336 | 2024-06-24 | 537,904,518 | -57,360,000 | 5.8749 | 9,155,955,680 | 2024-05-31 |
| 337 | 2024-06-21 | 595,264,518 | 33,890,000 | 6.5014 | 9,155,955,680 | 2024-05-31 |
| 338 | 2024-06-20 | 561,374,518 | 38,260,000 | 6.1312 | 9,155,955,680 | 2024-05-31 |
| 339 | 2024-06-19 | 523,114,518 | -25,830,000 | 5.7134 | 9,155,955,680 | 2024-05-31 |
| 340 | 2024-06-18 | 548,944,518 | 13,720,000 | 5.9955 | 9,155,955,680 | 2024-05-31 |
| 341 | 2024-06-17 | 535,224,518 | -10,640,000 | 5.8456 | 9,155,955,680 | 2024-05-31 |
| 342 | 2024-06-14 | 545,864,518 | -7,980,000 | 5.9619 | 9,155,955,680 | 2024-05-31 |
| 343 | 2024-06-13 | 553,844,518 | -26,660,000 | 6.0490 | 9,155,955,680 | 2024-05-31 |
| 344 | 2024-06-12 | 580,504,518 | -25,114,000 | 6.3402 | 9,155,955,680 | 2024-05-31 |
| 345 | 2024-06-11 | 605,618,518 | 51,970,000 | 6.6145 | 9,155,955,680 | 2024-05-31 |
| 346 | 2024-06-07 | 553,648,518 | 17,764,000 | 6.0469 | 9,155,955,680 | 2024-05-31 |
| 347 | 2024-06-06 | 535,884,518 | -95,231,000 | 5.8529 | 9,155,955,680 | 2024-05-31 |
| 348 | 2024-06-05 | 631,115,518 | 71,019,534 | 6.8930 | 9,155,955,680 | 2024-05-31 |
| 349 | 2024-06-04 | 560,095,984 | -52,480,000 | 6.1173 | 9,155,955,680 | 2024-05-31 |
| 350 | 2024-06-03 | 612,575,984 | 52,538,025 | 6.6905 | 9,155,955,680 | 2024-05-31 |
| 351 | 2024-05-31 | 560,037,959 | -11,720,100 | 6.1167 | 9,155,955,680 | 2024-05-31 |
| 352 | 2024-05-30 | 571,758,059 | -32,790,000 | 6.2447 | 9,155,955,680 | 2024-04-30 |
| 353 | 2024-05-29 | 604,548,059 | -25,480,000 | 6.6028 | 9,155,955,680 | 2024-04-30 |
| 354 | 2024-05-28 | 630,028,059 | 89,710,000 | 6.8811 | 9,155,955,680 | 2024-04-30 |
| 355 | 2024-05-27 | 540,318,059 | 29,280,000 | 5.9013 | 9,155,955,680 | 2024-04-30 |
| 356 | 2024-05-24 | 511,038,059 | -10,630,000 | 5.5815 | 9,155,955,680 | 2024-04-30 |
| 357 | 2024-05-23 | 521,668,059 | -153,390,000 | 5.6976 | 9,155,955,680 | 2024-04-30 |
| 358 | 2024-05-22 | 675,058,059 | 15,728,000 | 7.3729 | 9,155,955,680 | 2024-04-30 |
| 359 | 2024-05-21 | 659,330,059 | -75,280,000 | 7.2011 | 9,155,955,680 | 2024-04-30 |
| 360 | 2024-05-20 | 734,610,059 | 27,070,000 | 8.0233 | 9,155,955,680 | 2024-04-30 |
| 361 | 2024-05-17 | 707,540,059 | -242,238,000 | 7.7276 | 9,155,955,680 | 2024-04-30 |
| 362 | 2024-05-16 | 949,778,059 | 274,820,000 | 10.3733 | 9,155,955,680 | 2024-04-30 |
| 363 | 2024-05-14 | 674,958,059 | -27,770,000 | 7.3718 | 9,155,955,680 | 2024-04-30 |
| 364 | 2024-05-13 | 702,728,059 | -14,933,700 | 7.6751 | 9,155,955,680 | 2024-04-30 |
| 365 | 2024-05-10 | 717,661,759 | -168,043,600 | 7.8382 | 9,155,955,680 | 2024-04-30 |
| 366 | 2024-05-09 | 885,705,359 | 30,790,000 | 9.6735 | 9,155,955,680 | 2024-04-30 |
| 367 | 2024-05-08 | 854,915,359 | -66,450,000 | 9.3373 | 9,155,955,680 | 2024-04-30 |
| 368 | 2024-05-07 | 921,365,359 | 88,731,000 | 10.0630 | 9,155,955,680 | 2024-04-30 |
| 369 | 2024-05-06 | 832,634,359 | 13,320,000 | 9.0939 | 9,155,955,680 | 2024-04-30 |
| 370 | 2024-05-03 | 819,314,359 | -50,530,000 | 8.9484 | 9,155,955,680 | 2024-04-30 |
| 371 | 2024-05-02 | 869,844,359 | 81,430,000 | 9.5003 | 9,155,955,680 | 2024-04-30 |
| 372 | 2024-04-30 | 788,414,359 | 68,080,000 | 8.6109 | 9,155,955,680 | 2024-04-30 |
| 373 | 2024-04-29 | 720,334,359 | 25,450,000 | 7.8674 | 9,155,955,680 | 2024-04-26 |
| 374 | 2024-04-26 | 694,884,359 | 64,660,000 | 7.5894 | 9,155,955,680 | 2024-04-26 |
| 375 | 2024-04-25 | 630,224,359 | -4,276,796 | 8.2599 | 7,629,963,067 | 2024-03-31 |
| 376 | 2024-04-24 | 634,501,155 | -13,310,000 | 8.3159 | 7,629,963,067 | 2024-03-31 |
| 377 | 2024-04-23 | 647,811,155 | 12,740,000 | 8.4904 | 7,629,963,067 | 2024-03-31 |
| 378 | 2024-04-22 | 635,071,155 | 200,000 | 8.3234 | 7,629,963,067 | 2024-03-31 |
| 379 | 2024-04-19 | 634,871,155 | 10,753,215 | 8.3208 | 7,629,963,067 | 2024-03-31 |
| 380 | 2024-04-18 | 624,117,940 | -2,170,000 | 8.1798 | 7,629,963,067 | 2024-03-31 |
| 381 | 2024-04-17 | 626,287,940 | -17,908,000 | 8.2083 | 7,629,963,067 | 2024-03-31 |
| 382 | 2024-04-16 | 644,195,940 | 6,010,000 | 8.4430 | 7,629,963,067 | 2024-03-31 |
| 383 | 2024-04-15 | 638,185,940 | 8,350,000 | 8.3642 | 7,629,963,067 | 2024-03-31 |
| 384 | 2024-04-12 | 629,835,940 | -5,260,000 | 8.2548 | 7,629,963,067 | 2024-03-31 |
| 385 | 2024-04-11 | 635,095,940 | 570,000 | 8.3237 | 7,629,963,067 | 2024-03-31 |
| 386 | 2024-04-10 | 634,525,940 | -53,012,996 | 8.3162 | 7,629,963,067 | 2024-03-31 |
| 387 | 2024-04-09 | 687,538,936 | 24,010,200 | 9.0110 | 7,629,963,067 | 2024-03-31 |
| 388 | 2024-04-08 | 663,528,736 | 22,220,000 | 8.6964 | 7,629,963,067 | 2024-03-31 |
| 389 | 2024-04-05 | 641,308,736 | 30,942,011 | 8.4051 | 7,629,963,067 | 2024-03-31 |
| 390 | 2024-04-03 | 610,366,725 | 8,580,000 | 7.9996 | 7,629,963,067 | 2024-03-31 |
| 391 | 2024-04-02 | 601,786,725 | 3,004,658 | 7.8872 | 7,629,963,067 | 2024-03-31 |
| 392 | 2024-03-28 | 598,782,067 | 1,489,975 | 7.8478 | 7,629,963,067 | 2024-02-29 |
| 393 | 2024-03-27 | 597,292,092 | 27,750,000 | 7.8282 | 7,629,963,067 | 2024-02-29 |
| 394 | 2024-03-26 | 569,542,092 | -3,530,000 | 7.4645 | 7,629,963,067 | 2024-02-29 |
| 395 | 2024-03-25 | 573,072,092 | 61,510,000 | 7.5108 | 7,629,963,067 | 2024-02-29 |
| 396 | 2024-03-22 | 511,562,092 | -17,629,740 | 6.7046 | 7,629,963,067 | 2024-02-29 |
| 397 | 2024-03-21 | 529,191,832 | 34,958,150 | 6.9357 | 7,629,963,067 | 2024-02-29 |
| 398 | 2024-03-20 | 494,233,682 | -110,570,000 | 6.4775 | 7,629,963,067 | 2024-02-29 |
| 399 | 2024-03-19 | 604,803,682 | 73,400,553 | 7.9267 | 7,629,963,067 | 2024-02-29 |
| 400 | 2024-03-18 | 531,403,129 | -57,646,600 | 6.9647 | 7,629,963,067 | 2024-02-29 |
| 401 | 2024-03-15 | 589,049,729 | 119,107,560 | 7.7202 | 7,629,963,067 | 2024-02-29 |
| 402 | 2024-03-14 | 469,942,169 | 30,000 | 6.1592 | 7,629,963,067 | 2024-02-29 |
| 403 | 2024-03-13 | 469,912,169 | -4,629,900 | 6.1588 | 7,629,963,067 | 2024-02-29 |
| 404 | 2024-03-12 | 474,542,069 | 0 | 6.2195 | 7,629,963,067 | 2024-02-29 |
| 405 | 2024-03-11 | 474,542,069 | 0 | 6.2195 | 7,629,963,067 | 2024-02-29 |
| 406 | 2024-03-08 | 474,542,069 | 150,000 | 6.2195 | 7,629,963,067 | 2024-02-29 |
| 407 | 2024-03-07 | 474,392,069 | 0 | 6.2175 | 7,629,963,067 | 2024-02-29 |
| 408 | 2024-03-06 | 474,392,069 | 16,006,500 | 6.2175 | 7,629,963,067 | 2024-02-29 |
| 409 | 2024-03-05 | 458,385,569 | 84 | 6.0077 | 7,629,963,067 | 2024-02-29 |
| 410 | 2024-03-04 | 458,385,485 | -70,894 | 6.0077 | 7,629,963,067 | 2024-02-29 |
| 411 | 2024-03-01 | 458,456,379 | 60,000 | 6.0086 | 7,629,963,067 | 2024-02-29 |
| 412 | 2024-02-29 | 458,396,379 | -15,956,500 | 6.0078 | 7,629,963,067 | 2024-02-29 |
| 413 | 2024-02-28 | 474,352,879 | 0 | 6.2170 | 7,629,963,067 | 2024-01-31 |
| 414 | 2024-02-27 | 474,352,879 | 0 | 6.2170 | 7,629,963,067 | 2024-01-31 |
| 415 | 2024-02-26 | 474,352,879 | 405,000 | 6.2170 | 7,629,963,067 | 2024-01-31 |
| 416 | 2024-02-23 | 473,947,879 | -800,000 | 6.2117 | 7,629,963,067 | 2024-01-31 |
| 417 | 2024-02-22 | 474,747,879 | 0 | 6.2222 | 7,629,963,067 | 2024-01-31 |
| 418 | 2024-02-21 | 474,747,879 | 48,900 | 6.2222 | 7,629,963,067 | 2024-01-31 |
| 419 | 2024-02-20 | 474,698,979 | 250,000 | 6.2215 | 7,629,963,067 | 2024-01-31 |
| 420 | 2024-02-19 | 474,448,979 | -10,000 | 6.2182 | 7,629,963,067 | 2024-01-31 |
| 421 | 2024-02-16 | 474,458,979 | -15,000 | 6.2184 | 7,629,963,067 | 2024-01-31 |
| 422 | 2024-02-15 | 474,473,979 | 0 | 6.2186 | 7,629,963,067 | 2024-01-31 |
| 423 | 2024-02-14 | 474,473,979 | 217,255 | 6.2186 | 7,629,963,067 | 2024-01-31 |
| 424 | 2024-02-09 | 474,256,724 | 0 | 6.2157 | 7,629,963,067 | 2024-01-31 |
| 425 | 2024-02-08 | 474,256,724 | 16,016,300 | 6.2157 | 7,629,963,067 | 2024-01-31 |
| 426 | 2024-02-07 | 458,240,424 | -130,000 | 6.0058 | 7,629,963,067 | 2024-01-31 |
| 427 | 2024-02-06 | 458,370,424 | 81,910,000 | 6.0075 | 7,629,963,067 | 2024-01-31 |
| 428 | 2024-02-05 | 376,460,424 | 59,467,600 | 4.9340 | 7,629,963,067 | 2024-01-31 |
| 429 | 2024-02-02 | 316,992,824 | -30,285,410 | 4.1546 | 7,629,963,067 | 2024-01-31 |
| 430 | 2024-02-01 | 347,278,234 | -36,718,486 | 4.5515 | 7,629,963,067 | 2024-01-31 |
| 431 | 2024-01-31 | 383,996,720 | -4,014,000 | 5.0327 | 7,629,963,067 | 2024-01-31 |
| 432 | 2024-01-30 | 388,010,720 | 63,620,000 | 5.0854 | 7,629,963,067 | 2023-12-31 |
| 433 | 2024-01-29 | 324,390,720 | 7,370,000 | 4.2515 | 7,629,963,067 | 2023-12-31 |
| 434 | 2024-01-26 | 317,020,720 | -3,194,000 | 4.1549 | 7,629,963,067 | 2023-12-31 |
| 435 | 2024-01-25 | 320,214,720 | -40,880,000 | 4.1968 | 7,629,963,067 | 2023-12-31 |
| 436 | 2024-01-24 | 361,094,720 | 21,233,286 | 4.7326 | 7,629,963,067 | 2023-12-31 |
| 437 | 2024-01-23 | 339,861,434 | -16,377,500 | 4.4543 | 7,629,963,067 | 2023-12-31 |
| 438 | 2024-01-22 | 356,238,934 | -32,480,214 | 4.6689 | 7,629,963,067 | 2023-12-31 |
| 439 | 2024-01-19 | 388,719,148 | 63,760,000 | 5.0946 | 7,629,963,067 | 2023-12-31 |
| 440 | 2024-01-18 | 324,959,148 | -24,550,000 | 4.2590 | 7,629,963,067 | 2023-12-31 |
| 441 | 2024-01-17 | 349,509,148 | -16,200,841 | 4.5807 | 7,629,963,067 | 2023-12-31 |
| 442 | 2024-01-16 | 365,709,989 | -23,880,000 | 4.7931 | 7,629,963,067 | 2023-12-31 |
| 443 | 2024-01-15 | 389,589,989 | -7,510,000 | 5.1061 | 7,629,963,067 | 2023-12-31 |
| 444 | 2024-01-12 | 397,099,989 | -37,779,248 | 5.2045 | 7,629,963,067 | 2023-12-31 |
| 445 | 2024-01-11 | 434,879,237 | 10,520,000 | 5.6996 | 7,629,963,067 | 2023-12-31 |
| 446 | 2024-01-10 | 424,359,237 | 4,620,000 | 5.5617 | 7,629,963,067 | 2023-12-31 |
| 447 | 2024-01-09 | 419,739,237 | -301,118,000 | 5.5012 | 7,629,963,067 | 2023-12-31 |
| 448 | 2024-01-08 | 720,857,237 | 66,196,000 | 9.4477 | 7,629,963,067 | 2023-12-31 |
| 449 | 2024-01-05 | 654,661,237 | -1,826,000 | 8.5801 | 7,629,963,067 | 2023-12-31 |
| 450 | 2024-01-04 | 656,487,237 | 13,190,000 | 8.6041 | 7,629,963,067 | 2023-12-31 |
| 451 | 2024-01-03 | 643,297,237 | 15,580,000 | 8.4312 | 7,629,963,067 | 2023-12-31 |
| 452 | 2024-01-02 | 627,717,237 | 11,187,789 | 8.2270 | 7,629,963,067 | 2023-12-31 |
| 453 | 2023-12-29 | 616,529,448 | 5,420,000 | 8.0804 | 7,629,963,067 | 2023-11-30 |
| 454 | 2023-12-28 | 611,109,448 | -1,851,200 | 8.0093 | 7,629,963,067 | 2023-11-30 |
| 455 | 2023-12-27 | 612,960,648 | -813,000 | 8.0336 | 7,629,963,067 | 2023-11-30 |
| 456 | 2023-12-22 | 613,773,648 | 2,524,200 | 8.0443 | 7,629,963,067 | 2023-11-30 |
| 457 | 2023-12-21 | 611,249,448 | -1,584,000 | 8.0112 | 7,629,963,067 | 2023-11-30 |
| 458 | 2023-12-20 | 612,833,448 | 855,000 | 8.0319 | 7,629,963,067 | 2023-11-30 |
| 459 | 2023-12-19 | 611,978,448 | 1,699,939 | 8.0207 | 7,629,963,067 | 2023-11-30 |
| 460 | 2023-12-18 | 610,278,509 | 1,872,739 | 7.9984 | 7,629,963,067 | 2023-11-30 |
| 461 | 2023-12-15 | 608,405,770 | -176,991 | 7.9739 | 7,629,963,067 | 2023-11-30 |
| 462 | 2023-12-14 | 608,582,761 | -391,328 | 7.9762 | 7,629,963,067 | 2023-11-30 |
| 463 | 2023-12-13 | 608,974,089 | -2,948,042 | 7.9814 | 7,629,963,067 | 2023-11-30 |
| 464 | 2023-12-12 | 611,922,131 | 680,000 | 8.0200 | 7,629,963,067 | 2023-11-30 |
| 465 | 2023-12-11 | 611,242,131 | 720,000 | 8.0111 | 7,629,963,067 | 2023-11-30 |
| 466 | 2023-12-08 | 610,522,131 | 11,863,672 | 8.0016 | 7,629,963,067 | 2023-11-30 |
| 467 | 2023-12-07 | 598,658,459 | 2,578,000 | 7.8462 | 7,629,963,067 | 2023-11-30 |
| 468 | 2023-12-06 | 596,080,459 | -58,000 | 7.8124 | 7,629,963,067 | 2023-11-30 |
| 469 | 2023-12-05 | 596,138,459 | 4,596,627 | 7.8131 | 7,629,963,067 | 2023-11-30 |
| 470 | 2023-12-04 | 591,541,832 | 4,902,426 | 7.7529 | 7,629,963,067 | 2023-11-30 |
| 471 | 2023-12-01 | 586,639,406 | 298,763,000 | 7.6886 | 7,629,963,067 | 2023-11-30 |
| 472 | 2023-11-30 | 287,876,406 | -650,000 | 3.7730 | 7,629,963,067 | 2023-11-30 |
| 473 | 2023-11-29 | 288,526,406 | -760,000 | 3.7815 | 7,629,963,067 | 2023-10-31 |
| 474 | 2023-11-28 | 289,286,406 | 960,000 | 3.7915 | 7,629,963,067 | 2023-10-31 |
| 475 | 2023-11-27 | 288,326,406 | 1,570,000 | 3.7789 | 7,629,963,067 | 2023-10-31 |
| 476 | 2023-11-24 | 286,756,406 | -3,640,000 | 3.7583 | 7,629,963,067 | 2023-10-31 |
| 477 | 2023-11-23 | 290,396,406 | -1,831,993 | 3.8060 | 7,629,963,067 | 2023-10-31 |
| 478 | 2023-11-22 | 292,228,399 | 2,346,206 | 3.8300 | 7,629,963,067 | 2023-10-31 |
| 479 | 2023-11-21 | 289,882,193 | -127,333 | 3.7993 | 7,629,963,067 | 2023-10-31 |
| 480 | 2023-11-20 | 290,009,526 | -2,260,000 | 3.8009 | 7,629,963,067 | 2023-10-31 |
| 481 | 2023-11-17 | 292,269,526 | -609,600 | 3.8305 | 7,629,963,067 | 2023-10-31 |
| 482 | 2023-11-16 | 292,879,126 | 1,793,177 | 3.8385 | 7,629,963,067 | 2023-10-31 |
| 483 | 2023-11-15 | 291,085,949 | 1,319,499 | 3.8150 | 7,629,963,067 | 2023-10-31 |
| 484 | 2023-11-14 | 289,766,450 | 320,897 | 3.7977 | 7,629,963,067 | 2023-10-31 |
| 485 | 2023-11-13 | 289,445,553 | -3,266,850 | 3.7935 | 7,629,963,067 | 2023-10-31 |
| 486 | 2023-11-10 | 292,712,403 | 122,102 | 3.8364 | 7,629,963,067 | 2023-10-31 |
| 487 | 2023-11-09 | 292,590,301 | 676,216 | 3.8348 | 7,629,963,067 | 2023-10-31 |
| 488 | 2023-11-08 | 291,914,085 | 1,546,920 | 3.8259 | 7,629,963,067 | 2023-10-31 |
| 489 | 2023-11-07 | 290,367,165 | 2,675,615 | 3.8056 | 7,629,963,067 | 2023-10-31 |
| 490 | 2023-11-06 | 287,691,550 | 3,227,810 | 3.7705 | 7,629,963,067 | 2023-10-31 |
| 491 | 2023-11-03 | 284,463,740 | 677,403 | 3.7282 | 7,629,963,067 | 2023-10-31 |
| 492 | 2023-11-02 | 283,786,337 | -671,016 | 3.7194 | 7,629,963,067 | 2023-10-31 |
| 493 | 2023-11-01 | 284,457,353 | -2,958,753 | 3.7282 | 7,629,963,067 | 2023-10-31 |
| 494 | 2023-10-31 | 287,416,106 | 1,757,179 | 3.7669 | 7,629,963,067 | 2023-10-31 |
| 495 | 2023-10-30 | 285,658,927 | -1,552,400 | 3.7439 | 7,629,963,067 | 2023-09-30 |
| 496 | 2023-10-27 | 287,211,327 | 1,770,000 | 3.7643 | 7,629,963,067 | 2023-09-30 |
| 497 | 2023-10-26 | 285,441,327 | 1,822,759 | 3.7411 | 7,629,963,067 | 2023-09-30 |
| 498 | 2023-10-25 | 283,618,568 | -101,785 | 3.7172 | 7,629,963,067 | 2023-09-30 |
| 499 | 2023-10-24 | 283,720,353 | -2,029,228 | 3.7185 | 7,629,963,067 | 2023-09-30 |
| 500 | 2023-10-20 | 285,749,581 | -791,068 | 3.7451 | 7,629,963,067 | 2023-09-30 |
| 501 | 2023-10-19 | 286,540,649 | 1,681,502 | 3.7555 | 7,629,963,067 | 2023-09-30 |
| 502 | 2023-10-18 | 284,859,147 | -652,556 | 3.7334 | 7,629,963,067 | 2023-09-30 |
| 503 | 2023-10-17 | 285,511,703 | -357,975 | 3.7420 | 7,629,963,067 | 2023-09-30 |
| 504 | 2023-10-16 | 285,869,678 | -3,402,271 | 3.7467 | 7,629,963,067 | 2023-09-30 |
| 505 | 2023-10-13 | 289,271,949 | 1,077,540 | 3.7913 | 7,629,963,067 | 2023-09-30 |
| 506 | 2023-10-12 | 288,194,409 | -552,426 | 3.7771 | 7,629,963,067 | 2023-09-30 |
| 507 | 2023-10-11 | 288,746,835 | 932,829 | 3.7844 | 7,629,963,067 | 2023-09-30 |
| 508 | 2023-10-10 | 287,814,006 | 784,407 | 3.7722 | 7,629,963,067 | 2023-09-30 |
| 509 | 2023-10-09 | 287,029,599 | -1,300,000 | 3.7619 | 7,629,963,067 | 2023-09-30 |
| 510 | 2023-10-06 | 288,329,599 | 2,388,148 | 3.7789 | 7,629,963,067 | 2023-09-30 |
| 511 | 2023-10-05 | 285,941,451 | -3,688,372 | 3.7476 | 7,629,963,067 | 2023-09-30 |
| 512 | 2023-10-04 | 289,629,823 | 3,317,253 | 3.7960 | 7,629,963,067 | 2023-09-30 |
| 513 | 2023-10-03 | 286,312,570 | 1,639,231 | 3.7525 | 7,629,963,067 | 2023-09-30 |
| 514 | 2023-09-29 | 284,673,339 | -1,604,459 | 3.7310 | 7,629,963,067 | 2023-08-31 |
| 515 | 2023-09-28 | 286,277,798 | 1,648,700 | 3.7520 | 7,629,963,067 | 2023-08-31 |
| 516 | 2023-09-27 | 284,629,098 | -22,273,182 | 3.7304 | 7,629,963,067 | 2023-08-31 |
| 517 | 2023-09-26 | 306,902,280 | 1,647,457 | 4.0223 | 7,629,963,067 | 2023-08-31 |
| 518 | 2023-09-25 | 305,254,823 | -18,825,397 | 4.0007 | 7,629,963,067 | 2023-08-31 |
| 519 | 2023-09-22 | 324,080,220 | 2,229,953 | 4.2475 | 7,629,963,067 | 2023-08-31 |
| 520 | 2023-09-21 | 321,850,267 | 4,550,156 | 4.2182 | 7,629,963,067 | 2023-08-31 |
| 521 | 2023-09-20 | 317,300,111 | 7,981,704 | 4.1586 | 7,629,963,067 | 2023-08-31 |
| 522 | 2023-09-19 | 309,318,407 | -10,621,373 | 4.0540 | 7,629,963,067 | 2023-08-31 |
| 523 | 2023-09-18 | 319,939,780 | -1,193,741 | 4.1932 | 7,629,963,067 | 2023-08-31 |
| 524 | 2023-09-15 | 321,133,521 | -1,880,794 | 4.2088 | 7,629,963,067 | 2023-08-31 |
| 525 | 2023-09-14 | 323,014,315 | 900,000 | 4.2335 | 7,629,963,067 | 2023-08-31 |
| 526 | 2023-09-13 | 322,114,315 | -5,400,000 | 4.2217 | 7,629,963,067 | 2023-08-31 |
| 527 | 2023-09-12 | 327,514,315 | 3,650,000 | 4.2925 | 7,629,963,067 | 2023-08-31 |
| 528 | 2023-09-11 | 323,864,315 | -5,758,309 | 4.2446 | 7,629,963,067 | 2023-08-31 |
| 529 | 2023-09-07 | 329,622,624 | -3,398,093 | 4.3201 | 7,629,963,067 | 2023-08-31 |
| 530 | 2023-09-06 | 333,020,717 | 2,056,486 | 4.3646 | 7,629,963,067 | 2023-08-31 |
| 531 | 2023-09-05 | 330,964,231 | 11,256,900 | 4.3377 | 7,629,963,067 | 2023-08-31 |
| 532 | 2023-09-04 | 319,707,331 | -10,857,419 | 4.1902 | 7,629,963,067 | 2023-08-31 |
| 533 | 2023-08-31 | 330,564,750 | -1,101,024 | 4.3325 | 7,629,963,067 | 2023-08-31 |
| 534 | 2023-08-30 | 331,665,774 | -740,000 | 4.6210 | 7,177,296,401 | 2023-07-31 |
| 535 | 2023-08-29 | 332,405,774 | -7,330,000 | 4.6314 | 7,177,296,401 | 2023-07-31 |
| 536 | 2023-08-28 | 339,735,774 | -809,242 | 4.7335 | 7,177,296,401 | 2023-07-31 |
| 537 | 2023-08-25 | 340,545,016 | -8,138,232 | 4.7448 | 7,177,296,401 | 2023-07-31 |
| 538 | 2023-08-24 | 348,683,248 | -3,291,014 | 4.8581 | 7,177,296,401 | 2023-07-31 |
| 539 | 2023-08-23 | 351,974,262 | -2,301,998 | 4.9040 | 7,177,296,401 | 2023-07-31 |
| 540 | 2023-08-22 | 354,276,260 | -1,085,513 | 4.9361 | 7,177,296,401 | 2023-07-31 |
| 541 | 2023-08-21 | 355,361,773 | 440,000 | 4.9512 | 7,177,296,401 | 2023-07-31 |
| 542 | 2023-08-18 | 354,921,773 | 1,060,000 | 4.9451 | 7,177,296,401 | 2023-07-31 |
| 543 | 2023-08-17 | 353,861,773 | -658,000 | 4.9303 | 7,177,296,401 | 2023-07-31 |
| 544 | 2023-08-16 | 354,519,773 | 1,629,063 | 4.9395 | 7,177,296,401 | 2023-07-31 |
| 545 | 2023-08-15 | 352,890,710 | 2,906,427 | 4.9168 | 7,177,296,401 | 2023-07-31 |
| 546 | 2023-08-14 | 349,984,283 | 3,767,815 | 4.8763 | 7,177,296,401 | 2023-07-31 |
| 547 | 2023-08-11 | 346,216,468 | 3,291,437 | 4.8238 | 7,177,296,401 | 2023-07-31 |
| 548 | 2023-08-10 | 342,925,031 | 1,597,569 | 4.7779 | 7,177,296,401 | 2023-07-31 |
| 549 | 2023-08-09 | 341,327,462 | 1,330,916 | 4.7557 | 7,177,296,401 | 2023-07-31 |
| 550 | 2023-08-08 | 339,996,546 | -590,000 | 4.7371 | 7,177,296,401 | 2023-07-31 |
| 551 | 2023-08-07 | 340,586,546 | -1,790,000 | 4.7453 | 7,177,296,401 | 2023-07-31 |
| 552 | 2023-08-04 | 342,376,546 | -860,000 | 4.7703 | 7,177,296,401 | 2023-07-31 |
| 553 | 2023-08-03 | 343,236,546 | 3,390,000 | 4.7823 | 7,177,296,401 | 2023-07-31 |
| 554 | 2023-08-02 | 339,846,546 | -426,897 | 4.7350 | 7,177,296,401 | 2023-07-31 |
| 555 | 2023-08-01 | 340,273,443 | 2,433,150 | 4.7410 | 7,177,296,401 | 2023-07-31 |
| 556 | 2023-07-31 | 337,840,293 | -3,089,952 | 4.7071 | 7,177,296,401 | 2023-07-31 |
| 557 | 2023-07-28 | 340,930,245 | 2,023,493 | 4.7501 | 7,177,296,401 | 2023-06-30 |
| 558 | 2023-07-27 | 338,906,752 | -1,075,219 | 4.7219 | 7,177,296,401 | 2023-06-30 |
| 559 | 2023-07-26 | 339,981,971 | -662,004 | 4.7369 | 7,177,296,401 | 2023-06-30 |
| 560 | 2023-07-25 | 340,643,975 | 1,246,248 | 4.7461 | 7,177,296,401 | 2023-06-30 |
| 561 | 2023-07-24 | 339,397,727 | 2,761,819 | 4.7288 | 7,177,296,401 | 2023-06-30 |
| 562 | 2023-07-21 | 336,635,908 | 454,366 | 4.6903 | 7,177,296,401 | 2023-06-30 |
| 563 | 2023-07-20 | 336,181,542 | 1,102,355 | 4.6840 | 7,177,296,401 | 2023-06-30 |
| 564 | 2023-07-19 | 335,079,187 | -938,000 | 4.6686 | 7,177,296,401 | 2023-06-30 |
| 565 | 2023-07-18 | 336,017,187 | -3,361,646 | 4.6817 | 7,177,296,401 | 2023-06-30 |
| 566 | 2023-07-14 | 339,378,833 | 790,393 | 4.7285 | 7,177,296,401 | 2023-06-30 |
| 567 | 2023-07-13 | 338,588,440 | -1,154,248 | 4.7175 | 7,177,296,401 | 2023-06-30 |
| 568 | 2023-07-12 | 339,742,688 | -280,000 | 4.7336 | 7,177,296,401 | 2023-06-30 |
| 569 | 2023-07-11 | 340,022,688 | 782,687 | 4.7375 | 7,177,296,401 | 2023-06-30 |
| 570 | 2023-07-10 | 339,240,001 | 382,960 | 4.7266 | 7,177,296,401 | 2023-06-30 |
| 571 | 2023-07-07 | 338,857,041 | 170,000 | 4.7212 | 7,177,296,401 | 2023-06-30 |
| 572 | 2023-07-06 | 338,687,041 | -3,007,200 | 4.7189 | 7,177,296,401 | 2023-06-30 |
| 573 | 2023-07-05 | 341,694,241 | 3,720,000 | 4.7608 | 7,177,296,401 | 2023-06-30 |
| 574 | 2023-07-04 | 337,974,241 | -1,195,777 | 4.7089 | 7,177,296,401 | 2023-06-30 |
| 575 | 2023-07-03 | 339,170,018 | -14,505,000 | 4.7256 | 7,177,296,401 | 2023-06-30 |
| 576 | 2023-06-30 | 353,675,018 | -800,000 | 4.9277 | 7,177,296,401 | 2023-06-30 |
| 577 | 2023-06-29 | 354,475,018 | -2,649,051 | 4.9388 | 7,177,296,401 | 2023-05-31 |
| 578 | 2023-06-28 | 357,124,069 | 2,765,643 | 4.9757 | 7,177,296,401 | 2023-05-31 |
| 579 | 2023-06-27 | 354,358,426 | 1,629,208 | 4.9372 | 7,177,296,401 | 2023-05-31 |
| 580 | 2023-06-26 | 352,729,218 | 2,910,000 | 4.9145 | 7,177,296,401 | 2023-05-31 |
| 581 | 2023-06-23 | 349,819,218 | 4,925,000 | 4.8740 | 7,177,296,401 | 2023-05-31 |
| 582 | 2023-06-21 | 344,894,218 | 0 | 4.8054 | 7,177,296,401 | 2023-05-31 |
| 583 | 2023-06-20 | 344,894,218 | -2,331,600 | 4.8054 | 7,177,296,401 | 2023-05-31 |
| 584 | 2023-06-19 | 347,225,818 | -1,590,000 | 4.8378 | 7,177,296,401 | 2023-05-31 |
| 585 | 2023-06-16 | 348,815,818 | 3,644,000 | 4.8600 | 7,177,296,401 | 2023-05-31 |
| 586 | 2023-06-15 | 345,171,818 | 8,706,428 | 4.8092 | 7,177,296,401 | 2023-05-31 |
| 587 | 2023-06-14 | 336,465,390 | -7,893,970 | 4.6879 | 7,177,296,401 | 2023-05-31 |
| 588 | 2023-06-13 | 344,359,360 | -2,085,950 | 4.7979 | 7,177,296,401 | 2023-05-31 |
| 589 | 2023-06-12 | 346,445,310 | 1,922,328 | 4.8270 | 7,177,296,401 | 2023-05-31 |
| 590 | 2023-06-09 | 344,522,982 | -240,000 | 4.8002 | 7,177,296,401 | 2023-05-31 |
| 591 | 2023-06-08 | 344,762,982 | -1,629,740 | 4.8035 | 7,177,296,401 | 2023-05-31 |
| 592 | 2023-06-07 | 346,392,722 | -990,000 | 4.8262 | 7,177,296,401 | 2023-05-31 |
| 593 | 2023-06-06 | 347,382,722 | -4,950,000 | 4.8400 | 7,177,296,401 | 2023-05-31 |
| 594 | 2023-06-05 | 352,332,722 | -12,052,000 | 4.9090 | 7,177,296,401 | 2023-05-31 |
| 595 | 2023-06-02 | 364,384,722 | -1,461,010 | 5.0769 | 7,177,296,401 | 2023-05-31 |
| 596 | 2023-06-01 | 365,845,732 | -1,290,000 | 5.0973 | 7,177,296,401 | 2023-05-31 |
| 597 | 2023-05-31 | 367,135,732 | 2,290,000 | 5.1152 | 7,177,296,401 | 2023-05-31 |
| 598 | 2023-05-30 | 364,845,732 | 2,864,010 | 5.0833 | 7,177,296,401 | 2023-04-30 |
| 599 | 2023-05-29 | 361,981,722 | -130,000 | 5.0434 | 7,177,296,401 | 2023-04-30 |
| 600 | 2023-05-25 | 362,111,722 | -980,000 | 5.0452 | 7,177,296,401 | 2023-04-30 |
| 601 | 2023-05-24 | 363,091,722 | -3,020,000 | 5.0589 | 7,177,296,401 | 2023-04-30 |
| 602 | 2023-05-23 | 366,111,722 | -4,505,000 | 5.1010 | 7,177,296,401 | 2023-04-30 |
| 603 | 2023-05-22 | 370,616,722 | -8,390,000 | 5.1637 | 7,177,296,401 | 2023-04-30 |
| 604 | 2023-05-19 | 379,006,722 | -7,497,000 | 5.2806 | 7,177,296,401 | 2023-04-30 |
| 605 | 2023-05-18 | 386,503,722 | -801,000 | 5.3851 | 7,177,296,401 | 2023-04-30 |
| 606 | 2023-05-17 | 387,304,722 | -422,000 | 5.3962 | 7,177,296,401 | 2023-04-30 |
| 607 | 2023-05-16 | 387,726,722 | 280,000 | 5.4021 | 7,177,296,401 | 2023-04-30 |
| 608 | 2023-05-15 | 387,446,722 | -1,472,232 | 5.3982 | 7,177,296,401 | 2023-04-30 |
| 609 | 2023-05-12 | 388,918,954 | -1,561,600 | 5.4187 | 7,177,296,401 | 2023-04-30 |
| 610 | 2023-05-11 | 390,480,554 | 1,126,600 | 5.4405 | 7,177,296,401 | 2023-04-30 |
| 611 | 2023-05-10 | 389,353,954 | 824,000 | 5.4248 | 7,177,296,401 | 2023-04-30 |
| 612 | 2023-05-09 | 388,529,954 | 889,000 | 5.4133 | 7,177,296,401 | 2023-04-30 |
| 613 | 2023-05-08 | 387,640,954 | 184,000 | 5.4009 | 7,177,296,401 | 2023-04-30 |
| 614 | 2023-05-05 | 387,456,954 | -2,154,600 | 5.3984 | 7,177,296,401 | 2023-04-30 |
| 615 | 2023-05-04 | 389,611,554 | -4,796,768 | 5.4284 | 7,177,296,401 | 2023-04-30 |
| 616 | 2023-05-03 | 394,408,322 | 15,000 | 5.4952 | 7,177,296,401 | 2023-04-30 |
| 617 | 2023-05-02 | 394,393,322 | -120,000 | 5.4950 | 7,177,296,401 | 2023-04-30 |
| 618 | 2023-04-28 | 394,513,322 | 385,000 | 5.4967 | 7,177,296,401 | 2023-03-31 |
| 619 | 2023-04-27 | 394,128,322 | -3,147,540 | 5.4913 | 7,177,296,401 | 2023-03-31 |
| 620 | 2023-04-26 | 397,275,862 | -251,793 | 5.5352 | 7,177,296,401 | 2023-03-31 |
| 621 | 2023-04-25 | 397,527,655 | -1,643,000 | 5.5387 | 7,177,296,401 | 2023-03-31 |
| 622 | 2023-04-24 | 399,170,655 | 630,230 | 5.5616 | 7,177,296,401 | 2023-03-31 |
| 623 | 2023-04-21 | 398,540,425 | 1,433,003 | 5.5528 | 7,177,296,401 | 2023-03-31 |
| 624 | 2023-04-20 | 397,107,422 | 2,405,100 | 5.5328 | 7,177,296,401 | 2023-03-31 |
| 625 | 2023-04-19 | 394,702,322 | 3,706,000 | 5.4993 | 7,177,296,401 | 2023-03-31 |
| 626 | 2023-04-18 | 390,996,322 | -10,000 | 5.4477 | 7,177,296,401 | 2023-03-31 |
| 627 | 2023-04-17 | 391,006,322 | -418,503 | 5.4478 | 7,177,296,401 | 2023-03-31 |
| 628 | 2023-04-14 | 391,424,825 | 3,213,403 | 5.4537 | 7,177,296,401 | 2023-03-31 |
| 629 | 2023-04-13 | 388,211,422 | 20,000 | 5.4089 | 7,177,296,401 | 2023-03-31 |
| 630 | 2023-04-12 | 388,191,422 | 1,071,000 | 5.4086 | 7,177,296,401 | 2023-03-31 |
| 631 | 2023-04-11 | 387,120,422 | 88,100 | 5.3937 | 7,177,296,401 | 2023-03-31 |
| 632 | 2023-04-06 | 387,032,322 | -2,544,500 | 5.3925 | 7,177,296,401 | 2023-03-31 |
| 633 | 2023-04-04 | 389,576,822 | 2,878,500 | 5.4279 | 7,177,296,401 | 2023-03-31 |
| 634 | 2023-04-03 | 386,698,322 | 1,227,000 | 5.3878 | 7,177,296,401 | 2023-03-31 |
| 635 | 2023-03-31 | 385,471,322 | -55,200 | 5.3707 | 7,177,296,401 | 2023-03-31 |
| 636 | 2023-03-30 | 385,526,522 | -3,304,800 | 5.3715 | 7,177,296,401 | 2023-02-28 |
| 637 | 2023-03-29 | 388,831,322 | -2,230,000 | 5.4175 | 7,177,296,401 | 2023-02-28 |
| 638 | 2023-03-28 | 391,061,322 | -11,595,000 | 5.4486 | 7,177,296,401 | 2023-02-28 |
| 639 | 2023-03-27 | 402,656,322 | -5,449,147 | 5.6101 | 7,177,296,401 | 2023-02-28 |
| 640 | 2023-03-24 | 408,105,469 | 1,465,244 | 5.6861 | 7,177,296,401 | 2023-02-28 |
| 641 | 2023-03-23 | 406,640,225 | 190,000 | 5.6656 | 7,177,296,401 | 2023-02-28 |
| 642 | 2023-03-22 | 406,450,225 | 270,000 | 5.6630 | 7,177,296,401 | 2023-02-28 |
| 643 | 2023-03-21 | 406,180,225 | 948,692 | 5.6592 | 7,177,296,401 | 2023-02-28 |
| 644 | 2023-03-20 | 405,231,533 | -1,019,891 | 5.6460 | 7,177,296,401 | 2023-02-28 |
| 645 | 2023-03-17 | 406,251,424 | 2,020,100 | 5.6602 | 7,177,296,401 | 2023-02-28 |
| 646 | 2023-03-16 | 404,231,324 | 32,002 | 5.6321 | 7,177,296,401 | 2023-02-28 |
| 647 | 2023-03-15 | 404,199,322 | 1,240,000 | 5.6316 | 7,177,296,401 | 2023-02-28 |
| 648 | 2023-03-14 | 402,959,322 | -2,190,000 | 5.6144 | 7,177,296,401 | 2023-02-28 |
| 649 | 2023-03-13 | 405,149,322 | -46,000 | 5.6449 | 7,177,296,401 | 2023-02-28 |
| 650 | 2023-03-10 | 405,195,322 | -2,020,000 | 5.6455 | 7,177,296,401 | 2023-02-28 |
| 651 | 2023-03-09 | 407,215,322 | -70,000 | 5.6737 | 7,177,296,401 | 2023-02-28 |
| 652 | 2023-03-08 | 407,285,322 | 100,000 | 5.6746 | 7,177,296,401 | 2023-02-28 |
| 653 | 2023-03-07 | 407,185,322 | -817,380 | 5.6732 | 7,177,296,401 | 2023-02-28 |
| 654 | 2023-03-06 | 408,002,702 | -3,916,528 | 5.6846 | 7,177,296,401 | 2023-02-28 |
| 655 | 2023-03-03 | 411,919,230 | -3,800,944 | 5.7392 | 7,177,296,401 | 2023-02-28 |
| 656 | 2023-03-02 | 415,720,174 | 3,130,100 | 5.7922 | 7,177,296,401 | 2023-02-28 |
| 657 | 2023-03-01 | 412,590,074 | 1,169,725 | 5.7485 | 7,177,296,401 | 2023-02-28 |
| 658 | 2023-02-28 | 411,420,349 | 4,040,847 | 5.7322 | 7,177,296,401 | 2023-02-28 |
| 659 | 2023-02-27 | 407,379,502 | 100,000 | 5.6759 | 7,177,296,401 | 2023-02-21 |
| 660 | 2023-02-24 | 407,279,502 | 2,360,000 | 5.6746 | 7,177,296,401 | 2023-02-21 |
| 661 | 2023-02-23 | 404,919,502 | 1,094,900 | 5.6417 | 7,177,296,401 | 2023-02-21 |
| 662 | 2023-02-22 | 403,824,602 | -1,220,000 | 5.6264 | 7,177,296,401 | 2023-02-21 |
| 663 | 2023-02-21 | 405,044,602 | 520,000 | 5.6434 | 7,177,296,401 | 2023-02-21 |
| 664 | 2023-02-20 | 404,524,602 | -660,000 | 6.0156 | 6,724,629,735 | 2023-01-31 |
| 665 | 2023-02-17 | 405,184,602 | -510,000 | 6.0254 | 6,724,629,735 | 2023-01-31 |
| 666 | 2023-02-16 | 405,694,602 | -210,000 | 6.0330 | 6,724,629,735 | 2023-01-31 |
| 667 | 2023-02-15 | 405,904,602 | -654,000 | 6.0361 | 6,724,629,735 | 2023-01-31 |
| 668 | 2023-02-14 | 406,558,602 | 1,640,000 | 6.0458 | 6,724,629,735 | 2023-01-31 |
| 669 | 2023-02-13 | 404,918,602 | -840,000 | 6.0214 | 6,724,629,735 | 2023-01-31 |
| 670 | 2023-02-10 | 405,758,602 | 3,546,400 | 6.0339 | 6,724,629,735 | 2023-01-31 |
| 671 | 2023-02-09 | 402,212,202 | -742,000 | 5.9812 | 6,724,629,735 | 2023-01-31 |
| 672 | 2023-02-08 | 402,954,202 | -254,000 | 5.9922 | 6,724,629,735 | 2023-01-31 |
| 673 | 2023-02-07 | 403,208,202 | 2,730,000 | 5.9960 | 6,724,629,735 | 2023-01-31 |
| 674 | 2023-02-06 | 400,478,202 | -502,240 | 5.9554 | 6,724,629,735 | 2023-01-31 |
| 675 | 2023-02-03 | 400,980,442 | 2,763,100 | 5.9629 | 6,724,629,735 | 2023-01-31 |
| 676 | 2023-02-02 | 398,217,342 | 1,869,000 | 5.9218 | 6,724,629,735 | 2023-01-31 |
| 677 | 2023-02-01 | 396,348,342 | 1,120,000 | 5.8940 | 6,724,629,735 | 2023-01-31 |
| 678 | 2023-01-31 | 395,228,342 | -660,400 | 5.8773 | 6,724,629,735 | 2023-01-31 |
| 679 | 2023-01-30 | 395,888,742 | 656,874 | 5.8871 | 6,724,629,735 | 2022-12-31 |
| 680 | 2023-01-27 | 395,231,868 | 220,000 | 5.8774 | 6,724,629,735 | 2022-12-31 |
| 681 | 2023-01-26 | 395,011,868 | 2,870,000 | 5.8741 | 6,724,629,735 | 2022-12-31 |
| 682 | 2023-01-20 | 392,141,868 | 1,088,800 | 5.8314 | 6,724,629,735 | 2022-12-31 |
| 683 | 2023-01-19 | 391,053,068 | -3,710,000 | 5.8152 | 6,724,629,735 | 2022-12-31 |
| 684 | 2023-01-18 | 394,763,068 | 1,513,800 | 5.8704 | 6,724,629,735 | 2022-12-31 |
| 685 | 2023-01-17 | 393,249,268 | -777,900 | 5.8479 | 6,724,629,735 | 2022-12-31 |
| 686 | 2023-01-16 | 394,027,168 | 270,000 | 5.8595 | 6,724,629,735 | 2022-12-31 |
| 687 | 2023-01-13 | 393,757,168 | 310,000 | 5.8554 | 6,724,629,735 | 2022-12-31 |
| 688 | 2023-01-12 | 393,447,168 | -370,000 | 5.8508 | 6,724,629,735 | 2022-12-31 |
| 689 | 2023-01-11 | 393,817,168 | -180,000 | 5.8563 | 6,724,629,735 | 2022-12-31 |
| 690 | 2023-01-10 | 393,997,168 | 410,000 | 5.8590 | 6,724,629,735 | 2022-12-31 |
| 691 | 2023-01-09 | 393,587,168 | -1,786,800 | 5.8529 | 6,724,629,735 | 2022-12-31 |
| 692 | 2023-01-06 | 395,373,968 | -1,020,000 | 5.8795 | 6,724,629,735 | 2022-12-31 |
| 693 | 2023-01-05 | 396,393,968 | -850,000 | 5.8947 | 6,724,629,735 | 2022-12-31 |
| 694 | 2023-01-04 | 397,243,968 | 100,000 | 5.9073 | 6,724,629,735 | 2022-12-31 |
| 695 | 2023-01-03 | 397,143,968 | -530,000 | 5.9058 | 6,724,629,735 | 2022-12-31 |
| 696 | 2022-12-30 | 397,673,968 | -2,440,000 | 5.9137 | 6,724,629,735 | 2022-11-30 |
| 697 | 2022-12-29 | 400,113,968 | -1,500,000 | 5.9500 | 6,724,629,735 | 2022-11-30 |
| 698 | 2022-12-28 | 401,613,968 | -440,000 | 5.9723 | 6,724,629,735 | 2022-11-30 |
| 699 | 2022-12-23 | 402,053,968 | 1,370,000 | 5.9788 | 6,724,629,735 | 2022-11-30 |
| 700 | 2022-12-22 | 400,683,968 | -19,388,400 | 5.9585 | 6,724,629,735 | 2022-11-30 |
| 701 | 2022-12-21 | 420,072,368 | 20,000 | 6.2468 | 6,724,629,735 | 2022-11-30 |
| 702 | 2022-12-20 | 420,052,368 | 200,000 | 6.2465 | 6,724,629,735 | 2022-11-30 |
| 703 | 2022-12-19 | 419,852,368 | -980,000 | 6.2435 | 6,724,629,735 | 2022-11-30 |
| 704 | 2022-12-16 | 420,832,368 | 50,000 | 6.2581 | 6,724,629,735 | 2022-11-30 |
| 705 | 2022-12-15 | 420,782,368 | -90,000 | 6.2573 | 6,724,629,735 | 2022-11-30 |
| 706 | 2022-12-14 | 420,872,368 | 790,000 | 6.2587 | 6,724,629,735 | 2022-11-30 |
| 707 | 2022-12-13 | 420,082,368 | 796,000 | 6.2469 | 6,724,629,735 | 2022-11-30 |
| 708 | 2022-12-12 | 419,286,368 | 1,080,000 | 6.2351 | 6,724,629,735 | 2022-11-30 |
| 709 | 2022-12-09 | 418,206,368 | 3,790,000 | 6.2190 | 6,724,629,735 | 2022-11-30 |
| 710 | 2022-12-08 | 414,416,368 | 118,000 | 6.1627 | 6,724,629,735 | 2022-11-30 |
| 711 | 2022-12-07 | 414,298,368 | 70,299 | 6.1609 | 6,724,629,735 | 2022-11-30 |
| 712 | 2022-12-06 | 414,228,069 | -1,190,300 | 6.1599 | 6,724,629,735 | 2022-11-30 |
| 713 | 2022-12-05 | 415,418,369 | 190,001 | 6.1776 | 6,724,629,735 | 2022-11-30 |
| 714 | 2022-12-02 | 415,228,368 | 28,370,796 | 6.1747 | 6,724,629,735 | 2022-11-30 |
| 715 | 2022-12-01 | 386,857,572 | -15,875,501 | 5.7528 | 6,724,629,735 | 2022-11-30 |
| 716 | 2022-11-30 | 402,733,073 | -599,985 | 5.9889 | 6,724,629,735 | 2022-11-30 |
| 717 | 2022-11-29 | 403,333,058 | -730,000 | 5.9978 | 6,724,629,735 | 2022-10-31 |
| 718 | 2022-11-28 | 404,063,058 | 1,130,000 | 6.0087 | 6,724,629,735 | 2022-10-31 |
| 719 | 2022-11-25 | 402,933,058 | -890,000 | 5.9919 | 6,724,629,735 | 2022-10-31 |
| 720 | 2022-11-24 | 403,823,058 | -430,000 | 6.0051 | 6,724,629,735 | 2022-10-31 |
| 721 | 2022-11-23 | 404,253,058 | 660,000 | 6.0115 | 6,724,629,735 | 2022-10-31 |
| 722 | 2022-11-22 | 403,593,058 | -820,000 | 6.0017 | 6,724,629,735 | 2022-10-31 |
| 723 | 2022-11-21 | 404,413,058 | -3,050,017 | 6.0139 | 6,724,629,735 | 2022-10-31 |
| 724 | 2022-11-18 | 407,463,075 | 810,000 | 6.0593 | 6,724,629,735 | 2022-10-31 |
| 725 | 2022-11-17 | 406,653,075 | 4,170,000 | 6.0472 | 6,724,629,735 | 2022-10-31 |
| 726 | 2022-11-16 | 402,483,075 | 1,205,000 | 5.9852 | 6,724,629,735 | 2022-10-31 |
| 727 | 2022-11-15 | 401,278,075 | -1,345,000 | 5.9673 | 6,724,629,735 | 2022-10-31 |
| 728 | 2022-11-14 | 402,623,075 | -274,000 | 5.9873 | 6,724,629,735 | 2022-10-31 |
| 729 | 2022-11-11 | 402,897,075 | -608,640 | 5.9914 | 6,724,629,735 | 2022-10-31 |
| 730 | 2022-11-10 | 403,505,715 | 1,390,000 | 6.0004 | 6,724,629,735 | 2022-10-31 |
| 731 | 2022-11-09 | 402,115,715 | -470,000 | 5.9797 | 6,724,629,735 | 2022-10-31 |
| 732 | 2022-11-08 | 402,585,715 | 150,002 | 5.9867 | 6,724,629,735 | 2022-10-31 |
| 733 | 2022-11-07 | 402,435,713 | 17,511,185 | 5.9845 | 6,724,629,735 | 2022-10-31 |
| 734 | 2022-11-04 | 384,924,528 | 34,315 | 5.7241 | 6,724,629,735 | 2022-10-31 |
| 735 | 2022-11-03 | 384,890,213 | -292,000 | 5.7236 | 6,724,629,735 | 2022-10-31 |
| 736 | 2022-11-02 | 385,182,213 | 2,945,260 | 5.7279 | 6,724,629,735 | 2022-10-31 |
| 737 | 2022-11-01 | 382,236,953 | 910,000 | 5.6841 | 6,724,629,735 | 2022-10-31 |
| 738 | 2022-10-31 | 381,326,953 | 1,036,000 | 5.6706 | 6,724,629,735 | 2022-10-31 |
| 739 | 2022-10-28 | 380,290,953 | 1,325,518 | 5.6552 | 6,724,629,735 | 2022-09-30 |
| 740 | 2022-10-27 | 378,965,435 | 2,920,000 | 5.6355 | 6,724,629,735 | 2022-09-30 |
| 741 | 2022-10-26 | 376,045,435 | -140,000 | 5.5921 | 6,724,629,735 | 2022-09-30 |
| 742 | 2022-10-25 | 376,185,435 | 1,358,985 | 5.5941 | 6,724,629,735 | 2022-09-30 |
| 743 | 2022-10-24 | 374,826,450 | -100,000 | 5.5739 | 6,724,629,735 | 2022-09-30 |
| 744 | 2022-10-21 | 374,926,450 | 810,000 | 5.5754 | 6,724,629,735 | 2022-09-30 |
| 745 | 2022-10-20 | 374,116,450 | -427,962 | 5.5634 | 6,724,629,735 | 2022-09-30 |
| 746 | 2022-10-19 | 374,544,412 | 1,780,000 | 5.5697 | 6,724,629,735 | 2022-09-30 |
| 747 | 2022-10-18 | 372,764,412 | -450,000 | 5.5433 | 6,724,629,735 | 2022-09-30 |
| 748 | 2022-10-17 | 373,214,412 | 60,000 | 5.5500 | 6,724,629,735 | 2022-09-30 |
| 749 | 2022-10-14 | 373,154,412 | 50,000 | 5.5491 | 6,724,629,735 | 2022-09-30 |
| 750 | 2022-10-13 | 373,104,412 | 10,000 | 5.5483 | 6,724,629,735 | 2022-09-30 |
| 751 | 2022-10-12 | 373,094,412 | 50,000 | 5.5482 | 6,724,629,735 | 2022-09-30 |
| 752 | 2022-10-11 | 373,044,412 | 90,000 | 5.5474 | 6,724,629,735 | 2022-09-30 |
| 753 | 2022-10-10 | 372,954,412 | 1,340,000 | 5.5461 | 6,724,629,735 | 2022-09-30 |
| 754 | 2022-10-07 | 371,614,412 | 1,430,000 | 5.5262 | 6,724,629,735 | 2022-09-30 |
| 755 | 2022-10-06 | 370,184,412 | -503,000 | 5.5049 | 6,724,629,735 | 2022-09-30 |
| 756 | 2022-10-05 | 370,687,412 | 10,000 | 5.5124 | 6,724,629,735 | 2022-09-30 |
| 757 | 2022-10-03 | 370,677,412 | -50,000 | 5.5122 | 6,724,629,735 | 2022-09-30 |
| 758 | 2022-09-30 | 370,727,412 | -26,655,900 | 5.5130 | 6,724,629,735 | 2022-09-30 |
| 759 | 2022-09-29 | 397,383,312 | -1,310,000 | 5.9094 | 6,724,629,735 | 2022-08-31 |
| 760 | 2022-09-28 | 398,693,312 | 23,725,900 | 5.9289 | 6,724,629,735 | 2022-08-31 |
| 761 | 2022-09-27 | 374,967,412 | -90,000 | 5.5760 | 6,724,629,735 | 2022-08-31 |
| 762 | 2022-09-26 | 375,057,412 | -500,000 | 5.5774 | 6,724,629,735 | 2022-08-31 |
| 763 | 2022-09-23 | 375,557,412 | -560,000 | 5.5848 | 6,724,629,735 | 2022-08-31 |
| 764 | 2022-09-22 | 376,117,412 | -400,000 | 5.5931 | 6,724,629,735 | 2022-08-31 |
| 765 | 2022-09-21 | 376,517,412 | -350,000 | 5.5991 | 6,724,629,735 | 2022-08-31 |
| 766 | 2022-09-20 | 376,867,412 | -270,000 | 5.6043 | 6,724,629,735 | 2022-08-31 |
| 767 | 2022-09-19 | 377,137,412 | -230,000 | 5.6083 | 6,724,629,735 | 2022-08-31 |
| 768 | 2022-09-16 | 377,367,412 | -160,000 | 5.6117 | 6,724,629,735 | 2022-08-31 |
| 769 | 2022-09-15 | 377,527,412 | -60,000 | 5.6141 | 6,724,629,735 | 2022-08-31 |
| 770 | 2022-09-14 | 377,587,412 | -4,750,000 | 5.6150 | 6,724,629,735 | 2022-08-31 |
| 771 | 2022-09-13 | 382,337,412 | -480,000 | 5.6856 | 6,724,629,735 | 2022-08-31 |
| 772 | 2022-09-09 | 382,817,412 | -540,000 | 5.6928 | 6,724,629,735 | 2022-08-31 |
| 773 | 2022-09-08 | 383,357,412 | -200,000 | 5.7008 | 6,724,629,735 | 2022-08-31 |
| 774 | 2022-09-07 | 383,557,412 | -80,000 | 5.7038 | 6,724,629,735 | 2022-08-31 |
| 775 | 2022-09-06 | 383,637,412 | -360,000 | 5.7050 | 6,724,629,735 | 2022-08-31 |
| 776 | 2022-09-05 | 383,997,412 | -350,000 | 5.7103 | 6,724,629,735 | 2022-08-31 |
| 777 | 2022-09-02 | 384,347,412 | 17,917,200 | 5.7155 | 6,724,629,735 | 2022-08-31 |
| 778 | 2022-09-01 | 366,430,212 | -480,000 | 5.4491 | 6,724,629,735 | 2022-08-31 |
| 779 | 2022-08-31 | 366,910,212 | -245,000 | 5.4562 | 6,724,629,735 | 2022-08-31 |
| 780 | 2022-08-30 | 367,155,212 | -40,000 | 5.4599 | 6,724,629,735 | 2022-07-31 |
| 781 | 2022-08-29 | 367,195,212 | -18,442,000 | 5.4605 | 6,724,629,735 | 2022-07-31 |
| 782 | 2022-08-26 | 385,637,212 | 26,000 | 5.7347 | 6,724,629,735 | 2022-07-31 |
| 783 | 2022-08-25 | 385,611,212 | 0 | 5.7343 | 6,724,629,735 | 2022-07-31 |
| 784 | 2022-08-24 | 385,611,212 | -10,000 | 5.7343 | 6,724,629,735 | 2022-07-31 |
| 785 | 2022-08-23 | 385,621,212 | -190,000 | 5.7345 | 6,724,629,735 | 2022-07-31 |
| 786 | 2022-08-22 | 385,811,212 | -90,000 | 5.7373 | 6,724,629,735 | 2022-07-31 |
| 787 | 2022-08-19 | 385,901,212 | 0 | 5.7386 | 6,724,629,735 | 2022-07-31 |
| 788 | 2022-08-18 | 385,901,212 | -10,000 | 5.7386 | 6,724,629,735 | 2022-07-31 |
| 789 | 2022-08-17 | 385,911,212 | -230,000 | 5.7388 | 6,724,629,735 | 2022-07-31 |
| 790 | 2022-08-16 | 386,141,212 | 0 | 5.7422 | 6,724,629,735 | 2022-07-31 |
| 791 | 2022-08-15 | 386,141,212 | 0 | 5.7422 | 6,724,629,735 | 2022-07-31 |
| 792 | 2022-08-12 | 386,141,212 | -7,000 | 5.7422 | 6,724,629,735 | 2022-07-31 |
| 793 | 2022-08-11 | 386,148,212 | -855,000 | 5.7423 | 6,724,629,735 | 2022-07-31 |
| 794 | 2022-08-10 | 387,003,212 | -370,000 | 5.7550 | 6,724,629,735 | 2022-07-31 |
| 795 | 2022-08-09 | 387,373,212 | -330,000 | 5.7605 | 6,724,629,735 | 2022-07-31 |
| 796 | 2022-08-08 | 387,703,212 | -783,000 | 5.7654 | 6,724,629,735 | 2022-07-31 |
| 797 | 2022-08-05 | 388,486,212 | -540,000 | 5.7771 | 6,724,629,735 | 2022-07-31 |
| 798 | 2022-08-04 | 389,026,212 | -2,340,000 | 5.7851 | 6,724,629,735 | 2022-07-31 |
| 799 | 2022-08-03 | 391,366,212 | -280,000 | 5.8199 | 6,724,629,735 | 2022-07-31 |
| 800 | 2022-08-02 | 391,646,212 | -60,000 | 5.8241 | 6,724,629,735 | 2022-07-31 |
| 801 | 2022-08-01 | 391,706,212 | -53,000 | 5.8249 | 6,724,629,735 | 2022-07-31 |
| 802 | 2022-07-29 | 391,759,212 | 63,000 | 5.8257 | 6,724,629,735 | 2022-06-30 |
| 803 | 2022-07-28 | 391,696,212 | 0 | 5.8248 | 6,724,629,735 | 2022-06-30 |
| 804 | 2022-07-27 | 391,696,212 | 50,000 | 5.8248 | 6,724,629,735 | 2022-06-30 |
| 805 | 2022-07-26 | 391,646,212 | 70,000 | 5.8241 | 6,724,629,735 | 2022-06-30 |
| 806 | 2022-07-25 | 391,576,212 | -14,844,500 | 5.8230 | 6,724,629,735 | 2022-06-30 |
| 807 | 2022-07-22 | 406,420,712 | 17,494,500 | 6.0438 | 6,724,629,735 | 2022-06-30 |
| 808 | 2022-07-21 | 388,926,212 | 480,000 | 5.7836 | 6,724,629,735 | 2022-06-30 |
| 809 | 2022-07-20 | 388,446,212 | 90,000 | 5.7765 | 6,724,629,735 | 2022-06-30 |
| 810 | 2022-07-19 | 388,356,212 | 727,000 | 5.7751 | 6,724,629,735 | 2022-06-30 |
| 811 | 2022-07-18 | 387,629,212 | -20,000 | 5.7643 | 6,724,629,735 | 2022-06-30 |
| 812 | 2022-07-15 | 387,649,212 | -830,000 | 5.7646 | 6,724,629,735 | 2022-06-30 |
| 813 | 2022-07-14 | 388,479,212 | -1,337,000 | 5.7770 | 6,724,629,735 | 2022-06-30 |
| 814 | 2022-07-13 | 389,816,212 | -240,000 | 5.7968 | 6,724,629,735 | 2022-06-30 |
| 815 | 2022-07-12 | 390,056,212 | 430,000 | 5.8004 | 6,724,629,735 | 2022-06-30 |
| 816 | 2022-07-11 | 389,626,212 | -670,000 | 5.7940 | 6,724,629,735 | 2022-06-30 |
| 817 | 2022-07-08 | 390,296,212 | 530,000 | 5.8040 | 6,724,629,735 | 2022-06-30 |
| 818 | 2022-07-07 | 389,766,212 | 150,000 | 5.7961 | 6,724,629,735 | 2022-06-30 |
| 819 | 2022-07-06 | 389,616,212 | 150,000 | 5.7939 | 6,724,629,735 | 2022-06-30 |
| 820 | 2022-07-05 | 389,466,212 | -130,000 | 5.7916 | 6,724,629,735 | 2022-06-30 |
| 821 | 2022-07-04 | 389,596,212 | 70,000 | 5.7936 | 6,724,629,735 | 2022-06-30 |
| 822 | 2022-06-30 | 389,526,212 | 130,000 | 5.7925 | 6,724,629,735 | 2022-06-30 |
| 823 | 2022-06-29 | 389,396,212 | -170,000 | 5.7906 | 6,724,629,735 | 2022-05-31 |
| 824 | 2022-06-28 | 389,566,212 | -50,000 | 5.7931 | 6,724,629,735 | 2022-05-31 |
| 825 | 2022-06-27 | 389,616,212 | -130,000 | 5.7939 | 6,724,629,735 | 2022-05-31 |
| 826 | 2022-06-24 | 389,746,212 | 420,000 | 5.7958 | 6,724,629,735 | 2022-05-31 |
| 827 | 2022-06-23 | 389,326,212 | 50,000 | 5.7896 | 6,724,629,735 | 2022-05-31 |
| 828 | 2022-06-22 | 389,276,212 | -150,000 | 5.7888 | 6,724,629,735 | 2022-05-31 |
| 829 | 2022-06-21 | 389,426,212 | -390,000 | 5.7910 | 6,724,629,735 | 2022-05-31 |
| 830 | 2022-06-20 | 389,816,212 | -160,000 | 5.7968 | 6,724,629,735 | 2022-05-31 |
| 831 | 2022-06-17 | 389,976,212 | 70,000 | 5.7992 | 6,724,629,735 | 2022-05-31 |
| 832 | 2022-06-16 | 389,906,212 | -270,000 | 5.7982 | 6,724,629,735 | 2022-05-31 |
| 833 | 2022-06-15 | 390,176,212 | -90,000 | 5.8022 | 6,724,629,735 | 2022-05-31 |
| 834 | 2022-06-14 | 390,266,212 | 70,000 | 5.8035 | 6,724,629,735 | 2022-05-31 |
| 835 | 2022-06-13 | 390,196,212 | -20,000 | 5.8025 | 6,724,629,735 | 2022-05-31 |
| 836 | 2022-06-10 | 390,216,212 | 1,300,000 | 5.8028 | 6,724,629,735 | 2022-05-31 |
| 837 | 2022-06-09 | 388,916,212 | 710,000 | 5.7835 | 6,724,629,735 | 2022-05-31 |
| 838 | 2022-06-08 | 388,206,212 | 40,000 | 5.7729 | 6,724,629,735 | 2022-05-31 |
| 839 | 2022-06-07 | 388,166,212 | 0 | 5.7723 | 6,724,629,735 | 2022-05-31 |
| 840 | 2022-06-06 | 388,166,212 | -1,353,000 | 5.7723 | 6,724,629,735 | 2022-05-31 |
| 841 | 2022-06-02 | 389,519,212 | 0 | 5.7924 | 6,724,629,735 | 2022-05-31 |
| 842 | 2022-06-01 | 389,519,212 | 0 | 5.7924 | 6,724,629,735 | 2022-05-31 |
| 843 | 2022-05-31 | 389,519,212 | -18,863,000 | 5.7924 | 6,724,629,735 | 2022-05-31 |
| 844 | 2022-05-30 | 408,382,212 | -1,557,000 | 6.0729 | 6,724,629,735 | 2022-04-30 |
| 845 | 2022-05-27 | 409,939,212 | -13,260,000 | 6.0961 | 6,724,629,735 | 2022-04-30 |
| 846 | 2022-05-26 | 423,199,212 | -2,620,000 | 6.2933 | 6,724,629,735 | 2022-04-30 |
| 847 | 2022-05-25 | 425,819,212 | -1,130,000 | 6.3322 | 6,724,629,735 | 2022-04-30 |
| 848 | 2022-05-24 | 426,949,212 | -130,000 | 6.3490 | 6,724,629,735 | 2022-04-30 |
| 849 | 2022-05-23 | 427,079,212 | -640,000 | 6.3510 | 6,724,629,735 | 2022-04-30 |
| 850 | 2022-05-20 | 427,719,212 | -2,310,000 | 6.3605 | 6,724,629,735 | 2022-04-30 |
| 851 | 2022-05-19 | 430,029,212 | -1,520,000 | 6.3948 | 6,724,629,735 | 2022-04-30 |
| 852 | 2022-05-18 | 431,549,212 | -60,000 | 6.4174 | 6,724,629,735 | 2022-04-30 |
| 853 | 2022-05-17 | 431,609,212 | -80,000 | 6.4183 | 6,724,629,735 | 2022-04-30 |
| 854 | 2022-05-16 | 431,689,212 | 30,000 | 6.4195 | 6,724,629,735 | 2022-04-30 |
| 855 | 2022-05-13 | 431,659,212 | -350,100 | 6.4191 | 6,724,629,735 | 2022-04-30 |
| 856 | 2022-05-12 | 432,009,312 | -10,000 | 6.4243 | 6,724,629,735 | 2022-04-30 |
| 857 | 2022-05-11 | 432,019,312 | -30,000 | 6.4244 | 6,724,629,735 | 2022-04-30 |
| 858 | 2022-05-10 | 432,049,312 | -70,000 | 6.4249 | 6,724,629,735 | 2022-04-30 |
| 859 | 2022-05-06 | 432,119,312 | 600,000 | 6.4259 | 6,724,629,735 | 2022-04-30 |
| 860 | 2022-05-05 | 431,519,312 | 101,000 | 6.4170 | 6,724,629,735 | 2022-04-30 |
| 861 | 2022-05-04 | 431,418,312 | -270,000 | 6.4155 | 6,724,629,735 | 2022-04-30 |
| 862 | 2022-05-03 | 431,688,312 | 220,000 | 6.4195 | 6,724,629,735 | 2022-04-30 |
| 863 | 2022-04-29 | 431,468,312 | -2,200,000 | 6.4162 | 6,724,629,735 | 2022-03-31 |
| 864 | 2022-04-28 | 433,668,312 | 95,000 | 6.4490 | 6,724,629,735 | 2022-03-31 |
| 865 | 2022-04-27 | 433,573,312 | -417,000 | 6.4475 | 6,724,629,735 | 2022-03-31 |
| 866 | 2022-04-26 | 433,990,312 | 7,900,000 | 6.4537 | 6,724,629,735 | 2022-03-31 |
| 867 | 2022-04-25 | 426,090,312 | -40,000 | 6.3363 | 6,724,629,735 | 2022-03-31 |
| 868 | 2022-04-22 | 426,130,312 | -60,000 | 6.3369 | 6,724,629,735 | 2022-03-31 |
| 869 | 2022-04-21 | 426,190,312 | 1,000,000 | 6.3378 | 6,724,629,735 | 2022-03-31 |
| 870 | 2022-04-20 | 425,190,312 | -70,000 | 6.3229 | 6,724,629,735 | 2022-03-31 |
| 871 | 2022-04-19 | 425,260,312 | -20,000 | 6.3239 | 6,724,629,735 | 2022-03-31 |
| 872 | 2022-04-14 | 425,280,312 | 130,000 | 6.3242 | 6,724,629,735 | 2022-03-31 |
| 873 | 2022-04-13 | 425,150,312 | -24,910,000 | 6.3223 | 6,724,629,735 | 2022-03-31 |
| 874 | 2022-04-12 | 450,060,312 | -390,000 | 6.6927 | 6,724,629,735 | 2022-03-31 |
| 875 | 2022-04-11 | 450,450,312 | -38,733,000 | 6.6985 | 6,724,629,735 | 2022-03-31 |
| 876 | 2022-04-08 | 489,183,312 | -80,000 | 7.2745 | 6,724,629,735 | 2022-03-31 |
| 877 | 2022-04-07 | 489,263,312 | 140,000 | 7.2757 | 6,724,629,735 | 2022-03-31 |
| 878 | 2022-04-06 | 489,123,312 | -360,000 | 7.2736 | 6,724,629,735 | 2022-03-31 |
| 879 | 2022-04-04 | 489,483,312 | -510,000 | 7.2790 | 6,724,629,735 | 2022-03-31 |
| 880 | 2022-04-01 | 489,993,312 | -112,000 | 7.2865 | 6,724,629,735 | 2022-03-31 |
| 881 | 2022-03-31 | 490,105,312 | -40,000 | 7.2882 | 6,724,629,735 | 2022-03-31 |
| 882 | 2022-03-30 | 490,145,312 | 580,000 | 7.2888 | 6,724,629,735 | 2022-02-28 |
| 883 | 2022-03-29 | 489,565,312 | 520,000 | 7.2802 | 6,724,629,735 | 2022-02-28 |
| 884 | 2022-03-28 | 489,045,312 | 190,000 | 7.2724 | 6,724,629,735 | 2022-02-28 |
| 885 | 2022-03-25 | 488,855,312 | -203,200 | 7.2696 | 6,724,629,735 | 2022-02-28 |
| 886 | 2022-03-24 | 489,058,512 | 70,000 | 7.2726 | 6,724,629,735 | 2022-02-28 |
| 887 | 2022-03-23 | 488,988,512 | -1,450,000 | 7.2716 | 6,724,629,735 | 2022-02-28 |
| 888 | 2022-03-22 | 490,438,512 | -700,000 | 7.2932 | 6,724,629,735 | 2022-02-28 |
| 889 | 2022-03-21 | 491,138,512 | -190,000 | 7.3036 | 6,724,629,735 | 2022-02-28 |
| 890 | 2022-03-18 | 491,328,512 | 130,000 | 7.3064 | 6,724,629,735 | 2022-02-28 |
| 891 | 2022-03-17 | 491,198,512 | 200,000 | 7.3045 | 6,724,629,735 | 2022-02-28 |
| 892 | 2022-03-16 | 490,998,512 | 20,268,100 | 7.3015 | 6,724,629,735 | 2022-02-28 |
| 893 | 2022-03-15 | 470,730,412 | -10,000 | 7.0001 | 6,724,629,735 | 2022-02-28 |
| 894 | 2022-03-14 | 470,740,412 | 200,000 | 7.0002 | 6,724,629,735 | 2022-02-28 |
| 895 | 2022-03-11 | 470,540,412 | -768,000 | 6.9973 | 6,724,629,735 | 2022-02-28 |
| 896 | 2022-03-10 | 471,308,412 | 50,000 | 7.0087 | 6,724,629,735 | 2022-02-28 |
| 897 | 2022-03-09 | 471,258,412 | -20,550,000 | 7.0079 | 6,724,629,735 | 2022-02-28 |
| 898 | 2022-03-08 | 491,808,412 | -220,000 | 7.3135 | 6,724,629,735 | 2022-02-28 |
| 899 | 2022-03-07 | 492,028,412 | 0 | 7.3168 | 6,724,629,735 | 2022-02-28 |
| 900 | 2022-03-04 | 492,028,412 | 0 | 7.3168 | 6,724,629,735 | 2022-02-28 |
| 901 | 2022-03-03 | 492,028,412 | 1,286,000 | 7.3168 | 6,724,629,735 | 2022-02-28 |
| 902 | 2022-03-02 | 490,742,412 | 250,000 | 7.2977 | 6,724,629,735 | 2022-02-28 |
| 903 | 2022-03-01 | 490,492,412 | 160,000 | 7.2940 | 6,724,629,735 | 2022-02-28 |
| 904 | 2022-02-28 | 490,332,412 | -150,000 | 7.2916 | 6,724,629,735 | 2022-02-28 |
| 905 | 2022-02-25 | 490,482,412 | 10,000 | 7.2938 | 6,724,629,735 | 2022-01-31 |
| 906 | 2022-02-24 | 490,472,412 | -460,400 | 7.2937 | 6,724,629,735 | 2022-01-31 |
| 907 | 2022-02-23 | 490,932,812 | -460,000 | 7.3005 | 6,724,629,735 | 2022-01-31 |
| 908 | 2022-02-22 | 491,392,812 | -89,000 | 7.3074 | 6,724,629,735 | 2022-01-31 |
| 909 | 2022-02-21 | 491,481,812 | -220,000 | 7.3087 | 6,724,629,735 | 2022-01-31 |
| 910 | 2022-02-18 | 491,701,812 | 60,000 | 7.3120 | 6,724,629,735 | 2022-01-31 |
| 911 | 2022-02-17 | 491,641,812 | -380,000 | 7.3111 | 6,724,629,735 | 2022-01-31 |
| 912 | 2022-02-16 | 492,021,812 | 50,000 | 7.3167 | 6,724,629,735 | 2022-01-31 |
| 913 | 2022-02-15 | 491,971,812 | -1,650,000 | 7.3160 | 6,724,629,735 | 2022-01-31 |
| 914 | 2022-02-14 | 493,621,812 | -249,705 | 7.3405 | 6,724,629,735 | 2022-01-31 |
| 915 | 2022-02-11 | 493,871,517 | 650,000 | 7.3442 | 6,724,629,735 | 2022-01-31 |
| 916 | 2022-02-10 | 493,221,517 | 110,000 | 7.3346 | 6,724,629,735 | 2022-01-31 |
| 917 | 2022-02-09 | 493,111,517 | 120,000 | 7.3329 | 6,724,629,735 | 2022-01-31 |
| 918 | 2022-02-08 | 492,991,517 | 173,000 | 7.3311 | 6,724,629,735 | 2022-01-31 |
| 919 | 2022-02-07 | 492,818,517 | -230,000 | 7.3286 | 6,724,629,735 | 2022-01-31 |
| 920 | 2022-02-04 | 493,048,517 | -770,000 | 7.3320 | 6,724,629,735 | 2022-01-31 |
| 921 | 2022-01-31 | 493,818,517 | 0 | 7.3434 | 6,724,629,735 | 2022-01-31 |
| 922 | 2022-01-28 | 493,818,517 | 180,000 | 7.3434 | 6,724,629,735 | 2021-12-31 |
| 923 | 2022-01-27 | 493,638,517 | 140,000 | 7.3408 | 6,724,629,735 | 2021-12-31 |
| 924 | 2022-01-26 | 493,498,517 | -10,000 | 7.3387 | 6,724,629,735 | 2021-12-31 |
| 925 | 2022-01-25 | 493,508,517 | 55,260,000 | 7.3388 | 6,724,629,735 | 2021-12-31 |
| 926 | 2022-01-24 | 438,248,517 | 190,000 | 6.5171 | 6,724,629,735 | 2021-12-31 |
| 927 | 2022-01-21 | 438,058,517 | -50,000 | 6.5142 | 6,724,629,735 | 2021-12-31 |
| 928 | 2022-01-20 | 438,108,517 | -10,000 | 6.5150 | 6,724,629,735 | 2021-12-31 |
| 929 | 2022-01-19 | 438,118,517 | 270,000 | 6.5151 | 6,724,629,735 | 2021-12-31 |
| 930 | 2022-01-18 | 437,848,517 | -620,000 | 6.5111 | 6,724,629,735 | 2021-12-31 |
| 931 | 2022-01-17 | 438,468,517 | -160,000 | 6.5203 | 6,724,629,735 | 2021-12-31 |
| 932 | 2022-01-14 | 438,628,517 | 150,000 | 6.5227 | 6,724,629,735 | 2021-12-31 |
| 933 | 2022-01-13 | 438,478,517 | 220,000 | 6.5205 | 6,724,629,735 | 2021-12-31 |
| 934 | 2022-01-12 | 438,258,517 | 380,000 | 6.5172 | 6,724,629,735 | 2021-12-31 |
| 935 | 2022-01-11 | 437,878,517 | 280,000 | 6.5116 | 6,724,629,735 | 2021-12-31 |
| 936 | 2022-01-10 | 437,598,517 | 870,000 | 6.5074 | 6,724,629,735 | 2021-12-31 |
| 937 | 2022-01-07 | 436,728,517 | -540,000 | 6.4945 | 6,724,629,735 | 2021-12-31 |
| 938 | 2022-01-06 | 437,268,517 | -190,000 | 6.5025 | 6,724,629,735 | 2021-12-31 |
| 939 | 2022-01-05 | 437,458,517 | 350,000 | 6.5053 | 6,724,629,735 | 2021-12-31 |
| 940 | 2022-01-04 | 437,108,517 | 70,000 | 6.5001 | 6,724,629,735 | 2021-12-31 |
| 941 | 2022-01-03 | 437,038,517 | 310,000 | 6.4991 | 6,724,629,735 | 2021-12-31 |
| 942 | 2021-12-31 | 436,728,517 | 0 | 6.4945 | 6,724,629,735 | 2021-12-31 |
| 943 | 2021-12-30 | 436,728,517 | 640,000 | 6.4945 | 6,724,629,735 | 2021-11-30 |
| 944 | 2021-12-29 | 436,088,517 | -1,214,000 | 6.4849 | 6,724,629,735 | 2021-11-30 |
| 945 | 2021-12-28 | 437,302,517 | 0 | 6.5030 | 6,724,629,735 | 2021-11-30 |
| 946 | 2021-12-24 | 437,302,517 | 0 | 6.5030 | 6,724,629,735 | 2021-11-30 |
| 947 | 2021-12-23 | 437,302,517 | -2,390,000 | 6.5030 | 6,724,629,735 | 2021-11-30 |
| 948 | 2021-12-22 | 439,692,517 | -460,000 | 6.5385 | 6,724,629,735 | 2021-11-30 |
| 949 | 2021-12-21 | 440,152,517 | -250,000 | 6.5454 | 6,724,629,735 | 2021-11-30 |
| 950 | 2021-12-20 | 440,402,517 | 40,000 | 6.5491 | 6,724,629,735 | 2021-11-30 |
| 951 | 2021-12-17 | 440,362,517 | 50,000 | 6.5485 | 6,724,629,735 | 2021-11-30 |
| 952 | 2021-12-16 | 440,312,517 | -40,000 | 6.5478 | 6,724,629,735 | 2021-11-30 |
| 953 | 2021-12-15 | 440,352,517 | 0 | 6.5484 | 6,724,629,735 | 2021-11-30 |
| 954 | 2021-12-14 | 440,352,517 | 10,000 | 6.5484 | 6,724,629,735 | 2021-11-30 |
| 955 | 2021-12-13 | 440,342,517 | 120,000 | 6.5482 | 6,724,629,735 | 2021-11-30 |
| 956 | 2021-12-10 | 440,222,517 | -70,000 | 6.5464 | 6,724,629,735 | 2021-11-30 |
| 957 | 2021-12-09 | 440,292,517 | 1,130,000 | 6.5475 | 6,724,629,735 | 2021-11-30 |
| 958 | 2021-12-08 | 439,162,517 | 230,000 | 6.5307 | 6,724,629,735 | 2021-11-30 |
| 959 | 2021-12-07 | 438,932,517 | -260,000 | 6.5272 | 6,724,629,735 | 2021-11-30 |
| 960 | 2021-12-06 | 439,192,517 | -140,000 | 6.5311 | 6,724,629,735 | 2021-11-30 |
| 961 | 2021-12-03 | 439,332,517 | -340,000 | 6.5332 | 6,724,629,735 | 2021-11-30 |
| 962 | 2021-12-02 | 439,672,517 | -810,000 | 6.5382 | 6,724,629,735 | 2021-11-30 |
| 963 | 2021-12-01 | 440,482,517 | 976,000 | 6.5503 | 6,724,629,735 | 2021-11-30 |
| 964 | 2021-11-30 | 439,506,517 | 10,000 | 6.5358 | 6,724,629,735 | 2021-11-30 |
| 965 | 2021-11-29 | 439,496,517 | -2,140,000 | 6.5356 | 6,724,629,735 | 2021-10-31 |
| 966 | 2021-11-26 | 441,636,517 | -800,000 | 6.5674 | 6,724,629,735 | 2021-10-31 |
| 967 | 2021-11-25 | 442,436,517 | 770,000 | 6.5793 | 6,724,629,735 | 2021-10-31 |
| 968 | 2021-11-24 | 441,666,517 | -450,000 | 6.5679 | 6,724,629,735 | 2021-10-31 |
| 969 | 2021-11-23 | 442,116,517 | 290,000 | 6.5746 | 6,724,629,735 | 2021-10-31 |
| 970 | 2021-11-22 | 441,826,517 | -710,000 | 6.5703 | 6,724,629,735 | 2021-10-31 |
| 971 | 2021-11-19 | 442,536,517 | 1,120,000 | 6.5808 | 6,724,629,735 | 2021-10-31 |
| 972 | 2021-11-18 | 441,416,517 | -40,000 | 6.5642 | 6,724,629,735 | 2021-10-31 |
| 973 | 2021-11-17 | 441,456,517 | 790,000 | 6.5648 | 6,724,629,735 | 2021-10-31 |
| 974 | 2021-11-16 | 440,666,517 | -300,000 | 6.5530 | 6,724,629,735 | 2021-10-31 |
| 975 | 2021-11-15 | 440,966,517 | 520,000 | 6.5575 | 6,724,629,735 | 2021-10-31 |
| 976 | 2021-11-12 | 440,446,517 | -250,000 | 6.5498 | 6,724,629,735 | 2021-10-31 |
| 977 | 2021-11-11 | 440,696,517 | -260,000 | 6.5535 | 6,724,629,735 | 2021-10-31 |
| 978 | 2021-11-10 | 440,956,517 | -1,250,000 | 6.5573 | 6,724,629,735 | 2021-10-31 |
| 979 | 2021-11-09 | 442,206,517 | -520,000 | 6.5759 | 6,724,629,735 | 2021-10-31 |
| 980 | 2021-11-08 | 442,726,517 | 740,000 | 6.5837 | 6,724,629,735 | 2021-10-31 |
| 981 | 2021-11-05 | 441,986,517 | -2,100,000 | 6.5727 | 6,724,629,735 | 2021-10-31 |
| 982 | 2021-11-04 | 444,086,517 | 2,632,880 | 6.6039 | 6,724,629,735 | 2021-10-31 |
| 983 | 2021-11-03 | 441,453,637 | 290,000 | 6.5647 | 6,724,629,735 | 2021-10-31 |
| 984 | 2021-11-02 | 441,163,637 | 1,188,000 | 6.5604 | 6,724,629,735 | 2021-10-31 |
| 985 | 2021-11-01 | 439,975,637 | -640,000 | 6.5427 | 6,724,629,735 | 2021-10-31 |
| 986 | 2021-10-29 | 440,615,637 | 1,382,650 | 6.5523 | 6,724,629,735 | 2021-09-30 |
| 987 | 2021-10-28 | 439,232,987 | 520,000 | 6.5317 | 6,724,629,735 | 2021-09-30 |
| 988 | 2021-10-27 | 438,712,987 | 700,000 | 6.5240 | 6,724,629,735 | 2021-09-30 |
| 989 | 2021-10-26 | 438,012,987 | 280,000 | 6.5136 | 6,724,629,735 | 2021-09-30 |
| 990 | 2021-10-25 | 437,732,987 | 420,000 | 6.5094 | 6,724,629,735 | 2021-09-30 |
| 991 | 2021-10-22 | 437,312,987 | 3,058,337 | 6.5032 | 6,724,629,735 | 2021-09-30 |
| 992 | 2021-10-21 | 434,254,650 | 250,000 | 6.4577 | 6,724,629,735 | 2021-09-30 |
| 993 | 2021-10-20 | 434,004,650 | -660,000 | 6.4540 | 6,724,629,735 | 2021-09-30 |
| 994 | 2021-10-19 | 434,664,650 | -6,520,000 | 6.4638 | 6,724,629,735 | 2021-09-30 |
| 995 | 2021-10-18 | 441,184,650 | -40,000 | 6.5607 | 6,724,629,735 | 2021-09-30 |
| 996 | 2021-10-15 | 441,224,650 | 672,000 | 6.5613 | 6,724,629,735 | 2021-09-30 |
| 997 | 2021-10-12 | 440,552,650 | -790,000 | 6.5513 | 6,724,629,735 | 2021-09-30 |
| 998 | 2021-10-11 | 441,342,650 | 1,525,000 | 6.5631 | 6,724,629,735 | 2021-09-30 |
| 999 | 2021-10-08 | 439,817,650 | 370,000 | 6.5404 | 6,724,629,735 | 2021-09-30 |
| 1000 | 2021-10-07 | 439,447,650 | -830,000 | 6.5349 | 6,724,629,735 | 2021-09-30 |
| 1001 | 2021-10-06 | 440,277,650 | -1,000,000 | 6.5472 | 6,724,629,735 | 2021-09-30 |
| 1002 | 2021-10-05 | 441,277,650 | -1,400,000 | 6.5621 | 6,724,629,735 | 2021-09-30 |
| 1003 | 2021-10-04 | 442,677,650 | -450,000 | 6.5829 | 6,724,629,735 | 2021-09-30 |
| 1004 | 2021-09-30 | 443,127,650 | -3,620,000 | 6.5896 | 6,724,629,735 | 2021-09-30 |
| 1005 | 2021-09-29 | 446,747,650 | 180,000 | 6.6435 | 6,724,629,735 | 2021-08-31 |
| 1006 | 2021-09-28 | 446,567,650 | -12,740,000 | 6.6408 | 6,724,629,735 | 2021-08-31 |
| 1007 | 2021-09-27 | 459,307,650 | -470,000 | 6.8302 | 6,724,629,735 | 2021-08-31 |
| 1008 | 2021-09-24 | 459,777,650 | 2,294,558 | 6.8372 | 6,724,629,735 | 2021-08-31 |
| 1009 | 2021-09-23 | 457,483,092 | 554,191 | 6.8031 | 6,724,629,735 | 2021-08-31 |
| 1010 | 2021-09-21 | 456,928,901 | -30,000 | 6.7949 | 6,724,629,735 | 2021-08-31 |
| 1011 | 2021-09-20 | 456,958,901 | -1,050,000 | 6.7953 | 6,724,629,735 | 2021-08-31 |
| 1012 | 2021-09-17 | 458,008,901 | 370,000 | 6.8109 | 6,724,629,735 | 2021-08-31 |
| 1013 | 2021-09-16 | 457,638,901 | -1,640,000 | 6.8054 | 6,724,629,735 | 2021-08-31 |
| 1014 | 2021-09-15 | 459,278,901 | -7,530,000 | 6.8298 | 6,724,629,735 | 2021-08-31 |
| 1015 | 2021-09-14 | 466,808,901 | -370,000 | 6.9418 | 6,724,629,735 | 2021-08-31 |
| 1016 | 2021-09-13 | 467,178,901 | 2,865,280 | 6.9473 | 6,724,629,735 | 2021-08-31 |
| 1017 | 2021-09-10 | 464,313,621 | -454,000 | 6.9047 | 6,724,629,735 | 2021-08-31 |
| 1018 | 2021-09-09 | 464,767,621 | 1,630,000 | 6.9114 | 6,724,629,735 | 2021-08-31 |
| 1019 | 2021-09-08 | 463,137,621 | 1,650,000 | 6.8872 | 6,724,629,735 | 2021-08-31 |
| 1020 | 2021-09-07 | 461,487,621 | -160,000 | 6.8626 | 6,724,629,735 | 2021-08-31 |
| 1021 | 2021-09-06 | 461,647,621 | 5,030,000 | 6.8650 | 6,724,629,735 | 2021-08-31 |
| 1022 | 2021-09-03 | 456,617,621 | -977,600 | 6.7902 | 6,724,629,735 | 2021-08-31 |
| 1023 | 2021-09-02 | 457,595,221 | -980,000 | 6.8048 | 6,724,629,735 | 2021-08-31 |
| 1024 | 2021-09-01 | 458,575,221 | -1,190,000 | 6.8193 | 6,724,629,735 | 2021-08-31 |
| 1025 | 2021-08-31 | 459,765,221 | 1,910,000 | 6.8370 | 6,724,629,735 | 2021-08-31 |
| 1026 | 2021-08-30 | 457,855,221 | -100,000 | 6.8086 | 6,724,629,735 | 2021-07-31 |
| 1027 | 2021-08-27 | 457,955,221 | 81,600 | 6.8101 | 6,724,629,735 | 2021-07-31 |
| 1028 | 2021-08-26 | 457,873,621 | -630,000 | 6.8089 | 6,724,629,735 | 2021-07-31 |
| 1029 | 2021-08-25 | 458,503,621 | -860,000 | 6.8183 | 6,724,629,735 | 2021-07-31 |
| 1030 | 2021-08-24 | 459,363,621 | -110,000 | 6.8311 | 6,724,629,735 | 2021-07-31 |
| 1031 | 2021-08-23 | 459,473,621 | 15,200,741 | 6.8327 | 6,724,629,735 | 2021-07-31 |
| 1032 | 2021-08-20 | 444,272,880 | -1,080,000 | 6.6067 | 6,724,629,735 | 2021-07-31 |
| 1033 | 2021-08-19 | 445,352,880 | -820,000 | 6.6227 | 6,724,629,735 | 2021-07-31 |
| 1034 | 2021-08-18 | 446,172,880 | 200,000 | 6.6349 | 6,724,629,735 | 2021-07-31 |
| 1035 | 2021-08-17 | 445,972,880 | -890,000 | 6.6319 | 6,724,629,735 | 2021-07-31 |
| 1036 | 2021-08-16 | 446,862,880 | -2,360,000 | 6.6452 | 6,724,629,735 | 2021-07-31 |
| 1037 | 2021-08-13 | 449,222,880 | 5,960,000 | 6.6803 | 6,724,629,735 | 2021-07-31 |
| 1038 | 2021-08-12 | 443,262,880 | -80,000 | 6.5916 | 6,724,629,735 | 2021-07-31 |
| 1039 | 2021-08-11 | 443,342,880 | -880,000 | 6.5928 | 6,724,629,735 | 2021-07-31 |
| 1040 | 2021-08-10 | 444,222,880 | -940,000 | 6.6059 | 6,724,629,735 | 2021-07-31 |
| 1041 | 2021-08-09 | 445,162,880 | 30,000 | 6.6199 | 6,724,629,735 | 2021-07-31 |
| 1042 | 2021-08-06 | 445,132,880 | 100,000 | 6.6194 | 6,724,629,735 | 2021-07-31 |
| 1043 | 2021-08-05 | 445,032,880 | -690,000 | 6.6180 | 6,724,629,735 | 2021-07-31 |
| 1044 | 2021-08-04 | 445,722,880 | -1,340,000 | 6.6282 | 6,724,629,735 | 2021-07-31 |
| 1045 | 2021-08-03 | 447,062,880 | -1,020,000 | 6.6481 | 6,724,629,735 | 2021-07-31 |
| 1046 | 2021-08-02 | 448,082,880 | -1,520,000 | 6.6633 | 6,724,629,735 | 2021-07-31 |
| 1047 | 2021-07-30 | 449,602,880 | -70,000 | 6.6859 | 6,724,629,735 | 2021-06-30 |
| 1048 | 2021-07-29 | 449,672,880 | -1,190,000 | 6.6870 | 6,724,629,735 | 2021-06-30 |
| 1049 | 2021-07-28 | 450,862,880 | 110,000 | 6.7046 | 6,724,629,735 | 2021-06-30 |
| 1050 | 2021-07-27 | 450,752,880 | -660,000 | 6.7030 | 6,724,629,735 | 2021-06-30 |
| 1051 | 2021-07-26 | 451,412,880 | -2,230,000 | 6.7128 | 6,724,629,735 | 2021-06-30 |
| 1052 | 2021-07-23 | 453,642,880 | 318,670,000 | 6.7460 | 6,724,629,735 | 2021-06-30 |
| 1053 | 2021-07-22 | 134,972,880 | -520,000 | 2.0071 | 6,724,629,735 | 2021-06-30 |
| 1054 | 2021-07-21 | 135,492,880 | -250,000 | 2.0149 | 6,724,629,735 | 2021-06-30 |
| 1055 | 2021-07-20 | 135,742,880 | -20,000 | 2.0186 | 6,724,629,735 | 2021-06-30 |
| 1056 | 2021-07-19 | 135,762,880 | 20,000 | 2.0189 | 6,724,629,735 | 2021-06-30 |
| 1057 | 2021-07-16 | 135,742,880 | 50,000 | 2.0186 | 6,724,629,735 | 2021-06-30 |
| 1058 | 2021-07-15 | 135,692,880 | 310,000 | 2.0178 | 6,724,629,735 | 2021-06-30 |
| 1059 | 2021-07-14 | 135,382,880 | -380,000 | 2.0132 | 6,724,629,735 | 2021-06-30 |
| 1060 | 2021-07-13 | 135,762,880 | -440,000 | 2.0189 | 6,724,629,735 | 2021-06-30 |
| 1061 | 2021-07-12 | 136,202,880 | -140,000 | 2.0254 | 6,724,629,735 | 2021-06-30 |
| 1062 | 2021-07-09 | 136,342,880 | 800,000 | 2.0275 | 6,724,629,735 | 2021-06-30 |
| 1063 | 2021-07-08 | 135,542,880 | -1,300,000 | 2.0156 | 6,724,629,735 | 2021-06-30 |
| 1064 | 2021-07-07 | 136,842,880 | 1,331,760 | 2.0350 | 6,724,629,735 | 2021-06-30 |
| 1065 | 2021-07-06 | 135,511,120 | -250,000 | 2.0151 | 6,724,629,735 | 2021-06-30 |
| 1066 | 2021-07-05 | 135,761,120 | 560,000 | 2.0189 | 6,724,629,735 | 2021-06-30 |
| 1067 | 2021-07-02 | 135,201,120 | 400,000 | 2.0105 | 6,724,629,735 | 2021-06-30 |
| 1068 | 2021-06-30 | 134,801,120 | 360,000 | 2.0046 | 6,724,629,735 | 2021-06-30 |
| 1069 | 2021-06-29 | 134,441,120 | 590,000 | 1.9992 | 6,724,629,735 | 2021-06-04 |
| 1070 | 2021-06-28 | 133,851,120 | -90,000 | 1.9905 | 6,724,629,735 | 2021-06-04 |
| 1071 | 2021-06-25 | 133,941,120 | 380,000 | 1.9918 | 6,724,629,735 | 2021-06-04 |
| 1072 | 2021-06-24 | 133,561,120 | 90,000 | 1.9861 | 6,724,629,735 | 2021-06-04 |
| 1073 | 2021-06-23 | 133,471,120 | 40,000 | 1.9848 | 6,724,629,735 | 2021-06-04 |
| 1074 | 2021-06-22 | 133,431,120 | -150,000 | 1.9842 | 6,724,629,735 | 2021-06-04 |
| 1075 | 2021-06-21 | 133,581,120 | 420,000 | 1.9864 | 6,724,629,735 | 2021-06-04 |
| 1076 | 2021-06-18 | 133,161,120 | -140,000 | 1.9802 | 6,724,629,735 | 2021-06-04 |
| 1077 | 2021-06-17 | 133,301,120 | -320,000 | 1.9823 | 6,724,629,735 | 2021-06-04 |
| 1078 | 2021-06-16 | 133,621,120 | 910,000 | 1.9870 | 6,724,629,735 | 2021-06-04 |
| 1079 | 2021-06-15 | 132,711,120 | -60,000 | 1.9735 | 6,724,629,735 | 2021-06-04 |
| 1080 | 2021-06-11 | 132,771,120 | 190,000 | 1.9744 | 6,724,629,735 | 2021-06-04 |
| 1081 | 2021-06-10 | 132,581,120 | -760,000 | 1.9716 | 6,724,629,735 | 2021-06-04 |
| 1082 | 2021-06-09 | 133,341,120 | -676,000 | 1.9829 | 6,724,629,735 | 2021-06-04 |
| 1083 | 2021-06-08 | 134,017,120 | -2,180,000 | 1.9929 | 6,724,629,735 | 2021-06-04 |
| 1084 | 2021-06-07 | 136,197,120 | -50,000 | 2.0253 | 6,724,629,735 | 2021-06-04 |
| 1085 | 2021-06-04 | 136,247,120 | 320,000 | 2.0261 | 6,724,629,735 | 2021-06-04 |
| 1086 | 2021-06-03 | 135,927,120 | 80,000 | 2.8028 | 4,849,629,735 | 2021-05-31 |
| 1087 | 2021-06-02 | 135,847,120 | 0 | 2.8012 | 4,849,629,735 | 2021-05-31 |
| 1088 | 2021-06-01 | 135,847,120 | 50,000 | 2.8012 | 4,849,629,735 | 2021-05-31 |
| 1089 | 2021-05-31 | 135,797,120 | -290,000 | 2.8002 | 4,849,629,735 | 2021-05-31 |
| 1090 | 2021-05-28 | 136,087,120 | -460,000 | 2.8061 | 4,849,629,735 | 2021-04-30 |
| 1091 | 2021-05-27 | 136,547,120 | 550,000 | 2.8156 | 4,849,629,735 | 2021-04-30 |
| 1092 | 2021-05-26 | 135,997,120 | -620,000 | 2.8043 | 4,849,629,735 | 2021-04-30 |
| 1093 | 2021-05-25 | 136,617,120 | -650,000 | 2.8171 | 4,849,629,735 | 2021-04-30 |
| 1094 | 2021-05-24 | 137,267,120 | -684,000 | 2.8305 | 4,849,629,735 | 2021-04-30 |
| 1095 | 2021-05-21 | 137,951,120 | -180,000 | 2.8446 | 4,849,629,735 | 2021-04-30 |
| 1096 | 2021-05-20 | 138,131,120 | 0 | 2.8483 | 4,849,629,735 | 2021-04-30 |
| 1097 | 2021-05-18 | 138,131,120 | 50,000 | 2.8483 | 4,849,629,735 | 2021-04-30 |
| 1098 | 2021-05-17 | 138,081,120 | 660,000 | 2.8473 | 4,849,629,735 | 2021-04-30 |
| 1099 | 2021-05-14 | 137,421,120 | -400,000 | 2.8336 | 4,849,629,735 | 2021-04-30 |
| 1100 | 2021-05-13 | 137,821,120 | -210,000 | 2.8419 | 4,849,629,735 | 2021-04-30 |
| 1101 | 2021-05-12 | 138,031,120 | -90,000 | 2.8462 | 4,849,629,735 | 2021-04-30 |
| 1102 | 2021-05-11 | 138,121,120 | 270,000 | 2.8481 | 4,849,629,735 | 2021-04-30 |
| 1103 | 2021-05-10 | 137,851,120 | 290,000 | 2.8425 | 4,849,629,735 | 2021-04-30 |
| 1104 | 2021-05-07 | 137,561,120 | 20,000 | 2.8365 | 4,849,629,735 | 2021-04-30 |
| 1105 | 2021-05-06 | 137,541,120 | -440,000 | 2.8361 | 4,849,629,735 | 2021-04-30 |
| 1106 | 2021-05-05 | 137,981,120 | -90,000 | 2.8452 | 4,849,629,735 | 2021-04-30 |
| 1107 | 2021-05-04 | 138,071,120 | 1,770,000 | 2.8470 | 4,849,629,735 | 2021-04-30 |
| 1108 | 2021-05-03 | 136,301,120 | -80,000 | 2.8105 | 4,849,629,735 | 2021-04-30 |
| 1109 | 2021-04-30 | 136,381,120 | -20,000 | 2.8122 | 4,849,629,735 | 2021-04-30 |
| 1110 | 2021-04-29 | 136,401,120 | -170,000 | 2.8126 | 4,849,629,735 | 2021-03-31 |
| 1111 | 2021-04-28 | 136,571,120 | -126,000 | 2.8161 | 4,849,629,735 | 2021-03-31 |
| 1112 | 2021-04-27 | 136,697,120 | -258,000 | 2.8187 | 4,849,629,735 | 2021-03-31 |
| 1113 | 2021-04-26 | 136,955,120 | 170,000 | 2.8240 | 4,849,629,735 | 2021-03-31 |
| 1114 | 2021-04-23 | 136,785,120 | 150,000 | 2.8205 | 4,849,629,735 | 2021-03-31 |
| 1115 | 2021-04-22 | 136,635,120 | 190,000 | 2.8174 | 4,849,629,735 | 2021-03-31 |
| 1116 | 2021-04-21 | 136,445,120 | 620,000 | 2.8135 | 4,849,629,735 | 2021-03-31 |
| 1117 | 2021-04-20 | 135,825,120 | -70,000 | 2.8007 | 4,849,629,735 | 2021-03-31 |
| 1118 | 2021-04-19 | 135,895,120 | 140,000 | 2.8022 | 4,849,629,735 | 2021-03-31 |
| 1119 | 2021-04-16 | 135,755,120 | -50,000 | 2.7993 | 4,849,629,735 | 2021-03-31 |
| 1120 | 2021-04-15 | 135,805,120 | 80,000 | 2.8003 | 4,849,629,735 | 2021-03-31 |
| 1121 | 2021-04-14 | 135,725,120 | -16,000 | 2.7987 | 4,849,629,735 | 2021-03-31 |
| 1122 | 2021-04-13 | 135,741,120 | 220,000 | 2.7990 | 4,849,629,735 | 2021-03-31 |
| 1123 | 2021-04-12 | 135,521,120 | 150,000 | 2.7945 | 4,849,629,735 | 2021-03-31 |
| 1124 | 2021-04-09 | 135,371,120 | 0 | 2.7914 | 4,849,629,735 | 2021-03-31 |
| 1125 | 2021-04-08 | 135,371,120 | 1,910,000 | 2.7914 | 4,849,629,735 | 2021-03-31 |
| 1126 | 2021-04-07 | 133,461,120 | 940,000 | 2.7520 | 4,849,629,735 | 2021-03-31 |
| 1127 | 2021-04-01 | 132,521,120 | 0 | 2.7326 | 4,849,629,735 | 2021-03-31 |
| 1128 | 2021-03-31 | 132,521,120 | -330,000 | 2.7326 | 4,849,629,735 | 2021-03-31 |
| 1129 | 2021-03-30 | 132,851,120 | -660,000 | 2.7394 | 4,849,629,735 | 2021-02-28 |
| 1130 | 2021-03-29 | 133,511,120 | -29,870,000 | 2.7530 | 4,849,629,735 | 2021-02-28 |
| 1131 | 2021-03-26 | 163,381,120 | 1,340,000 | 3.3689 | 4,849,629,735 | 2021-02-28 |
| 1132 | 2021-03-25 | 162,041,120 | -510,000 | 3.3413 | 4,849,629,735 | 2021-02-28 |
| 1133 | 2021-03-24 | 162,551,120 | 40,000 | 3.3518 | 4,849,629,735 | 2021-02-28 |
| 1134 | 2021-03-23 | 162,511,120 | 80,000 | 3.3510 | 4,849,629,735 | 2021-02-28 |
| 1135 | 2021-03-22 | 162,431,120 | -1,300,000 | 3.3494 | 4,849,629,735 | 2021-02-28 |
| 1136 | 2021-03-19 | 163,731,120 | 170,000 | 3.3762 | 4,849,629,735 | 2021-02-28 |
| 1137 | 2021-03-18 | 163,561,120 | -1,740,000 | 3.3727 | 4,849,629,735 | 2021-02-28 |
| 1138 | 2021-03-17 | 165,301,120 | 300,000 | 3.4085 | 4,849,629,735 | 2021-02-28 |
| 1139 | 2021-03-16 | 165,001,120 | -814,000 | 3.4023 | 4,849,629,735 | 2021-02-28 |
| 1140 | 2021-03-15 | 165,815,120 | 320,000 | 3.4191 | 4,849,629,735 | 2021-02-28 |
| 1141 | 2021-03-12 | 165,495,120 | -590,000 | 3.4125 | 4,849,629,735 | 2021-02-28 |
| 1142 | 2021-03-11 | 166,085,120 | 850,000 | 3.4247 | 4,849,629,735 | 2021-02-28 |
| 1143 | 2021-03-10 | 165,235,120 | -630,000 | 3.4072 | 4,849,629,735 | 2021-02-28 |
| 1144 | 2021-03-09 | 165,865,120 | 2,520,000 | 3.4202 | 4,849,629,735 | 2021-02-28 |
| 1145 | 2021-03-08 | 163,345,120 | -430,000 | 3.3682 | 4,849,629,735 | 2021-02-28 |
| 1146 | 2021-03-05 | 163,775,120 | 256,000 | 3.3771 | 4,849,629,735 | 2021-02-28 |
| 1147 | 2021-03-04 | 163,519,120 | -460,000 | 3.3718 | 4,849,629,735 | 2021-02-28 |
| 1148 | 2021-03-03 | 163,979,120 | -1,811,840 | 3.3813 | 4,849,629,735 | 2021-02-28 |
| 1149 | 2021-03-02 | 165,790,960 | 310,000 | 3.4186 | 4,849,629,735 | 2021-02-28 |
| 1150 | 2021-03-01 | 165,480,960 | 966,000 | 3.4122 | 4,849,629,735 | 2021-02-28 |
| 1151 | 2021-02-26 | 164,514,960 | -590,000 | 3.3923 | 4,849,629,735 | 2021-01-31 |
| 1152 | 2021-02-25 | 165,104,960 | 2,762,000 | 3.4045 | 4,849,629,735 | 2021-01-31 |
| 1153 | 2021-02-24 | 162,342,960 | -5,358,160 | 3.3475 | 4,849,629,735 | 2021-01-31 |
| 1154 | 2021-02-23 | 167,701,120 | -11,672,800 | 3.4580 | 4,849,629,735 | 2021-01-31 |
| 1155 | 2021-02-22 | 179,373,920 | 184,000 | 3.6987 | 4,849,629,735 | 2021-01-31 |
| 1156 | 2021-02-19 | 179,189,920 | 3,760,000 | 3.6949 | 4,849,629,735 | 2021-01-31 |
| 1157 | 2021-02-18 | 175,429,920 | 2,660,000 | 3.6174 | 4,849,629,735 | 2021-01-31 |
| 1158 | 2021-02-17 | 172,769,920 | -180,000 | 3.5625 | 4,849,629,735 | 2021-01-31 |
| 1159 | 2021-02-16 | 172,949,920 | -110,000 | 3.5662 | 4,849,629,735 | 2021-01-31 |
| 1160 | 2021-02-11 | 173,059,920 | 0 | 3.5685 | 4,849,629,735 | 2021-01-31 |
| 1161 | 2021-02-10 | 173,059,920 | 930,000 | 3.5685 | 4,849,629,735 | 2021-01-31 |
| 1162 | 2021-02-09 | 172,129,920 | 1,032,800 | 3.5493 | 4,849,629,735 | 2021-01-31 |
| 1163 | 2021-02-08 | 171,097,120 | 1,190,000 | 3.5280 | 4,849,629,735 | 2021-01-31 |
| 1164 | 2021-02-05 | 169,907,120 | 410,000 | 3.5035 | 4,849,629,735 | 2021-01-31 |
| 1165 | 2021-02-04 | 169,497,120 | 20,000 | 3.4951 | 4,849,629,735 | 2021-01-31 |
| 1166 | 2021-02-03 | 169,477,120 | 0 | 3.4946 | 4,849,629,735 | 2021-01-31 |
| 1167 | 2021-02-02 | 169,477,120 | 90,000 | 3.4946 | 4,849,629,735 | 2021-01-31 |
| 1168 | 2021-02-01 | 169,387,120 | -60,000 | 3.4928 | 4,849,629,735 | 2021-01-31 |
| 1169 | 2021-01-29 | 169,447,120 | 320,000 | 3.4940 | 4,849,629,735 | 2020-12-31 |
| 1170 | 2021-01-28 | 169,127,120 | -322,000 | 3.4874 | 4,849,629,735 | 2020-12-31 |
| 1171 | 2021-01-27 | 169,449,120 | 1,270,000 | 3.4941 | 4,849,629,735 | 2020-12-31 |
| 1172 | 2021-01-26 | 168,179,120 | 40,000 | 3.4679 | 4,849,629,735 | 2020-12-31 |
| 1173 | 2021-01-25 | 168,139,120 | 130,000 | 3.4671 | 4,849,629,735 | 2020-12-31 |
| 1174 | 2021-01-22 | 168,009,120 | 0 | 3.4644 | 4,849,629,735 | 2020-12-31 |
| 1175 | 2021-01-21 | 168,009,120 | -180,000 | 3.4644 | 4,849,629,735 | 2020-12-31 |
| 1176 | 2021-01-20 | 168,189,120 | 0 | 3.4681 | 4,849,629,735 | 2020-12-31 |
| 1177 | 2021-01-19 | 168,189,120 | -40,000 | 3.4681 | 4,849,629,735 | 2020-12-31 |
| 1178 | 2021-01-18 | 168,229,120 | 0 | 3.4689 | 4,849,629,735 | 2020-12-31 |
| 1179 | 2021-01-15 | 168,229,120 | 110,000 | 3.4689 | 4,849,629,735 | 2020-12-31 |
| 1180 | 2021-01-14 | 168,119,120 | -150,000 | 3.4666 | 4,849,629,735 | 2020-12-31 |
| 1181 | 2021-01-13 | 168,269,120 | -210,000 | 3.4697 | 4,849,629,735 | 2020-12-31 |
| 1182 | 2021-01-12 | 168,479,120 | -956,000 | 3.4741 | 4,849,629,735 | 2020-12-31 |
| 1183 | 2021-01-11 | 169,435,120 | 0 | 3.4938 | 4,849,629,735 | 2020-12-31 |
| 1184 | 2021-01-08 | 169,435,120 | 0 | 3.4938 | 4,849,629,735 | 2020-12-31 |
| 1185 | 2021-01-07 | 169,435,120 | -40,000 | 3.4938 | 4,849,629,735 | 2020-12-31 |
| 1186 | 2021-01-06 | 169,475,120 | 0 | 3.4946 | 4,849,629,735 | 2020-12-31 |
| 1187 | 2021-01-05 | 169,475,120 | -60,000 | 3.4946 | 4,849,629,735 | 2020-12-31 |
| 1188 | 2021-01-04 | 169,535,120 | 10,000 | 3.4958 | 4,849,629,735 | 2020-12-31 |
| 1189 | 2020-12-31 | 169,525,120 | 0 | 3.4956 | 4,849,629,735 | 2020-12-31 |
| 1190 | 2020-12-30 | 169,525,120 | -200,000 | 3.4956 | 4,849,629,735 | 2020-11-30 |
| 1191 | 2020-12-29 | 169,725,120 | 0 | 3.4998 | 4,849,629,735 | 2020-11-30 |
| 1192 | 2020-12-28 | 169,725,120 | 740,000 | 3.4998 | 4,849,629,735 | 2020-11-30 |
| 1193 | 2020-12-24 | 168,985,120 | 0 | 3.4845 | 4,849,629,735 | 2020-11-30 |
| 1194 | 2020-12-23 | 168,985,120 | -60,000 | 3.4845 | 4,849,629,735 | 2020-11-30 |
| 1195 | 2020-12-22 | 169,045,120 | -10,000 | 3.4857 | 4,849,629,735 | 2020-11-30 |
| 1196 | 2020-12-21 | 169,055,120 | 990,000 | 3.4859 | 4,849,629,735 | 2020-11-30 |
| 1197 | 2020-12-18 | 168,065,120 | 0 | 3.4655 | 4,849,629,735 | 2020-11-30 |
| 1198 | 2020-12-17 | 168,065,120 | -880,000 | 3.4655 | 4,849,629,735 | 2020-11-30 |
| 1199 | 2020-12-16 | 168,945,120 | -6,000 | 3.4837 | 4,849,629,735 | 2020-11-30 |
| 1200 | 2020-12-15 | 168,951,120 | -50,000 | 3.4838 | 4,849,629,735 | 2020-11-30 |
| 1201 | 2020-12-14 | 169,001,120 | -30,000 | 3.4848 | 4,849,629,735 | 2020-11-30 |
| 1202 | 2020-12-11 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1203 | 2020-12-10 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1204 | 2020-12-09 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1205 | 2020-12-08 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1206 | 2020-12-07 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1207 | 2020-12-04 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1208 | 2020-12-03 | 169,031,120 | 0 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1209 | 2020-12-02 | 169,031,120 | 10,000 | 3.4854 | 4,849,629,735 | 2020-11-30 |
| 1210 | 2020-12-01 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-11-30 |
| 1211 | 2020-11-30 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-11-30 |
| 1212 | 2020-11-27 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-10-31 |
| 1213 | 2020-11-26 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-10-31 |
| 1214 | 2020-11-25 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-10-31 |
| 1215 | 2020-11-24 | 169,021,120 | 0 | 3.4852 | 4,849,629,735 | 2020-10-31 |
| 1216 | 2020-11-23 | 169,021,120 | -270,000 | 3.4852 | 4,849,629,735 | 2020-10-31 |
| 1217 | 2020-11-20 | 169,291,120 | 0 | 3.4908 | 4,849,629,735 | 2020-10-31 |
| 1218 | 2020-11-19 | 169,291,120 | 0 | 3.4908 | 4,849,629,735 | 2020-10-31 |
| 1219 | 2020-11-18 | 169,291,120 | 0 | 3.4908 | 4,849,629,735 | 2020-10-31 |
| 1220 | 2020-11-17 | 169,291,120 | -30,000 | 3.4908 | 4,849,629,735 | 2020-10-31 |
| 1221 | 2020-11-16 | 169,321,120 | 0 | 3.4914 | 4,849,629,735 | 2020-10-31 |
| 1222 | 2020-11-13 | 169,321,120 | 0 | 3.4914 | 4,849,629,735 | 2020-10-31 |
| 1223 | 2020-11-12 | 169,321,120 | 0 | 3.4914 | 4,849,629,735 | 2020-10-31 |
| 1224 | 2020-11-11 | 169,321,120 | 0 | 3.4914 | 4,849,629,735 | 2020-10-31 |
| 1225 | 2020-11-10 | 169,321,120 | 20,000 | 3.4914 | 4,849,629,735 | 2020-10-31 |
| 1226 | 2020-11-09 | 169,301,120 | 0 | 3.4910 | 4,849,629,735 | 2020-10-31 |
| 1227 | 2020-11-06 | 169,301,120 | -260,000 | 3.4910 | 4,849,629,735 | 2020-10-31 |
| 1228 | 2020-11-05 | 169,561,120 | 0 | 3.4964 | 4,849,629,735 | 2020-10-31 |
| 1229 | 2020-11-04 | 169,561,120 | 0 | 3.4964 | 4,849,629,735 | 2020-10-31 |
| 1230 | 2020-11-03 | 169,561,120 | -50,000 | 3.4964 | 4,849,629,735 | 2020-10-31 |
| 1231 | 2020-11-02 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-10-31 |
| 1232 | 2020-10-30 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1233 | 2020-10-29 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1234 | 2020-10-28 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1235 | 2020-10-27 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1236 | 2020-10-23 | 169,611,120 | 0 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1237 | 2020-10-22 | 169,611,120 | -100,000 | 3.4974 | 4,849,629,735 | 2020-09-30 |
| 1238 | 2020-10-21 | 169,711,120 | -10,000 | 3.4995 | 4,849,629,735 | 2020-09-30 |
| 1239 | 2020-10-20 | 169,721,120 | -50,000 | 3.4997 | 4,849,629,735 | 2020-09-30 |
| 1240 | 2020-10-19 | 169,771,120 | -150,000 | 3.5007 | 4,849,629,735 | 2020-09-30 |
| 1241 | 2020-10-16 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1242 | 2020-10-15 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1243 | 2020-10-14 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1244 | 2020-10-12 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1245 | 2020-10-09 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1246 | 2020-10-08 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1247 | 2020-10-07 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1248 | 2020-10-06 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1249 | 2020-10-05 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1250 | 2020-09-30 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-09-30 |
| 1251 | 2020-09-29 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1252 | 2020-09-28 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1253 | 2020-09-25 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1254 | 2020-09-24 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1255 | 2020-09-23 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1256 | 2020-09-22 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1257 | 2020-09-21 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1258 | 2020-09-18 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1259 | 2020-09-17 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1260 | 2020-09-16 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1261 | 2020-09-15 | 169,921,120 | -480,000 | 3.5038 | 4,849,629,735 | 2020-08-31 |
| 1262 | 2020-09-14 | 170,401,120 | 130,000 | 3.5137 | 4,849,629,735 | 2020-08-31 |
| 1263 | 2020-09-11 | 170,271,120 | 0 | 3.5110 | 4,849,629,735 | 2020-08-31 |
| 1264 | 2020-09-10 | 170,271,120 | -20,000 | 3.5110 | 4,849,629,735 | 2020-08-31 |
| 1265 | 2020-09-09 | 170,291,120 | -20,000 | 3.5114 | 4,849,629,735 | 2020-08-31 |
| 1266 | 2020-09-08 | 170,311,120 | -20,000 | 3.5118 | 4,849,629,735 | 2020-08-31 |
| 1267 | 2020-09-07 | 170,331,120 | 0 | 3.5122 | 4,849,629,735 | 2020-08-31 |
| 1268 | 2020-09-04 | 170,331,120 | 210,000 | 3.5122 | 4,849,629,735 | 2020-08-31 |
| 1269 | 2020-09-03 | 170,121,120 | 0 | 3.5079 | 4,849,629,735 | 2020-08-31 |
| 1270 | 2020-09-02 | 170,121,120 | -20,000 | 3.5079 | 4,849,629,735 | 2020-08-31 |
| 1271 | 2020-09-01 | 170,141,120 | 0 | 3.5083 | 4,849,629,735 | 2020-08-31 |
| 1272 | 2020-08-31 | 170,141,120 | -10,000 | 3.5083 | 4,849,629,735 | 2020-08-31 |
| 1273 | 2020-08-28 | 170,151,120 | 90,000 | 3.5085 | 4,849,629,735 | 2020-07-31 |
| 1274 | 2020-08-27 | 170,061,120 | 50,000 | 3.5067 | 4,849,629,735 | 2020-07-31 |
| 1275 | 2020-08-26 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1276 | 2020-08-25 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1277 | 2020-08-24 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1278 | 2020-08-21 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1279 | 2020-08-20 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1280 | 2020-08-19 | 170,011,120 | 0 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1281 | 2020-08-18 | 170,011,120 | 100,000 | 3.5057 | 4,849,629,735 | 2020-07-31 |
| 1282 | 2020-08-17 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1283 | 2020-08-14 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1284 | 2020-08-13 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1285 | 2020-08-12 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1286 | 2020-08-11 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1287 | 2020-08-10 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1288 | 2020-08-07 | 169,911,120 | 0 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1289 | 2020-08-06 | 169,911,120 | -10,000 | 3.5036 | 4,849,629,735 | 2020-07-31 |
| 1290 | 2020-08-05 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-07-31 |
| 1291 | 2020-08-04 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-07-31 |
| 1292 | 2020-08-03 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-07-31 |
| 1293 | 2020-07-31 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-07-31 |
| 1294 | 2020-07-30 | 169,921,120 | 0 | 3.5038 | 4,849,629,735 | 2020-06-30 |
| 1295 | 2020-07-29 | 169,921,120 | 1,938,000 | 3.5038 | 4,849,629,735 | 2020-06-30 |
| 1296 | 2020-07-28 | 167,983,120 | 406,000 | 3.4638 | 4,849,629,735 | 2020-06-30 |
| 1297 | 2020-07-27 | 167,577,120 | 20,000 | 3.4555 | 4,849,629,735 | 2020-06-30 |
| 1298 | 2020-07-24 | 167,557,120 | 310,000 | 3.4550 | 4,849,629,735 | 2020-06-30 |
| 1299 | 2020-07-23 | 167,247,120 | 330,000 | 3.4487 | 4,849,629,735 | 2020-06-30 |
| 1300 | 2020-07-22 | 166,917,120 | 180,000 | 3.4419 | 4,849,629,735 | 2020-06-30 |
| 1301 | 2020-07-21 | 166,737,120 | -10,000 | 3.4381 | 4,849,629,735 | 2020-06-30 |
| 1302 | 2020-07-20 | 166,747,120 | -170,000 | 3.4383 | 4,849,629,735 | 2020-06-30 |
| 1303 | 2020-07-17 | 166,917,120 | 0 | 3.4419 | 4,849,629,735 | 2020-06-30 |
| 1304 | 2020-07-16 | 166,917,120 | 0 | 3.4419 | 4,849,629,735 | 2020-06-30 |
| 1305 | 2020-07-15 | 166,917,120 | 20,000 | 3.4419 | 4,849,629,735 | 2020-06-30 |
| 1306 | 2020-07-14 | 166,897,120 | 0 | 3.4414 | 4,849,629,735 | 2020-06-30 |
| 1307 | 2020-07-13 | 166,897,120 | 10,000 | 3.4414 | 4,849,629,735 | 2020-06-30 |
| 1308 | 2020-07-10 | 166,887,120 | -20,000 | 3.4412 | 4,849,629,735 | 2020-06-30 |
| 1309 | 2020-07-09 | 166,907,120 | -150,000 | 3.4416 | 4,849,629,735 | 2020-06-30 |
| 1310 | 2020-07-08 | 167,057,120 | -1,120,000 | 3.4447 | 4,849,629,735 | 2020-06-30 |
| 1311 | 2020-07-07 | 168,177,120 | 10,000 | 3.4678 | 4,849,629,735 | 2020-06-30 |
| 1312 | 2020-07-06 | 168,167,120 | -140,000 | 3.4676 | 4,849,629,735 | 2020-06-30 |
| 1313 | 2020-07-03 | 168,307,120 | -600,000 | 3.4705 | 4,849,629,735 | 2020-06-30 |
| 1314 | 2020-07-02 | 168,907,120 | -290,000 | 3.4829 | 4,849,629,735 | 2020-06-30 |
| 1315 | 2020-06-30 | 169,197,120 | -40,000 | 3.4889 | 4,849,629,735 | 2020-06-30 |
| 1316 | 2020-06-29 | 169,237,120 | -20,000 | 3.4897 | 4,849,629,735 | 2020-05-31 |
| 1317 | 2020-06-26 | 169,257,120 | 20,000 | 3.4901 | 4,849,629,735 | 2020-05-31 |
| 1318 | 2020-06-24 | 169,237,120 | -180,000 | 3.4897 | 4,849,629,735 | 2020-05-31 |
| 1319 | 2020-06-23 | 169,417,120 | -10,000 | 3.4934 | 4,849,629,735 | 2020-05-31 |
| 1320 | 2020-06-22 | 169,427,120 | 30,000 | 3.4936 | 4,849,629,735 | 2020-05-31 |
| 1321 | 2020-06-19 | 169,397,120 | 20,000 | 3.4930 | 4,849,629,735 | 2020-05-31 |
| 1322 | 2020-06-18 | 169,377,120 | 0 | 3.4926 | 4,849,629,735 | 2020-05-31 |
| 1323 | 2020-06-17 | 169,377,120 | 0 | 3.4926 | 4,849,629,735 | 2020-05-31 |
| 1324 | 2020-06-16 | 169,377,120 | -200,000 | 3.4926 | 4,849,629,735 | 2020-05-31 |
| 1325 | 2020-06-15 | 169,577,120 | 0 | 3.4967 | 4,849,629,735 | 2020-05-31 |
| 1326 | 2020-06-12 | 169,577,120 | 0 | 3.4967 | 4,849,629,735 | 2020-05-31 |
| 1327 | 2020-06-11 | 169,577,120 | 10,000 | 3.4967 | 4,849,629,735 | 2020-05-31 |
| 1328 | 2020-06-10 | 169,567,120 | 10,000 | 3.4965 | 4,849,629,735 | 2020-05-31 |
| 1329 | 2020-06-09 | 169,557,120 | 0 | 3.4963 | 4,849,629,735 | 2020-05-31 |
| 1330 | 2020-06-08 | 169,557,120 | 0 | 3.4963 | 4,849,629,735 | 2020-05-31 |
| 1331 | 2020-06-05 | 169,557,120 | 10,800 | 3.4963 | 4,849,629,735 | 2020-05-31 |
| 1332 | 2020-06-04 | 169,546,320 | -200,000 | 3.4961 | 4,849,629,735 | 2020-05-31 |
| 1333 | 2020-06-03 | 169,746,320 | -430,000 | 3.5002 | 4,849,629,735 | 2020-05-31 |
| 1334 | 2020-06-02 | 170,176,320 | -470,000 | 3.5091 | 4,849,629,735 | 2020-05-31 |
| 1335 | 2020-06-01 | 170,646,320 | -230,000 | 3.5187 | 4,849,629,735 | 2020-05-31 |
| 1336 | 2020-05-29 | 170,876,320 | -160,000 | 3.5235 | 4,849,629,735 | 2020-04-30 |
| 1337 | 2020-05-28 | 171,036,320 | 0 | 3.5268 | 4,849,629,735 | 2020-04-30 |
| 1338 | 2020-05-27 | 171,036,320 | 0 | 3.5268 | 4,849,629,735 | 2020-04-30 |
| 1339 | 2020-05-26 | 171,036,320 | 0 | 3.5268 | 4,849,629,735 | 2020-04-30 |
| 1340 | 2020-05-25 | 171,036,320 | 10,000 | 3.5268 | 4,849,629,735 | 2020-04-30 |
| 1341 | 2020-05-22 | 171,026,320 | -10,000 | 3.5266 | 4,849,629,735 | 2020-04-30 |
| 1342 | 2020-05-21 | 171,036,320 | 695,200 | 3.5268 | 4,849,629,735 | 2020-04-30 |
| 1343 | 2020-05-20 | 170,341,120 | -10,000 | 3.5125 | 4,849,629,735 | 2020-04-30 |
| 1344 | 2020-05-19 | 170,351,120 | 0 | 3.5127 | 4,849,629,735 | 2020-04-30 |
| 1345 | 2020-05-18 | 170,351,120 | 0 | 3.5127 | 4,849,629,735 | 2020-04-30 |
| 1346 | 2020-05-15 | 170,351,120 | 0 | 3.5127 | 4,849,629,735 | 2020-04-30 |
| 1347 | 2020-05-14 | 170,351,120 | 0 | 3.5127 | 4,849,629,735 | 2020-04-30 |
| 1348 | 2020-05-13 | 170,351,120 | 230,000 | 3.5127 | 4,849,629,735 | 2020-04-30 |
| 1349 | 2020-05-12 | 170,121,120 | 10,000 | 3.5079 | 4,849,629,735 | 2020-04-30 |
| 1350 | 2020-05-11 | 170,111,120 | -16,000 | 3.5077 | 4,849,629,735 | 2020-04-30 |
| 1351 | 2020-05-08 | 170,127,120 | -190,000 | 3.5080 | 4,849,629,735 | 2020-04-30 |
| 1352 | 2020-05-07 | 170,317,120 | 520,000 | 3.5120 | 4,849,629,735 | 2020-04-30 |
| 1353 | 2020-05-06 | 169,797,120 | 0 | 3.5012 | 4,849,629,735 | 2020-04-30 |
| 1354 | 2020-05-05 | 169,797,120 | 0 | 3.5012 | 4,849,629,735 | 2020-04-30 |
| 1355 | 2020-05-04 | 169,797,120 | 80,000 | 3.5012 | 4,849,629,735 | 2020-04-30 |
| 1356 | 2020-04-29 | 169,717,120 | -70,000 | 3.4996 | 4,849,629,735 | 2020-03-31 |
| 1357 | 2020-04-28 | 169,787,120 | -180,000 | 3.5010 | 4,849,629,735 | 2020-03-31 |
| 1358 | 2020-04-27 | 169,967,120 | -130,000 | 3.5047 | 4,849,629,735 | 2020-03-31 |
| 1359 | 2020-04-24 | 170,097,120 | 0 | 3.5074 | 4,849,629,735 | 2020-03-31 |
| 1360 | 2020-04-23 | 170,097,120 | 10,000 | 3.5074 | 4,849,629,735 | 2020-03-31 |
| 1361 | 2020-04-22 | 170,087,120 | 0 | 3.5072 | 4,849,629,735 | 2020-03-31 |
| 1362 | 2020-04-21 | 170,087,120 | 0 | 3.5072 | 4,849,629,735 | 2020-03-31 |
| 1363 | 2020-04-20 | 170,087,120 | 120,000 | 3.5072 | 4,849,629,735 | 2020-03-31 |
| 1364 | 2020-04-17 | 169,967,120 | 10,000 | 3.5047 | 4,849,629,735 | 2020-03-31 |
| 1365 | 2020-04-16 | 169,957,120 | 0 | 3.5045 | 4,849,629,735 | 2020-03-31 |
| 1366 | 2020-04-15 | 169,957,120 | 1,590,000 | 3.5045 | 4,849,629,735 | 2020-03-31 |
| 1367 | 2020-04-14 | 168,367,120 | 90,000 | 3.4718 | 4,849,629,735 | 2020-03-31 |
| 1368 | 2020-04-09 | 168,277,120 | -30,000 | 3.4699 | 4,849,629,735 | 2020-03-31 |
| 1369 | 2020-04-08 | 168,307,120 | -60,000 | 3.4705 | 4,849,629,735 | 2020-03-31 |
| 1370 | 2020-04-07 | 168,367,120 | 30,000 | 3.4718 | 4,849,629,735 | 2020-03-31 |
| 1371 | 2020-04-06 | 168,337,120 | 50,000 | 3.4711 | 4,849,629,735 | 2020-03-31 |
| 1372 | 2020-04-03 | 168,287,120 | 0 | 3.4701 | 4,849,629,735 | 2020-03-31 |
| 1373 | 2020-04-02 | 168,287,120 | 390,000 | 3.4701 | 4,849,629,735 | 2020-03-31 |
| 1374 | 2020-04-01 | 167,897,120 | 110,000 | 3.4621 | 4,849,629,735 | 2020-03-31 |
| 1375 | 2020-03-31 | 167,787,120 | 10,000 | 3.4598 | 4,849,629,735 | 2020-03-31 |
| 1376 | 2020-03-30 | 167,777,120 | -20,000 | 3.4596 | 4,849,629,735 | 2020-02-29 |
| 1377 | 2020-03-27 | 167,797,120 | 10,000 | 3.4600 | 4,849,629,735 | 2020-02-29 |
| 1378 | 2020-03-26 | 167,787,120 | -70,000 | 3.4598 | 4,849,629,735 | 2020-02-29 |
| 1379 | 2020-03-25 | 167,857,120 | 20,000 | 3.4612 | 4,849,629,735 | 2020-02-29 |
| 1380 | 2020-03-24 | 167,837,120 | -180,000 | 3.4608 | 4,849,629,735 | 2020-02-29 |
| 1381 | 2020-03-23 | 168,017,120 | -1,130,000 | 3.4645 | 4,849,629,735 | 2020-02-29 |
| 1382 | 2020-03-20 | 169,147,120 | -300,000 | 3.4878 | 4,849,629,735 | 2020-02-29 |
| 1383 | 2020-03-19 | 169,447,120 | 430,000 | 3.4940 | 4,849,629,735 | 2020-02-29 |
| 1384 | 2020-03-18 | 169,017,120 | 80,000 | 3.4852 | 4,849,629,735 | 2020-02-29 |
| 1385 | 2020-03-17 | 168,937,120 | -10,000 | 3.4835 | 4,849,629,735 | 2020-02-29 |
| 1386 | 2020-03-16 | 168,947,120 | -510,000 | 3.4837 | 4,849,629,735 | 2020-02-29 |
| 1387 | 2020-03-13 | 169,457,120 | -300,070,000 | 3.4942 | 4,849,629,735 | 2020-02-29 |
| 1388 | 2020-03-12 | 469,527,120 | 710,000 | 9.6817 | 4,849,629,735 | 2020-02-29 |
| 1389 | 2020-03-11 | 468,817,120 | -300,000 | 9.6671 | 4,849,629,735 | 2020-02-29 |
| 1390 | 2020-03-10 | 469,117,120 | 220,000 | 9.6733 | 4,849,629,735 | 2020-02-29 |
| 1391 | 2020-03-09 | 468,897,120 | -190,000 | 9.6687 | 4,849,629,735 | 2020-02-29 |
| 1392 | 2020-03-06 | 469,087,120 | 415,200 | 9.6726 | 4,849,629,735 | 2020-02-29 |
| 1393 | 2020-03-05 | 468,671,920 | 230,000 | 9.6641 | 4,849,629,735 | 2020-02-29 |
| 1394 | 2020-03-04 | 468,441,920 | 2,800 | 9.6593 | 4,849,629,735 | 2020-02-29 |
| 1395 | 2020-03-03 | 468,439,120 | 40,000 | 9.6593 | 4,849,629,735 | 2020-02-29 |
| 1396 | 2020-03-02 | 468,399,120 | 20,000 | 9.6585 | 4,849,629,735 | 2020-02-29 |
| 1397 | 2020-02-28 | 468,379,120 | -80,000 | 9.6580 | 4,849,629,735 | 2020-01-31 |
| 1398 | 2020-02-27 | 468,459,120 | -90,000 | 9.6597 | 4,849,629,735 | 2020-01-31 |
| 1399 | 2020-02-26 | 468,549,120 | -420,000 | 9.6615 | 4,849,629,735 | 2020-01-31 |
| 1400 | 2020-02-25 | 468,969,120 | -90,000 | 9.6702 | 4,849,629,735 | 2020-01-31 |
| 1401 | 2020-02-24 | 469,059,120 | 0 | 9.6721 | 4,849,629,735 | 2020-01-31 |
| 1402 | 2020-02-21 | 469,059,120 | 30,000 | 9.6721 | 4,849,629,735 | 2020-01-31 |
| 1403 | 2020-02-20 | 469,029,120 | -730,000 | 9.6714 | 4,849,629,735 | 2020-01-31 |
| 1404 | 2020-02-19 | 469,759,120 | -60,000 | 9.6865 | 4,849,629,735 | 2020-01-31 |
| 1405 | 2020-02-18 | 469,819,120 | 530,000 | 9.6877 | 4,849,629,735 | 2020-01-31 |
| 1406 | 2020-02-17 | 469,289,120 | 150,000 | 9.6768 | 4,849,629,735 | 2020-01-31 |
| 1407 | 2020-02-14 | 469,139,120 | 630,000 | 9.6737 | 4,849,629,735 | 2020-01-31 |
| 1408 | 2020-02-13 | 468,509,120 | -410,000 | 9.6607 | 4,849,629,735 | 2020-01-31 |
| 1409 | 2020-02-12 | 468,919,120 | -1,170,000 | 9.6692 | 4,849,629,735 | 2020-01-31 |
| 1410 | 2020-02-11 | 470,089,120 | 0 | 9.6933 | 4,849,629,735 | 2020-01-31 |
| 1411 | 2020-02-10 | 470,089,120 | 1,010,000 | 9.6933 | 4,849,629,735 | 2020-01-31 |
| 1412 | 2020-02-07 | 469,079,120 | -1,288,000 | 9.6725 | 4,849,629,735 | 2020-01-31 |
| 1413 | 2020-02-06 | 470,367,120 | -140,000 | 9.6990 | 4,849,629,735 | 2020-01-31 |
| 1414 | 2020-02-05 | 470,507,120 | -290,000 | 9.7019 | 4,849,629,735 | 2020-01-31 |
| 1415 | 2020-02-04 | 470,797,120 | -550,000 | 9.7079 | 4,849,629,735 | 2020-01-31 |
| 1416 | 2020-02-03 | 471,347,120 | 190,000 | 9.7192 | 4,849,629,735 | 2020-01-31 |
| 1417 | 2020-01-31 | 471,157,120 | -230,000 | 9.7153 | 4,849,629,735 | 2020-01-31 |
| 1418 | 2020-01-30 | 471,387,120 | -902,000 | 9.7201 | 4,849,629,735 | 2019-12-31 |
| 1419 | 2020-01-29 | 472,289,120 | -230,000 | 9.7387 | 4,849,629,735 | 2019-12-31 |
| 1420 | 2020-01-24 | 472,519,120 | 0 | 9.7434 | 4,849,629,735 | 2019-12-31 |
| 1421 | 2020-01-23 | 472,519,120 | 570,000 | 9.7434 | 4,849,629,735 | 2019-12-31 |
| 1422 | 2020-01-22 | 471,949,120 | 780,000 | 9.7317 | 4,849,629,735 | 2019-12-31 |
| 1423 | 2020-01-21 | 471,169,120 | 0 | 9.7156 | 4,849,629,735 | 2019-12-31 |
| 1424 | 2020-01-20 | 471,169,120 | 770,000 | 9.7156 | 4,849,629,735 | 2019-12-31 |
| 1425 | 2020-01-17 | 470,399,120 | 840,000 | 9.6997 | 4,849,629,735 | 2019-12-31 |
| 1426 | 2020-01-16 | 469,559,120 | 750,000 | 9.6824 | 4,849,629,735 | 2019-12-31 |
| 1427 | 2020-01-15 | 468,809,120 | -60,000 | 9.6669 | 4,849,629,735 | 2019-12-31 |
| 1428 | 2020-01-14 | 468,869,120 | -30,000 | 9.6681 | 4,849,629,735 | 2019-12-31 |
| 1429 | 2020-01-13 | 468,899,120 | 148,000 | 9.6688 | 4,849,629,735 | 2019-12-31 |
| 1430 | 2020-01-10 | 468,751,120 | 50,000 | 9.6657 | 4,849,629,735 | 2019-12-31 |
| 1431 | 2020-01-09 | 468,701,120 | 582,000 | 9.6647 | 4,849,629,735 | 2019-12-31 |
| 1432 | 2020-01-08 | 468,119,120 | 710,000 | 9.6527 | 4,849,629,735 | 2019-12-31 |
| 1433 | 2020-01-07 | 467,409,120 | 430,000 | 9.6380 | 4,849,629,735 | 2019-12-31 |
| 1434 | 2020-01-06 | 466,979,120 | 554,000 | 9.6292 | 4,849,629,735 | 2019-12-31 |
| 1435 | 2020-01-03 | 466,425,120 | -160,000 | 9.6177 | 4,849,629,735 | 2019-12-31 |
| 1436 | 2020-01-02 | 466,585,120 | -610,000 | 9.6210 | 4,849,629,735 | 2019-12-31 |
| 1437 | 2019-12-31 | 467,195,120 | 0 | 9.6336 | 4,849,629,735 | 2019-12-31 |
| 1438 | 2019-12-30 | 467,195,120 | -402,000 | 9.6336 | 4,849,629,735 | 2019-11-30 |
| 1439 | 2019-12-27 | 467,597,120 | 20,000 | 9.6419 | 4,849,629,735 | 2019-11-30 |
| 1440 | 2019-12-24 | 467,577,120 | 0 | 9.6415 | 4,849,629,735 | 2019-11-30 |
| 1441 | 2019-12-23 | 467,577,120 | -1,120,000 | 9.6415 | 4,849,629,735 | 2019-11-30 |
| 1442 | 2019-12-20 | 468,697,120 | -356,000 | 9.6646 | 4,849,629,735 | 2019-11-30 |
| 1443 | 2019-12-19 | 469,053,120 | -140,000 | 9.6719 | 4,849,629,735 | 2019-11-30 |
| 1444 | 2019-12-18 | 469,193,120 | -160,000 | 9.6748 | 4,849,629,735 | 2019-11-30 |
| 1445 | 2019-12-17 | 469,353,120 | -370,000 | 9.6781 | 4,849,629,735 | 2019-11-30 |
| 1446 | 2019-12-16 | 469,723,120 | -4,654,000 | 9.6858 | 4,849,629,735 | 2019-11-30 |
| 1447 | 2019-12-13 | 474,377,120 | 1,287,600 | 9.7817 | 4,849,629,735 | 2019-11-30 |
| 1448 | 2019-12-12 | 473,089,520 | -3,760,000 | 9.7552 | 4,849,629,735 | 2019-11-30 |
| 1449 | 2019-12-11 | 476,849,520 | 302,000 | 9.8327 | 4,849,629,735 | 2019-11-30 |
| 1450 | 2019-12-10 | 476,547,520 | -1,394,000 | 9.8265 | 4,849,629,735 | 2019-11-30 |
| 1451 | 2019-12-09 | 477,941,520 | -360,000 | 9.8552 | 4,849,629,735 | 2019-11-30 |
| 1452 | 2019-12-06 | 478,301,520 | -9,012,800 | 9.8626 | 4,849,629,735 | 2019-11-30 |
| 1453 | 2019-12-05 | 487,314,320 | -150,000 | 10.0485 | 4,849,629,735 | 2019-11-30 |
| 1454 | 2019-12-04 | 487,464,320 | -3,440,000 | 10.0516 | 4,849,629,735 | 2019-11-30 |
| 1455 | 2019-12-03 | 490,904,320 | 3,280,000 | 10.1225 | 4,849,629,735 | 2019-11-30 |
| 1456 | 2019-12-02 | 487,624,320 | 620,000 | 10.0549 | 4,849,629,735 | 2019-11-30 |
| 1457 | 2019-11-29 | 487,004,320 | 2,300,000 | 10.0421 | 4,849,629,735 | 2019-11-07 |
| 1458 | 2019-11-28 | 484,704,320 | 60,000 | 9.9947 | 4,849,629,735 | 2019-11-07 |
| 1459 | 2019-11-27 | 484,644,320 | 3,420,000 | 9.9934 | 4,849,629,735 | 2019-11-07 |
| 1460 | 2019-11-26 | 481,224,320 | 4,760,000 | 9.9229 | 4,849,629,735 | 2019-11-07 |
| 1461 | 2019-11-25 | 476,464,320 | 300,000 | 9.8248 | 4,849,629,735 | 2019-11-07 |
| 1462 | 2019-11-22 | 476,164,320 | 1,724,000 | 9.8186 | 4,849,629,735 | 2019-11-07 |
| 1463 | 2019-11-21 | 474,440,320 | 1,190,000 | 9.7830 | 4,849,629,735 | 2019-11-07 |
| 1464 | 2019-11-20 | 473,250,320 | 1,180,000 | 9.7585 | 4,849,629,735 | 2019-11-07 |
| 1465 | 2019-11-19 | 472,070,320 | 0 | 9.7342 | 4,849,629,735 | 2019-11-07 |
| 1466 | 2019-11-18 | 472,070,320 | 10,000 | 9.7342 | 4,849,629,735 | 2019-11-07 |
| 1467 | 2019-11-15 | 472,060,320 | 90,000 | 9.7339 | 4,849,629,735 | 2019-11-07 |
| 1468 | 2019-11-14 | 471,970,320 | -2,900,000 | 9.7321 | 4,849,629,735 | 2019-11-07 |
| 1469 | 2019-11-13 | 474,870,320 | 970,000 | 9.7919 | 4,849,629,735 | 2019-11-07 |
| 1470 | 2019-11-12 | 473,900,320 | -1,170,000 | 9.7719 | 4,849,629,735 | 2019-11-07 |
| 1471 | 2019-11-11 | 475,070,320 | -50,000 | 9.7960 | 4,849,629,735 | 2019-11-07 |
| 1472 | 2019-11-08 | 475,120,320 | -50,000 | 9.7970 | 4,849,629,735 | 2019-11-07 |
| 1473 | 2019-11-07 | 475,170,320 | -4,000 | 9.7981 | 4,849,629,735 | 2019-11-07 |
| 1474 | 2019-11-06 | 475,174,320 | 30,000 | 10.2952 | 4,615,489,735 | 2019-10-31 |
| 1475 | 2019-11-05 | 475,144,320 | -70,000 | 10.2946 | 4,615,489,735 | 2019-10-31 |
| 1476 | 2019-11-04 | 475,214,320 | -80,000 | 10.2961 | 4,615,489,735 | 2019-10-31 |
| 1477 | 2019-11-01 | 475,294,320 | -890,000 | 10.2978 | 4,615,489,735 | 2019-10-31 |
| 1478 | 2019-10-31 | 476,184,320 | 60,000 | 10.3171 | 4,615,489,735 | 2019-10-31 |
| 1479 | 2019-10-30 | 476,124,320 | -3,710,000 | 10.3158 | 4,615,489,735 | 2019-09-30 |
| 1480 | 2019-10-29 | 479,834,320 | 0 | 10.3962 | 4,615,489,735 | 2019-09-30 |
| 1481 | 2019-10-28 | 479,834,320 | 0 | 10.3962 | 4,615,489,735 | 2019-09-30 |
| 1482 | 2019-10-25 | 479,834,320 | 0 | 10.3962 | 4,615,489,735 | 2019-09-30 |
| 1483 | 2019-10-24 | 479,834,320 | 10,000 | 10.3962 | 4,615,489,735 | 2019-09-30 |
| 1484 | 2019-10-23 | 479,824,320 | 0 | 10.3960 | 4,615,489,735 | 2019-09-30 |
| 1485 | 2019-10-22 | 479,824,320 | 92,000 | 10.3960 | 4,615,489,735 | 2019-09-30 |
| 1486 | 2019-10-21 | 479,732,320 | -50,000 | 10.3940 | 4,615,489,735 | 2019-09-30 |
| 1487 | 2019-10-18 | 479,782,320 | -378,000 | 10.3950 | 4,615,489,735 | 2019-09-30 |
| 1488 | 2019-10-17 | 480,160,320 | 0 | 10.4032 | 4,615,489,735 | 2019-09-30 |
| 1489 | 2019-10-16 | 480,160,320 | -857,200 | 10.4032 | 4,615,489,735 | 2019-09-30 |
| 1490 | 2019-10-15 | 481,017,520 | -50,000 | 10.4218 | 4,615,489,735 | 2019-09-30 |
| 1491 | 2019-10-14 | 481,067,520 | 0 | 10.4229 | 4,615,489,735 | 2019-09-30 |
| 1492 | 2019-10-11 | 481,067,520 | 0 | 10.4229 | 4,615,489,735 | 2019-09-30 |
| 1493 | 2019-10-10 | 481,067,520 | 0 | 10.4229 | 4,615,489,735 | 2019-09-30 |
| 1494 | 2019-10-09 | 481,067,520 | 0 | 10.4229 | 4,615,489,735 | 2019-09-30 |
| 1495 | 2019-10-08 | 481,067,520 | -30,000 | 10.4229 | 4,615,489,735 | 2019-09-30 |
| 1496 | 2019-10-04 | 481,097,520 | -30,000 | 10.4235 | 4,615,489,735 | 2019-09-30 |
| 1497 | 2019-10-03 | 481,127,520 | -110,000 | 10.4242 | 4,615,489,735 | 2019-09-30 |
| 1498 | 2019-10-02 | 481,237,520 | 10,000 | 10.4266 | 4,615,489,735 | 2019-09-30 |
| 1499 | 2019-09-30 | 481,227,520 | 0 | 10.4264 | 4,615,489,735 | 2019-09-30 |
| 1500 | 2019-09-27 | 481,227,520 | 0 | 10.4264 | 4,615,489,735 | 2019-08-31 |
| 1501 | 2019-09-26 | 481,227,520 | 60,000 | 10.4264 | 4,615,489,735 | 2019-08-31 |
| 1502 | 2019-09-25 | 481,167,520 | 0 | 10.4251 | 4,615,489,735 | 2019-08-31 |
| 1503 | 2019-09-24 | 481,167,520 | 0 | 10.4251 | 4,615,489,735 | 2019-08-31 |
| 1504 | 2019-09-23 | 481,167,520 | 140,000 | 10.4251 | 4,615,489,735 | 2019-08-31 |
| 1505 | 2019-09-20 | 481,027,520 | -40,000 | 10.4220 | 4,615,489,735 | 2019-08-31 |
| 1506 | 2019-09-19 | 481,067,520 | -230,000 | 10.4229 | 4,615,489,735 | 2019-08-31 |
| 1507 | 2019-09-18 | 481,297,520 | 0 | 10.4279 | 4,615,489,735 | 2019-08-31 |
| 1508 | 2019-09-17 | 481,297,520 | -670,000 | 10.4279 | 4,615,489,735 | 2019-08-31 |
| 1509 | 2019-09-16 | 481,967,520 | -300,000 | 10.4424 | 4,615,489,735 | 2019-08-31 |
| 1510 | 2019-09-13 | 482,267,520 | -200,000 | 10.4489 | 4,615,489,735 | 2019-08-31 |
| 1511 | 2019-09-12 | 482,467,520 | 50,000 | 10.4532 | 4,615,489,735 | 2019-08-31 |
| 1512 | 2019-09-11 | 482,417,520 | -10,000 | 10.4521 | 4,615,489,735 | 2019-08-31 |
| 1513 | 2019-09-10 | 482,427,520 | 470,000 | 10.4524 | 4,615,489,735 | 2019-08-31 |
| 1514 | 2019-09-09 | 481,957,520 | -130,000 | 10.4422 | 4,615,489,735 | 2019-08-31 |
| 1515 | 2019-09-06 | 482,087,520 | 0 | 10.4450 | 4,615,489,735 | 2019-08-31 |
| 1516 | 2019-09-05 | 482,087,520 | -150,000 | 10.4450 | 4,615,489,735 | 2019-08-31 |
| 1517 | 2019-09-04 | 482,237,520 | -2,890,000 | 10.4482 | 4,615,489,735 | 2019-08-31 |
| 1518 | 2019-09-03 | 485,127,520 | 50,000 | 10.5109 | 4,615,489,735 | 2019-08-31 |
| 1519 | 2019-09-02 | 485,077,520 | 0 | 10.5098 | 4,615,489,735 | 2019-08-31 |
| 1520 | 2019-08-30 | 485,077,520 | -20,000 | 10.5098 | 4,615,489,735 | 2019-07-31 |
| 1521 | 2019-08-29 | 485,097,520 | 0 | 10.5102 | 4,615,489,735 | 2019-07-31 |
| 1522 | 2019-08-28 | 485,097,520 | 0 | 10.5102 | 4,615,489,735 | 2019-07-31 |
| 1523 | 2019-08-27 | 485,097,520 | 680,000 | 10.5102 | 4,615,489,735 | 2019-07-31 |
| 1524 | 2019-08-26 | 484,417,520 | 0 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1525 | 2019-08-23 | 484,417,520 | 0 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1526 | 2019-08-22 | 484,417,520 | 0 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1527 | 2019-08-21 | 484,417,520 | 0 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1528 | 2019-08-20 | 484,417,520 | 0 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1529 | 2019-08-19 | 484,417,520 | 110,000 | 10.4955 | 4,615,489,735 | 2019-07-31 |
| 1530 | 2019-08-16 | 484,307,520 | -40,000 | 10.4931 | 4,615,489,735 | 2019-07-31 |
| 1531 | 2019-08-15 | 484,347,520 | 0 | 10.4940 | 4,615,489,735 | 2019-07-31 |
| 1532 | 2019-08-14 | 484,347,520 | -10,000 | 10.4940 | 4,615,489,735 | 2019-07-31 |
| 1533 | 2019-08-13 | 484,357,520 | -100,000 | 10.4942 | 4,615,489,735 | 2019-07-31 |
| 1534 | 2019-08-12 | 484,457,520 | -40,000 | 10.4963 | 4,615,489,735 | 2019-07-31 |
| 1535 | 2019-08-09 | 484,497,520 | 40,000 | 10.4972 | 4,615,489,735 | 2019-07-31 |
| 1536 | 2019-08-08 | 484,457,520 | -110,000 | 10.4963 | 4,615,489,735 | 2019-07-31 |
| 1537 | 2019-08-07 | 484,567,520 | -240,000 | 10.4987 | 4,615,489,735 | 2019-07-31 |
| 1538 | 2019-08-06 | 484,807,520 | 0 | 10.5039 | 4,615,489,735 | 2019-07-31 |
| 1539 | 2019-08-05 | 484,807,520 | -50,000 | 10.5039 | 4,615,489,735 | 2019-07-31 |
| 1540 | 2019-08-02 | 484,857,520 | 0 | 10.5050 | 4,615,489,735 | 2019-07-31 |
| 1541 | 2019-08-01 | 484,857,520 | -80,000 | 10.5050 | 4,615,489,735 | 2019-07-31 |
| 1542 | 2019-07-31 | 484,937,520 | -20,000 | 10.5067 | 4,615,489,735 | 2019-07-31 |
| 1543 | 2019-07-30 | 484,957,520 | -690,000 | 10.5072 | 4,615,489,735 | 2019-06-30 |
| 1544 | 2019-07-29 | 485,647,520 | 0 | 10.5221 | 4,615,489,735 | 2019-06-30 |
| 1545 | 2019-07-26 | 485,647,520 | -660,000 | 10.5221 | 4,615,489,735 | 2019-06-30 |
| 1546 | 2019-07-25 | 486,307,520 | 0 | 10.5364 | 4,615,489,735 | 2019-06-30 |
| 1547 | 2019-07-24 | 486,307,520 | -220,000 | 10.5364 | 4,615,489,735 | 2019-06-30 |
| 1548 | 2019-07-23 | 486,527,520 | 0 | 10.5412 | 4,615,489,735 | 2019-06-30 |
| 1549 | 2019-07-22 | 486,527,520 | 0 | 10.5412 | 4,615,489,735 | 2019-06-30 |
| 1550 | 2019-07-19 | 486,527,520 | -100,000 | 10.5412 | 4,615,489,735 | 2019-06-30 |
| 1551 | 2019-07-18 | 486,627,520 | 0 | 10.5434 | 4,615,489,735 | 2019-06-30 |
| 1552 | 2019-07-17 | 486,627,520 | -30,000 | 10.5434 | 4,615,489,735 | 2019-06-30 |
| 1553 | 2019-07-16 | 486,657,520 | 0 | 10.5440 | 4,615,489,735 | 2019-06-30 |
| 1554 | 2019-07-15 | 486,657,520 | 0 | 10.5440 | 4,615,489,735 | 2019-06-30 |
| 1555 | 2019-07-12 | 486,657,520 | 0 | 10.5440 | 4,615,489,735 | 2019-06-30 |
| 1556 | 2019-07-11 | 486,657,520 | -64,000 | 10.5440 | 4,615,489,735 | 2019-06-30 |
| 1557 | 2019-07-10 | 486,721,520 | 0 | 10.5454 | 4,615,489,735 | 2019-06-30 |
| 1558 | 2019-07-09 | 486,721,520 | 0 | 10.5454 | 4,615,489,735 | 2019-06-30 |
| 1559 | 2019-07-08 | 486,721,520 | -20,000 | 10.5454 | 4,615,489,735 | 2019-06-30 |
| 1560 | 2019-07-05 | 486,741,520 | -170,000 | 10.5458 | 4,615,489,735 | 2019-06-30 |
| 1561 | 2019-07-04 | 486,911,520 | -50,000 | 10.5495 | 4,615,489,735 | 2019-06-30 |
| 1562 | 2019-07-03 | 486,961,520 | 0 | 10.5506 | 4,615,489,735 | 2019-06-30 |
| 1563 | 2019-07-02 | 486,961,520 | -50,000 | 10.5506 | 4,615,489,735 | 2019-06-30 |
| 1564 | 2019-06-28 | 487,011,520 | 0 | 10.5517 | 4,615,489,735 | 2019-05-31 |
| 1565 | 2019-06-27 | 487,011,520 | 0 | 10.5517 | 4,615,489,735 | 2019-05-31 |
| 1566 | 2019-06-26 | 487,011,520 | 20,000 | 10.5517 | 4,615,489,735 | 2019-05-31 |
| 1567 | 2019-06-25 | 486,991,520 | 0 | 10.5512 | 4,615,489,735 | 2019-05-31 |
| 1568 | 2019-06-24 | 486,991,520 | 0 | 10.5512 | 4,615,489,735 | 2019-05-31 |
| 1569 | 2019-06-21 | 486,991,520 | 0 | 10.5512 | 4,615,489,735 | 2019-05-31 |
| 1570 | 2019-06-20 | 486,991,520 | 1,950,000 | 10.5512 | 4,615,489,735 | 2019-05-31 |
| 1571 | 2019-06-19 | 485,041,520 | -170,000 | 10.5090 | 4,615,489,735 | 2019-05-31 |
| 1572 | 2019-06-18 | 485,211,520 | 0 | 10.5127 | 4,615,489,735 | 2019-05-31 |
| 1573 | 2019-06-17 | 485,211,520 | 0 | 10.5127 | 4,615,489,735 | 2019-05-31 |
| 1574 | 2019-06-14 | 485,211,520 | 0 | 10.5127 | 4,615,489,735 | 2019-05-31 |
| 1575 | 2019-06-13 | 485,211,520 | 0 | 10.5127 | 4,615,489,735 | 2019-05-31 |
| 1576 | 2019-06-12 | 485,211,520 | -240,000 | 10.5127 | 4,615,489,735 | 2019-05-31 |
| 1577 | 2019-06-11 | 485,451,520 | 0 | 10.5179 | 4,615,489,735 | 2019-05-31 |
| 1578 | 2019-06-10 | 485,451,520 | -280,000 | 10.5179 | 4,615,489,735 | 2019-05-31 |
| 1579 | 2019-06-06 | 485,731,520 | 0 | 10.5239 | 4,615,489,735 | 2019-05-31 |
| 1580 | 2019-06-05 | 485,731,520 | 0 | 10.5239 | 4,615,489,735 | 2019-05-31 |
| 1581 | 2019-06-04 | 485,731,520 | 0 | 10.5239 | 4,615,489,735 | 2019-05-31 |
| 1582 | 2019-06-03 | 485,731,520 | 20,000 | 10.5239 | 4,615,489,735 | 2019-05-31 |
| 1583 | 2019-05-31 | 485,711,520 | 0 | 10.5235 | 4,615,489,735 | 2019-05-31 |
| 1584 | 2019-05-30 | 485,711,520 | -390,000 | 10.5235 | 4,615,489,735 | 2019-04-30 |
| 1585 | 2019-05-29 | 486,101,520 | -140,000 | 10.5320 | 4,615,489,735 | 2019-04-30 |
| 1586 | 2019-05-28 | 486,241,520 | -180,000 | 10.5350 | 4,615,489,735 | 2019-04-30 |
| 1587 | 2019-05-27 | 486,421,520 | 0 | 10.5389 | 4,615,489,735 | 2019-04-30 |
| 1588 | 2019-05-24 | 486,421,520 | 0 | 10.5389 | 4,615,489,735 | 2019-04-30 |
| 1589 | 2019-05-23 | 486,421,520 | 0 | 10.5389 | 4,615,489,735 | 2019-04-30 |
| 1590 | 2019-05-22 | 486,421,520 | 0 | 10.5389 | 4,615,489,735 | 2019-04-30 |
| 1591 | 2019-05-21 | 486,421,520 | -110,000 | 10.5389 | 4,615,489,735 | 2019-04-30 |
| 1592 | 2019-05-20 | 486,531,520 | 10,000 | 10.5413 | 4,615,489,735 | 2019-04-30 |
| 1593 | 2019-05-17 | 486,521,520 | -100,000 | 10.5411 | 4,615,489,735 | 2019-04-30 |
| 1594 | 2019-05-16 | 486,621,520 | -90,000 | 10.5432 | 4,615,489,735 | 2019-04-30 |
| 1595 | 2019-05-15 | 486,711,520 | 0 | 10.5452 | 4,615,489,735 | 2019-04-30 |
| 1596 | 2019-05-14 | 486,711,520 | -80,000 | 10.5452 | 4,615,489,735 | 2019-04-30 |
| 1597 | 2019-05-10 | 486,791,520 | -60,000 | 10.5469 | 4,615,489,735 | 2019-04-30 |
| 1598 | 2019-05-09 | 486,851,520 | -30,000 | 10.5482 | 4,615,489,735 | 2019-04-30 |
| 1599 | 2019-05-08 | 486,881,520 | -190,000 | 10.5489 | 4,615,489,735 | 2019-04-30 |
| 1600 | 2019-05-07 | 487,071,520 | 0 | 10.5530 | 4,615,489,735 | 2019-04-30 |
| 1601 | 2019-05-06 | 487,071,520 | 0 | 10.5530 | 4,615,489,735 | 2019-04-30 |
| 1602 | 2019-05-03 | 487,071,520 | -50,000 | 10.5530 | 4,615,489,735 | 2019-04-30 |
| 1603 | 2019-05-02 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-04-30 |
| 1604 | 2019-04-30 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-04-30 |
| 1605 | 2019-04-29 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1606 | 2019-04-26 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1607 | 2019-04-25 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1608 | 2019-04-24 | 487,121,520 | 0 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1609 | 2019-04-23 | 487,121,520 | -4,000 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1610 | 2019-04-18 | 487,125,520 | 0 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1611 | 2019-04-17 | 487,125,520 | 3,000,000 | 10.5541 | 4,615,489,735 | 2019-03-31 |
| 1612 | 2019-04-16 | 484,125,520 | 0 | 10.4891 | 4,615,489,735 | 2019-03-31 |
| 1613 | 2019-04-15 | 484,125,520 | 0 | 10.4891 | 4,615,489,735 | 2019-03-31 |
| 1614 | 2019-04-12 | 484,125,520 | 50,000 | 10.4891 | 4,615,489,735 | 2019-03-31 |
| 1615 | 2019-04-11 | 484,075,520 | 20,000 | 10.4881 | 4,615,489,735 | 2019-03-31 |
| 1616 | 2019-04-10 | 484,055,520 | 0 | 10.4876 | 4,615,489,735 | 2019-03-31 |
| 1617 | 2019-04-09 | 484,055,520 | 510,000 | 10.4876 | 4,615,489,735 | 2019-03-31 |
| 1618 | 2019-04-08 | 483,545,520 | -40,000 | 10.4766 | 4,615,489,735 | 2019-03-31 |
| 1619 | 2019-04-04 | 483,585,520 | 0 | 10.4774 | 4,615,489,735 | 2019-03-31 |
| 1620 | 2019-04-03 | 483,585,520 | 0 | 10.4774 | 4,615,489,735 | 2019-03-31 |
| 1621 | 2019-04-02 | 483,585,520 | -200,000 | 10.4774 | 4,615,489,735 | 2019-03-31 |
| 1622 | 2019-04-01 | 483,785,520 | 0 | 10.4818 | 4,615,489,735 | 2019-03-31 |
| 1623 | 2019-03-29 | 483,785,520 | 0 | 10.4818 | 4,615,489,735 | 2019-02-28 |
| 1624 | 2019-03-28 | 483,785,520 | 10,000 | 10.4818 | 4,615,489,735 | 2019-02-28 |
| 1625 | 2019-03-27 | 483,775,520 | -70,000 | 10.4816 | 4,615,489,735 | 2019-02-28 |
| 1626 | 2019-03-26 | 483,845,520 | 0 | 10.4831 | 4,615,489,735 | 2019-02-28 |
| 1627 | 2019-03-25 | 483,845,520 | -70,000 | 10.4831 | 4,615,489,735 | 2019-02-28 |
| 1628 | 2019-03-22 | 483,915,520 | 0 | 10.4846 | 4,615,489,735 | 2019-02-28 |
| 1629 | 2019-03-21 | 483,915,520 | 0 | 10.4846 | 4,615,489,735 | 2019-02-28 |
| 1630 | 2019-03-20 | 483,915,520 | 7,200 | 10.4846 | 4,615,489,735 | 2019-02-28 |
| 1631 | 2019-03-19 | 483,908,320 | -810,000 | 10.4844 | 4,615,489,735 | 2019-02-28 |
| 1632 | 2019-03-18 | 484,718,320 | -20,000 | 10.5020 | 4,615,489,735 | 2019-02-28 |
| 1633 | 2019-03-15 | 484,738,320 | -11,520 | 10.5024 | 4,615,489,735 | 2019-02-28 |
| 1634 | 2019-03-14 | 484,749,840 | -310,000 | 10.5027 | 4,615,489,735 | 2019-02-28 |
| 1635 | 2019-03-13 | 485,059,840 | -50,000 | 10.5094 | 4,615,489,735 | 2019-02-28 |
| 1636 | 2019-03-12 | 485,109,840 | 0 | 10.5105 | 4,615,489,735 | 2019-02-28 |
| 1637 | 2019-03-11 | 485,109,840 | 0 | 10.5105 | 4,615,489,735 | 2019-02-28 |
| 1638 | 2019-03-08 | 485,109,840 | -250,000 | 10.5105 | 4,615,489,735 | 2019-02-28 |
| 1639 | 2019-03-07 | 485,359,840 | 0 | 10.5159 | 4,615,489,735 | 2019-02-28 |
| 1640 | 2019-03-06 | 485,359,840 | -400,000 | 10.5159 | 4,615,489,735 | 2019-02-28 |
| 1641 | 2019-03-05 | 485,759,840 | -230,000 | 10.5246 | 4,615,489,735 | 2019-02-28 |
| 1642 | 2019-03-04 | 485,989,840 | 0 | 10.5295 | 4,615,489,735 | 2019-02-28 |
| 1643 | 2019-03-01 | 485,989,840 | -30,000 | 10.5295 | 4,615,489,735 | 2019-02-28 |
| 1644 | 2019-02-28 | 486,019,840 | 0 | 10.5302 | 4,615,489,735 | 2019-02-28 |
| 1645 | 2019-02-27 | 486,019,840 | 390,000 | 10.5302 | 4,615,489,735 | 2019-01-31 |
| 1646 | 2019-02-26 | 485,629,840 | 0 | 10.5217 | 4,615,489,735 | 2019-01-31 |
| 1647 | 2019-02-25 | 485,629,840 | -10,000 | 10.5217 | 4,615,489,735 | 2019-01-31 |
| 1648 | 2019-02-22 | 485,639,840 | -130,000 | 10.5220 | 4,615,489,735 | 2019-01-31 |
| 1649 | 2019-02-21 | 485,769,840 | 0 | 10.5248 | 4,615,489,735 | 2019-01-31 |
| 1650 | 2019-02-20 | 485,769,840 | -70,000 | 10.5248 | 4,615,489,735 | 2019-01-31 |
| 1651 | 2019-02-19 | 485,839,840 | -430,000 | 10.5263 | 4,615,489,735 | 2019-01-31 |
| 1652 | 2019-02-18 | 486,269,840 | 0 | 10.5356 | 4,615,489,735 | 2019-01-31 |
| 1653 | 2019-02-15 | 486,269,840 | 0 | 10.5356 | 4,615,489,735 | 2019-01-31 |
| 1654 | 2019-02-14 | 486,269,840 | 0 | 10.5356 | 4,615,489,735 | 2019-01-31 |
| 1655 | 2019-02-13 | 486,269,840 | -40,000 | 10.5356 | 4,615,489,735 | 2019-01-31 |
| 1656 | 2019-02-12 | 486,309,840 | 0 | 10.5365 | 4,615,489,735 | 2019-01-31 |
| 1657 | 2019-02-11 | 486,309,840 | -50,000 | 10.5365 | 4,615,489,735 | 2019-01-31 |
| 1658 | 2019-02-08 | 486,359,840 | -200,000 | 10.5376 | 4,615,489,735 | 2019-01-31 |
| 1659 | 2019-02-04 | 486,559,840 | 0 | 10.5419 | 4,615,489,735 | 2019-01-31 |
| 1660 | 2019-02-01 | 486,559,840 | -50,000 | 10.5419 | 4,615,489,735 | 2019-01-31 |
| 1661 | 2019-01-31 | 486,609,840 | 0 | 10.5430 | 4,615,489,735 | 2019-01-31 |
| 1662 | 2019-01-30 | 486,609,840 | 0 | 10.5430 | 4,615,489,735 | 2018-12-31 |
| 1663 | 2019-01-29 | 486,609,840 | 0 | 10.5430 | 4,615,489,735 | 2018-12-31 |
| 1664 | 2019-01-28 | 486,609,840 | -320,000 | 10.5430 | 4,615,489,735 | 2018-12-31 |
| 1665 | 2019-01-25 | 486,929,840 | -10,000 | 10.5499 | 4,615,489,735 | 2018-12-31 |
| 1666 | 2019-01-24 | 486,939,840 | -60,000 | 10.5501 | 4,615,489,735 | 2018-12-31 |
| 1667 | 2019-01-23 | 486,999,840 | 0 | 10.5514 | 4,615,489,735 | 2018-12-31 |
| 1668 | 2019-01-22 | 486,999,840 | 10,000 | 10.5514 | 4,615,489,735 | 2018-12-31 |
| 1669 | 2019-01-21 | 486,989,840 | 100,000 | 10.5512 | 4,615,489,735 | 2018-12-31 |
| 1670 | 2019-01-18 | 486,889,840 | 0 | 10.5490 | 4,615,489,735 | 2018-12-31 |
| 1671 | 2019-01-17 | 486,889,840 | -400,000 | 10.5490 | 4,615,489,735 | 2018-12-31 |
| 1672 | 2019-01-16 | 487,289,840 | -170,000 | 10.5577 | 4,615,489,735 | 2018-12-31 |
| 1673 | 2019-01-15 | 487,459,840 | 50,000 | 10.5614 | 4,615,489,735 | 2018-12-31 |
| 1674 | 2019-01-14 | 487,409,840 | 0 | 10.5603 | 4,615,489,735 | 2018-12-31 |
| 1675 | 2019-01-11 | 487,409,840 | -450,000 | 10.5603 | 4,615,489,735 | 2018-12-31 |
| 1676 | 2019-01-10 | 487,859,840 | 0 | 10.5701 | 4,615,489,735 | 2018-12-31 |
| 1677 | 2019-01-09 | 487,859,840 | -120,000 | 10.5701 | 4,615,489,735 | 2018-12-31 |
| 1678 | 2019-01-08 | 487,979,840 | -50,000 | 10.5727 | 4,615,489,735 | 2018-12-31 |
| 1679 | 2019-01-07 | 488,029,840 | -1,460,000 | 10.5737 | 4,615,489,735 | 2018-12-31 |
| 1680 | 2019-01-04 | 489,489,840 | -200,000 | 10.6054 | 4,615,489,735 | 2018-12-31 |
| 1681 | 2019-01-03 | 489,689,840 | 0 | 10.6097 | 4,615,489,735 | 2018-12-31 |
| 1682 | 2019-01-02 | 489,689,840 | 0 | 10.6097 | 4,615,489,735 | 2018-12-31 |
| 1683 | 2018-12-31 | 489,689,840 | 0 | 10.6097 | 4,615,489,735 | 2018-12-31 |
| 1684 | 2018-12-28 | 489,689,840 | -920,000 | 10.6097 | 4,615,489,735 | 2018-11-30 |
| 1685 | 2018-12-27 | 490,609,840 | -100,000 | 10.6296 | 4,615,489,735 | 2018-11-30 |
| 1686 | 2018-12-24 | 490,709,840 | 0 | 10.6318 | 4,615,489,735 | 2018-11-30 |
| 1687 | 2018-12-21 | 490,709,840 | -50,000 | 10.6318 | 4,615,489,735 | 2018-11-30 |
| 1688 | 2018-12-20 | 490,759,840 | -800,000 | 10.6329 | 4,615,489,735 | 2018-11-30 |
| 1689 | 2018-12-19 | 491,559,840 | 0 | 10.6502 | 4,615,489,735 | 2018-11-30 |
| 1690 | 2018-12-18 | 491,559,840 | -1,500,000 | 10.6502 | 4,615,489,735 | 2018-11-30 |
| 1691 | 2018-12-17 | 493,059,840 | 60,000 | 10.6827 | 4,615,489,735 | 2018-11-30 |
| 1692 | 2018-12-14 | 492,999,840 | -450,000 | 10.6814 | 4,615,489,735 | 2018-11-30 |
| 1693 | 2018-12-13 | 493,449,840 | 0 | 10.6912 | 4,615,489,735 | 2018-11-30 |
| 1694 | 2018-12-12 | 493,449,840 | -490,000 | 10.6912 | 4,615,489,735 | 2018-11-30 |
| 1695 | 2018-12-11 | 493,939,840 | -800,000 | 10.7018 | 4,615,489,735 | 2018-11-30 |
| 1696 | 2018-12-10 | 494,739,840 | -97,200 | 10.7191 | 4,615,489,735 | 2018-11-30 |
| 1697 | 2018-12-07 | 494,837,040 | 0 | 10.7212 | 4,615,489,735 | 2018-11-30 |
| 1698 | 2018-12-06 | 494,837,040 | -420,000 | 10.7212 | 4,615,489,735 | 2018-11-30 |
| 1699 | 2018-12-05 | 495,257,040 | 0 | 10.7303 | 4,615,489,735 | 2018-11-30 |
| 1700 | 2018-12-04 | 495,257,040 | -166,000 | 10.7303 | 4,615,489,735 | 2018-11-30 |
| 1701 | 2018-12-03 | 495,423,040 | 0 | 10.7339 | 4,615,489,735 | 2018-11-30 |
| 1702 | 2018-11-30 | 495,423,040 | 0 | 10.7339 | 4,615,489,735 | 2018-11-30 |
| 1703 | 2018-11-29 | 495,423,040 | -780,000 | 10.7339 | 4,615,489,735 | 2018-10-31 |
| 1704 | 2018-11-28 | 496,203,040 | 100,000 | 10.7508 | 4,615,489,735 | 2018-10-31 |
| 1705 | 2018-11-27 | 496,103,040 | -840,000 | 10.7487 | 4,615,489,735 | 2018-10-31 |
| 1706 | 2018-11-26 | 496,943,040 | -110,000 | 10.7669 | 4,615,489,735 | 2018-10-31 |
| 1707 | 2018-11-23 | 497,053,040 | 0 | 10.7692 | 4,615,489,735 | 2018-10-31 |
| 1708 | 2018-11-22 | 497,053,040 | -60,000 | 10.7692 | 4,615,489,735 | 2018-10-31 |
| 1709 | 2018-11-21 | 497,113,040 | -440,000 | 10.7705 | 4,615,489,735 | 2018-10-31 |
| 1710 | 2018-11-20 | 497,553,040 | -1,520,000 | 10.7801 | 4,615,489,735 | 2018-10-31 |
| 1711 | 2018-11-19 | 499,073,040 | 40,000 | 10.8130 | 4,615,489,735 | 2018-10-31 |
| 1712 | 2018-11-16 | 499,033,040 | -150,000 | 10.8121 | 4,615,489,735 | 2018-10-31 |
| 1713 | 2018-11-15 | 499,183,040 | -860,000 | 10.8154 | 4,615,489,735 | 2018-10-31 |
| 1714 | 2018-11-14 | 500,043,040 | -230,000 | 10.8340 | 4,615,489,735 | 2018-10-31 |
| 1715 | 2018-11-13 | 500,273,040 | -470,000 | 10.8390 | 4,615,489,735 | 2018-10-31 |
| 1716 | 2018-11-12 | 500,743,040 | 150,000 | 10.8492 | 4,615,489,735 | 2018-10-31 |
| 1717 | 2018-11-09 | 500,593,040 | -180,000 | 10.8459 | 4,615,489,735 | 2018-10-31 |
| 1718 | 2018-11-08 | 500,773,040 | 0 | 10.8498 | 4,615,489,735 | 2018-10-31 |
| 1719 | 2018-11-07 | 500,773,040 | 0 | 10.8498 | 4,615,489,735 | 2018-10-31 |
| 1720 | 2018-11-06 | 500,773,040 | -90,000 | 10.8498 | 4,615,489,735 | 2018-10-31 |
| 1721 | 2018-11-05 | 500,863,040 | -650,000 | 10.8518 | 4,615,489,735 | 2018-10-31 |
| 1722 | 2018-11-02 | 501,513,040 | -150,000 | 10.8659 | 4,615,489,735 | 2018-10-31 |
| 1723 | 2018-11-01 | 501,663,040 | -330,000 | 10.8691 | 4,615,489,735 | 2018-10-31 |
| 1724 | 2018-10-31 | 501,993,040 | -500,000 | 10.8763 | 4,615,489,735 | 2018-10-31 |
| 1725 | 2018-10-30 | 502,493,040 | -410,000 | 10.8871 | 4,615,489,735 | 2018-09-30 |
| 1726 | 2018-10-29 | 502,903,040 | 320,000 | 10.8960 | 4,615,489,735 | 2018-09-30 |
| 1727 | 2018-10-26 | 502,583,040 | -200,000 | 10.8891 | 4,615,489,735 | 2018-09-30 |
| 1728 | 2018-10-25 | 502,783,040 | -930,000 | 10.8934 | 4,615,489,735 | 2018-09-30 |
| 1729 | 2018-10-24 | 503,713,040 | -1,200,000 | 10.9135 | 4,615,489,735 | 2018-09-30 |
| 1730 | 2018-10-23 | 504,913,040 | -1,060,000 | 10.9395 | 4,615,489,735 | 2018-09-30 |
| 1731 | 2018-10-22 | 505,973,040 | -400,000 | 10.9625 | 4,615,489,735 | 2018-09-30 |
| 1732 | 2018-10-19 | 506,373,040 | -370,000 | 10.9712 | 4,615,489,735 | 2018-09-30 |
| 1733 | 2018-10-18 | 506,743,040 | 620,000 | 10.9792 | 4,615,489,735 | 2018-09-30 |
| 1734 | 2018-10-16 | 506,123,040 | -1,050,000 | 10.9657 | 4,615,489,735 | 2018-09-30 |
| 1735 | 2018-10-15 | 507,173,040 | 780,000 | 10.9885 | 4,615,489,735 | 2018-09-30 |
| 1736 | 2018-10-12 | 506,393,040 | 1,040,000 | 10.9716 | 4,615,489,735 | 2018-09-30 |
| 1737 | 2018-10-11 | 505,353,040 | 348,000 | 10.9491 | 4,615,489,735 | 2018-09-30 |
| 1738 | 2018-10-10 | 505,005,040 | -982,000 | 10.9415 | 4,615,489,735 | 2018-09-30 |
| 1739 | 2018-10-09 | 505,987,040 | -700,000 | 10.9628 | 4,615,489,735 | 2018-09-30 |
| 1740 | 2018-10-08 | 506,687,040 | -140,000 | 10.9780 | 4,615,489,735 | 2018-09-30 |
| 1741 | 2018-10-05 | 506,827,040 | -110,000 | 10.9810 | 4,615,489,735 | 2018-09-30 |
| 1742 | 2018-10-04 | 506,937,040 | 420,000 | 10.9834 | 4,615,489,735 | 2018-09-30 |
| 1743 | 2018-10-03 | 506,517,040 | -740,000 | 10.9743 | 4,615,489,735 | 2018-09-30 |
| 1744 | 2018-10-02 | 507,257,040 | 90,000 | 10.9903 | 4,615,489,735 | 2018-09-30 |
| 1745 | 2018-09-28 | 507,167,040 | -90,000 | 10.9884 | 4,615,489,735 | 2018-08-31 |
| 1746 | 2018-09-27 | 507,257,040 | 110,000 | 10.9903 | 4,615,489,735 | 2018-08-31 |
| 1747 | 2018-09-26 | 507,147,040 | 150,000 | 10.9879 | 4,615,489,735 | 2018-08-31 |
| 1748 | 2018-09-24 | 506,997,040 | -1,470,000 | 10.9847 | 4,615,489,735 | 2018-08-31 |
| 1749 | 2018-09-21 | 508,467,040 | 540,000 | 11.0165 | 4,615,489,735 | 2018-08-31 |
| 1750 | 2018-09-20 | 507,927,040 | 318,000 | 11.0048 | 4,615,489,735 | 2018-08-31 |
| 1751 | 2018-09-19 | 507,609,040 | -760,000 | 10.9979 | 4,615,489,735 | 2018-08-31 |
| 1752 | 2018-09-18 | 508,369,040 | 150,000 | 11.0144 | 4,615,489,735 | 2018-08-31 |
| 1753 | 2018-09-17 | 508,219,040 | 220,000 | 11.0112 | 4,615,489,735 | 2018-08-31 |
| 1754 | 2018-09-14 | 507,999,040 | 480,000 | 11.0064 | 4,615,489,735 | 2018-08-31 |
| 1755 | 2018-09-13 | 507,519,040 | -810,000 | 10.9960 | 4,615,489,735 | 2018-08-31 |
| 1756 | 2018-09-12 | 508,329,040 | -450,000 | 11.0135 | 4,615,489,735 | 2018-08-31 |
| 1757 | 2018-09-11 | 508,779,040 | 210,000 | 11.0233 | 4,615,489,735 | 2018-08-31 |
| 1758 | 2018-09-10 | 508,569,040 | 770,000 | 11.0187 | 4,615,489,735 | 2018-08-31 |
| 1759 | 2018-09-07 | 507,799,040 | 1,720,000 | 11.0021 | 4,615,489,735 | 2018-08-31 |
| 1760 | 2018-09-06 | 506,079,040 | -1,651,120 | 10.9648 | 4,615,489,735 | 2018-08-31 |
| 1761 | 2018-09-05 | 507,730,160 | -290,000 | 11.0006 | 4,615,489,735 | 2018-08-31 |
| 1762 | 2018-09-04 | 508,020,160 | -8,550,000 | 11.0069 | 4,615,489,735 | 2018-08-31 |
| 1763 | 2018-09-03 | 516,570,160 | -5,013,520 | 11.1921 | 4,615,489,735 | 2018-08-31 |
| 1764 | 2018-08-31 | 521,583,680 | -610,000 | 11.3007 | 4,615,489,735 | 2018-08-31 |
| 1765 | 2018-08-30 | 522,193,680 | -170,000 | 11.3139 | 4,615,489,735 | 2018-08-17 |
| 1766 | 2018-08-29 | 522,363,680 | -1,670,000 | 11.3176 | 4,615,489,735 | 2018-08-17 |
| 1767 | 2018-08-28 | 524,033,680 | 150,000 | 11.3538 | 4,615,489,735 | 2018-08-17 |
| 1768 | 2018-08-27 | 523,883,680 | -17,200 | 11.3506 | 4,615,489,735 | 2018-08-17 |
| 1769 | 2018-08-24 | 523,900,880 | 970,000 | 11.3509 | 4,615,489,735 | 2018-08-17 |
| 1770 | 2018-08-23 | 522,930,880 | -1,388,000 | 11.3299 | 4,615,489,735 | 2018-08-17 |
| 1771 | 2018-08-22 | 524,318,880 | -3,548,000 | 11.3600 | 4,615,489,735 | 2018-08-17 |
| 1772 | 2018-08-21 | 527,866,880 | -2,724,000 | 11.4369 | 4,615,489,735 | 2018-08-17 |
| 1773 | 2018-08-20 | 530,590,880 | 150,000 | 11.4959 | 4,615,489,735 | 2018-08-17 |
| 1774 | 2018-08-17 | 530,440,880 | -11,071,360 | 11.4926 | 4,615,489,735 | 2018-08-17 |
| 1775 | 2018-08-16 | 541,512,240 | -19,433,680 | 11.8833 | 4,556,923,015 | 2018-07-31 |
| 1776 | 2018-08-15 | 560,945,920 | -604,000 | 12.3098 | 4,556,923,015 | 2018-07-31 |
| 1777 | 2018-08-14 | 561,549,920 | 200,000 | 12.3230 | 4,556,923,015 | 2018-07-31 |
| 1778 | 2018-08-13 | 561,349,920 | -1,470,000 | 12.3186 | 4,556,923,015 | 2018-07-31 |
| 1779 | 2018-08-10 | 562,819,920 | -340,000 | 12.3509 | 4,556,923,015 | 2018-07-31 |
| 1780 | 2018-08-09 | 563,159,920 | -2,255,280 | 12.3583 | 4,556,923,015 | 2018-07-31 |
| 1781 | 2018-08-08 | 565,415,200 | -460,340,000 | 12.4078 | 4,556,923,015 | 2018-07-31 |
| 1782 | 2018-08-07 | 1,025,755,200 | -440,000 | 22.5098 | 4,556,923,015 | 2018-07-31 |
| 1783 | 2018-08-06 | 1,026,195,200 | -595,520 | 22.5195 | 4,556,923,015 | 2018-07-31 |
| 1784 | 2018-08-03 | 1,026,790,720 | 0 | 22.5325 | 4,556,923,015 | 2018-07-31 |
| 1785 | 2018-08-02 | 1,026,790,720 | -30,000 | 22.5325 | 4,556,923,015 | 2018-07-31 |
| 1786 | 2018-08-01 | 1,026,820,720 | -198,396,000 | 22.5332 | 4,556,923,015 | 2018-07-31 |
| 1787 | 2018-07-31 | 1,225,216,720 | -340,000 | 26.8869 | 4,556,923,015 | 2018-07-31 |
| 1788 | 2018-07-30 | 1,225,556,720 | -660,000 | 26.8944 | 4,556,923,015 | 2018-06-30 |
| 1789 | 2018-07-27 | 1,226,216,720 | -1,590,000 | 26.9089 | 4,556,923,015 | 2018-06-30 |
| 1790 | 2018-07-26 | 1,227,806,720 | -30,000 | 26.9438 | 4,556,923,015 | 2018-06-30 |
| 1791 | 2018-07-25 | 1,227,836,720 | 0 | 26.9444 | 4,556,923,015 | 2018-06-30 |
| 1792 | 2018-07-24 | 1,227,836,720 | -3,890,000 | 26.9444 | 4,556,923,015 | 2018-06-30 |
| 1793 | 2018-07-23 | 1,231,726,720 | 8,880,000 | 27.0298 | 4,556,923,015 | 2018-06-30 |
| 1794 | 2018-07-20 | 1,222,846,720 | -152,000 | 26.8349 | 4,556,923,015 | 2018-06-30 |
| 1795 | 2018-07-19 | 1,222,998,720 | 340,000 | 26.8383 | 4,556,923,015 | 2018-06-30 |
| 1796 | 2018-07-18 | 1,222,658,720 | 0 | 26.8308 | 4,556,923,015 | 2018-06-30 |
| 1797 | 2018-07-17 | 1,222,658,720 | -100,000 | 26.8308 | 4,556,923,015 | 2018-06-30 |
| 1798 | 2018-07-16 | 1,222,758,720 | 0 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1799 | 2018-07-13 | 1,222,758,720 | 0 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1800 | 2018-07-12 | 1,222,758,720 | 0 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1801 | 2018-07-11 | 1,222,758,720 | 0 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1802 | 2018-07-10 | 1,222,758,720 | 0 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1803 | 2018-07-09 | 1,222,758,720 | 100,000 | 26.8330 | 4,556,923,015 | 2018-06-30 |
| 1804 | 2018-07-06 | 1,222,658,720 | -600,000 | 26.8308 | 4,556,923,015 | 2018-06-30 |
| 1805 | 2018-07-05 | 1,223,258,720 | -534,400 | 26.8440 | 4,556,923,015 | 2018-06-30 |
| 1806 | 2018-07-04 | 1,223,793,120 | 0 | 26.8557 | 4,556,923,015 | 2018-06-30 |
| 1807 | 2018-07-03 | 1,223,793,120 | 0 | 26.8557 | 4,556,923,015 | 2018-06-30 |
| 1808 | 2018-06-29 | 1,223,793,120 | 100,000 | 26.8557 | 4,556,923,015 | 2018-05-31 |
| 1809 | 2018-06-28 | 1,223,693,120 | -50,000 | 26.8535 | 4,556,923,015 | 2018-05-31 |
| 1810 | 2018-06-27 | 1,223,743,120 | -348,000 | 26.8546 | 4,556,923,015 | 2018-05-31 |
| 1811 | 2018-06-26 | 1,224,091,120 | 0 | 26.8622 | 4,556,923,015 | 2018-05-31 |
| 1812 | 2018-06-25 | 1,224,091,120 | -180,000 | 26.8622 | 4,556,923,015 | 2018-05-31 |
| 1813 | 2018-06-22 | 1,224,271,120 | -120,000 | 26.8662 | 4,556,923,015 | 2018-05-31 |
| 1814 | 2018-06-21 | 1,224,391,120 | 100,000 | 26.8688 | 4,556,923,015 | 2018-05-31 |
| 1815 | 2018-06-20 | 1,224,291,120 | 0 | 26.8666 | 4,556,923,015 | 2018-05-31 |
| 1816 | 2018-06-19 | 1,224,291,120 | 130,000 | 26.8666 | 4,556,923,015 | 2018-05-31 |
| 1817 | 2018-06-15 | 1,224,161,120 | 100,000 | 26.8638 | 4,556,923,015 | 2018-05-31 |
| 1818 | 2018-06-14 | 1,224,061,120 | -250,000 | 26.8616 | 4,556,923,015 | 2018-05-31 |
| 1819 | 2018-06-13 | 1,224,311,120 | 0 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1820 | 2018-06-12 | 1,224,311,120 | 0 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1821 | 2018-06-11 | 1,224,311,120 | 0 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1822 | 2018-06-08 | 1,224,311,120 | 0 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1823 | 2018-06-07 | 1,224,311,120 | -140,000 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1824 | 2018-06-06 | 1,224,451,120 | 0 | 26.8701 | 4,556,923,015 | 2018-05-31 |
| 1825 | 2018-06-05 | 1,224,451,120 | 50,000 | 26.8701 | 4,556,923,015 | 2018-05-31 |
| 1826 | 2018-06-04 | 1,224,401,120 | 88,000 | 26.8690 | 4,556,923,015 | 2018-05-31 |
| 1827 | 2018-06-01 | 1,224,313,120 | 0 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1828 | 2018-05-31 | 1,224,313,120 | 200,000 | 26.8671 | 4,556,923,015 | 2018-05-31 |
| 1829 | 2018-05-30 | 1,224,113,120 | 0 | 26.8627 | 4,556,923,015 | 2018-04-30 |
| 1830 | 2018-05-29 | 1,224,113,120 | 0 | 26.8627 | 4,556,923,015 | 2018-04-30 |
| 1831 | 2018-05-28 | 1,224,113,120 | -120,000 | 26.8627 | 4,556,923,015 | 2018-04-30 |
| 1832 | 2018-05-25 | 1,224,233,120 | 0 | 26.8653 | 4,556,923,015 | 2018-04-30 |
| 1833 | 2018-05-24 | 1,224,233,120 | -300,000 | 26.8653 | 4,556,923,015 | 2018-04-30 |
| 1834 | 2018-05-23 | 1,224,533,120 | -10,000 | 26.8719 | 4,556,923,015 | 2018-04-30 |
| 1835 | 2018-05-21 | 1,224,543,120 | -104,000 | 26.8721 | 4,556,923,015 | 2018-04-30 |
| 1836 | 2018-05-18 | 1,224,647,120 | 0 | 26.8744 | 4,556,923,015 | 2018-04-30 |
| 1837 | 2018-05-17 | 1,224,647,120 | 0 | 26.8744 | 4,556,923,015 | 2018-04-30 |
| 1838 | 2018-05-16 | 1,224,647,120 | 100,000 | 26.8744 | 4,556,923,015 | 2018-04-30 |
| 1839 | 2018-05-15 | 1,224,547,120 | -80,000 | 26.8722 | 4,556,923,015 | 2018-04-30 |
| 1840 | 2018-05-14 | 1,224,627,120 | -60,000 | 26.8740 | 4,556,923,015 | 2018-04-30 |
| 1841 | 2018-05-11 | 1,224,687,120 | 0 | 26.8753 | 4,556,923,015 | 2018-04-30 |
| 1842 | 2018-05-10 | 1,224,687,120 | 10,000 | 26.8753 | 4,556,923,015 | 2018-04-30 |
| 1843 | 2018-05-09 | 1,224,677,120 | -154,000 | 26.8751 | 4,556,923,015 | 2018-04-30 |
| 1844 | 2018-05-08 | 1,224,831,120 | -40,000 | 26.8785 | 4,556,923,015 | 2018-04-30 |
| 1845 | 2018-05-07 | 1,224,871,120 | 0 | 26.8793 | 4,556,923,015 | 2018-04-30 |
| 1846 | 2018-05-04 | 1,224,871,120 | 680,000 | 26.8793 | 4,556,923,015 | 2018-04-30 |
| 1847 | 2018-05-03 | 1,224,191,120 | 0 | 26.8644 | 4,556,923,015 | 2018-04-30 |
| 1848 | 2018-05-02 | 1,224,191,120 | 0 | 26.8644 | 4,556,923,015 | 2018-04-30 |
| 1849 | 2018-04-30 | 1,224,191,120 | -190,000 | 26.8644 | 4,556,923,015 | 2018-04-30 |
| 1850 | 2018-04-27 | 1,224,381,120 | 0 | 26.8686 | 4,556,923,015 | 2018-03-31 |
| 1851 | 2018-04-26 | 1,224,381,120 | -190,000 | 26.8686 | 4,556,923,015 | 2018-03-31 |
| 1852 | 2018-04-25 | 1,224,571,120 | -162,000 | 26.8728 | 4,556,923,015 | 2018-03-31 |
| 1853 | 2018-04-24 | 1,224,733,120 | -20,000 | 26.8763 | 4,556,923,015 | 2018-03-31 |
| 1854 | 2018-04-23 | 1,224,753,120 | 0 | 26.8768 | 4,556,923,015 | 2018-03-31 |
| 1855 | 2018-04-20 | 1,224,753,120 | 19,860,000 | 26.8768 | 4,556,923,015 | 2018-03-31 |
| 1856 | 2018-04-19 | 1,204,893,120 | 110,000 | 26.4409 | 4,556,923,015 | 2018-03-31 |
| 1857 | 2018-04-18 | 1,204,783,120 | -1,076,000 | 26.4385 | 4,556,923,015 | 2018-03-31 |
| 1858 | 2018-04-17 | 1,205,859,120 | -670,000 | 26.4621 | 4,556,923,015 | 2018-03-31 |
| 1859 | 2018-04-16 | 1,206,529,120 | 0 | 26.4768 | 4,556,923,015 | 2018-03-31 |
| 1860 | 2018-04-13 | 1,206,529,120 | 1,712,800 | 26.4768 | 4,556,923,015 | 2018-03-31 |
| 1861 | 2018-04-12 | 1,204,816,320 | -50,000 | 26.4393 | 4,556,923,015 | 2018-03-31 |
| 1862 | 2018-04-11 | 1,204,866,320 | 6,000,000 | 26.4403 | 4,556,923,015 | 2018-03-31 |
| 1863 | 2018-04-10 | 1,198,866,320 | 85,660,000 | 26.3087 | 4,556,923,015 | 2018-03-31 |
| 1864 | 2018-04-09 | 1,113,206,320 | 110,000 | 24.4289 | 4,556,923,015 | 2018-03-31 |
| 1865 | 2018-04-06 | 1,113,096,320 | -350,000 | 24.4265 | 4,556,923,015 | 2018-03-31 |
| 1866 | 2018-04-04 | 1,113,446,320 | -20,000 | 24.4342 | 4,556,923,015 | 2018-03-31 |
| 1867 | 2018-04-03 | 1,113,466,320 | 190,000 | 24.4346 | 4,556,923,015 | 2018-03-31 |
| 1868 | 2018-03-29 | 1,113,276,320 | 610,000 | 24.4304 | 4,556,923,015 | 2018-02-28 |
| 1869 | 2018-03-28 | 1,112,666,320 | 0 | 24.4171 | 4,556,923,015 | 2018-02-28 |
| 1870 | 2018-03-27 | 1,112,666,320 | -540,000 | 24.4171 | 4,556,923,015 | 2018-02-28 |
| 1871 | 2018-03-26 | 1,113,206,320 | 150,000 | 24.4289 | 4,556,923,015 | 2018-02-28 |
| 1872 | 2018-03-23 | 1,113,056,320 | 260,000 | 24.4256 | 4,556,923,015 | 2018-02-28 |
| 1873 | 2018-03-22 | 1,112,796,320 | 0 | 24.4199 | 4,556,923,015 | 2018-02-28 |
| 1874 | 2018-03-21 | 1,112,796,320 | 490,000 | 24.4199 | 4,556,923,015 | 2018-02-28 |
| 1875 | 2018-03-20 | 1,112,306,320 | -144,560 | 24.4092 | 4,556,923,015 | 2018-02-28 |
| 1876 | 2018-03-19 | 1,112,450,880 | 0 | 24.4123 | 4,556,923,015 | 2018-02-28 |
| 1877 | 2018-03-16 | 1,112,450,880 | -100,000 | 24.4123 | 4,556,923,015 | 2018-02-28 |
| 1878 | 2018-03-15 | 1,112,550,880 | 20,000 | 24.4145 | 4,556,923,015 | 2018-02-28 |
| 1879 | 2018-03-14 | 1,112,530,880 | -1,600,000 | 24.4141 | 4,556,923,015 | 2018-02-28 |
| 1880 | 2018-03-13 | 1,114,130,880 | -90,000 | 24.4492 | 4,556,923,015 | 2018-02-28 |
| 1881 | 2018-03-12 | 1,114,220,880 | 0 | 24.4512 | 4,556,923,015 | 2018-02-28 |
| 1882 | 2018-03-09 | 1,114,220,880 | -20,000 | 24.4512 | 4,556,923,015 | 2018-02-28 |
| 1883 | 2018-03-08 | 1,114,240,880 | -40,000 | 24.4516 | 4,556,923,015 | 2018-02-28 |
| 1884 | 2018-03-07 | 1,114,280,880 | -420,000 | 24.4525 | 4,556,923,015 | 2018-02-28 |
| 1885 | 2018-03-06 | 1,114,700,880 | -90,000 | 24.4617 | 4,556,923,015 | 2018-02-28 |
| 1886 | 2018-03-05 | 1,114,790,880 | -480,000 | 24.4637 | 4,556,923,015 | 2018-02-28 |
| 1887 | 2018-03-02 | 1,115,270,880 | -106,000 | 24.4742 | 4,556,923,015 | 2018-02-28 |
| 1888 | 2018-03-01 | 1,115,376,880 | 440,000 | 24.4765 | 4,556,923,015 | 2018-02-28 |
| 1889 | 2018-02-28 | 1,114,936,880 | 200,010,000 | 24.4669 | 4,556,923,015 | 2018-02-28 |
| 1890 | 2018-02-27 | 914,926,880 | 240,000 | 20.0777 | 4,556,923,015 | 2018-01-31 |
| 1891 | 2018-02-26 | 914,686,880 | 56,800 | 20.0725 | 4,556,923,015 | 2018-01-31 |
| 1892 | 2018-02-23 | 914,630,080 | 1,563,600 | 20.0712 | 4,556,923,015 | 2018-01-31 |
| 1893 | 2018-02-22 | 913,066,480 | 640,000 | 20.0369 | 4,556,923,015 | 2018-01-31 |
| 1894 | 2018-02-21 | 912,426,480 | 900,000 | 20.0229 | 4,556,923,015 | 2018-01-31 |
| 1895 | 2018-02-20 | 911,526,480 | -700,000 | 20.0031 | 4,556,923,015 | 2018-01-31 |
| 1896 | 2018-02-15 | 912,226,480 | 0 | 20.0185 | 4,556,923,015 | 2018-01-31 |
| 1897 | 2018-02-14 | 912,226,480 | -150,000 | 20.0185 | 4,556,923,015 | 2018-01-31 |
| 1898 | 2018-02-13 | 912,376,480 | -320,000 | 20.0218 | 4,556,923,015 | 2018-01-31 |
| 1899 | 2018-02-12 | 912,696,480 | 0 | 20.0288 | 4,556,923,015 | 2018-01-31 |
| 1900 | 2018-02-09 | 912,696,480 | 100,000 | 20.0288 | 4,556,923,015 | 2018-01-31 |
| 1901 | 2018-02-08 | 912,596,480 | 67,200 | 20.0266 | 4,556,923,015 | 2018-01-31 |
| 1902 | 2018-02-07 | 912,529,280 | 210,000 | 20.0251 | 4,556,923,015 | 2018-01-31 |
| 1903 | 2018-02-06 | 912,319,280 | 190,000 | 20.0205 | 4,556,923,015 | 2018-01-31 |
| 1904 | 2018-02-05 | 912,129,280 | 150,000 | 20.0163 | 4,556,923,015 | 2018-01-31 |
| 1905 | 2018-02-02 | 911,979,280 | 670,000 | 20.0130 | 4,556,923,015 | 2018-01-31 |
| 1906 | 2018-02-01 | 911,309,280 | 620,000 | 19.9983 | 4,556,923,015 | 2018-01-31 |
| 1907 | 2018-01-31 | 910,689,280 | -870,000 | 19.9847 | 4,556,923,015 | 2018-01-31 |
| 1908 | 2018-01-30 | 911,559,280 | -220,000 | 20.0038 | 4,556,923,015 | 2017-12-31 |
| 1909 | 2018-01-29 | 911,779,280 | 308,000 | 20.0087 | 4,556,923,015 | 2017-12-31 |
| 1910 | 2018-01-26 | 911,471,280 | 256,000 | 20.0019 | 4,556,923,015 | 2017-12-31 |
| 1911 | 2018-01-25 | 911,215,280 | -10,000 | 19.9963 | 4,556,923,015 | 2017-12-31 |
| 1912 | 2018-01-24 | 911,225,280 | -2,626,000 | 19.9965 | 4,556,923,015 | 2017-12-31 |
| 1913 | 2018-01-23 | 913,851,280 | 260,000 | 20.0541 | 4,556,923,015 | 2017-12-31 |
| 1914 | 2018-01-22 | 913,591,280 | 1,150,000 | 20.0484 | 4,556,923,015 | 2017-12-31 |
| 1915 | 2018-01-19 | 912,441,280 | -3,412,000 | 20.0232 | 4,556,923,015 | 2017-12-31 |
| 1916 | 2018-01-18 | 915,853,280 | -140,000 | 20.0981 | 4,556,923,015 | 2017-12-31 |
| 1917 | 2018-01-17 | 915,993,280 | -90,000 | 20.1011 | 4,556,923,015 | 2017-12-31 |
| 1918 | 2018-01-16 | 916,083,280 | 0 | 20.1031 | 4,556,923,015 | 2017-12-31 |
| 1919 | 2018-01-15 | 916,083,280 | -10,000 | 20.1031 | 4,556,923,015 | 2017-12-31 |
| 1920 | 2018-01-12 | 916,093,280 | 70,000 | 20.1033 | 4,556,923,015 | 2017-12-31 |
| 1921 | 2018-01-11 | 916,023,280 | -544,000 | 20.1018 | 4,556,923,015 | 2017-12-31 |
| 1922 | 2018-01-10 | 916,567,280 | 0 | 20.1137 | 4,556,923,015 | 2017-12-31 |
| 1923 | 2018-01-09 | 916,567,280 | 0 | 20.1137 | 4,556,923,015 | 2017-12-31 |
| 1924 | 2018-01-08 | 916,567,280 | 184,000 | 20.1137 | 4,556,923,015 | 2017-12-31 |
| 1925 | 2018-01-05 | 916,383,280 | -310,000 | 20.1097 | 4,556,923,015 | 2017-12-31 |
| 1926 | 2018-01-04 | 916,693,280 | 350,000 | 20.1165 | 4,556,923,015 | 2017-12-31 |
| 1927 | 2018-01-03 | 916,343,280 | 300,000 | 20.1088 | 4,556,923,015 | 2017-12-31 |
| 1928 | 2018-01-02 | 916,043,280 | -1,490,000 | 20.1022 | 4,556,923,015 | 2017-12-31 |
| 1929 | 2017-12-29 | 917,533,280 | 0 | 20.1349 | 4,556,923,015 | 2017-11-30 |
| 1930 | 2017-12-28 | 917,533,280 | -70,000 | 20.1349 | 4,556,923,015 | 2017-11-30 |
| 1931 | 2017-12-27 | 917,603,280 | 0 | 20.1365 | 4,556,923,015 | 2017-11-30 |
| 1932 | 2017-12-22 | 917,603,280 | 0 | 20.1365 | 4,556,923,015 | 2017-11-30 |
| 1933 | 2017-12-21 | 917,603,280 | -120,000 | 20.1365 | 4,556,923,015 | 2017-11-30 |
| 1934 | 2017-12-20 | 917,723,280 | 0 | 20.1391 | 4,556,923,015 | 2017-11-30 |
| 1935 | 2017-12-19 | 917,723,280 | -170,000 | 20.1391 | 4,556,923,015 | 2017-11-30 |
| 1936 | 2017-12-18 | 917,893,280 | 0 | 20.1428 | 4,556,923,015 | 2017-11-30 |
| 1937 | 2017-12-15 | 917,893,280 | -100,000 | 20.1428 | 4,556,923,015 | 2017-11-30 |
| 1938 | 2017-12-14 | 917,993,280 | -480,000 | 20.1450 | 4,556,923,015 | 2017-11-30 |
| 1939 | 2017-12-13 | 918,473,280 | 18,000 | 20.1556 | 4,556,923,015 | 2017-11-30 |
| 1940 | 2017-12-12 | 918,455,280 | -230,000 | 20.1552 | 4,556,923,015 | 2017-11-30 |
| 1941 | 2017-12-11 | 918,685,280 | -96,000 | 20.1602 | 4,556,923,015 | 2017-11-30 |
| 1942 | 2017-12-08 | 918,781,280 | -200,000 | 20.1623 | 4,556,923,015 | 2017-11-30 |
| 1943 | 2017-12-07 | 918,981,280 | -500,000 | 20.1667 | 4,556,923,015 | 2017-11-30 |
| 1944 | 2017-12-06 | 919,481,280 | -140,000 | 20.1777 | 4,556,923,015 | 2017-11-30 |
| 1945 | 2017-12-05 | 919,621,280 | 480,000 | 20.1808 | 4,556,923,015 | 2017-11-30 |
| 1946 | 2017-12-04 | 919,141,280 | 290,000 | 20.1702 | 4,556,923,015 | 2017-11-30 |
| 1947 | 2017-12-01 | 918,851,280 | -48,400 | 20.1639 | 4,556,923,015 | 2017-11-30 |
| 1948 | 2017-11-30 | 918,899,680 | -58,560 | 20.1649 | 4,556,923,015 | 2017-11-30 |
| 1949 | 2017-11-29 | 918,958,240 | 0 | 20.1662 | 4,556,923,015 | 2017-10-31 |
| 1950 | 2017-11-28 | 918,958,240 | 100,000 | 20.1662 | 4,556,923,015 | 2017-10-31 |
| 1951 | 2017-11-27 | 918,858,240 | -290,000 | 20.1640 | 4,556,923,015 | 2017-10-31 |
| 1952 | 2017-11-24 | 919,148,240 | -160,000 | 20.1704 | 4,556,923,015 | 2017-10-31 |
| 1953 | 2017-11-23 | 919,308,240 | 10,000 | 20.1739 | 4,556,923,015 | 2017-10-31 |
| 1954 | 2017-11-22 | 919,298,240 | 0 | 20.1737 | 4,556,923,015 | 2017-10-31 |
| 1955 | 2017-11-21 | 919,298,240 | 250,000 | 20.1737 | 4,556,923,015 | 2017-10-31 |
| 1956 | 2017-11-20 | 919,048,240 | -100,000 | 20.1682 | 4,556,923,015 | 2017-10-31 |
| 1957 | 2017-11-17 | 919,148,240 | 0 | 20.1704 | 4,556,923,015 | 2017-10-31 |
| 1958 | 2017-11-16 | 919,148,240 | 0 | 20.1704 | 4,556,923,015 | 2017-10-31 |
| 1959 | 2017-11-15 | 919,148,240 | -2,150,000 | 20.1704 | 4,556,923,015 | 2017-10-31 |
| 1960 | 2017-11-14 | 921,298,240 | -860,000 | 20.2176 | 4,556,923,015 | 2017-10-31 |
| 1961 | 2017-11-13 | 922,158,240 | -2,144,800 | 20.2364 | 4,556,923,015 | 2017-10-31 |
| 1962 | 2017-11-10 | 924,303,040 | -1,440,000 | 20.2835 | 4,556,923,015 | 2017-10-31 |
| 1963 | 2017-11-09 | 925,743,040 | -1,510,000 | 20.3151 | 4,556,923,015 | 2017-10-31 |
| 1964 | 2017-11-08 | 927,253,040 | -140,000 | 20.3482 | 4,556,923,015 | 2017-10-31 |
| 1965 | 2017-11-07 | 927,393,040 | 495,600 | 20.3513 | 4,556,923,015 | 2017-10-31 |
| 1966 | 2017-11-06 | 926,897,440 | 124,000 | 20.3404 | 4,556,923,015 | 2017-10-31 |
| 1967 | 2017-11-03 | 926,773,440 | -1,230,000 | 20.3377 | 4,556,923,015 | 2017-10-31 |
| 1968 | 2017-11-02 | 928,003,440 | -1,220,000 | 20.3647 | 4,556,923,015 | 2017-10-31 |
| 1969 | 2017-11-01 | 929,223,440 | 0 | 20.3915 | 4,556,923,015 | 2017-10-31 |
| 1970 | 2017-10-31 | 929,223,440 | 0 | 20.3915 | 4,556,923,015 | 2017-10-31 |
| 1971 | 2017-10-30 | 929,223,440 | 10,000 | 20.3915 | 4,556,923,015 | 2017-09-30 |
| 1972 | 2017-10-27 | 929,213,440 | 0 | 20.3912 | 4,556,923,015 | 2017-09-30 |
| 1973 | 2017-10-26 | 929,213,440 | 217,120 | 20.3912 | 4,556,923,015 | 2017-09-30 |
| 1974 | 2017-10-25 | 928,996,320 | 0 | 20.3865 | 4,556,923,015 | 2017-09-30 |
| 1975 | 2017-10-24 | 928,996,320 | 250,000 | 20.3865 | 4,556,923,015 | 2017-09-30 |
| 1976 | 2017-10-23 | 928,746,320 | 0 | 20.3810 | 4,556,923,015 | 2017-09-30 |
| 1977 | 2017-10-20 | 928,746,320 | -510,000 | 20.3810 | 4,556,923,015 | 2017-09-30 |
| 1978 | 2017-10-19 | 929,256,320 | 0 | 20.3922 | 4,556,923,015 | 2017-09-30 |
| 1979 | 2017-10-18 | 929,256,320 | -798,000 | 20.3922 | 4,556,923,015 | 2017-09-30 |
| 1980 | 2017-10-17 | 930,054,320 | 100,000 | 20.4097 | 4,556,923,015 | 2017-09-30 |
| 1981 | 2017-10-16 | 929,954,320 | 10,000 | 20.4075 | 4,556,923,015 | 2017-09-30 |
| 1982 | 2017-10-13 | 929,944,320 | 0 | 20.4073 | 4,556,923,015 | 2017-09-30 |
| 1983 | 2017-10-12 | 929,944,320 | 160,000 | 20.4073 | 4,556,923,015 | 2017-09-30 |
| 1984 | 2017-10-11 | 929,784,320 | -179,120 | 20.4038 | 4,556,923,015 | 2017-09-30 |
| 1985 | 2017-10-10 | 929,963,440 | -900,000 | 20.4077 | 4,556,923,015 | 2017-09-30 |
| 1986 | 2017-10-09 | 930,863,440 | 0 | 20.4275 | 4,556,923,015 | 2017-09-30 |
| 1987 | 2017-10-06 | 930,863,440 | 0 | 20.4275 | 4,556,923,015 | 2017-09-30 |
| 1988 | 2017-10-04 | 930,863,440 | 0 | 20.4275 | 4,556,923,015 | 2017-09-30 |
| 1989 | 2017-10-03 | 930,863,440 | -410,000 | 20.4275 | 4,556,923,015 | 2017-09-30 |
| 1990 | 2017-09-29 | 931,273,440 | 70,000 | 20.4365 | 4,556,923,015 | 2017-08-31 |
| 1991 | 2017-09-28 | 931,203,440 | -110,000 | 20.4349 | 4,556,923,015 | 2017-08-31 |
| 1992 | 2017-09-27 | 931,313,440 | 950,000 | 20.4373 | 4,556,923,015 | 2017-08-31 |
| 1993 | 2017-09-26 | 930,363,440 | -1,070,000 | 20.4165 | 4,556,923,015 | 2017-08-31 |
| 1994 | 2017-09-25 | 931,433,440 | -350,000 | 20.4400 | 4,556,923,015 | 2017-08-31 |
| 1995 | 2017-09-22 | 931,783,440 | -70,000 | 20.4476 | 4,556,923,015 | 2017-08-31 |
| 1996 | 2017-09-21 | 931,853,440 | 2,390,000 | 20.4492 | 4,556,923,015 | 2017-08-31 |
| 1997 | 2017-09-20 | 929,463,440 | -130,000 | 20.3967 | 4,556,923,015 | 2017-08-31 |
| 1998 | 2017-09-19 | 929,593,440 | -1,380,000 | 20.3996 | 4,556,923,015 | 2017-08-31 |
| 1999 | 2017-09-18 | 930,973,440 | -100,000 | 20.4299 | 4,556,923,015 | 2017-08-31 |
| 2000 | 2017-09-15 | 931,073,440 | -420,000 | 20.4321 | 4,556,923,015 | 2017-08-31 |
| 2001 | 2017-09-14 | 931,493,440 | 200,000 | 20.4413 | 4,556,923,015 | 2017-08-31 |
| 2002 | 2017-09-13 | 931,293,440 | -190,000 | 20.4369 | 4,556,923,015 | 2017-08-31 |
| 2003 | 2017-09-12 | 931,483,440 | 80,000 | 20.4411 | 4,556,923,015 | 2017-08-31 |
| 2004 | 2017-09-11 | 931,403,440 | -470,000 | 20.4393 | 4,556,923,015 | 2017-08-31 |
| 2005 | 2017-09-08 | 931,873,440 | -400,000 | 20.4496 | 4,556,923,015 | 2017-08-31 |
| 2006 | 2017-09-07 | 932,273,440 | 660,010,000 | 20.4584 | 4,556,923,015 | 2017-08-31 |
| 2007 | 2017-09-06 | 272,263,440 | -510,000 | 5.9747 | 4,556,923,015 | 2017-08-31 |
| 2008 | 2017-09-05 | 272,773,440 | -400,000 | 5.9859 | 4,556,923,015 | 2017-08-31 |
| 2009 | 2017-09-04 | 273,173,440 | 100,000 | 5.9947 | 4,556,923,015 | 2017-08-31 |
| 2010 | 2017-09-01 | 273,073,440 | 134,000 | 5.9925 | 4,556,923,015 | 2017-08-31 |
| 2011 | 2017-08-31 | 272,939,440 | -150,000 | 5.9896 | 4,556,923,015 | 2017-08-31 |
| 2012 | 2017-08-30 | 273,089,440 | 2,000,000 | 5.9928 | 4,556,923,015 | 2017-08-09 |
| 2013 | 2017-08-29 | 271,089,440 | 4,110,000 | 5.9490 | 4,556,923,015 | 2017-08-09 |
| 2014 | 2017-08-28 | 266,979,440 | 27,200 | 5.8588 | 4,556,923,015 | 2017-08-09 |
| 2015 | 2017-08-25 | 266,952,240 | -10,000 | 5.8582 | 4,556,923,015 | 2017-08-09 |
| 2016 | 2017-08-24 | 266,962,240 | -400,000 | 5.8584 | 4,556,923,015 | 2017-08-09 |
| 2017 | 2017-08-23 | 267,362,240 | 0 | 5.8672 | 4,556,923,015 | 2017-08-09 |
| 2018 | 2017-08-22 | 267,362,240 | 120,000 | 5.8672 | 4,556,923,015 | 2017-08-09 |
| 2019 | 2017-08-21 | 267,242,240 | 100,000 | 5.8645 | 4,556,923,015 | 2017-08-09 |
| 2020 | 2017-08-18 | 267,142,240 | 0 | 5.8623 | 4,556,923,015 | 2017-08-09 |
| 2021 | 2017-08-17 | 267,142,240 | 60,000 | 5.8623 | 4,556,923,015 | 2017-08-09 |
| 2022 | 2017-08-16 | 267,082,240 | 140,000 | 5.8610 | 4,556,923,015 | 2017-08-09 |
| 2023 | 2017-08-15 | 266,942,240 | 0 | 5.8579 | 4,556,923,015 | 2017-08-09 |
| 2024 | 2017-08-14 | 266,942,240 | 40,000 | 5.8579 | 4,556,923,015 | 2017-08-09 |
| 2025 | 2017-08-11 | 266,902,240 | -160,000 | 5.8571 | 4,556,923,015 | 2017-08-09 |
| 2026 | 2017-08-10 | 267,062,240 | -270,000 | 5.8606 | 4,556,923,015 | 2017-08-09 |
| 2027 | 2017-08-09 | 267,332,240 | -130,000 | 5.8665 | 4,556,923,015 | 2017-08-09 |
| 2028 | 2017-08-08 | 267,462,240 | 130,000 | 6.7677 | 3,952,034,015 | 2017-07-31 |
| 2029 | 2017-08-07 | 267,332,240 | 689,520 | 6.7644 | 3,952,034,015 | 2017-07-31 |
| 2030 | 2017-08-04 | 266,642,720 | 620,000 | 6.7470 | 3,952,034,015 | 2017-07-31 |
| 2031 | 2017-08-03 | 266,022,720 | -4,764,000 | 6.7313 | 3,952,034,015 | 2017-07-31 |
| 2032 | 2017-08-02 | 270,786,720 | 630,000 | 6.8518 | 3,952,034,015 | 2017-07-31 |
| 2033 | 2017-08-01 | 270,156,720 | 2,200,000 | 6.8359 | 3,952,034,015 | 2017-07-31 |
| 2034 | 2017-07-31 | 267,956,720 | -160,000 | 6.7802 | 3,952,034,015 | 2017-07-31 |
| 2035 | 2017-07-28 | 268,116,720 | -147,200 | 6.7843 | 3,952,034,015 | 2017-07-11 |
| 2036 | 2017-07-27 | 268,263,920 | -390,000 | 6.7880 | 3,952,034,015 | 2017-07-11 |
| 2037 | 2017-07-26 | 268,653,920 | 420,000 | 6.7979 | 3,952,034,015 | 2017-07-11 |
| 2038 | 2017-07-25 | 268,233,920 | -610,000 | 6.7872 | 3,952,034,015 | 2017-07-11 |
| 2039 | 2017-07-24 | 268,843,920 | 416,800 | 6.8027 | 3,952,034,015 | 2017-07-11 |
| 2040 | 2017-07-21 | 268,427,120 | -60,000 | 6.7921 | 3,952,034,015 | 2017-07-11 |
| 2041 | 2017-07-20 | 268,487,120 | 120,000 | 6.7936 | 3,952,034,015 | 2017-07-11 |
| 2042 | 2017-07-19 | 268,367,120 | -1,265,200 | 6.7906 | 3,952,034,015 | 2017-07-11 |
| 2043 | 2017-07-18 | 269,632,320 | -630,000 | 6.8226 | 3,952,034,015 | 2017-07-11 |
| 2044 | 2017-07-17 | 270,262,320 | -890,000 | 6.8386 | 3,952,034,015 | 2017-07-11 |
| 2045 | 2017-07-14 | 271,152,320 | -274,000 | 6.8611 | 3,952,034,015 | 2017-07-11 |
| 2046 | 2017-07-13 | 271,426,320 | -60,000 | 6.8680 | 3,952,034,015 | 2017-07-11 |
| 2047 | 2017-07-12 | 271,486,320 | -160,000 | 6.8695 | 3,952,034,015 | 2017-07-11 |
| 2048 | 2017-07-11 | 271,646,320 | 0 | 6.8736 | 3,952,034,015 | 2017-07-11 |
| 2049 | 2017-07-10 | 271,646,320 | -34,016,000 | 6.9456 | 3,911,034,015 | 2017-06-30 |
| 2050 | 2017-07-07 | 305,662,320 | -150,000 | 7.8154 | 3,911,034,015 | 2017-06-30 |
| 2051 | 2017-07-06 | 305,812,320 | -1,500,000 | 7.8192 | 3,911,034,015 | 2017-06-30 |
| 2052 | 2017-07-05 | 307,312,320 | -1,920,000 | 7.8576 | 3,911,034,015 | 2017-06-30 |
| 2053 | 2017-07-04 | 309,232,320 | -300,000 | 7.9067 | 3,911,034,015 | 2017-06-30 |
| 2054 | 2017-07-03 | 309,532,320 | 0 | 7.9143 | 3,911,034,015 | 2017-06-30 |
| 2055 | 2017-06-30 | 309,532,320 | -340,000 | 7.9143 | 3,911,034,015 | 2017-06-30 |
| 2056 | 2017-06-29 | 309,872,320 | 160,000 | 7.9230 | 3,911,034,015 | 2017-05-31 |
| 2057 | 2017-06-28 | 309,712,320 | 90,000 | 7.9189 | 3,911,034,015 | 2017-05-31 |
| 2058 | 2017-06-27 | 309,622,320 | -1,280,000 | 7.9166 | 3,911,034,015 | 2017-05-31 |
| 2059 | 2017-06-26 | 310,902,320 | -12,990,000 | 7.9494 | 3,911,034,015 | 2017-05-31 |
| 2060 | 2017-06-23 | 323,892,320 | -550,000 | 8.2815 | 3,911,034,015 | 2017-05-31 |
| 2061 | 2017-06-22 | 324,442,320 | 1,040,000 | 8.2956 | 3,911,034,015 | 2017-05-31 |
| 2062 | 2017-06-21 | 323,402,320 | -798,000 | 8.2690 | 3,911,034,015 | 2017-05-31 |
| 2063 | 2017-06-20 | 324,200,320 | -250,000 | 8.2894 | 3,911,034,015 | 2017-05-31 |
| 2064 | 2017-06-19 | 324,450,320 | -810,000 | 8.2958 | 3,911,034,015 | 2017-05-31 |
| 2065 | 2017-06-16 | 325,260,320 | 0 | 8.3165 | 3,911,034,015 | 2017-05-31 |
| 2066 | 2017-06-15 | 325,260,320 | -400,000 | 8.3165 | 3,911,034,015 | 2017-05-31 |
| 2067 | 2017-06-14 | 325,660,320 | 200,000 | 8.3267 | 3,911,034,015 | 2017-05-31 |
| 2068 | 2017-06-13 | 325,460,320 | -1,110,000 | 8.3216 | 3,911,034,015 | 2017-05-31 |
| 2069 | 2017-06-12 | 326,570,320 | -2,370,000 | 8.3500 | 3,911,034,015 | 2017-05-31 |
| 2070 | 2017-06-09 | 328,940,320 | 340,000 | 8.4106 | 3,911,034,015 | 2017-05-31 |
| 2071 | 2017-06-08 | 328,600,320 | -72,000 | 8.4019 | 3,911,034,015 | 2017-05-31 |
| 2072 | 2017-06-07 | 328,672,320 | -380,000 | 8.4037 | 3,911,034,015 | 2017-05-31 |
| 2073 | 2017-06-06 | 329,052,320 | 100,000 | 8.4134 | 3,911,034,015 | 2017-05-31 |
| 2074 | 2017-06-05 | 328,952,320 | -1,650,000 | 8.4109 | 3,911,034,015 | 2017-05-31 |
| 2075 | 2017-06-02 | 330,602,320 | 800,000 | 8.4531 | 3,911,034,015 | 2017-05-31 |
| 2076 | 2017-06-01 | 329,802,320 | 1,310,000 | 8.4326 | 3,911,034,015 | 2017-05-31 |
| 2077 | 2017-05-31 | 328,492,320 | 0 | 8.3991 | 3,911,034,015 | 2017-05-31 |
| 2078 | 2017-05-29 | 328,492,320 | -20,000 | 8.3991 | 3,911,034,015 | 2017-04-30 |
| 2079 | 2017-05-26 | 328,512,320 | 130,000 | 8.3996 | 3,911,034,015 | 2017-04-30 |
| 2080 | 2017-05-25 | 328,382,320 | -40,000 | 8.3963 | 3,911,034,015 | 2017-04-30 |
| 2081 | 2017-05-24 | 328,422,320 | 20,000 | 8.3973 | 3,911,034,015 | 2017-04-30 |
| 2082 | 2017-05-23 | 328,402,320 | 200,000 | 8.3968 | 3,911,034,015 | 2017-04-30 |
| 2083 | 2017-05-22 | 328,202,320 | 420,000 | 8.3917 | 3,911,034,015 | 2017-04-30 |
| 2084 | 2017-05-19 | 327,782,320 | 300,000 | 8.3810 | 3,911,034,015 | 2017-04-30 |
| 2085 | 2017-05-18 | 327,482,320 | 250,000 | 8.3733 | 3,911,034,015 | 2017-04-30 |
| 2086 | 2017-05-17 | 327,232,320 | -120,000 | 8.3669 | 3,911,034,015 | 2017-04-30 |
| 2087 | 2017-05-16 | 327,352,320 | 10,000 | 8.3700 | 3,911,034,015 | 2017-04-30 |
| 2088 | 2017-05-15 | 327,342,320 | 120,000 | 8.3697 | 3,911,034,015 | 2017-04-30 |
| 2089 | 2017-05-12 | 327,222,320 | -228,000 | 8.3666 | 3,911,034,015 | 2017-04-30 |
| 2090 | 2017-05-11 | 327,450,320 | 500,000 | 8.3725 | 3,911,034,015 | 2017-04-30 |
| 2091 | 2017-05-10 | 326,950,320 | 80,000 | 8.3597 | 3,911,034,015 | 2017-04-30 |
| 2092 | 2017-05-09 | 326,870,320 | -44,560 | 8.3576 | 3,911,034,015 | 2017-04-30 |
| 2093 | 2017-05-08 | 326,914,880 | -2,126,000 | 8.3588 | 3,911,034,015 | 2017-04-30 |
| 2094 | 2017-05-05 | 329,040,880 | 0 | 8.4131 | 3,911,034,015 | 2017-04-30 |
| 2095 | 2017-05-04 | 329,040,880 | -90,000 | 8.4131 | 3,911,034,015 | 2017-04-30 |
| 2096 | 2017-05-02 | 329,130,880 | 200,000 | 8.4154 | 3,911,034,015 | 2017-04-30 |
| 2097 | 2017-04-28 | 328,930,880 | -24,800 | 8.4103 | 3,911,034,015 | 2017-03-31 |
| 2098 | 2017-04-27 | 328,955,680 | -1,987,200 | 8.4110 | 3,911,034,015 | 2017-03-31 |
| 2099 | 2017-04-26 | 330,942,880 | 0 | 8.4618 | 3,911,034,015 | 2017-03-31 |
| 2100 | 2017-04-25 | 330,942,880 | -1,020,000 | 8.4618 | 3,911,034,015 | 2017-03-31 |
| 2101 | 2017-04-24 | 331,962,880 | -6,000 | 8.4879 | 3,911,034,015 | 2017-03-31 |
| 2102 | 2017-04-21 | 331,968,880 | -148,000 | 8.4880 | 3,911,034,015 | 2017-03-31 |
| 2103 | 2017-04-20 | 332,116,880 | 200,000 | 8.4918 | 3,911,034,015 | 2017-03-31 |
| 2104 | 2017-04-19 | 331,916,880 | -450,000 | 8.4867 | 3,911,034,015 | 2017-03-31 |
| 2105 | 2017-04-18 | 332,366,880 | -250,000 | 8.4982 | 3,911,034,015 | 2017-03-31 |
| 2106 | 2017-04-13 | 332,616,880 | -100,000 | 8.5046 | 3,911,034,015 | 2017-03-31 |
| 2107 | 2017-04-12 | 332,716,880 | 14,790,000 | 8.5071 | 3,911,034,015 | 2017-03-31 |
| 2108 | 2017-04-11 | 317,926,880 | -900,000 | 8.1290 | 3,911,034,015 | 2017-03-31 |
| 2109 | 2017-04-10 | 318,826,880 | -210,000 | 8.1520 | 3,911,034,015 | 2017-03-31 |
| 2110 | 2017-04-07 | 319,036,880 | 0 | 8.1574 | 3,911,034,015 | 2017-03-31 |
| 2111 | 2017-04-06 | 319,036,880 | 0 | 8.1574 | 3,911,034,015 | 2017-03-31 |
| 2112 | 2017-04-05 | 319,036,880 | 100,000 | 8.1574 | 3,911,034,015 | 2017-03-31 |
| 2113 | 2017-04-03 | 318,936,880 | 1,070,000 | 8.1548 | 3,911,034,015 | 2017-03-31 |
| 2114 | 2017-03-31 | 317,866,880 | -1,520,000 | 8.1274 | 3,911,034,015 | 2017-03-31 |
| 2115 | 2017-03-30 | 319,386,880 | -510,000 | 8.1663 | 3,911,034,015 | 2017-02-28 |
| 2116 | 2017-03-29 | 319,896,880 | 0 | 8.1793 | 3,911,034,015 | 2017-02-28 |
| 2117 | 2017-03-28 | 319,896,880 | -1,830,000 | 8.1793 | 3,911,034,015 | 2017-02-28 |
| 2118 | 2017-03-27 | 321,726,880 | 0 | 8.2261 | 3,911,034,015 | 2017-02-28 |
| 2119 | 2017-03-24 | 321,726,880 | 160,000 | 8.2261 | 3,911,034,015 | 2017-02-28 |
| 2120 | 2017-03-23 | 321,566,880 | -4,000,000 | 8.2220 | 3,911,034,015 | 2017-02-28 |
| 2121 | 2017-03-22 | 325,566,880 | -1,944,000 | 8.3243 | 3,911,034,015 | 2017-02-28 |
| 2122 | 2017-03-21 | 327,510,880 | -1,000,000 | 8.3740 | 3,911,034,015 | 2017-02-28 |
| 2123 | 2017-03-20 | 328,510,880 | -60,000 | 8.3996 | 3,911,034,015 | 2017-02-28 |
| 2124 | 2017-03-17 | 328,570,880 | 0 | 8.4011 | 3,911,034,015 | 2017-02-28 |
| 2125 | 2017-03-16 | 328,570,880 | -302,000 | 8.4011 | 3,911,034,015 | 2017-02-28 |
| 2126 | 2017-03-15 | 328,872,880 | 380,000 | 8.4088 | 3,911,034,015 | 2017-02-28 |
| 2127 | 2017-03-14 | 328,492,880 | -390,000 | 8.3991 | 3,911,034,015 | 2017-02-28 |
| 2128 | 2017-03-13 | 328,882,880 | -740,000 | 8.4091 | 3,911,034,015 | 2017-02-28 |
| 2129 | 2017-03-10 | 329,622,880 | 120,000 | 8.4280 | 3,911,034,015 | 2017-02-28 |
| 2130 | 2017-03-09 | 329,502,880 | 0 | 8.4250 | 3,911,034,015 | 2017-02-28 |
| 2131 | 2017-03-08 | 329,502,880 | -1,460,000 | 8.4250 | 3,911,034,015 | 2017-02-28 |
| 2132 | 2017-03-07 | 330,962,880 | 0 | 8.4623 | 3,911,034,015 | 2017-02-28 |
| 2133 | 2017-03-06 | 330,962,880 | 0 | 8.4623 | 3,911,034,015 | 2017-02-28 |
| 2134 | 2017-03-03 | 330,962,880 | 114,000 | 8.4623 | 3,911,034,015 | 2017-02-28 |
| 2135 | 2017-03-02 | 330,848,880 | -200,000 | 8.4594 | 3,911,034,015 | 2017-02-28 |
| 2136 | 2017-03-01 | 331,048,880 | -162,800 | 8.4645 | 3,911,034,015 | 2017-02-28 |
| 2137 | 2017-02-28 | 331,211,680 | 240,000 | 8.4686 | 3,911,034,015 | 2017-02-28 |
| 2138 | 2017-02-27 | 330,971,680 | 520,000 | 8.4625 | 3,911,034,015 | 2017-01-31 |
| 2139 | 2017-02-24 | 330,451,680 | 190,000 | 8.4492 | 3,911,034,015 | 2017-01-31 |
| 2140 | 2017-02-23 | 330,261,680 | 130,000 | 8.4444 | 3,911,034,015 | 2017-01-31 |
| 2141 | 2017-02-22 | 330,131,680 | -76,400 | 8.4410 | 3,911,034,015 | 2017-01-31 |
| 2142 | 2017-02-21 | 330,208,080 | 0 | 8.4430 | 3,911,034,015 | 2017-01-31 |
| 2143 | 2017-02-20 | 330,208,080 | -180,000 | 8.4430 | 3,911,034,015 | 2017-01-31 |
| 2144 | 2017-02-17 | 330,388,080 | 82,000 | 8.4476 | 3,911,034,015 | 2017-01-31 |
| 2145 | 2017-02-16 | 330,306,080 | 20,000 | 8.4455 | 3,911,034,015 | 2017-01-31 |
| 2146 | 2017-02-15 | 330,286,080 | 0 | 8.4450 | 3,911,034,015 | 2017-01-31 |
| 2147 | 2017-02-14 | 330,286,080 | -1,440,000 | 8.4450 | 3,911,034,015 | 2017-01-31 |
| 2148 | 2017-02-13 | 331,726,080 | 1,182,400 | 8.4818 | 3,911,034,015 | 2017-01-31 |
| 2149 | 2017-02-10 | 330,543,680 | 120,000 | 8.4516 | 3,911,034,015 | 2017-01-31 |
| 2150 | 2017-02-09 | 330,423,680 | 200,000 | 8.4485 | 3,911,034,015 | 2017-01-31 |
| 2151 | 2017-02-08 | 330,223,680 | -300,000 | 8.4434 | 3,911,034,015 | 2017-01-31 |
| 2152 | 2017-02-07 | 330,523,680 | 240,000 | 8.4511 | 3,911,034,015 | 2017-01-31 |
| 2153 | 2017-02-06 | 330,283,680 | -68,000 | 8.4449 | 3,911,034,015 | 2017-01-31 |
| 2154 | 2017-02-03 | 330,351,680 | -1,730,000 | 8.4467 | 3,911,034,015 | 2017-01-31 |
| 2155 | 2017-02-02 | 332,081,680 | -2,132,800 | 8.4909 | 3,911,034,015 | 2017-01-31 |
| 2156 | 2017-02-01 | 334,214,480 | -356,000 | 8.5454 | 3,911,034,015 | 2017-01-31 |
| 2157 | 2017-01-27 | 334,570,480 | 0 | 8.5545 | 3,911,034,015 | 2017-01-20 |
| 2158 | 2017-01-26 | 334,570,480 | -780,000 | 8.5545 | 3,911,034,015 | 2017-01-20 |
| 2159 | 2017-01-25 | 335,350,480 | -840,000 | 8.5745 | 3,911,034,015 | 2017-01-20 |
| 2160 | 2017-01-24 | 336,190,480 | -2,650,000 | 8.5959 | 3,911,034,015 | 2017-01-20 |
| 2161 | 2017-01-23 | 338,840,480 | -780,000 | 8.6637 | 3,911,034,015 | 2017-01-20 |
| 2162 | 2017-01-20 | 339,620,480 | 0 | 8.6836 | 3,911,034,015 | 2017-01-20 |
| 2163 | 2017-01-19 | 339,620,480 | -1,800,000 | 10.4465 | 3,251,034,015 | 2016-12-31 |
| 2164 | 2017-01-18 | 341,420,480 | -1,440,000 | 10.5019 | 3,251,034,015 | 2016-12-31 |
| 2165 | 2017-01-17 | 342,860,480 | 250,000 | 10.5462 | 3,251,034,015 | 2016-12-31 |
| 2166 | 2017-01-16 | 342,610,480 | -200,000 | 10.5385 | 3,251,034,015 | 2016-12-31 |
| 2167 | 2017-01-13 | 342,810,480 | -360,000 | 10.5447 | 3,251,034,015 | 2016-12-31 |
| 2168 | 2017-01-12 | 343,170,480 | -440,000 | 10.5557 | 3,251,034,015 | 2016-12-31 |
| 2169 | 2017-01-11 | 343,610,480 | -60,000 | 10.5693 | 3,251,034,015 | 2016-12-31 |
| 2170 | 2017-01-10 | 343,670,480 | -80,000 | 10.5711 | 3,251,034,015 | 2016-12-31 |
| 2171 | 2017-01-09 | 343,750,480 | 0 | 10.5736 | 3,251,034,015 | 2016-12-31 |
| 2172 | 2017-01-06 | 343,750,480 | -10,000 | 10.5736 | 3,251,034,015 | 2016-12-31 |
| 2173 | 2017-01-05 | 343,760,480 | 330,000 | 10.5739 | 3,251,034,015 | 2016-12-31 |
| 2174 | 2017-01-04 | 343,430,480 | -60,000 | 10.5637 | 3,251,034,015 | 2016-12-31 |
| 2175 | 2017-01-03 | 343,490,480 | -200,000 | 10.5656 | 3,251,034,015 | 2016-12-31 |
| 2176 | 2016-12-30 | 343,690,480 | -208,800 | 10.5717 | 3,251,034,015 | 2016-11-30 |
| 2177 | 2016-12-29 | 343,899,280 | 0 | 10.5782 | 3,251,034,015 | 2016-11-30 |
| 2178 | 2016-12-28 | 343,899,280 | 0 | 10.5782 | 3,251,034,015 | 2016-11-30 |
| 2179 | 2016-12-23 | 343,899,280 | -200,000 | 10.5782 | 3,251,034,015 | 2016-11-30 |
| 2180 | 2016-12-22 | 344,099,280 | 0 | 10.5843 | 3,251,034,015 | 2016-11-30 |
| 2181 | 2016-12-21 | 344,099,280 | 0 | 10.5843 | 3,251,034,015 | 2016-11-30 |
| 2182 | 2016-12-20 | 344,099,280 | -230,000 | 10.5843 | 3,251,034,015 | 2016-11-30 |
| 2183 | 2016-12-19 | 344,329,280 | -500,000 | 10.5914 | 3,251,034,015 | 2016-11-30 |
| 2184 | 2016-12-16 | 344,829,280 | 30,000 | 10.6068 | 3,251,034,015 | 2016-11-30 |
| 2185 | 2016-12-15 | 344,799,280 | 200,000 | 10.6058 | 3,251,034,015 | 2016-11-30 |
| 2186 | 2016-12-14 | 344,599,280 | 440,000 | 10.5997 | 3,251,034,015 | 2016-11-30 |
| 2187 | 2016-12-13 | 344,159,280 | 780,000 | 10.5861 | 3,251,034,015 | 2016-11-30 |
| 2188 | 2016-12-12 | 343,379,280 | 60,000 | 10.5622 | 3,251,034,015 | 2016-11-30 |
| 2189 | 2016-12-09 | 343,319,280 | 790,000 | 10.5603 | 3,251,034,015 | 2016-11-30 |
| 2190 | 2016-12-08 | 342,529,280 | 300,000 | 10.5360 | 3,251,034,015 | 2016-11-30 |
| 2191 | 2016-12-07 | 342,229,280 | -1,882,000 | 10.5268 | 3,251,034,015 | 2016-11-30 |
| 2192 | 2016-12-06 | 344,111,280 | -180,000 | 10.5847 | 3,251,034,015 | 2016-11-30 |
| 2193 | 2016-12-05 | 344,291,280 | 300,000 | 10.5902 | 3,251,034,015 | 2016-11-30 |
| 2194 | 2016-12-02 | 343,991,280 | 500,000 | 10.5810 | 3,251,034,015 | 2016-11-30 |
| 2195 | 2016-12-01 | 343,491,280 | -150,000 | 10.5656 | 3,251,034,015 | 2016-11-30 |
| 2196 | 2016-11-30 | 343,641,280 | -4,596,400 | 10.5702 | 3,251,034,015 | 2016-11-30 |
| 2197 | 2016-11-29 | 348,237,680 | -584,000 | 10.7116 | 3,251,034,015 | 2016-11-29 |
| 2198 | 2016-11-28 | 348,821,680 | -210,000 | 11.5334 | 3,024,445,215 | 2016-10-31 |
| 2199 | 2016-11-25 | 349,031,680 | -300,160 | 11.5404 | 3,024,445,215 | 2016-10-31 |
| 2200 | 2016-11-24 | 349,331,840 | -30,000 | 11.5503 | 3,024,445,215 | 2016-10-31 |
| 2201 | 2016-11-23 | 349,361,840 | 620,000 | 11.5513 | 3,024,445,215 | 2016-10-31 |
| 2202 | 2016-11-22 | 348,741,840 | -370,000 | 11.5308 | 3,024,445,215 | 2016-10-31 |
| 2203 | 2016-11-21 | 349,111,840 | -1,700,000 | 11.5430 | 3,024,445,215 | 2016-10-31 |
| 2204 | 2016-11-18 | 350,811,840 | 700,000 | 11.5992 | 3,024,445,215 | 2016-10-31 |
| 2205 | 2016-11-17 | 350,111,840 | -380,000 | 11.5761 | 3,024,445,215 | 2016-10-31 |
| 2206 | 2016-11-16 | 350,491,840 | -420,000 | 11.5886 | 3,024,445,215 | 2016-10-31 |
| 2207 | 2016-11-15 | 350,911,840 | -2,000 | 11.6025 | 3,024,445,215 | 2016-10-31 |
| 2208 | 2016-11-14 | 350,913,840 | -160,000 | 11.6026 | 3,024,445,215 | 2016-10-31 |
| 2209 | 2016-11-11 | 351,073,840 | 0 | 11.6079 | 3,024,445,215 | 2016-10-31 |
| 2210 | 2016-11-10 | 351,073,840 | -330,000 | 11.6079 | 3,024,445,215 | 2016-10-31 |
| 2211 | 2016-11-09 | 351,403,840 | -496,000 | 11.6188 | 3,024,445,215 | 2016-10-31 |
| 2212 | 2016-11-08 | 351,899,840 | -370,000 | 11.6352 | 3,024,445,215 | 2016-10-31 |
| 2213 | 2016-11-07 | 352,269,840 | -1,156,000 | 11.6474 | 3,024,445,215 | 2016-10-31 |
| 2214 | 2016-11-04 | 353,425,840 | 50,000 | 11.6856 | 3,024,445,215 | 2016-10-31 |
| 2215 | 2016-11-03 | 353,375,840 | -12,880 | 11.6840 | 3,024,445,215 | 2016-10-31 |
| 2216 | 2016-11-02 | 353,388,720 | 0 | 11.6844 | 3,024,445,215 | 2016-10-31 |
| 2217 | 2016-11-01 | 353,388,720 | -50,000 | 11.6844 | 3,024,445,215 | 2016-10-31 |
| 2218 | 2016-10-31 | 353,438,720 | -30,000 | 11.6861 | 3,024,445,215 | 2016-10-31 |
| 2219 | 2016-10-28 | 353,468,720 | -70,000 | 11.6871 | 3,024,445,215 | 2016-09-30 |
| 2220 | 2016-10-27 | 353,538,720 | 100,000 | 11.6894 | 3,024,445,215 | 2016-09-30 |
| 2221 | 2016-10-26 | 353,438,720 | -1,232,000 | 11.6861 | 3,024,445,215 | 2016-09-30 |
| 2222 | 2016-10-25 | 354,670,720 | 0 | 11.7268 | 3,024,445,215 | 2016-09-30 |
| 2223 | 2016-10-24 | 354,670,720 | -100,000 | 11.7268 | 3,024,445,215 | 2016-09-30 |
| 2224 | 2016-10-21 | 354,770,720 | 0 | 11.7301 | 3,024,445,215 | 2016-09-30 |
| 2225 | 2016-10-20 | 354,770,720 | -170,000 | 11.7301 | 3,024,445,215 | 2016-09-30 |
| 2226 | 2016-10-19 | 354,940,720 | 60,000 | 11.7357 | 3,024,445,215 | 2016-09-30 |
| 2227 | 2016-10-18 | 354,880,720 | -40,000 | 11.7337 | 3,024,445,215 | 2016-09-30 |
| 2228 | 2016-10-17 | 354,920,720 | 0 | 11.7351 | 3,024,445,215 | 2016-09-30 |
| 2229 | 2016-10-14 | 354,920,720 | -160,000 | 11.7351 | 3,024,445,215 | 2016-09-30 |
| 2230 | 2016-10-13 | 355,080,720 | 710,000 | 11.7404 | 3,024,445,215 | 2016-09-30 |
| 2231 | 2016-10-12 | 354,370,720 | 130,000 | 11.7169 | 3,024,445,215 | 2016-09-30 |
| 2232 | 2016-10-11 | 354,240,720 | -30,000 | 11.7126 | 3,024,445,215 | 2016-09-30 |
| 2233 | 2016-10-07 | 354,270,720 | 360,000 | 11.7136 | 3,024,445,215 | 2016-09-30 |
| 2234 | 2016-10-06 | 353,910,720 | 102,000 | 11.7017 | 3,024,445,215 | 2016-09-30 |
| 2235 | 2016-10-05 | 353,808,720 | 10,000 | 11.6983 | 3,024,445,215 | 2016-09-30 |
| 2236 | 2016-10-04 | 353,798,720 | -1,200,000 | 11.6980 | 3,024,445,215 | 2016-09-30 |
| 2237 | 2016-10-03 | 354,998,720 | -6,000 | 11.7376 | 3,024,445,215 | 2016-09-30 |
| 2238 | 2016-09-30 | 355,004,720 | -20,000 | 11.7378 | 3,024,445,215 | 2016-09-30 |
| 2239 | 2016-09-29 | 355,024,720 | -3,094,000 | 11.7385 | 3,024,445,215 | 2016-08-31 |
| 2240 | 2016-09-28 | 358,118,720 | -830,000 | 11.8408 | 3,024,445,215 | 2016-08-31 |
| 2241 | 2016-09-27 | 358,948,720 | 150,000 | 11.8683 | 3,024,445,215 | 2016-08-31 |
| 2242 | 2016-09-26 | 358,798,720 | -250,000 | 11.8633 | 3,024,445,215 | 2016-08-31 |
| 2243 | 2016-09-23 | 359,048,720 | 150,000 | 11.8716 | 3,024,445,215 | 2016-08-31 |
| 2244 | 2016-09-22 | 358,898,720 | -230,000 | 11.8666 | 3,024,445,215 | 2016-08-31 |
| 2245 | 2016-09-21 | 359,128,720 | -716,000 | 11.8742 | 3,024,445,215 | 2016-08-31 |
| 2246 | 2016-09-20 | 359,844,720 | 200,000 | 11.8979 | 3,024,445,215 | 2016-08-31 |
| 2247 | 2016-09-19 | 359,644,720 | -190,000 | 11.8913 | 3,024,445,215 | 2016-08-31 |
| 2248 | 2016-09-15 | 359,834,720 | 410,000 | 11.8975 | 3,024,445,215 | 2016-08-31 |
| 2249 | 2016-09-14 | 359,424,720 | 746,000 | 11.8840 | 3,024,445,215 | 2016-08-31 |
| 2250 | 2016-09-13 | 358,678,720 | -150,000 | 11.8593 | 3,024,445,215 | 2016-08-31 |
| 2251 | 2016-09-12 | 358,828,720 | -100,000 | 11.8643 | 3,024,445,215 | 2016-08-31 |
| 2252 | 2016-09-09 | 358,928,720 | 0 | 11.8676 | 3,024,445,215 | 2016-08-31 |
| 2253 | 2016-09-08 | 358,928,720 | -580,000 | 11.8676 | 3,024,445,215 | 2016-08-31 |
| 2254 | 2016-09-07 | 359,508,720 | -1,248,800 | 11.8868 | 3,024,445,215 | 2016-08-31 |
| 2255 | 2016-09-06 | 360,757,520 | -200,000 | 11.9281 | 3,024,445,215 | 2016-08-31 |
| 2256 | 2016-09-05 | 360,957,520 | -164,000 | 11.9347 | 3,024,445,215 | 2016-08-31 |
| 2257 | 2016-09-02 | 361,121,520 | -164,000 | 11.9401 | 3,024,445,215 | 2016-08-31 |
| 2258 | 2016-09-01 | 361,285,520 | 410,000 | 11.9455 | 3,024,445,215 | 2016-08-31 |
| 2259 | 2016-08-31 | 360,875,520 | 670,000 | 11.9320 | 3,024,445,215 | 2016-08-31 |
| 2260 | 2016-08-30 | 360,205,520 | -110,000 | 11.9098 | 3,024,445,215 | 2016-08-12 |
| 2261 | 2016-08-29 | 360,315,520 | -20,000 | 11.9134 | 3,024,445,215 | 2016-08-12 |
| 2262 | 2016-08-26 | 360,335,520 | -6,000 | 11.9141 | 3,024,445,215 | 2016-08-12 |
| 2263 | 2016-08-25 | 360,341,520 | 200,000 | 11.9143 | 3,024,445,215 | 2016-08-12 |
| 2264 | 2016-08-24 | 360,141,520 | -778,000 | 11.9077 | 3,024,445,215 | 2016-08-12 |
| 2265 | 2016-08-23 | 360,919,520 | -742,400 | 11.9334 | 3,024,445,215 | 2016-08-12 |
| 2266 | 2016-08-22 | 361,661,920 | -730,000 | 11.9580 | 3,024,445,215 | 2016-08-12 |
| 2267 | 2016-08-19 | 362,391,920 | 538,400 | 11.9821 | 3,024,445,215 | 2016-08-12 |
| 2268 | 2016-08-18 | 361,853,520 | 394,000 | 11.9643 | 3,024,445,215 | 2016-08-12 |
| 2269 | 2016-08-17 | 361,459,520 | 298,000 | 11.9513 | 3,024,445,215 | 2016-08-12 |
| 2270 | 2016-08-16 | 361,161,520 | -100,000 | 11.9414 | 3,024,445,215 | 2016-08-12 |
| 2271 | 2016-08-15 | 361,261,520 | 840,000 | 11.9447 | 3,024,445,215 | 2016-08-12 |
| 2272 | 2016-08-12 | 360,421,520 | -966,000 | 11.9169 | 3,024,445,215 | 2016-08-12 |
| 2273 | 2016-08-11 | 361,387,520 | -1,300,000 | 12.5297 | 2,884,254,400 | 2016-07-31 |
| 2274 | 2016-08-10 | 362,687,520 | -690,000 | 12.5747 | 2,884,254,400 | 2016-07-31 |
| 2275 | 2016-08-09 | 363,377,520 | -354,000 | 12.5987 | 2,884,254,400 | 2016-07-31 |
| 2276 | 2016-08-08 | 363,731,520 | 432,000 | 12.6109 | 2,884,254,400 | 2016-07-31 |
| 2277 | 2016-08-05 | 363,299,520 | -3,192,800 | 12.5960 | 2,884,254,400 | 2016-07-31 |
| 2278 | 2016-08-04 | 366,492,320 | -9,560,000 | 12.7067 | 2,884,254,400 | 2016-07-31 |
| 2279 | 2016-08-03 | 376,052,320 | -10,890,000 | 13.0381 | 2,884,254,400 | 2016-07-31 |
| 2280 | 2016-08-02 | 386,942,320 | 0 | 13.4157 | 2,884,254,400 | 2016-07-31 |
| 2281 | 2016-08-01 | 386,942,320 | -410,000 | 13.4157 | 2,884,254,400 | 2016-07-31 |
| 2282 | 2016-07-29 | 387,352,320 | -7,770,000 | 13.4299 | 2,884,254,400 | 2016-06-30 |
| 2283 | 2016-07-28 | 395,122,320 | 202,000 | 13.6993 | 2,884,254,400 | 2016-06-30 |
| 2284 | 2016-07-27 | 394,920,320 | 260,000 | 13.6923 | 2,884,254,400 | 2016-06-30 |
| 2285 | 2016-07-26 | 394,660,320 | 3,000,000 | 13.6833 | 2,884,254,400 | 2016-06-30 |
| 2286 | 2016-07-25 | 391,660,320 | 0 | 13.5793 | 2,884,254,400 | 2016-06-30 |
| 2287 | 2016-07-22 | 391,660,320 | -406,000 | 13.5793 | 2,884,254,400 | 2016-06-30 |
| 2288 | 2016-07-21 | 392,066,320 | 1,960,000 | 13.5933 | 2,884,254,400 | 2016-06-30 |
| 2289 | 2016-07-20 | 390,106,320 | -190,000 | 13.5254 | 2,884,254,400 | 2016-06-30 |
| 2290 | 2016-07-19 | 390,296,320 | 164,000 | 13.5320 | 2,884,254,400 | 2016-06-30 |
| 2291 | 2016-07-18 | 390,132,320 | -300,000 | 13.5263 | 2,884,254,400 | 2016-06-30 |
| 2292 | 2016-07-15 | 390,432,320 | 2,510,000 | 13.5367 | 2,884,254,400 | 2016-06-30 |
| 2293 | 2016-07-14 | 387,922,320 | -390,000 | 13.4497 | 2,884,254,400 | 2016-06-30 |
| 2294 | 2016-07-13 | 388,312,320 | 0 | 13.4632 | 2,884,254,400 | 2016-06-30 |
| 2295 | 2016-07-12 | 388,312,320 | 0 | 13.4632 | 2,884,254,400 | 2016-06-30 |
| 2296 | 2016-07-11 | 388,312,320 | -360,000 | 13.4632 | 2,884,254,400 | 2016-06-30 |
| 2297 | 2016-07-08 | 388,672,320 | 540,000 | 13.4757 | 2,884,254,400 | 2016-06-30 |
| 2298 | 2016-07-07 | 388,132,320 | 504,000 | 13.4569 | 2,884,254,400 | 2016-06-30 |
| 2299 | 2016-07-06 | 387,628,320 | 408,000 | 13.4395 | 2,884,254,400 | 2016-06-30 |
| 2300 | 2016-07-05 | 387,220,320 | -160,000 | 13.4253 | 2,884,254,400 | 2016-06-30 |
| 2301 | 2016-07-04 | 387,380,320 | -244,000 | 13.4309 | 2,884,254,400 | 2016-06-30 |
| 2302 | 2016-06-30 | 387,624,320 | 30,000 | 13.4393 | 2,884,254,400 | 2016-06-30 |
| 2303 | 2016-06-29 | 387,594,320 | -44,800 | 13.5141 | 2,868,074,400 | 2016-05-31 |
| 2304 | 2016-06-28 | 387,639,120 | 1,050,000 | 13.5157 | 2,868,074,400 | 2016-05-31 |
| 2305 | 2016-06-27 | 386,589,120 | 50,000 | 13.4790 | 2,868,074,400 | 2016-05-31 |
| 2306 | 2016-06-24 | 386,539,120 | -1,710,000 | 13.4773 | 2,868,074,400 | 2016-05-31 |
| 2307 | 2016-06-23 | 388,249,120 | -5,380,000 | 13.5369 | 2,868,074,400 | 2016-05-31 |
| 2308 | 2016-06-22 | 393,629,120 | -1,800,000 | 13.7245 | 2,868,074,400 | 2016-05-31 |
| 2309 | 2016-06-21 | 395,429,120 | 10,000 | 13.7873 | 2,868,074,400 | 2016-05-31 |
| 2310 | 2016-06-20 | 395,419,120 | 448,000 | 13.7869 | 2,868,074,400 | 2016-05-31 |
| 2311 | 2016-06-17 | 394,971,120 | 150,000 | 13.7713 | 2,868,074,400 | 2016-05-31 |
| 2312 | 2016-06-16 | 394,821,120 | 790,000 | 13.7661 | 2,868,074,400 | 2016-05-31 |
| 2313 | 2016-06-15 | 394,031,120 | -50,000 | 13.7385 | 2,868,074,400 | 2016-05-31 |
| 2314 | 2016-06-14 | 394,081,120 | 12,626,800 | 13.7403 | 2,868,074,400 | 2016-05-31 |
| 2315 | 2016-06-13 | 381,454,320 | 280,000 | 13.3000 | 2,868,074,400 | 2016-05-31 |
| 2316 | 2016-06-10 | 381,174,320 | 592,000 | 13.2903 | 2,868,074,400 | 2016-05-31 |
| 2317 | 2016-06-08 | 380,582,320 | 1,080,000 | 13.2696 | 2,868,074,400 | 2016-05-31 |
| 2318 | 2016-06-07 | 379,502,320 | -94,000 | 13.2320 | 2,868,074,400 | 2016-05-31 |
| 2319 | 2016-06-06 | 379,596,320 | -9,892,000 | 13.2352 | 2,868,074,400 | 2016-05-31 |
| 2320 | 2016-06-03 | 389,488,320 | 24,000 | 13.5801 | 2,868,074,400 | 2016-05-31 |
| 2321 | 2016-06-02 | 389,464,320 | 8,042,000 | 13.5793 | 2,868,074,400 | 2016-05-31 |
| 2322 | 2016-06-01 | 381,422,320 | -360,000 | 13.2989 | 2,868,074,400 | 2016-05-31 |
| 2323 | 2016-05-31 | 381,782,320 | -2,432,000 | 13.3115 | 2,868,074,400 | 2016-05-31 |
| 2324 | 2016-05-30 | 384,214,320 | 850,000 | 13.4809 | 2,850,074,400 | 2016-04-30 |
| 2325 | 2016-05-27 | 383,364,320 | -900,000 | 13.4510 | 2,850,074,400 | 2016-04-30 |
| 2326 | 2016-05-26 | 384,264,320 | -90,000 | 13.4826 | 2,850,074,400 | 2016-04-30 |
| 2327 | 2016-05-25 | 384,354,320 | -11,655,600 | 13.4858 | 2,850,074,400 | 2016-04-30 |
| 2328 | 2016-05-24 | 396,009,920 | -90,000 | 13.8947 | 2,850,074,400 | 2016-04-30 |
| 2329 | 2016-05-23 | 396,099,920 | -950,000 | 13.8979 | 2,850,074,400 | 2016-04-30 |
| 2330 | 2016-05-20 | 397,049,920 | -2,130,000 | 13.9312 | 2,850,074,400 | 2016-04-30 |
| 2331 | 2016-05-19 | 399,179,920 | 0 | 14.0059 | 2,850,074,400 | 2016-04-30 |
| 2332 | 2016-05-18 | 399,179,920 | 9,950,000 | 14.0059 | 2,850,074,400 | 2016-04-30 |
| 2333 | 2016-05-17 | 389,229,920 | 0 | 13.6568 | 2,850,074,400 | 2016-04-30 |
| 2334 | 2016-05-16 | 389,229,920 | 0 | 13.6568 | 2,850,074,400 | 2016-04-30 |
| 2335 | 2016-05-13 | 389,229,920 | -90,000 | 13.6568 | 2,850,074,400 | 2016-04-30 |
| 2336 | 2016-05-12 | 389,319,920 | 0 | 13.6600 | 2,850,074,400 | 2016-04-30 |
| 2337 | 2016-05-11 | 389,319,920 | -40,000 | 13.6600 | 2,850,074,400 | 2016-04-30 |
| 2338 | 2016-05-10 | 389,359,920 | 750,000 | 13.6614 | 2,850,074,400 | 2016-04-30 |
| 2339 | 2016-05-09 | 388,609,920 | 0 | 13.6351 | 2,850,074,400 | 2016-04-30 |
| 2340 | 2016-05-06 | 388,609,920 | -1,980,000 | 13.6351 | 2,850,074,400 | 2016-04-30 |
| 2341 | 2016-05-05 | 390,589,920 | 280,000 | 13.7046 | 2,850,074,400 | 2016-04-30 |
| 2342 | 2016-05-04 | 390,309,920 | -456,000 | 13.6947 | 2,850,074,400 | 2016-04-30 |
| 2343 | 2016-05-03 | 390,765,920 | -2,255,200 | 13.7107 | 2,850,074,400 | 2016-04-30 |
| 2344 | 2016-04-29 | 393,021,120 | -580,000 | 13.8628 | 2,835,074,400 | 2016-03-31 |
| 2345 | 2016-04-28 | 393,601,120 | 0 | 13.8833 | 2,835,074,400 | 2016-03-31 |
| 2346 | 2016-04-27 | 393,601,120 | -290,000 | 13.8833 | 2,835,074,400 | 2016-03-31 |
| 2347 | 2016-04-26 | 393,891,120 | 0 | 13.8935 | 2,835,074,400 | 2016-03-31 |
| 2348 | 2016-04-25 | 393,891,120 | -200,000 | 13.8935 | 2,835,074,400 | 2016-03-31 |
| 2349 | 2016-04-22 | 394,091,120 | -1,510,000 | 13.9006 | 2,835,074,400 | 2016-03-31 |
| 2350 | 2016-04-21 | 395,601,120 | -310,000 | 13.9538 | 2,835,074,400 | 2016-03-31 |
| 2351 | 2016-04-20 | 395,911,120 | -5,287,600 | 13.9648 | 2,835,074,400 | 2016-03-31 |
| 2352 | 2016-04-19 | 401,198,720 | 3,530,000 | 14.1513 | 2,835,074,400 | 2016-03-31 |
| 2353 | 2016-04-18 | 397,668,720 | -825,600 | 14.0267 | 2,835,074,400 | 2016-03-31 |
| 2354 | 2016-04-15 | 398,494,320 | -13,165,760 | 14.0559 | 2,835,074,400 | 2016-03-31 |
| 2355 | 2016-04-14 | 411,660,080 | -1,880,000 | 14.5203 | 2,835,074,400 | 2016-03-31 |
| 2356 | 2016-04-13 | 413,540,080 | -270,000 | 14.5866 | 2,835,074,400 | 2016-03-31 |
| 2357 | 2016-04-12 | 413,810,080 | 520,000 | 14.5961 | 2,835,074,400 | 2016-03-31 |
| 2358 | 2016-04-11 | 413,290,080 | 380,000 | 14.5778 | 2,835,074,400 | 2016-03-31 |
| 2359 | 2016-04-08 | 412,910,080 | -3,184,800 | 14.5643 | 2,835,074,400 | 2016-03-31 |
| 2360 | 2016-04-07 | 416,094,880 | 40,000 | 14.6767 | 2,835,074,400 | 2016-03-31 |
| 2361 | 2016-04-06 | 416,054,880 | 0 | 14.6753 | 2,835,074,400 | 2016-03-31 |
| 2362 | 2016-04-05 | 416,054,880 | 310,000 | 14.6753 | 2,835,074,400 | 2016-03-31 |
| 2363 | 2016-04-01 | 415,744,880 | 2,310,000 | 14.6643 | 2,835,074,400 | 2016-03-31 |
| 2364 | 2016-03-31 | 413,434,880 | -1,180,000 | 14.5829 | 2,835,074,400 | 2016-03-31 |
| 2365 | 2016-03-30 | 414,614,880 | -3,860,000 | 14.6245 | 2,835,074,400 | 2016-02-29 |
| 2366 | 2016-03-29 | 418,474,880 | -4,170,000 | 14.7606 | 2,835,074,400 | 2016-02-29 |
| 2367 | 2016-03-24 | 422,644,880 | -210,000 | 14.9077 | 2,835,074,400 | 2016-02-29 |
| 2368 | 2016-03-23 | 422,854,880 | 110,000 | 14.9151 | 2,835,074,400 | 2016-02-29 |
| 2369 | 2016-03-22 | 422,744,880 | 120,000 | 14.9112 | 2,835,074,400 | 2016-02-29 |
| 2370 | 2016-03-21 | 422,624,880 | -204,400 | 14.9070 | 2,835,074,400 | 2016-02-29 |
| 2371 | 2016-03-18 | 422,829,280 | 24,000 | 14.9142 | 2,835,074,400 | 2016-02-29 |
| 2372 | 2016-03-17 | 422,805,280 | -20,000 | 14.9134 | 2,835,074,400 | 2016-02-29 |
| 2373 | 2016-03-16 | 422,825,280 | -90,000 | 14.9141 | 2,835,074,400 | 2016-02-29 |
| 2374 | 2016-03-15 | 422,915,280 | 584,000 | 14.9173 | 2,835,074,400 | 2016-02-29 |
| 2375 | 2016-03-14 | 422,331,280 | 110,000 | 14.8967 | 2,835,074,400 | 2016-02-29 |
| 2376 | 2016-03-11 | 422,221,280 | 1,450,000 | 14.8928 | 2,835,074,400 | 2016-02-29 |
| 2377 | 2016-03-10 | 420,771,280 | 40,000 | 14.8416 | 2,835,074,400 | 2016-02-29 |
| 2378 | 2016-03-09 | 420,731,280 | -1,050,000 | 14.8402 | 2,835,074,400 | 2016-02-29 |
| 2379 | 2016-03-08 | 421,781,280 | -30,000 | 14.8773 | 2,835,074,400 | 2016-02-29 |
| 2380 | 2016-03-07 | 421,811,280 | 0 | 14.8783 | 2,835,074,400 | 2016-02-29 |
| 2381 | 2016-03-04 | 421,811,280 | 250,000 | 14.8783 | 2,835,074,400 | 2016-02-29 |
| 2382 | 2016-03-03 | 421,561,280 | 160,000 | 14.8695 | 2,835,074,400 | 2016-02-29 |
| 2383 | 2016-03-02 | 421,401,280 | 150,000 | 14.8639 | 2,835,074,400 | 2016-02-29 |
| 2384 | 2016-03-01 | 421,251,280 | -160,000 | 14.8586 | 2,835,074,400 | 2016-02-29 |
| 2385 | 2016-02-29 | 421,411,280 | 0 | 14.8642 | 2,835,074,400 | 2016-02-29 |
| 2386 | 2016-02-26 | 421,411,280 | 170,000 | 14.8642 | 2,835,074,400 | 2016-01-31 |
| 2387 | 2016-02-25 | 421,241,280 | 140,000 | 14.8582 | 2,835,074,400 | 2016-01-31 |
| 2388 | 2016-02-24 | 421,101,280 | -6,250,000 | 14.8533 | 2,835,074,400 | 2016-01-31 |
| 2389 | 2016-02-23 | 427,351,280 | 530,000 | 15.0737 | 2,835,074,400 | 2016-01-31 |
| 2390 | 2016-02-22 | 426,821,280 | 70,000 | 15.0550 | 2,835,074,400 | 2016-01-31 |
| 2391 | 2016-02-19 | 426,751,280 | -384,000 | 15.0526 | 2,835,074,400 | 2016-01-31 |
| 2392 | 2016-02-18 | 427,135,280 | 546,000 | 15.0661 | 2,835,074,400 | 2016-01-31 |
| 2393 | 2016-02-17 | 426,589,280 | 50,000 | 15.0468 | 2,835,074,400 | 2016-01-31 |
| 2394 | 2016-02-16 | 426,539,280 | -860,000 | 15.0451 | 2,835,074,400 | 2016-01-31 |
| 2395 | 2016-02-15 | 427,399,280 | 0 | 15.0754 | 2,835,074,400 | 2016-01-31 |
| 2396 | 2016-02-12 | 427,399,280 | 220,000 | 15.0754 | 2,835,074,400 | 2016-01-31 |
| 2397 | 2016-02-11 | 427,179,280 | -1,340,000 | 15.0677 | 2,835,074,400 | 2016-01-31 |
| 2398 | 2016-02-05 | 428,519,280 | 960,000 | 15.1149 | 2,835,074,400 | 2016-01-31 |
| 2399 | 2016-02-04 | 427,559,280 | 1,340,000 | 15.0811 | 2,835,074,400 | 2016-01-31 |
| 2400 | 2016-02-03 | 426,219,280 | 450,000 | 15.0338 | 2,835,074,400 | 2016-01-31 |
| 2401 | 2016-02-02 | 425,769,280 | -3,870,000 | 15.0179 | 2,835,074,400 | 2016-01-31 |
| 2402 | 2016-02-01 | 429,639,280 | -7,080,000 | 15.1544 | 2,835,074,400 | 2016-01-31 |
| 2403 | 2016-01-29 | 436,719,280 | -100,000 | 15.4042 | 2,835,074,400 | 2015-12-31 |
| 2404 | 2016-01-28 | 436,819,280 | -540,000 | 15.4077 | 2,835,074,400 | 2015-12-31 |
| 2405 | 2016-01-27 | 437,359,280 | 10,000 | 15.4267 | 2,835,074,400 | 2015-12-31 |
| 2406 | 2016-01-26 | 437,349,280 | -684,800 | 15.4264 | 2,835,074,400 | 2015-12-31 |
| 2407 | 2016-01-25 | 438,034,080 | -340,000 | 15.4505 | 2,835,074,400 | 2015-12-31 |
| 2408 | 2016-01-22 | 438,374,080 | -314,000 | 15.4625 | 2,835,074,400 | 2015-12-31 |
| 2409 | 2016-01-21 | 438,688,080 | -30,000 | 15.4736 | 2,835,074,400 | 2015-12-31 |
| 2410 | 2016-01-20 | 438,718,080 | -290,000 | 15.4747 | 2,835,074,400 | 2015-12-31 |
| 2411 | 2016-01-19 | 439,008,080 | -420,000 | 15.4849 | 2,835,074,400 | 2015-12-31 |
| 2412 | 2016-01-18 | 439,428,080 | -440,000 | 15.4997 | 2,835,074,400 | 2015-12-31 |
| 2413 | 2016-01-15 | 439,868,080 | 2,220,000 | 15.5152 | 2,835,074,400 | 2015-12-31 |
| 2414 | 2016-01-14 | 437,648,080 | 6,940,000 | 15.4369 | 2,835,074,400 | 2015-12-31 |
| 2415 | 2016-01-13 | 430,708,080 | 9,020,000 | 15.1921 | 2,835,074,400 | 2015-12-31 |
| 2416 | 2016-01-12 | 421,688,080 | 510,000 | 14.8740 | 2,835,074,400 | 2015-12-31 |
| 2417 | 2016-01-11 | 421,178,080 | 800,000 | 14.8560 | 2,835,074,400 | 2015-12-31 |
| 2418 | 2016-01-08 | 420,378,080 | 12,543,040 | 14.8278 | 2,835,074,400 | 2015-12-31 |
| 2419 | 2016-01-07 | 407,835,040 | 2,440,000 | 14.3853 | 2,835,074,400 | 2015-12-31 |
| 2420 | 2016-01-06 | 405,395,040 | 7,610,000 | 14.2993 | 2,835,074,400 | 2015-12-31 |
| 2421 | 2016-01-05 | 397,785,040 | 11,838,000 | 14.0309 | 2,835,074,400 | 2015-12-31 |
| 2422 | 2016-01-04 | 385,947,040 | 10,000 | 13.6133 | 2,835,074,400 | 2015-12-31 |
| 2423 | 2015-12-31 | 385,937,040 | 0 | 13.6129 | 2,835,074,400 | 2015-12-31 |
| 2424 | 2015-12-30 | 385,937,040 | -400,000 | 13.6129 | 2,835,074,400 | 2015-11-30 |
| 2425 | 2015-12-29 | 386,337,040 | 250,000 | 13.6271 | 2,835,074,400 | 2015-11-30 |
| 2426 | 2015-12-28 | 386,087,040 | 240,000 | 13.6182 | 2,835,074,400 | 2015-11-30 |
| 2427 | 2015-12-24 | 385,847,040 | 0 | 13.6098 | 2,835,074,400 | 2015-11-30 |
| 2428 | 2015-12-23 | 385,847,040 | 140,000 | 13.6098 | 2,835,074,400 | 2015-11-30 |
| 2429 | 2015-12-22 | 385,707,040 | 410,000 | 13.6048 | 2,835,074,400 | 2015-11-30 |
| 2430 | 2015-12-21 | 385,297,040 | 700,000 | 13.5904 | 2,835,074,400 | 2015-11-30 |
| 2431 | 2015-12-18 | 384,597,040 | -2,263,440 | 13.5657 | 2,835,074,400 | 2015-11-30 |
| 2432 | 2015-12-17 | 386,860,480 | -94,000 | 13.6455 | 2,835,074,400 | 2015-11-30 |
| 2433 | 2015-12-16 | 386,954,480 | 118,000 | 13.6488 | 2,835,074,400 | 2015-11-30 |
| 2434 | 2015-12-15 | 386,836,480 | -130,000 | 13.6447 | 2,835,074,400 | 2015-11-30 |
| 2435 | 2015-12-14 | 386,966,480 | -500,000 | 13.6493 | 2,835,074,400 | 2015-11-30 |
| 2436 | 2015-12-11 | 387,466,480 | -200,000 | 13.6669 | 2,835,074,400 | 2015-11-30 |
| 2437 | 2015-12-10 | 387,666,480 | 90,000 | 13.6739 | 2,835,074,400 | 2015-11-30 |
| 2438 | 2015-12-09 | 387,576,480 | -780,000 | 13.6708 | 2,835,074,400 | 2015-11-30 |
| 2439 | 2015-12-08 | 388,356,480 | -384,800 | 13.6983 | 2,835,074,400 | 2015-11-30 |
| 2440 | 2015-12-07 | 388,741,280 | -730,000 | 13.7119 | 2,835,074,400 | 2015-11-30 |
| 2441 | 2015-12-04 | 389,471,280 | 1,630,000 | 13.7376 | 2,835,074,400 | 2015-11-30 |
| 2442 | 2015-12-03 | 387,841,280 | -500,000 | 13.6801 | 2,835,074,400 | 2015-11-30 |
| 2443 | 2015-12-02 | 388,341,280 | 3,050,000 | 13.6977 | 2,835,074,400 | 2015-11-30 |
| 2444 | 2015-12-01 | 385,291,280 | 1,090,000 | 13.5902 | 2,835,074,400 | 2015-11-30 |
| 2445 | 2015-11-30 | 384,201,280 | 30,000 | 13.5517 | 2,835,074,400 | 2015-11-30 |
| 2446 | 2015-11-27 | 384,171,280 | 1,470,000 | 13.5507 | 2,835,074,400 | 2015-10-31 |
| 2447 | 2015-11-26 | 382,701,280 | 150,000 | 13.4988 | 2,835,074,400 | 2015-10-31 |
| 2448 | 2015-11-25 | 382,551,280 | 1,140,000 | 13.4935 | 2,835,074,400 | 2015-10-31 |
| 2449 | 2015-11-24 | 381,411,280 | 480,000 | 13.4533 | 2,835,074,400 | 2015-10-31 |
| 2450 | 2015-11-23 | 380,931,280 | 730,000 | 13.4364 | 2,835,074,400 | 2015-10-31 |
| 2451 | 2015-11-20 | 380,201,280 | 24,000 | 13.4106 | 2,835,074,400 | 2015-10-31 |
| 2452 | 2015-11-19 | 380,177,280 | -1,010,000 | 13.4098 | 2,835,074,400 | 2015-10-31 |
| 2453 | 2015-11-18 | 381,187,280 | -390,000 | 13.4454 | 2,835,074,400 | 2015-10-31 |
| 2454 | 2015-11-17 | 381,577,280 | -530,000 | 13.4592 | 2,835,074,400 | 2015-10-31 |
| 2455 | 2015-11-16 | 382,107,280 | -60,000 | 13.4779 | 2,835,074,400 | 2015-10-31 |
| 2456 | 2015-11-13 | 382,167,280 | 530,000 | 13.4800 | 2,835,074,400 | 2015-10-31 |
| 2457 | 2015-11-12 | 381,637,280 | 270,000 | 13.4613 | 2,835,074,400 | 2015-10-31 |
| 2458 | 2015-11-11 | 381,367,280 | 720,000 | 13.4518 | 2,835,074,400 | 2015-10-31 |
| 2459 | 2015-11-10 | 380,647,280 | -50,000 | 13.4264 | 2,835,074,400 | 2015-10-31 |
| 2460 | 2015-11-09 | 380,697,280 | 1,000,000 | 13.4281 | 2,835,074,400 | 2015-10-31 |
| 2461 | 2015-11-06 | 379,697,280 | 430,000 | 13.3929 | 2,835,074,400 | 2015-10-31 |
| 2462 | 2015-11-05 | 379,267,280 | 460,000 | 13.3777 | 2,835,074,400 | 2015-10-31 |
| 2463 | 2015-11-04 | 378,807,280 | -270,000 | 13.3615 | 2,835,074,400 | 2015-10-31 |
| 2464 | 2015-11-03 | 379,077,280 | -60,000 | 13.3710 | 2,835,074,400 | 2015-10-31 |
| 2465 | 2015-11-02 | 379,137,280 | -340,000 | 13.3731 | 2,835,074,400 | 2015-10-31 |
| 2466 | 2015-10-30 | 379,477,280 | 930,000 | 13.3851 | 2,835,074,400 | 2015-09-30 |
| 2467 | 2015-10-29 | 378,547,280 | 2,753,200 | 13.3523 | 2,835,074,400 | 2015-09-30 |
| 2468 | 2015-10-28 | 375,794,080 | -510,000 | 13.2552 | 2,835,074,400 | 2015-09-30 |
| 2469 | 2015-10-27 | 376,304,080 | 540,000 | 13.2732 | 2,835,074,400 | 2015-09-30 |
| 2470 | 2015-10-26 | 375,764,080 | 1,010,000 | 13.2541 | 2,835,074,400 | 2015-09-30 |
| 2471 | 2015-10-23 | 374,754,080 | 190,000 | 13.2185 | 2,835,074,400 | 2015-09-30 |
| 2472 | 2015-10-22 | 374,564,080 | -280,000 | 13.2118 | 2,835,074,400 | 2015-09-30 |
| 2473 | 2015-10-20 | 374,844,080 | -1,590,000 | 13.2217 | 2,835,074,400 | 2015-09-30 |
| 2474 | 2015-10-19 | 376,434,080 | -4,120,000 | 13.2777 | 2,835,074,400 | 2015-09-30 |
| 2475 | 2015-10-16 | 380,554,080 | -276,578 | 13.4231 | 2,835,074,400 | 2015-09-30 |
| 2476 | 2015-10-15 | 380,830,658 | -970,000 | 13.4328 | 2,835,074,400 | 2015-09-30 |
| 2477 | 2015-10-14 | 381,800,658 | -330,000 | 13.4670 | 2,835,074,400 | 2015-09-30 |
| 2478 | 2015-10-13 | 382,130,658 | 190,000 | 13.4787 | 2,835,074,400 | 2015-09-30 |
| 2479 | 2015-10-12 | 381,940,658 | -1,040,000 | 13.4720 | 2,835,074,400 | 2015-09-30 |
| 2480 | 2015-10-09 | 382,980,658 | -660,000 | 13.5087 | 2,835,074,400 | 2015-09-30 |
| 2481 | 2015-10-08 | 383,640,658 | -2,668,622 | 13.5319 | 2,835,074,400 | 2015-09-30 |
| 2482 | 2015-10-07 | 386,309,280 | 245,200 | 13.6261 | 2,835,074,400 | 2015-09-30 |
| 2483 | 2015-10-06 | 386,064,080 | -230,000 | 13.6174 | 2,835,074,400 | 2015-09-30 |
| 2484 | 2015-10-05 | 386,294,080 | -4,400,000 | 13.6255 | 2,835,074,400 | 2015-09-30 |
| 2485 | 2015-10-02 | 390,694,080 | 310,000 | 13.7807 | 2,835,074,400 | 2015-09-30 |
| 2486 | 2015-09-30 | 390,384,080 | 650,000 | 13.7698 | 2,835,074,400 | 2015-09-30 |
| 2487 | 2015-09-29 | 389,734,080 | 234,400 | 13.7469 | 2,835,074,400 | 2015-08-31 |
| 2488 | 2015-09-25 | 389,499,680 | 8,581,600 | 13.7386 | 2,835,074,400 | 2015-08-31 |
| 2489 | 2015-09-24 | 380,918,080 | 1,800,000 | 13.4359 | 2,835,074,400 | 2015-08-31 |
| 2490 | 2015-09-23 | 379,118,080 | 1,116,442 | 13.3724 | 2,835,074,400 | 2015-08-31 |
| 2491 | 2015-09-22 | 378,001,638 | 14,824,958 | 13.3330 | 2,835,074,400 | 2015-08-31 |
| 2492 | 2015-09-21 | 363,176,680 | 5,948,600 | 12.8101 | 2,835,074,400 | 2015-08-31 |
| 2493 | 2015-09-18 | 357,228,080 | -7,400,000 | 12.6003 | 2,835,074,400 | 2015-08-31 |
| 2494 | 2015-09-17 | 364,628,080 | -2,580,000 | 12.8613 | 2,835,074,400 | 2015-08-31 |
| 2495 | 2015-09-16 | 367,208,080 | -530,000 | 12.9523 | 2,835,074,400 | 2015-08-31 |
| 2496 | 2015-09-15 | 367,738,080 | 4,110,000 | 12.9710 | 2,835,074,400 | 2015-08-31 |
| 2497 | 2015-09-14 | 363,628,080 | -126,000 | 12.8261 | 2,835,074,400 | 2015-08-31 |
| 2498 | 2015-09-11 | 363,754,080 | -1,176,000 | 12.8305 | 2,835,074,400 | 2015-08-31 |
| 2499 | 2015-09-10 | 364,930,080 | -2,074,000 | 12.8720 | 2,835,074,400 | 2015-08-31 |
| 2500 | 2015-09-09 | 367,004,080 | 190,000 | 12.9451 | 2,835,074,400 | 2015-08-31 |
| 2501 | 2015-09-08 | 366,814,080 | 460,000 | 12.9384 | 2,835,074,400 | 2015-08-31 |
| 2502 | 2015-09-07 | 366,354,080 | -9,360,640 | 12.9222 | 2,835,074,400 | 2015-08-31 |
| 2503 | 2015-09-04 | 375,714,720 | 7,570,000 | 13.2524 | 2,835,074,400 | 2015-08-31 |
| 2504 | 2015-09-02 | 368,144,720 | -118,300 | 12.9854 | 2,835,074,400 | 2015-08-31 |
| 2505 | 2015-09-01 | 368,263,020 | 15,088,300 | 12.9895 | 2,835,074,400 | 2015-08-31 |
| 2506 | 2015-08-31 | 353,174,720 | 1,012,000 | 12.4573 | 2,835,074,400 | 2015-08-31 |
| 2507 | 2015-08-28 | 352,162,720 | -1,570,000 | 12.4216 | 2,835,074,400 | 2015-08-27 |
| 2508 | 2015-08-27 | 353,732,720 | -874,000 | 12.4770 | 2,835,074,400 | 2015-08-27 |
| 2509 | 2015-08-26 | 354,606,720 | 1,194,000 | 14.5924 | 2,430,074,400 | 2015-08-10 |
| 2510 | 2015-08-25 | 353,412,720 | 1,344,000 | 14.5433 | 2,430,074,400 | 2015-08-10 |
| 2511 | 2015-08-24 | 352,068,720 | -1,998,000 | 14.4880 | 2,430,074,400 | 2015-08-10 |
| 2512 | 2015-08-21 | 354,066,720 | -1,012,000 | 14.5702 | 2,430,074,400 | 2015-08-10 |
| 2513 | 2015-08-20 | 355,078,720 | -95,600 | 14.6118 | 2,430,074,400 | 2015-08-10 |
| 2514 | 2015-08-19 | 355,174,320 | 0 | 14.6158 | 2,430,074,400 | 2015-08-10 |
| 2515 | 2015-08-18 | 355,174,320 | -4,198,800 | 14.6158 | 2,430,074,400 | 2015-08-10 |
| 2516 | 2015-08-17 | 359,373,120 | -362,000 | 14.7886 | 2,430,074,400 | 2015-08-10 |
| 2517 | 2015-08-14 | 359,735,120 | -40,060,000 | 14.8035 | 2,430,074,400 | 2015-08-10 |
| 2518 | 2015-08-13 | 399,795,120 | -350,000 | 16.4520 | 2,430,074,400 | 2015-08-10 |
| 2519 | 2015-08-12 | 400,145,120 | 0 | 16.4664 | 2,430,074,400 | 2015-08-10 |
| 2520 | 2015-08-11 | 400,145,120 | 970,000 | 16.4664 | 2,430,074,400 | 2015-08-10 |
| 2521 | 2015-08-10 | 399,175,120 | 66,395,920 | 16.4265 | 2,430,074,400 | 2015-08-10 |
| 2522 | 2015-08-07 | 332,779,200 | -100,400 | 16.4330 | 2,025,062,000 | 2015-07-31 |
| 2523 | 2015-08-06 | 332,879,600 | -130,000 | 16.4380 | 2,025,062,000 | 2015-07-31 |
| 2524 | 2015-08-05 | 333,009,600 | 0 | 16.4444 | 2,025,062,000 | 2015-07-31 |
| 2525 | 2015-08-04 | 333,009,600 | -30,000 | 16.4444 | 2,025,062,000 | 2015-07-31 |
| 2526 | 2015-08-03 | 333,039,600 | -100,000 | 16.4459 | 2,025,062,000 | 2015-07-31 |
| 2527 | 2015-07-31 | 333,139,600 | 1,160,000 | 16.4508 | 2,025,062,000 | 2015-07-31 |
| 2528 | 2015-07-30 | 331,979,600 | -410,000 | 16.3991 | 2,024,370,800 | 2015-06-30 |
| 2529 | 2015-07-29 | 332,389,600 | 530,000 | 16.4194 | 2,024,370,800 | 2015-06-30 |
| 2530 | 2015-07-28 | 331,859,600 | -410,000 | 16.3932 | 2,024,370,800 | 2015-06-30 |
| 2531 | 2015-07-27 | 332,269,600 | -100,000 | 16.4135 | 2,024,370,800 | 2015-06-30 |
| 2532 | 2015-07-24 | 332,369,600 | -400,000 | 16.4184 | 2,024,370,800 | 2015-06-30 |
| 2533 | 2015-07-23 | 332,769,600 | 210,000 | 16.4382 | 2,024,370,800 | 2015-06-30 |
| 2534 | 2015-07-22 | 332,559,600 | 360,000 | 16.4278 | 2,024,370,800 | 2015-06-30 |
| 2535 | 2015-07-21 | 332,199,600 | -650,000 | 16.4100 | 2,024,370,800 | 2015-06-30 |
| 2536 | 2015-07-20 | 332,849,600 | 1,640,000 | 16.4421 | 2,024,370,800 | 2015-06-30 |
| 2537 | 2015-07-17 | 331,209,600 | 1,200,000 | 16.3611 | 2,024,370,800 | 2015-06-30 |
| 2538 | 2015-07-16 | 330,009,600 | -1,280,000 | 16.3018 | 2,024,370,800 | 2015-06-30 |
| 2539 | 2015-07-15 | 331,289,600 | -142,000 | 16.3651 | 2,024,370,800 | 2015-06-30 |
| 2540 | 2015-07-14 | 331,431,600 | 1,431,200 | 16.3721 | 2,024,370,800 | 2015-06-30 |
| 2541 | 2015-07-13 | 330,000,400 | -2,390,000 | 16.3014 | 2,024,370,800 | 2015-06-30 |
| 2542 | 2015-07-10 | 332,390,400 | 6,190,000 | 16.4194 | 2,024,370,800 | 2015-06-30 |
| 2543 | 2015-07-09 | 326,200,400 | 360,000 | 16.1137 | 2,024,370,800 | 2015-06-30 |
| 2544 | 2015-07-08 | 325,840,400 | 5,750,000 | 16.0959 | 2,024,370,800 | 2015-06-30 |
| 2545 | 2015-07-07 | 320,090,400 | 1,250,000 | 15.8118 | 2,024,370,800 | 2015-06-30 |
| 2546 | 2015-07-06 | 318,840,400 | 470,000 | 15.7501 | 2,024,370,800 | 2015-06-30 |
| 2547 | 2015-07-03 | 318,370,400 | 110,000 | 15.7269 | 2,024,370,800 | 2015-06-30 |
| 2548 | 2015-07-02 | 318,260,400 | 1,354,800 | 15.7214 | 2,024,370,800 | 2015-06-30 |
| 2549 | 2015-06-30 | 316,905,600 | 89,600 | 15.6545 | 2,024,370,800 | 2015-06-30 |
| 2550 | 2015-06-29 | 316,816,000 | 1,550,000 | 15.6501 | 2,024,370,800 | 2015-06-23 |
| 2551 | 2015-06-26 | 315,266,000 | -32,850,000 | 15.5735 | 2,024,370,800 | 2015-06-23 |
| 2552 | 2015-06-25 | 348,116,000 | -598,000 | 17.1963 | 2,024,370,800 | 2015-06-23 |
| 2553 | 2015-06-24 | 348,714,000 | 850,000 | 17.2258 | 2,024,370,800 | 2015-06-23 |
| 2554 | 2015-06-23 | 347,864,000 | 2,880,000 | 17.1838 | 2,024,370,800 | 2015-06-23 |
| 2555 | 2015-06-22 | 344,984,000 | 3,480,000 | 17.0674 | 2,021,302,000 | 2015-05-31 |
| 2556 | 2015-06-19 | 341,504,000 | 1,970,000 | 16.8952 | 2,021,302,000 | 2015-05-31 |
| 2557 | 2015-06-18 | 339,534,000 | 290,000 | 16.7978 | 2,021,302,000 | 2015-05-31 |
| 2558 | 2015-06-17 | 339,244,000 | -190,000 | 16.7834 | 2,021,302,000 | 2015-05-31 |
| 2559 | 2015-06-16 | 339,434,000 | 1,820,000 | 16.7928 | 2,021,302,000 | 2015-05-31 |
| 2560 | 2015-06-15 | 337,614,000 | -2,160,000 | 16.7028 | 2,021,302,000 | 2015-05-31 |
| 2561 | 2015-06-12 | 339,774,000 | -14,170,000 | 16.8097 | 2,021,302,000 | 2015-05-31 |
| 2562 | 2015-06-11 | 353,944,000 | -19,100,000 | 17.5107 | 2,021,302,000 | 2015-05-31 |
| 2563 | 2015-06-10 | 373,044,000 | -28,320,000 | 18.4556 | 2,021,302,000 | 2015-05-31 |
| 2564 | 2015-06-09 | 401,364,000 | -22,510,000 | 19.8567 | 2,021,302,000 | 2015-05-31 |
| 2565 | 2015-06-08 | 423,874,000 | 746,000 | 20.9703 | 2,021,302,000 | 2015-05-31 |
| 2566 | 2015-06-05 | 423,128,000 | -220,000 | 20.9334 | 2,021,302,000 | 2015-05-31 |
| 2567 | 2015-06-04 | 423,348,000 | -510,000 | 20.9443 | 2,021,302,000 | 2015-05-31 |
| 2568 | 2015-06-03 | 423,858,000 | 970,000 | 20.9696 | 2,021,302,000 | 2015-05-31 |
| 2569 | 2015-06-02 | 422,888,000 | 130,000 | 20.9216 | 2,021,302,000 | 2015-05-31 |
| 2570 | 2015-06-01 | 422,758,000 | 2,272,000 | 20.9151 | 2,021,302,000 | 2015-05-31 |
| 2571 | 2015-05-29 | 420,486,000 | -6,440,000 | 20.8027 | 2,021,302,000 | 2015-05-12 |
| 2572 | 2015-05-28 | 426,926,000 | -250,000 | 21.1213 | 2,021,302,000 | 2015-05-12 |
| 2573 | 2015-05-27 | 427,176,000 | 1,040,000 | 21.1337 | 2,021,302,000 | 2015-05-12 |
| 2574 | 2015-05-26 | 426,136,000 | 1,100,000 | 21.0823 | 2,021,302,000 | 2015-05-12 |
| 2575 | 2015-05-22 | 425,036,000 | -984,000 | 21.0278 | 2,021,302,000 | 2015-05-12 |
| 2576 | 2015-05-21 | 426,020,000 | -200,000 | 21.0765 | 2,021,302,000 | 2015-05-12 |
| 2577 | 2015-05-20 | 426,220,000 | -46,640,000 | 21.0864 | 2,021,302,000 | 2015-05-12 |
| 2578 | 2015-05-19 | 472,860,000 | -2,350,000 | 23.3938 | 2,021,302,000 | 2015-05-12 |
| 2579 | 2015-05-18 | 475,210,000 | 4,360,000 | 23.5101 | 2,021,302,000 | 2015-05-12 |
| 2580 | 2015-05-15 | 470,850,000 | -1,010,000 | 23.2944 | 2,021,302,000 | 2015-05-12 |
| 2581 | 2015-05-14 | 471,860,000 | -3,800,000 | 23.3444 | 2,021,302,000 | 2015-05-12 |
| 2582 | 2015-05-13 | 475,660,000 | -840,000 | 23.5324 | 2,021,302,000 | 2015-05-12 |
| 2583 | 2015-05-12 | 476,500,000 | 850,000 | 23.5739 | 2,021,302,000 | 2015-05-12 |
| 2584 | 2015-05-11 | 475,650,000 | 850,000 | 23.6489 | 2,011,302,000 | 2015-04-30 |
| 2585 | 2015-05-08 | 474,800,000 | -450,000 | 23.6066 | 2,011,302,000 | 2015-04-30 |
| 2586 | 2015-05-07 | 475,250,000 | 910,000 | 23.6290 | 2,011,302,000 | 2015-04-30 |
| 2587 | 2015-05-06 | 474,340,000 | -500,000 | 23.5837 | 2,011,302,000 | 2015-04-30 |
| 2588 | 2015-05-05 | 474,840,000 | 1,256,000 | 23.6086 | 2,011,302,000 | 2015-04-30 |
| 2589 | 2015-05-04 | 473,584,000 | -2,370,000 | 23.5461 | 2,011,302,000 | 2015-04-30 |
| 2590 | 2015-04-30 | 475,954,000 | -3,750,000 | 23.6640 | 2,011,302,000 | 2015-04-30 |
| 2591 | 2015-04-29 | 479,704,000 | -1,600,000 | 23.9099 | 2,006,302,000 | 2015-03-31 |
| 2592 | 2015-04-28 | 481,304,000 | -620,000 | 23.9896 | 2,006,302,000 | 2015-03-31 |
| 2593 | 2015-04-27 | 481,924,000 | -620,000 | 24.0205 | 2,006,302,000 | 2015-03-31 |
| 2594 | 2015-04-24 | 482,544,000 | 170,000 | 24.0514 | 2,006,302,000 | 2015-03-31 |
| 2595 | 2015-04-23 | 482,374,000 | -20,000 | 24.0429 | 2,006,302,000 | 2015-03-31 |
| 2596 | 2015-04-22 | 482,394,000 | 550,000 | 24.0439 | 2,006,302,000 | 2015-03-31 |
| 2597 | 2015-04-21 | 481,844,000 | 2,700,000 | 24.0165 | 2,006,302,000 | 2015-03-31 |
| 2598 | 2015-04-20 | 479,144,000 | 1,560,000 | 23.8819 | 2,006,302,000 | 2015-03-31 |
| 2599 | 2015-04-17 | 477,584,000 | -716,000 | 23.8042 | 2,006,302,000 | 2015-03-31 |
| 2600 | 2015-04-16 | 478,300,000 | 960,000 | 23.8399 | 2,006,302,000 | 2015-03-31 |
| 2601 | 2015-04-15 | 477,340,000 | -1,670,000 | 23.7920 | 2,006,302,000 | 2015-03-31 |
| 2602 | 2015-04-14 | 479,010,000 | 2,250,000 | 23.8753 | 2,006,302,000 | 2015-03-31 |
| 2603 | 2015-04-13 | 476,760,000 | 200,000 | 23.7631 | 2,006,302,000 | 2015-03-31 |
| 2604 | 2015-04-10 | 476,560,000 | -760,000 | 23.7532 | 2,006,302,000 | 2015-03-31 |
| 2605 | 2015-04-09 | 477,320,000 | 2,860,000 | 23.7910 | 2,006,302,000 | 2015-03-31 |
| 2606 | 2015-04-08 | 474,460,000 | -1,030,000 | 23.6485 | 2,006,302,000 | 2015-03-31 |
| 2607 | 2015-04-02 | 475,490,000 | 190,000 | 23.6998 | 2,006,302,000 | 2015-03-31 |
| 2608 | 2015-04-01 | 475,300,000 | 30,000 | 23.6904 | 2,006,302,000 | 2015-03-31 |
| 2609 | 2015-03-31 | 475,270,000 | -460,000 | 23.6889 | 2,006,302,000 | 2015-03-31 |
| 2610 | 2015-03-30 | 475,730,000 | -560,000 | 23.7118 | 2,006,302,000 | 2015-02-28 |
| 2611 | 2015-03-27 | 476,290,000 | 3,040,000 | 23.7397 | 2,006,302,000 | 2015-02-28 |
| 2612 | 2015-03-26 | 473,250,000 | 270,000 | 23.5882 | 2,006,302,000 | 2015-02-28 |
| 2613 | 2015-03-25 | 472,980,000 | -210,000 | 23.5747 | 2,006,302,000 | 2015-02-28 |
| 2614 | 2015-03-24 | 473,190,000 | 4,280,000 | 23.5852 | 2,006,302,000 | 2015-02-28 |
| 2615 | 2015-03-23 | 468,910,000 | -50,000 | 23.3719 | 2,006,302,000 | 2015-02-28 |
| 2616 | 2015-03-20 | 468,960,000 | -2,096,000 | 23.3743 | 2,006,302,000 | 2015-02-28 |
| 2617 | 2015-03-19 | 471,056,000 | 0 | 23.4788 | 2,006,302,000 | 2015-02-28 |
| 2618 | 2015-03-18 | 471,056,000 | -905,200 | 23.4788 | 2,006,302,000 | 2015-02-28 |
| 2619 | 2015-03-17 | 471,961,200 | 5,800,000 | 23.5239 | 2,006,302,000 | 2015-02-28 |
| 2620 | 2015-03-16 | 466,161,200 | -1,080,000 | 23.2348 | 2,006,302,000 | 2015-02-28 |
| 2621 | 2015-03-13 | 467,241,200 | 110,000 | 23.2887 | 2,006,302,000 | 2015-02-28 |
| 2622 | 2015-03-12 | 467,131,200 | 20,000 | 23.2832 | 2,006,302,000 | 2015-02-28 |
| 2623 | 2015-03-11 | 467,111,200 | 1,060,000 | 23.2822 | 2,006,302,000 | 2015-02-28 |
| 2624 | 2015-03-10 | 466,051,200 | 70,000 | 23.2294 | 2,006,302,000 | 2015-02-28 |
| 2625 | 2015-03-09 | 465,981,200 | 270,000 | 23.2259 | 2,006,302,000 | 2015-02-28 |
| 2626 | 2015-03-06 | 465,711,200 | -1,130,000 | 23.2124 | 2,006,302,000 | 2015-02-28 |
| 2627 | 2015-03-05 | 466,841,200 | -120,000 | 23.2687 | 2,006,302,000 | 2015-02-28 |
| 2628 | 2015-03-04 | 466,961,200 | -1,820,000 | 23.2747 | 2,006,302,000 | 2015-02-28 |
| 2629 | 2015-03-03 | 468,781,200 | 20,000 | 23.3654 | 2,006,302,000 | 2015-02-28 |
| 2630 | 2015-03-02 | 468,761,200 | -380,000 | 23.3644 | 2,006,302,000 | 2015-02-28 |
| 2631 | 2015-02-27 | 469,141,200 | -40,000 | 23.3834 | 2,006,302,000 | 2015-01-31 |
| 2632 | 2015-02-26 | 469,181,200 | 70,000 | 23.3854 | 2,006,302,000 | 2015-01-31 |
| 2633 | 2015-02-25 | 469,111,200 | 10,000 | 23.3819 | 2,006,302,000 | 2015-01-31 |
| 2634 | 2015-02-24 | 469,101,200 | -160,000 | 23.3814 | 2,006,302,000 | 2015-01-31 |
| 2635 | 2015-02-23 | 469,261,200 | 150,000 | 23.3894 | 2,006,302,000 | 2015-01-31 |
| 2636 | 2015-02-18 | 469,111,200 | 0 | 23.3819 | 2,006,302,000 | 2015-01-31 |
| 2637 | 2015-02-17 | 469,111,200 | 160,000 | 23.3819 | 2,006,302,000 | 2015-01-31 |
| 2638 | 2015-02-16 | 468,951,200 | -150,000 | 23.3739 | 2,006,302,000 | 2015-01-31 |
| 2639 | 2015-02-13 | 469,101,200 | 1,710,000 | 23.3814 | 2,006,302,000 | 2015-01-31 |
| 2640 | 2015-02-12 | 467,391,200 | 560,000 | 23.2962 | 2,006,302,000 | 2015-01-31 |
| 2641 | 2015-02-11 | 466,831,200 | 380,000 | 23.2682 | 2,006,302,000 | 2015-01-31 |
| 2642 | 2015-02-10 | 466,451,200 | 0 | 23.2493 | 2,006,302,000 | 2015-01-31 |
| 2643 | 2015-02-09 | 466,451,200 | -70,000 | 23.2493 | 2,006,302,000 | 2015-01-31 |
| 2644 | 2015-02-06 | 466,521,200 | -162,000 | 23.2528 | 2,006,302,000 | 2015-01-31 |
| 2645 | 2015-02-05 | 466,683,200 | 50,000 | 23.2609 | 2,006,302,000 | 2015-01-31 |
| 2646 | 2015-02-04 | 466,633,200 | 30,000 | 23.2584 | 2,006,302,000 | 2015-01-31 |
| 2647 | 2015-02-03 | 466,603,200 | -110,000 | 23.2569 | 2,006,302,000 | 2015-01-31 |
| 2648 | 2015-02-02 | 466,713,200 | 610,000 | 23.2624 | 2,006,302,000 | 2015-01-31 |
| 2649 | 2015-01-30 | 466,103,200 | -328,000 | 23.2320 | 2,006,302,000 | 2014-12-31 |
| 2650 | 2015-01-29 | 466,431,200 | 220,000 | 23.2483 | 2,006,302,000 | 2014-12-31 |
| 2651 | 2015-01-28 | 466,211,200 | 330,000 | 23.2373 | 2,006,302,000 | 2014-12-31 |
| 2652 | 2015-01-27 | 465,881,200 | 80,000 | 23.2209 | 2,006,302,000 | 2014-12-31 |
| 2653 | 2015-01-26 | 465,801,200 | -30,000 | 23.2169 | 2,006,302,000 | 2014-12-31 |
| 2654 | 2015-01-23 | 465,831,200 | -272,000 | 23.2184 | 2,006,302,000 | 2014-12-31 |
| 2655 | 2015-01-22 | 466,103,200 | -40,000 | 23.2320 | 2,006,302,000 | 2014-12-31 |
| 2656 | 2015-01-21 | 466,143,200 | 420,000 | 23.2339 | 2,006,302,000 | 2014-12-31 |
| 2657 | 2015-01-20 | 465,723,200 | 2,510,000 | 23.2130 | 2,006,302,000 | 2014-12-31 |
| 2658 | 2015-01-19 | 463,213,200 | 140,000 | 23.0879 | 2,006,302,000 | 2014-12-31 |
| 2659 | 2015-01-16 | 463,073,200 | 210,400 | 23.0809 | 2,006,302,000 | 2014-12-31 |
| 2660 | 2015-01-15 | 462,862,800 | -410,000 | 23.0704 | 2,006,302,000 | 2014-12-31 |
| 2661 | 2015-01-14 | 463,272,800 | -660,000 | 23.0909 | 2,006,302,000 | 2014-12-31 |
| 2662 | 2015-01-13 | 463,932,800 | -1,050,000 | 23.1238 | 2,006,302,000 | 2014-12-31 |
| 2663 | 2015-01-12 | 464,982,800 | 1,390,000 | 23.1761 | 2,006,302,000 | 2014-12-31 |
| 2664 | 2015-01-09 | 463,592,800 | -480,000 | 23.1068 | 2,006,302,000 | 2014-12-31 |
| 2665 | 2015-01-08 | 464,072,800 | -104,000 | 23.1308 | 2,006,302,000 | 2014-12-31 |
| 2666 | 2015-01-07 | 464,176,800 | -760,000 | 23.1359 | 2,006,302,000 | 2014-12-31 |
| 2667 | 2015-01-06 | 464,936,800 | -860,000 | 23.1738 | 2,006,302,000 | 2014-12-31 |
| 2668 | 2015-01-05 | 465,796,800 | 20,000 | 23.2167 | 2,006,302,000 | 2014-12-31 |
| 2669 | 2015-01-02 | 465,776,800 | -80,000 | 23.2157 | 2,006,302,000 | 2014-12-31 |
| 2670 | 2014-12-31 | 465,856,800 | 0 | 23.2197 | 2,006,302,000 | 2014-12-31 |
| 2671 | 2014-12-30 | 465,856,800 | 2,260,000 | 23.2197 | 2,006,302,000 | 2014-12-19 |
| 2672 | 2014-12-29 | 463,596,800 | 10,000 | 23.1070 | 2,006,302,000 | 2014-12-19 |
| 2673 | 2014-12-24 | 463,586,800 | 0 | 23.1065 | 2,006,302,000 | 2014-12-19 |
| 2674 | 2014-12-23 | 463,586,800 | 1,560,000 | 23.1065 | 2,006,302,000 | 2014-12-19 |
| 2675 | 2014-12-22 | 462,026,800 | -110,000 | 23.0288 | 2,006,302,000 | 2014-12-19 |
| 2676 | 2014-12-19 | 462,136,800 | 110,000 | 23.0343 | 2,006,302,000 | 2014-12-19 |
| 2677 | 2014-12-18 | 462,026,800 | 350,000 | 22.8485 | 2,022,132,000 | 2014-12-04 |
| 2678 | 2014-12-17 | 461,676,800 | 1,530,000 | 22.8312 | 2,022,132,000 | 2014-12-04 |
| 2679 | 2014-12-16 | 460,146,800 | -300,000 | 22.7555 | 2,022,132,000 | 2014-12-04 |
| 2680 | 2014-12-15 | 460,446,800 | 87,600 | 22.7704 | 2,022,132,000 | 2014-12-04 |
| 2681 | 2014-12-12 | 460,359,200 | 950,000 | 22.7660 | 2,022,132,000 | 2014-12-04 |
| 2682 | 2014-12-11 | 459,409,200 | -600,000 | 22.7191 | 2,022,132,000 | 2014-12-04 |
| 2683 | 2014-12-10 | 460,009,200 | 1,002,000 | 22.7487 | 2,022,132,000 | 2014-12-04 |
| 2684 | 2014-12-09 | 459,007,200 | -11,210,000 | 22.6992 | 2,022,132,000 | 2014-12-04 |
| 2685 | 2014-12-08 | 470,217,200 | 2,510,000 | 23.2535 | 2,022,132,000 | 2014-12-04 |
| 2686 | 2014-12-05 | 467,707,200 | 806,000 | 23.1294 | 2,022,132,000 | 2014-12-04 |
| 2687 | 2014-12-04 | 466,901,200 | -572,000 | 23.0896 | 2,022,132,000 | 2014-12-04 |
| 2688 | 2014-12-03 | 467,473,200 | 5,420,000 | 23.0673 | 2,026,562,000 | 2014-11-30 |
| 2689 | 2014-12-02 | 462,053,200 | 2,930,000 | 22.7999 | 2,026,562,000 | 2014-11-30 |
| 2690 | 2014-12-01 | 459,123,200 | 1,040,000 | 22.6553 | 2,026,562,000 | 2014-11-30 |
| 2691 | 2014-11-28 | 458,083,200 | 8,250,000 | 22.6040 | 2,026,562,000 | 2014-11-27 |
| 2692 | 2014-11-27 | 449,833,200 | 800,000 | 22.1969 | 2,026,562,000 | 2014-11-27 |
| 2693 | 2014-11-26 | 449,033,200 | 4,950,000 | 22.0645 | 2,035,092,000 | 2014-11-14 |
| 2694 | 2014-11-25 | 444,083,200 | 118,310,000 | 21.8213 | 2,035,092,000 | 2014-11-14 |
| 2695 | 2014-11-24 | 325,773,200 | 1,570,000 | 16.0078 | 2,035,092,000 | 2014-11-14 |
| 2696 | 2014-11-21 | 324,203,200 | 881,600 | 15.9306 | 2,035,092,000 | 2014-11-14 |
| 2697 | 2014-11-20 | 323,321,600 | -379,600 | 15.8873 | 2,035,092,000 | 2014-11-14 |
| 2698 | 2014-11-19 | 323,701,200 | 796,000 | 15.9060 | 2,035,092,000 | 2014-11-14 |
| 2699 | 2014-11-18 | 322,905,200 | 7,290,000 | 15.8669 | 2,035,092,000 | 2014-11-14 |
| 2700 | 2014-11-17 | 315,615,200 | 3,082,000 | 15.5086 | 2,035,092,000 | 2014-11-14 |
| 2701 | 2014-11-14 | 312,533,200 | 1,790,000 | 15.3572 | 2,035,092,000 | 2014-11-14 |
| 2702 | 2014-11-13 | 310,743,200 | -1,770,000 | 15.2915 | 2,032,131,200 | 2014-11-11 |
| 2703 | 2014-11-12 | 312,513,200 | -2,340,000 | 15.3786 | 2,032,131,200 | 2014-11-11 |
| 2704 | 2014-11-11 | 314,853,200 | 1,080,000 | 15.4937 | 2,032,131,200 | 2014-11-11 |
| 2705 | 2014-11-10 | 313,773,200 | 1,652,000 | 15.8301 | 1,982,131,200 | 2014-10-31 |
| 2706 | 2014-11-07 | 312,121,200 | 2,730,000 | 15.7467 | 1,982,131,200 | 2014-10-31 |
| 2707 | 2014-11-06 | 309,391,200 | 2,096,000 | 15.6090 | 1,982,131,200 | 2014-10-31 |
| 2708 | 2014-11-05 | 307,295,200 | 1,634,000 | 15.5033 | 1,982,131,200 | 2014-10-31 |
| 2709 | 2014-11-04 | 305,661,200 | 1,910,000 | 15.4208 | 1,982,131,200 | 2014-10-31 |
| 2710 | 2014-11-03 | 303,751,200 | 2,620,000 | 15.3245 | 1,982,131,200 | 2014-10-31 |
| 2711 | 2014-10-31 | 301,131,200 | -2,086,000 | 15.1923 | 1,982,131,200 | 2014-10-31 |
| 2712 | 2014-10-30 | 303,217,200 | -5,822,000 | 15.2975 | 1,982,131,200 | 2014-09-30 |
| 2713 | 2014-10-29 | 309,039,200 | -1,940,000 | 15.5913 | 1,982,131,200 | 2014-09-30 |
| 2714 | 2014-10-28 | 310,979,200 | -6,660,000 | 15.6891 | 1,982,131,200 | 2014-09-30 |
| 2715 | 2014-10-27 | 317,639,200 | 2,355,600 | 16.0251 | 1,982,131,200 | 2014-09-30 |
| 2716 | 2014-10-24 | 315,283,600 | -11,988,000 | 15.9063 | 1,982,131,200 | 2014-09-30 |
| 2717 | 2014-10-23 | 327,271,600 | -5,062,000 | 16.5111 | 1,982,131,200 | 2014-09-30 |
| 2718 | 2014-10-22 | 332,333,600 | -5,650,000 | 16.7665 | 1,982,131,200 | 2014-09-30 |
| 2719 | 2014-10-21 | 337,983,600 | -414,000 | 17.0515 | 1,982,131,200 | 2014-09-30 |
| 2720 | 2014-10-20 | 338,397,600 | 920,000 | 17.0724 | 1,982,131,200 | 2014-09-30 |
| 2721 | 2014-10-17 | 337,477,600 | -110,000 | 17.0260 | 1,982,131,200 | 2014-09-30 |
| 2722 | 2014-10-16 | 337,587,600 | 10,000 | 17.0315 | 1,982,131,200 | 2014-09-30 |
| 2723 | 2014-10-15 | 337,577,600 | 1,870,000 | 17.0310 | 1,982,131,200 | 2014-09-30 |
| 2724 | 2014-10-14 | 335,707,600 | -840,000 | 16.9367 | 1,982,131,200 | 2014-09-30 |
| 2725 | 2014-10-13 | 336,547,600 | 190,000 | 16.9791 | 1,982,131,200 | 2014-09-30 |
| 2726 | 2014-10-10 | 336,357,600 | -130,000 | 16.9695 | 1,982,131,200 | 2014-09-30 |
| 2727 | 2014-10-09 | 336,487,600 | -166,000 | 16.9761 | 1,982,131,200 | 2014-09-30 |
| 2728 | 2014-10-08 | 336,653,600 | 186,000 | 16.9844 | 1,982,131,200 | 2014-09-30 |
| 2729 | 2014-10-07 | 336,467,600 | -724,000 | 16.9750 | 1,982,131,200 | 2014-09-30 |
| 2730 | 2014-10-06 | 337,191,600 | -200,000 | 17.0116 | 1,982,131,200 | 2014-09-30 |
| 2731 | 2014-10-03 | 337,391,600 | -460,000 | 17.0217 | 1,982,131,200 | 2014-09-30 |
| 2732 | 2014-09-30 | 337,851,600 | 10,000 | 17.0449 | 1,982,131,200 | 2014-09-30 |
| 2733 | 2014-09-29 | 337,841,600 | -6,626,000 | 17.0444 | 1,982,131,200 | 2014-08-31 |
| 2734 | 2014-09-26 | 344,467,600 | 1,490,000 | 17.3786 | 1,982,131,200 | 2014-08-31 |
| 2735 | 2014-09-25 | 342,977,600 | -230,000 | 17.3035 | 1,982,131,200 | 2014-08-31 |
| 2736 | 2014-09-24 | 343,207,600 | -210,000 | 17.3151 | 1,982,131,200 | 2014-08-31 |
| 2737 | 2014-09-23 | 343,417,600 | -886,000 | 17.3257 | 1,982,131,200 | 2014-08-31 |
| 2738 | 2014-09-22 | 344,303,600 | 520,000 | 17.3704 | 1,982,131,200 | 2014-08-31 |
| 2739 | 2014-09-19 | 343,783,600 | -20,000 | 17.3441 | 1,982,131,200 | 2014-08-31 |
| 2740 | 2014-09-18 | 343,803,600 | -210,000 | 17.3451 | 1,982,131,200 | 2014-08-31 |
| 2741 | 2014-09-17 | 344,013,600 | 1,362,000 | 17.3557 | 1,982,131,200 | 2014-08-31 |
| 2742 | 2014-09-16 | 342,651,600 | 5,330,000 | 17.2870 | 1,982,131,200 | 2014-08-31 |
| 2743 | 2014-09-15 | 337,321,600 | 8,906,000 | 17.0181 | 1,982,131,200 | 2014-08-31 |
| 2744 | 2014-09-12 | 328,415,600 | 712,000 | 16.5688 | 1,982,131,200 | 2014-08-31 |
| 2745 | 2014-09-11 | 327,703,600 | 1,002,000 | 16.5329 | 1,982,131,200 | 2014-08-31 |
| 2746 | 2014-09-10 | 326,701,600 | 1,110,000 | 16.4823 | 1,982,131,200 | 2014-08-31 |
| 2747 | 2014-09-08 | 325,591,600 | -64,527,938 | 16.4263 | 1,982,131,200 | 2014-08-31 |
| 2748 | 2014-09-05 | 390,119,538 | 440,000 | 19.6818 | 1,982,131,200 | 2014-08-31 |
| 2749 | 2014-09-04 | 389,679,538 | 220,000 | 19.6596 | 1,982,131,200 | 2014-08-31 |
| 2750 | 2014-09-03 | 389,459,538 | -630,000 | 19.6485 | 1,982,131,200 | 2014-08-31 |
| 2751 | 2014-09-02 | 390,089,538 | 350,000 | 19.6803 | 1,982,131,200 | 2014-08-31 |
| 2752 | 2014-09-01 | 389,739,538 | -90,000 | 19.6627 | 1,982,131,200 | 2014-08-31 |
| 2753 | 2014-08-29 | 389,829,538 | 490,000 | 19.6672 | 1,982,131,200 | 2014-08-04 |
| 2754 | 2014-08-28 | 389,339,538 | 330,000 | 19.6425 | 1,982,131,200 | 2014-08-04 |
| 2755 | 2014-08-27 | 389,009,538 | 338,000 | 19.6258 | 1,982,131,200 | 2014-08-04 |
| 2756 | 2014-08-26 | 388,671,538 | -3,876,000 | 19.6088 | 1,982,131,200 | 2014-08-04 |
| 2757 | 2014-08-25 | 392,547,538 | -812,000 | 19.8043 | 1,982,131,200 | 2014-08-04 |
| 2758 | 2014-08-22 | 393,359,538 | 710,000 | 19.8453 | 1,982,131,200 | 2014-08-04 |
| 2759 | 2014-08-21 | 392,649,538 | 1,954,000 | 19.8095 | 1,982,131,200 | 2014-08-04 |
| 2760 | 2014-08-20 | 390,695,538 | -294,000 | 19.7109 | 1,982,131,200 | 2014-08-04 |
| 2761 | 2014-08-19 | 390,989,538 | 152,000 | 19.7257 | 1,982,131,200 | 2014-08-04 |
| 2762 | 2014-08-18 | 390,837,538 | -16,000 | 19.7180 | 1,982,131,200 | 2014-08-04 |
| 2763 | 2014-08-15 | 390,853,538 | -1,174,000 | 19.7189 | 1,982,131,200 | 2014-08-04 |
| 2764 | 2014-08-14 | 392,027,538 | -400,000 | 19.7781 | 1,982,131,200 | 2014-08-04 |
| 2765 | 2014-08-13 | 392,427,538 | -260,000 | 19.7983 | 1,982,131,200 | 2014-08-04 |
| 2766 | 2014-08-12 | 392,687,538 | -1,080,000 | 19.8114 | 1,982,131,200 | 2014-08-04 |
| 2767 | 2014-08-11 | 393,767,538 | -972,000 | 19.8659 | 1,982,131,200 | 2014-08-04 |
| 2768 | 2014-08-08 | 394,739,538 | 49,506,000 | 19.9149 | 1,982,131,200 | 2014-08-04 |
| 2769 | 2014-08-07 | 345,233,538 | 92,000 | 17.4173 | 1,982,131,200 | 2014-08-04 |
| 2770 | 2014-08-06 | 345,141,538 | -70,000 | 17.4126 | 1,982,131,200 | 2014-08-04 |
| 2771 | 2014-08-05 | 345,211,538 | -180,000 | 17.4162 | 1,982,131,200 | 2014-08-04 |
| 2772 | 2014-08-04 | 345,391,538 | 56,226,923 | 17.4253 | 1,982,131,200 | 2014-08-04 |
| 2773 | 2014-08-01 | 289,164,615 | 320,000 | 17.5063 | 1,651,776,000 | 2014-07-31 |
| 2774 | 2014-07-31 | 288,844,615 | 490,000 | 17.4869 | 1,651,776,000 | 2014-07-31 |
| 2775 | 2014-07-30 | 288,354,615 | -110,000 | 17.4572 | 1,651,776,000 | 2014-06-30 |
| 2776 | 2014-07-29 | 288,464,615 | -340,000 | 17.4639 | 1,651,776,000 | 2014-06-30 |
| 2777 | 2014-07-28 | 288,804,615 | -1,130,000 | 17.4845 | 1,651,776,000 | 2014-06-30 |
| 2778 | 2014-07-25 | 289,934,615 | -100,000 | 17.5529 | 1,651,776,000 | 2014-06-30 |
| 2779 | 2014-07-24 | 290,034,615 | 2,440,000 | 17.5590 | 1,651,776,000 | 2014-06-30 |
| 2780 | 2014-07-23 | 287,594,615 | 2,550,000 | 17.4112 | 1,651,776,000 | 2014-06-30 |
| 2781 | 2014-07-22 | 285,044,615 | -200,000 | 17.2569 | 1,651,776,000 | 2014-06-30 |
| 2782 | 2014-07-21 | 285,244,615 | -210,000 | 17.2690 | 1,651,776,000 | 2014-06-30 |
| 2783 | 2014-07-18 | 285,454,615 | -150,000 | 17.2817 | 1,651,776,000 | 2014-06-30 |
| 2784 | 2014-07-17 | 285,604,615 | -60,000 | 17.2908 | 1,651,776,000 | 2014-06-30 |
| 2785 | 2014-07-16 | 285,664,615 | -790,000 | 17.2944 | 1,651,776,000 | 2014-06-30 |
| 2786 | 2014-07-15 | 286,454,615 | -140,000 | 17.3422 | 1,651,776,000 | 2014-06-30 |
| 2787 | 2014-07-14 | 286,594,615 | -70,000 | 17.3507 | 1,651,776,000 | 2014-06-30 |
| 2788 | 2014-07-11 | 286,664,615 | -260,000 | 17.3549 | 1,651,776,000 | 2014-06-30 |
| 2789 | 2014-07-10 | 286,924,615 | 3,350,000 | 17.3707 | 1,651,776,000 | 2014-06-30 |
| 2790 | 2014-07-09 | 283,574,615 | 190,000 | 17.1679 | 1,651,776,000 | 2014-06-30 |
| 2791 | 2014-07-08 | 283,384,615 | 30,000 | 17.1564 | 1,651,776,000 | 2014-06-30 |
| 2792 | 2014-07-07 | 283,354,615 | -580,000 | 17.1545 | 1,651,776,000 | 2014-06-30 |
| 2793 | 2014-07-04 | 283,934,615 | -210,000 | 17.1897 | 1,651,776,000 | 2014-06-30 |
| 2794 | 2014-07-03 | 284,144,615 | -110,000 | 17.2024 | 1,651,776,000 | 2014-06-30 |
| 2795 | 2014-07-02 | 284,254,615 | -170,000 | 17.2090 | 1,651,776,000 | 2014-06-30 |
| 2796 | 2014-06-30 | 284,424,615 | -450,000 | 17.2193 | 1,651,776,000 | 2014-06-30 |
| 2797 | 2014-06-27 | 284,874,615 | 0 | 17.2466 | 1,651,776,000 | 2014-05-31 |
| 2798 | 2014-06-26 | 284,874,615 | 310,000 | 17.2466 | 1,651,776,000 | 2014-05-31 |
| 2799 | 2014-06-25 | 284,564,615 | -220,000 | 17.2278 | 1,651,776,000 | 2014-05-31 |
| 2800 | 2014-06-24 | 284,784,615 | -334,000 | 17.2411 | 1,651,776,000 | 2014-05-31 |
| 2801 | 2014-06-23 | 285,118,615 | -380,000 | 17.2613 | 1,651,776,000 | 2014-05-31 |
| 2802 | 2014-06-20 | 285,498,615 | -320,000 | 17.2843 | 1,651,776,000 | 2014-05-31 |
| 2803 | 2014-06-19 | 285,818,615 | -250,000 | 17.3037 | 1,651,776,000 | 2014-05-31 |
| 2804 | 2014-06-18 | 286,068,615 | 200,000 | 17.3189 | 1,651,776,000 | 2014-05-31 |
| 2805 | 2014-06-17 | 285,868,615 | 280,000 | 17.3067 | 1,651,776,000 | 2014-05-31 |
| 2806 | 2014-06-16 | 285,588,615 | -890,000 | 17.2898 | 1,651,776,000 | 2014-05-31 |
| 2807 | 2014-06-13 | 286,478,615 | 100,000 | 17.3437 | 1,651,776,000 | 2014-05-31 |
| 2808 | 2014-06-12 | 286,378,615 | -130,000 | 17.3376 | 1,651,776,000 | 2014-05-31 |
| 2809 | 2014-06-11 | 286,508,615 | -80,000 | 17.3455 | 1,651,776,000 | 2014-05-31 |
| 2810 | 2014-06-10 | 286,588,615 | 50,000 | 17.3503 | 1,651,776,000 | 2014-05-31 |
| 2811 | 2014-06-09 | 286,538,615 | 0 | 17.3473 | 1,651,776,000 | 2014-05-31 |
| 2812 | 2014-06-06 | 286,538,615 | -90,000 | 17.3473 | 1,651,776,000 | 2014-05-31 |
| 2813 | 2014-06-05 | 286,628,615 | -70,000 | 17.3528 | 1,651,776,000 | 2014-05-31 |
| 2814 | 2014-06-04 | 286,698,615 | -150,000 | 17.3570 | 1,651,776,000 | 2014-05-31 |
| 2815 | 2014-06-03 | 286,848,615 | -30,000 | 17.3661 | 1,651,776,000 | 2014-05-31 |
| 2816 | 2014-05-30 | 286,878,615 | 0 | 17.3679 | 1,651,776,000 | 2014-04-30 |
| 2817 | 2014-05-29 | 286,878,615 | 0 | 17.3679 | 1,651,776,000 | 2014-04-30 |
| 2818 | 2014-05-28 | 286,878,615 | -30,000 | 17.3679 | 1,651,776,000 | 2014-04-30 |
| 2819 | 2014-05-27 | 286,908,615 | -20,000 | 17.3697 | 1,651,776,000 | 2014-04-30 |
| 2820 | 2014-05-26 | 286,928,615 | -160,000 | 17.3709 | 1,651,776,000 | 2014-04-30 |
| 2821 | 2014-05-23 | 287,088,615 | -30,000 | 17.3806 | 1,651,776,000 | 2014-04-30 |
| 2822 | 2014-05-22 | 287,118,615 | -110,000 | 17.3824 | 1,651,776,000 | 2014-04-30 |
| 2823 | 2014-05-21 | 287,228,615 | -30,000 | 17.3891 | 1,651,776,000 | 2014-04-30 |
| 2824 | 2014-05-20 | 287,258,615 | -100,000 | 17.3909 | 1,651,776,000 | 2014-04-30 |
| 2825 | 2014-05-19 | 287,358,615 | 0 | 17.3969 | 1,651,776,000 | 2014-04-30 |
| 2826 | 2014-05-16 | 287,358,615 | -70,000 | 17.3969 | 1,651,776,000 | 2014-04-30 |
| 2827 | 2014-05-15 | 287,428,615 | -80,000 | 17.4012 | 1,651,776,000 | 2014-04-30 |
| 2828 | 2014-05-14 | 287,508,615 | -140,000 | 17.4060 | 1,651,776,000 | 2014-04-30 |
| 2829 | 2014-05-13 | 287,648,615 | 120,000 | 17.4145 | 1,651,776,000 | 2014-04-30 |
| 2830 | 2014-05-12 | 287,528,615 | 0 | 17.4072 | 1,651,776,000 | 2014-04-30 |
| 2831 | 2014-05-10 | 287,528,615 | 0 | 17.4072 | 1,651,776,000 | 2014-04-30 |
| 2832 | 2014-05-09 | 287,528,615 | -260,000 | 17.4072 | 1,651,776,000 | 2014-04-30 |
| 2833 | 2014-05-08 | 287,788,615 | 180,000 | 17.4230 | 1,651,776,000 | 2014-04-30 |
| 2834 | 2014-05-07 | 287,608,615 | 0 | 17.4121 | 1,651,776,000 | 2014-04-30 |
| 2835 | 2014-05-05 | 287,608,615 | -210,000 | 17.4121 | 1,651,776,000 | 2014-04-30 |
| 2836 | 2014-05-02 | 287,818,615 | 234,000 | 17.4248 | 1,651,776,000 | 2014-04-30 |
| 2837 | 2014-04-30 | 287,584,615 | 150,000 | 17.4106 | 1,651,776,000 | 2014-04-30 |
| 2838 | 2014-04-29 | 287,434,615 | 40,000 | 17.4015 | 1,651,776,000 | 2014-03-31 |
| 2839 | 2014-04-28 | 287,394,615 | 40,000 | 17.3991 | 1,651,776,000 | 2014-03-31 |
| 2840 | 2014-04-25 | 287,354,615 | -230,000 | 17.3967 | 1,651,776,000 | 2014-03-31 |
| 2841 | 2014-04-24 | 287,584,615 | 10,000 | 17.4106 | 1,651,776,000 | 2014-03-31 |
| 2842 | 2014-04-23 | 287,574,615 | 40,000 | 17.4100 | 1,651,776,000 | 2014-03-31 |
| 2843 | 2014-04-22 | 287,534,615 | 0 | 17.4076 | 1,651,776,000 | 2014-03-31 |
| 2844 | 2014-04-17 | 287,534,615 | 0 | 17.4076 | 1,651,776,000 | 2014-03-31 |
| 2845 | 2014-04-16 | 287,534,615 | 10,000 | 17.4076 | 1,651,776,000 | 2014-03-31 |
| 2846 | 2014-04-15 | 287,524,615 | 70,000 | 17.4070 | 1,651,776,000 | 2014-03-31 |
| 2847 | 2014-04-14 | 287,454,615 | -50,000 | 17.4028 | 1,651,776,000 | 2014-03-31 |
| 2848 | 2014-04-11 | 287,504,615 | -110,000 | 17.4058 | 1,651,776,000 | 2014-03-31 |
| 2849 | 2014-04-10 | 287,614,615 | 40,000 | 17.4124 | 1,651,776,000 | 2014-03-31 |
| 2850 | 2014-04-09 | 287,574,615 | 60,000 | 17.4100 | 1,651,776,000 | 2014-03-31 |
| 2851 | 2014-04-08 | 287,514,615 | 640,000 | 17.4064 | 1,651,776,000 | 2014-03-31 |
| 2852 | 2014-04-07 | 286,874,615 | 100,000 | 17.3676 | 1,651,776,000 | 2014-03-31 |
| 2853 | 2014-04-04 | 286,774,615 | -10,000 | 17.3616 | 1,651,776,000 | 2014-03-31 |
| 2854 | 2014-04-03 | 286,784,615 | 110,000 | 17.3622 | 1,651,776,000 | 2014-03-31 |
| 2855 | 2014-04-02 | 286,674,615 | 20,000 | 17.3555 | 1,651,776,000 | 2014-03-31 |
| 2856 | 2014-04-01 | 286,654,615 | 0 | 17.3543 | 1,651,776,000 | 2014-03-31 |
| 2857 | 2014-03-31 | 286,654,615 | -20,000 | 17.3543 | 1,651,776,000 | 2014-03-31 |
| 2858 | 2014-03-28 | 286,674,615 | -190,000 | 17.3555 | 1,651,776,000 | 2014-02-28 |
| 2859 | 2014-03-27 | 286,864,615 | 160,000 | 17.3670 | 1,651,776,000 | 2014-02-28 |
| 2860 | 2014-03-26 | 286,704,615 | 80,000 | 17.3574 | 1,651,776,000 | 2014-02-28 |
| 2861 | 2014-03-25 | 286,624,615 | -206,000 | 17.3525 | 1,651,776,000 | 2014-02-28 |
| 2862 | 2014-03-24 | 286,830,615 | 180,000 | 17.3650 | 1,651,776,000 | 2014-02-28 |
| 2863 | 2014-03-21 | 286,650,615 | -300,000 | 17.3541 | 1,651,776,000 | 2014-02-28 |
| 2864 | 2014-03-20 | 286,950,615 | -120,000 | 17.3722 | 1,651,776,000 | 2014-02-28 |
| 2865 | 2014-03-19 | 287,070,615 | -470,000 | 17.3795 | 1,651,776,000 | 2014-02-28 |
| 2866 | 2014-03-18 | 287,540,615 | -218,000 | 17.4080 | 1,651,776,000 | 2014-02-28 |
| 2867 | 2014-03-17 | 287,758,615 | 20,000 | 17.4212 | 1,651,776,000 | 2014-02-28 |
| 2868 | 2014-03-14 | 287,738,615 | -390,000 | 17.4200 | 1,651,776,000 | 2014-02-28 |
| 2869 | 2014-03-13 | 288,128,615 | 10,000 | 17.4436 | 1,651,776,000 | 2014-02-28 |
| 2870 | 2014-03-12 | 288,118,615 | -210,000 | 17.4430 | 1,651,776,000 | 2014-02-28 |
| 2871 | 2014-03-11 | 288,328,615 | 80,000 | 17.4557 | 1,651,776,000 | 2014-02-28 |
| 2872 | 2014-03-10 | 288,248,615 | -50,000 | 17.4508 | 1,651,776,000 | 2014-02-28 |
| 2873 | 2014-03-07 | 288,298,615 | -340,000 | 17.4539 | 1,651,776,000 | 2014-02-28 |
| 2874 | 2014-03-06 | 288,638,615 | 640,000 | 17.4744 | 1,651,776,000 | 2014-02-28 |
| 2875 | 2014-03-05 | 287,998,615 | 140,000 | 17.4357 | 1,651,776,000 | 2014-02-28 |
| 2876 | 2014-03-04 | 287,858,615 | 850,000 | 17.4272 | 1,651,776,000 | 2014-02-28 |
| 2877 | 2014-03-03 | 287,008,615 | 220,000 | 17.3758 | 1,651,776,000 | 2014-02-28 |
| 2878 | 2014-02-28 | 286,788,615 | 530,000 | 17.3624 | 1,651,776,000 | 2014-02-28 |
| 2879 | 2014-02-27 | 286,258,615 | 638,000 | 17.3304 | 1,651,776,000 | 2014-01-31 |
| 2880 | 2014-02-26 | 285,620,615 | -2,000 | 17.2917 | 1,651,776,000 | 2014-01-31 |
| 2881 | 2014-02-25 | 285,622,615 | 1,150,000 | 17.2918 | 1,651,776,000 | 2014-01-31 |
| 2882 | 2014-02-24 | 284,472,615 | 3,010,000 | 17.2222 | 1,651,776,000 | 2014-01-31 |
| 2883 | 2014-02-21 | 281,462,615 | -280,000 | 17.0400 | 1,651,776,000 | 2014-01-31 |
| 2884 | 2014-02-20 | 281,742,615 | -440,000 | 17.0570 | 1,651,776,000 | 2014-01-31 |
| 2885 | 2014-02-19 | 282,182,615 | 590,000 | 17.0836 | 1,651,776,000 | 2014-01-31 |
| 2886 | 2014-02-18 | 281,592,615 | -20,000 | 17.0479 | 1,651,776,000 | 2014-01-31 |
| 2887 | 2014-02-17 | 281,612,615 | -70,000 | 17.0491 | 1,651,776,000 | 2014-01-31 |
| 2888 | 2014-02-14 | 281,682,615 | 80,000 | 17.0533 | 1,651,776,000 | 2014-01-31 |
| 2889 | 2014-02-13 | 281,602,615 | 210,000 | 17.0485 | 1,651,776,000 | 2014-01-31 |
| 2890 | 2014-02-12 | 281,392,615 | 490,000 | 17.0358 | 1,651,776,000 | 2014-01-31 |
| 2891 | 2014-02-11 | 280,902,615 | 30,000 | 17.0061 | 1,651,776,000 | 2014-01-31 |
| 2892 | 2014-02-10 | 280,872,615 | -1,500,000 | 17.0043 | 1,651,776,000 | 2014-01-31 |
| 2893 | 2014-02-07 | 282,372,615 | -420,000 | 17.0951 | 1,651,776,000 | 2014-01-31 |
| 2894 | 2014-02-06 | 282,792,615 | -110,000 | 17.1205 | 1,651,776,000 | 2014-01-31 |
| 2895 | 2014-02-05 | 282,902,615 | 190,000 | 17.1272 | 1,651,776,000 | 2014-01-31 |
| 2896 | 2014-02-04 | 282,712,615 | 230,000 | 17.1157 | 1,651,776,000 | 2014-01-31 |
| 2897 | 2014-01-30 | 282,482,615 | 0 | 17.1018 | 1,651,776,000 | 2013-12-31 |
| 2898 | 2014-01-29 | 282,482,615 | 80,000 | 17.1018 | 1,651,776,000 | 2013-12-31 |
| 2899 | 2014-01-28 | 282,402,615 | -400,000 | 17.0969 | 1,651,776,000 | 2013-12-31 |
| 2900 | 2014-01-27 | 282,802,615 | 60,000 | 17.1211 | 1,651,776,000 | 2013-12-31 |
| 2901 | 2014-01-24 | 282,742,615 | -30,000 | 17.1175 | 1,651,776,000 | 2013-12-31 |
| 2902 | 2014-01-23 | 282,772,615 | 250,000 | 17.1193 | 1,651,776,000 | 2013-12-31 |
| 2903 | 2014-01-22 | 282,522,615 | -976,000 | 17.1042 | 1,651,776,000 | 2013-12-31 |
| 2904 | 2014-01-21 | 283,498,615 | -300,000 | 17.1633 | 1,651,776,000 | 2013-12-31 |
| 2905 | 2014-01-20 | 283,798,615 | 0 | 17.1814 | 1,651,776,000 | 2013-12-31 |
| 2906 | 2014-01-17 | 283,798,615 | 330,000 | 17.1814 | 1,651,776,000 | 2013-12-31 |
| 2907 | 2014-01-16 | 283,468,615 | 70,000 | 17.1614 | 1,651,776,000 | 2013-12-31 |
| 2908 | 2014-01-15 | 283,398,615 | 150,000 | 17.1572 | 1,651,776,000 | 2013-12-31 |
| 2909 | 2014-01-14 | 283,248,615 | 280,000 | 17.1481 | 1,651,776,000 | 2013-12-31 |
| 2910 | 2014-01-13 | 282,968,615 | -70,000 | 17.1312 | 1,651,776,000 | 2013-12-31 |
| 2911 | 2014-01-10 | 283,038,615 | -24,000 | 17.1354 | 1,651,776,000 | 2013-12-31 |
| 2912 | 2014-01-09 | 283,062,615 | 200,000 | 17.1369 | 1,651,776,000 | 2013-12-31 |
| 2913 | 2014-01-08 | 282,862,615 | 150,000 | 17.1248 | 1,651,776,000 | 2013-12-31 |
| 2914 | 2014-01-07 | 282,712,615 | 370,000 | 17.1157 | 1,651,776,000 | 2013-12-31 |
| 2915 | 2014-01-06 | 282,342,615 | 240,000 | 17.0933 | 1,651,776,000 | 2013-12-31 |
| 2916 | 2014-01-03 | 282,102,615 | 410,000 | 17.0787 | 1,651,776,000 | 2013-12-31 |
| 2917 | 2014-01-02 | 281,692,615 | 1,670,000 | 17.0539 | 1,651,776,000 | 2013-12-31 |
| 2918 | 2013-12-31 | 280,022,615 | 0 | 16.9528 | 1,651,776,000 | 2013-12-31 |
| 2919 | 2013-12-30 | 280,022,615 | -420,000 | 16.9528 | 1,651,776,000 | 2013-11-30 |
| 2920 | 2013-12-27 | 280,442,615 | 390,000 | 16.9782 | 1,651,776,000 | 2013-11-30 |
| 2921 | 2013-12-24 | 280,052,615 | 0 | 16.9546 | 1,651,776,000 | 2013-11-30 |
| 2922 | 2013-12-23 | 280,052,615 | -190,000 | 16.9546 | 1,651,776,000 | 2013-11-30 |
| 2923 | 2013-12-20 | 280,242,615 | -240,000 | 16.9661 | 1,651,776,000 | 2013-11-30 |
| 2924 | 2013-12-19 | 280,482,615 | -40,000 | 16.9807 | 1,651,776,000 | 2013-11-30 |
| 2925 | 2013-12-18 | 280,522,615 | -170,000 | 16.9831 | 1,651,776,000 | 2013-11-30 |
| 2926 | 2013-12-17 | 280,692,615 | -270,000 | 16.9934 | 1,651,776,000 | 2013-11-30 |
| 2927 | 2013-12-16 | 280,962,615 | -10,000 | 17.0097 | 1,651,776,000 | 2013-11-30 |
| 2928 | 2013-12-13 | 280,972,615 | 470,000 | 17.0103 | 1,651,776,000 | 2013-11-30 |
| 2929 | 2013-12-12 | 280,502,615 | 20,000 | 16.9819 | 1,651,776,000 | 2013-11-30 |
| 2930 | 2013-12-11 | 280,482,615 | -90,000 | 16.9807 | 1,651,776,000 | 2013-11-30 |
| 2931 | 2013-12-10 | 280,572,615 | -834,000 | 16.9861 | 1,651,776,000 | 2013-11-30 |
| 2932 | 2013-12-09 | 281,406,615 | 510,000 | 17.0366 | 1,651,776,000 | 2013-11-30 |
| 2933 | 2013-12-06 | 280,896,615 | -80,000 | 17.0057 | 1,651,776,000 | 2013-11-30 |
| 2934 | 2013-12-05 | 280,976,615 | 870,000 | 17.0106 | 1,651,776,000 | 2013-11-30 |
| 2935 | 2013-12-04 | 280,106,615 | 1,030,000 | 16.9579 | 1,651,776,000 | 2013-11-30 |
| 2936 | 2013-12-03 | 279,076,615 | -630,000 | 16.8955 | 1,651,776,000 | 2013-11-30 |
| 2937 | 2013-12-02 | 279,706,615 | 250,000 | 16.9337 | 1,651,776,000 | 2013-11-30 |
| 2938 | 2013-11-29 | 279,456,615 | -520,000 | 16.9186 | 1,651,776,000 | 2013-10-31 |
| 2939 | 2013-11-28 | 279,976,615 | -440,000 | 16.9500 | 1,651,776,000 | 2013-10-31 |
| 2940 | 2013-11-27 | 280,416,615 | 100,000 | 16.9767 | 1,651,776,000 | 2013-10-31 |
| 2941 | 2013-11-26 | 280,316,615 | -756,000 | 16.9706 | 1,651,776,000 | 2013-10-31 |
| 2942 | 2013-11-25 | 281,072,615 | -1,180,000 | 17.0164 | 1,651,776,000 | 2013-10-31 |
| 2943 | 2013-11-22 | 282,252,615 | -110,000 | 17.0878 | 1,651,776,000 | 2013-10-31 |
| 2944 | 2013-11-21 | 282,362,615 | 100,000 | 17.0945 | 1,651,776,000 | 2013-10-31 |
| 2945 | 2013-11-20 | 282,262,615 | -300,000 | 17.0884 | 1,651,776,000 | 2013-10-31 |
| 2946 | 2013-11-19 | 282,562,615 | -30,000 | 17.1066 | 1,651,776,000 | 2013-10-31 |
| 2947 | 2013-11-18 | 282,592,615 | 170,000 | 17.1084 | 1,651,776,000 | 2013-10-31 |
| 2948 | 2013-11-15 | 282,422,615 | 670,000 | 17.0981 | 1,651,776,000 | 2013-10-31 |
| 2949 | 2013-11-14 | 281,752,615 | 1,060,000 | 17.0576 | 1,651,776,000 | 2013-10-31 |
| 2950 | 2013-11-13 | 280,692,615 | 1,000,000 | 16.9934 | 1,651,776,000 | 2013-10-31 |
| 2951 | 2013-11-12 | 279,692,615 | 590,000 | 16.9328 | 1,651,776,000 | 2013-10-31 |
| 2952 | 2013-11-11 | 279,102,615 | 1,950,000 | 16.8971 | 1,651,776,000 | 2013-10-31 |
| 2953 | 2013-11-08 | 277,152,615 | -64,000 | 16.7791 | 1,651,776,000 | 2013-10-31 |
| 2954 | 2013-11-07 | 277,216,615 | -230,000 | 16.7829 | 1,651,776,000 | 2013-10-31 |
| 2955 | 2013-11-06 | 277,446,615 | 8,230,000 | 16.7969 | 1,651,776,000 | 2013-10-31 |
| 2956 | 2013-11-05 | 269,216,615 | -110,000 | 16.2986 | 1,651,776,000 | 2013-10-31 |
| 2957 | 2013-11-04 | 269,326,615 | -1,584,000 | 16.3053 | 1,651,776,000 | 2013-10-31 |
| 2958 | 2013-11-01 | 270,910,615 | -1,950,000 | 16.4012 | 1,651,776,000 | 2013-10-31 |
| 2959 | 2013-10-31 | 272,860,615 | 1,390,000 | 16.5192 | 1,651,776,000 | 2013-10-31 |
| 2960 | 2013-10-30 | 271,470,615 | -650,000 | 16.4351 | 1,651,776,000 | 2013-09-30 |
| 2961 | 2013-10-29 | 272,120,615 | -860,000 | 16.4744 | 1,651,776,000 | 2013-09-30 |
| 2962 | 2013-10-28 | 272,980,615 | 160,000 | 16.5265 | 1,651,776,000 | 2013-09-30 |
| 2963 | 2013-10-25 | 272,820,615 | 1,382,000 | 16.5168 | 1,651,776,000 | 2013-09-30 |
| 2964 | 2013-10-24 | 271,438,615 | 820,000 | 16.4331 | 1,651,776,000 | 2013-09-30 |
| 2965 | 2013-10-23 | 270,618,615 | 1,440,000 | 16.3835 | 1,651,776,000 | 2013-09-30 |
| 2966 | 2013-10-22 | 269,178,615 | 806,000 | 16.2963 | 1,651,776,000 | 2013-09-30 |
| 2967 | 2013-10-21 | 268,372,615 | -230,000 | 16.2475 | 1,651,776,000 | 2013-09-30 |
| 2968 | 2013-10-18 | 268,602,615 | 300,000 | 16.2614 | 1,651,776,000 | 2013-09-30 |
| 2969 | 2013-10-17 | 268,302,615 | -1,030,000 | 16.2433 | 1,651,776,000 | 2013-09-30 |
| 2970 | 2013-10-16 | 269,332,615 | 1,680,000 | 16.3056 | 1,651,776,000 | 2013-09-30 |
| 2971 | 2013-10-15 | 267,652,615 | 1,430,000 | 16.2039 | 1,651,776,000 | 2013-09-30 |
| 2972 | 2013-10-11 | 266,222,615 | 2,650,000 | 16.1174 | 1,651,776,000 | 2013-09-30 |
| 2973 | 2013-10-10 | 263,572,615 | 3,120,000 | 15.9569 | 1,651,776,000 | 2013-09-30 |
| 2974 | 2013-10-09 | 260,452,615 | 360,000 | 15.7680 | 1,651,776,000 | 2013-09-30 |
| 2975 | 2013-10-08 | 260,092,615 | 60,000 | 15.7462 | 1,651,776,000 | 2013-09-30 |
| 2976 | 2013-10-07 | 260,032,615 | -220,000 | 15.7426 | 1,651,776,000 | 2013-09-30 |
| 2977 | 2013-10-04 | 260,252,615 | -320,000 | 15.7559 | 1,651,776,000 | 2013-09-30 |
| 2978 | 2013-10-03 | 260,572,615 | 1,880,000 | 15.7753 | 1,651,776,000 | 2013-09-30 |
| 2979 | 2013-10-02 | 258,692,615 | -240,000 | 15.6615 | 1,651,776,000 | 2013-09-30 |
| 2980 | 2013-09-30 | 258,932,615 | 1,410,000 | 15.6760 | 1,651,776,000 | 2013-09-30 |
| 2981 | 2013-09-27 | 257,522,615 | -3,800,000 | 15.5907 | 1,651,776,000 | 2013-08-31 |
| 2982 | 2013-09-26 | 261,322,615 | -250,000 | 15.8207 | 1,651,776,000 | 2013-08-31 |
| 2983 | 2013-09-25 | 261,572,615 | 100,000 | 15.8358 | 1,651,776,000 | 2013-08-31 |
| 2984 | 2013-09-24 | 261,472,615 | 4,200,000 | 15.8298 | 1,651,776,000 | 2013-08-31 |
| 2985 | 2013-09-23 | 257,272,615 | 2,060,000 | 15.5755 | 1,651,776,000 | 2013-08-31 |
| 2986 | 2013-09-19 | 255,212,615 | 500,000 | 15.4508 | 1,651,776,000 | 2013-08-31 |
| 2987 | 2013-09-18 | 254,712,615 | 0 | 15.4205 | 1,651,776,000 | 2013-08-31 |
| 2988 | 2013-09-17 | 254,712,615 | 2,990,000 | 15.4205 | 1,651,776,000 | 2013-08-31 |
| 2989 | 2013-09-16 | 251,722,615 | 22,000 | 15.2395 | 1,651,776,000 | 2013-08-31 |
| 2990 | 2013-09-13 | 251,700,615 | -530,000 | 15.2382 | 1,651,776,000 | 2013-08-31 |
| 2991 | 2013-09-12 | 252,230,615 | -30,000 | 15.2703 | 1,651,776,000 | 2013-08-31 |
| 2992 | 2013-09-11 | 252,260,615 | 6,310,000 | 15.2721 | 1,651,776,000 | 2013-08-31 |
| 2993 | 2013-09-10 | 245,950,615 | 1,800,000 | 14.8901 | 1,651,776,000 | 2013-08-31 |
| 2994 | 2013-09-09 | 244,150,615 | 34,000 | 14.7811 | 1,651,776,000 | 2013-08-31 |
| 2995 | 2013-09-06 | 244,116,615 | 70,000 | 14.7790 | 1,651,776,000 | 2013-08-31 |
| 2996 | 2013-09-05 | 244,046,615 | 5,550,000 | 14.7748 | 1,651,776,000 | 2013-08-31 |
| 2997 | 2013-09-04 | 238,496,615 | -588,000 | 14.4388 | 1,651,776,000 | 2013-08-31 |
| 2998 | 2013-09-03 | 239,084,615 | -2,360,000 | 14.4744 | 1,651,776,000 | 2013-08-31 |
| 2999 | 2013-09-02 | 241,444,615 | -2,500,000 | 14.6173 | 1,651,776,000 | 2013-08-31 |
| 3000 | 2013-08-30 | 243,944,615 | -2,881,580 | 14.7686 | 1,651,776,000 | 2013-08-22 |
| 3001 | 2013-08-29 | 246,826,195 | -5,140,000 | 14.9431 | 1,651,776,000 | 2013-08-22 |
| 3002 | 2013-08-28 | 251,966,195 | -2,702,000 | 15.2543 | 1,651,776,000 | 2013-08-22 |
| 3003 | 2013-08-27 | 254,668,195 | -7,690,000 | 15.4178 | 1,651,776,000 | 2013-08-22 |
| 3004 | 2013-08-26 | 262,358,195 | -1,280,000 | 15.8834 | 1,651,776,000 | 2013-08-22 |
| 3005 | 2013-08-23 | 263,638,195 | -2,560,000 | 15.9609 | 1,651,776,000 | 2013-08-22 |
| 3006 | 2013-08-22 | 266,198,195 | -1,040,000 | 16.1159 | 1,651,776,000 | 2013-08-22 |
| 3007 | 2013-08-21 | 267,238,195 | -786,000 | 16.2071 | 1,648,896,000 | 2013-08-14 |
| 3008 | 2013-08-20 | 268,024,195 | -3,780,000 | 16.2548 | 1,648,896,000 | 2013-08-14 |
| 3009 | 2013-08-19 | 271,804,195 | 2,570,000 | 16.4840 | 1,648,896,000 | 2013-08-14 |
| 3010 | 2013-08-16 | 269,234,195 | -1,020,000 | 16.3281 | 1,648,896,000 | 2013-08-14 |
| 3011 | 2013-08-15 | 270,254,195 | 1,230,000 | 16.3900 | 1,648,896,000 | 2013-08-14 |
| 3012 | 2013-08-14 | 269,024,195 | 0 | 16.3154 | 1,648,896,000 | 2013-08-14 |
| 3013 | 2013-08-13 | 269,024,195 | 2,040,000 | 16.3440 | 1,646,016,000 | 2013-07-31 |
| 3014 | 2013-08-12 | 266,984,195 | 2,312,000 | 16.2200 | 1,646,016,000 | 2013-07-31 |
| 3015 | 2013-08-09 | 264,672,195 | 168,000 | 16.0796 | 1,646,016,000 | 2013-07-31 |
| 3016 | 2013-08-08 | 264,504,195 | 260,000 | 16.0694 | 1,646,016,000 | 2013-07-31 |
| 3017 | 2013-08-07 | 264,244,195 | 764,000 | 16.0536 | 1,646,016,000 | 2013-07-31 |
| 3018 | 2013-08-06 | 263,480,195 | 978,000 | 16.0071 | 1,646,016,000 | 2013-07-31 |
| 3019 | 2013-08-05 | 262,502,195 | -2,480,000 | 15.9477 | 1,646,016,000 | 2013-07-31 |
| 3020 | 2013-08-02 | 264,982,195 | -180,000 | 16.0984 | 1,646,016,000 | 2013-07-31 |
| 3021 | 2013-08-01 | 265,162,195 | -212,000 | 16.1093 | 1,646,016,000 | 2013-07-31 |
| 3022 | 2013-07-31 | 265,374,195 | -144,000 | 16.1222 | 1,646,016,000 | 2013-07-31 |
| 3023 | 2013-07-30 | 265,518,195 | 150,000 | 16.1310 | 1,646,016,000 | 2013-07-24 |
| 3024 | 2013-07-29 | 265,368,195 | 56,000 | 16.1218 | 1,646,016,000 | 2013-07-24 |
| 3025 | 2013-07-26 | 265,312,195 | -670,000 | 16.1184 | 1,646,016,000 | 2013-07-24 |
| 3026 | 2013-07-25 | 265,982,195 | 2,277,335 | 16.1592 | 1,646,016,000 | 2013-07-24 |
| 3027 | 2013-07-24 | 263,704,860 | -1,874,000 | 16.0208 | 1,646,016,000 | 2013-07-24 |
| 3028 | 2013-07-23 | 265,578,860 | 2,040,000 | 18.7607 | 1,415,616,000 | 2013-07-15 |
| 3029 | 2013-07-22 | 263,538,860 | 2,146,600 | 18.6165 | 1,415,616,000 | 2013-07-15 |
| 3030 | 2013-07-19 | 261,392,260 | 2,023,000 | 18.4649 | 1,415,616,000 | 2013-07-15 |
| 3031 | 2013-07-18 | 259,369,260 | 37,124,600 | 18.3220 | 1,415,616,000 | 2013-07-15 |
| 3032 | 2013-07-17 | 222,244,660 | 4,366,660 | 15.6995 | 1,415,616,000 | 2013-07-15 |
| 3033 | 2013-07-16 | 217,878,000 | -30,000 | 15.3910 | 1,415,616,000 | 2013-07-15 |
| 3034 | 2013-07-15 | 217,908,000 | 35,978,000 | 15.3932 | 1,415,616,000 | 2013-07-15 |
| 3035 | 2013-07-12 | 181,930,000 | -80,000 | 15.4220 | 1,179,680,000 | 2013-07-05 |
| 3036 | 2013-07-11 | 182,010,000 | -720,000 | 15.4288 | 1,179,680,000 | 2013-07-05 |
| 3037 | 2013-07-10 | 182,730,000 | 480,000 | 15.4898 | 1,179,680,000 | 2013-07-05 |
| 3038 | 2013-07-09 | 182,250,000 | -10,000 | 15.4491 | 1,179,680,000 | 2013-07-05 |
| 3039 | 2013-07-08 | 182,260,000 | -550,000 | 15.4500 | 1,179,680,000 | 2013-07-05 |
| 3040 | 2013-07-05 | 182,810,000 | 2,770,000 | 15.4966 | 1,179,680,000 | 2013-07-05 |
| 3041 | 2013-07-04 | 180,040,000 | 4,810,000 | 15.6285 | 1,152,000,000 | 2013-06-30 |
| 3042 | 2013-07-03 | 175,230,000 | 340,000 | 15.2109 | 1,152,000,000 | 2013-06-30 |
| 3043 | 2013-07-02 | 174,890,000 | -70,000 | 15.1814 | 1,152,000,000 | 2013-06-30 |
| 3044 | 2013-06-28 | 174,960,000 | -100,000 | 15.1875 | 1,152,000,000 | 2013-05-31 |
| 3045 | 2013-06-27 | 175,060,000 | 0 | 15.1962 | 1,152,000,000 | 2013-05-31 |
| 3046 | 2013-06-26 | 175,060,000 | -100,000 | 15.1962 | 1,152,000,000 | 2013-05-31 |
| 3047 | 2013-06-25 | 175,160,000 | -90,000 | 15.2049 | 1,152,000,000 | 2013-05-31 |
| 3048 | 2013-06-24 | 175,250,000 | -250,000 | 15.2127 | 1,152,000,000 | 2013-05-31 |
| 3049 | 2013-06-21 | 175,500,000 | -150,000 | 15.2344 | 1,152,000,000 | 2013-05-31 |
| 3050 | 2013-06-20 | 175,650,000 | -120,000 | 15.2474 | 1,152,000,000 | 2013-05-31 |
| 3051 | 2013-06-19 | 175,770,000 | 0 | 15.2578 | 1,152,000,000 | 2013-05-31 |
| 3052 | 2013-06-18 | 175,770,000 | -140,000 | 15.2578 | 1,152,000,000 | 2013-05-31 |
| 3053 | 2013-06-17 | 175,910,000 | -180,000 | 15.2700 | 1,152,000,000 | 2013-05-31 |
| 3054 | 2013-06-14 | 176,090,000 | 470,000 | 15.2856 | 1,152,000,000 | 2013-05-31 |
| 3055 | 2013-06-13 | 175,620,000 | 250,000 | 15.2448 | 1,152,000,000 | 2013-05-31 |
| 3056 | 2013-06-11 | 175,370,000 | -90,000 | 15.2231 | 1,152,000,000 | 2013-05-31 |
| 3057 | 2013-06-10 | 175,460,000 | -370,000 | 15.2309 | 1,152,000,000 | 2013-05-31 |
| 3058 | 2013-06-07 | 175,830,000 | -100,000 | 15.2630 | 1,152,000,000 | 2013-05-31 |
| 3059 | 2013-06-06 | 175,930,000 | -60,000 | 15.2717 | 1,152,000,000 | 2013-05-31 |
| 3060 | 2013-06-05 | 175,990,000 | -720,000 | 15.2769 | 1,152,000,000 | 2013-05-31 |
| 3061 | 2013-06-04 | 176,710,000 | 1,170,000 | 15.3394 | 1,152,000,000 | 2013-05-31 |
| 3062 | 2013-06-03 | 175,540,000 | 110,000 | 15.2378 | 1,152,000,000 | 2013-05-31 |
| 3063 | 2013-05-31 | 175,430,000 | 20,000 | 15.2283 | 1,152,000,000 | 2013-05-31 |
| 3064 | 2013-05-30 | 175,410,000 | -1,100,000 | 15.2266 | 1,152,000,000 | 2013-04-30 |
| 3065 | 2013-05-29 | 176,510,000 | 1,690,000 | 15.3220 | 1,152,000,000 | 2013-04-30 |
| 3066 | 2013-05-28 | 174,820,000 | 0 | 15.1753 | 1,152,000,000 | 2013-04-30 |
| 3067 | 2013-05-27 | 174,820,000 | 2,110,000 | 15.1753 | 1,152,000,000 | 2013-04-30 |
| 3068 | 2013-05-24 | 172,710,000 | 1,490,000 | 14.9922 | 1,152,000,000 | 2013-04-30 |
| 3069 | 2013-05-23 | 171,220,000 | 410,000 | 14.8628 | 1,152,000,000 | 2013-04-30 |
| 3070 | 2013-05-22 | 170,810,000 | -410,000 | 14.8273 | 1,152,000,000 | 2013-04-30 |
| 3071 | 2013-05-21 | 171,220,000 | -70,000 | 14.8628 | 1,152,000,000 | 2013-04-30 |
| 3072 | 2013-05-20 | 171,290,000 | -100,000 | 14.8689 | 1,152,000,000 | 2013-04-30 |
| 3073 | 2013-05-16 | 171,390,000 | 30,000 | 14.8776 | 1,152,000,000 | 2013-04-30 |
| 3074 | 2013-05-15 | 171,360,000 | -20,000 | 14.8750 | 1,152,000,000 | 2013-04-30 |
| 3075 | 2013-05-14 | 171,380,000 | -200,000 | 14.8767 | 1,152,000,000 | 2013-04-30 |
| 3076 | 2013-05-13 | 171,580,000 | 20,000 | 14.8941 | 1,152,000,000 | 2013-04-30 |
| 3077 | 2013-05-10 | 171,560,000 | 0 | 14.8924 | 1,152,000,000 | 2013-04-30 |
| 3078 | 2013-05-09 | 171,560,000 | 100,000 | 14.8924 | 1,152,000,000 | 2013-04-30 |
| 3079 | 2013-05-08 | 171,460,000 | -10,000 | 14.8837 | 1,152,000,000 | 2013-04-30 |
| 3080 | 2013-05-07 | 171,470,000 | -1,450,000 | 14.8845 | 1,152,000,000 | 2013-04-30 |
| 3081 | 2013-05-06 | 172,920,000 | -340,000 | 15.0104 | 1,152,000,000 | 2013-04-30 |
| 3082 | 2013-05-03 | 173,260,000 | 790,000 | 15.0399 | 1,152,000,000 | 2013-04-30 |
| 3083 | 2013-05-02 | 172,470,000 | 330,000 | 14.9714 | 1,152,000,000 | 2013-04-30 |
| 3084 | 2013-04-30 | 172,140,000 | -100,000 | 14.9427 | 1,152,000,000 | 2013-04-30 |
| 3085 | 2013-04-29 | 172,240,000 | -150,000 | 14.9514 | 1,152,000,000 | 2013-03-31 |
| 3086 | 2013-04-26 | 172,390,000 | 0 | 14.9644 | 1,152,000,000 | 2013-03-31 |
| 3087 | 2013-04-25 | 172,390,000 | -500,000 | 14.9644 | 1,152,000,000 | 2013-03-31 |
| 3088 | 2013-04-24 | 172,890,000 | 810,000 | 15.0078 | 1,152,000,000 | 2013-03-31 |
| 3089 | 2013-04-23 | 172,080,000 | 110,000 | 14.9375 | 1,152,000,000 | 2013-03-31 |
| 3090 | 2013-04-22 | 171,970,000 | -10,000 | 14.9280 | 1,152,000,000 | 2013-03-31 |
| 3091 | 2013-04-19 | 171,980,000 | -60,000 | 14.9288 | 1,152,000,000 | 2013-03-31 |
| 3092 | 2013-04-18 | 172,040,000 | 250,000 | 14.9340 | 1,152,000,000 | 2013-03-31 |
| 3093 | 2013-04-17 | 171,790,000 | -300,000 | 14.9123 | 1,152,000,000 | 2013-03-31 |
| 3094 | 2013-04-16 | 172,090,000 | -120,000 | 14.9384 | 1,152,000,000 | 2013-03-31 |
| 3095 | 2013-04-15 | 172,210,000 | -200,000 | 14.9488 | 1,152,000,000 | 2013-03-31 |
| 3096 | 2013-04-12 | 172,410,000 | -20,000 | 14.9661 | 1,152,000,000 | 2013-03-31 |
| 3097 | 2013-04-11 | 172,430,000 | -50,000 | 14.9679 | 1,152,000,000 | 2013-03-31 |
| 3098 | 2013-04-10 | 172,480,000 | -300,000 | 14.9722 | 1,152,000,000 | 2013-03-31 |
| 3099 | 2013-04-09 | 172,780,000 | 70,000 | 14.9983 | 1,152,000,000 | 2013-03-31 |
| 3100 | 2013-04-08 | 172,710,000 | 110,000 | 14.9922 | 1,152,000,000 | 2013-03-31 |
| 3101 | 2013-04-05 | 172,600,000 | -90,000 | 14.9826 | 1,152,000,000 | 2013-03-31 |
| 3102 | 2013-04-03 | 172,690,000 | -420,000 | 14.9905 | 1,152,000,000 | 2013-03-31 |
| 3103 | 2013-04-02 | 173,110,000 | -20,000 | 15.0269 | 1,152,000,000 | 2013-03-31 |
| 3104 | 2013-03-28 | 173,130,000 | -520,000 | 15.0286 | 1,152,000,000 | 2013-03-07 |
| 3105 | 2013-03-27 | 173,650,000 | 0 | 15.0738 | 1,152,000,000 | 2013-03-07 |
| 3106 | 2013-03-26 | 173,650,000 | -450,000 | 15.0738 | 1,152,000,000 | 2013-03-07 |
| 3107 | 2013-03-25 | 174,100,000 | -150,000 | 15.1128 | 1,152,000,000 | 2013-03-07 |
| 3108 | 2013-03-22 | 174,250,000 | -380,000 | 15.1259 | 1,152,000,000 | 2013-03-07 |
| 3109 | 2013-03-21 | 174,630,000 | 270,000 | 15.1589 | 1,152,000,000 | 2013-03-07 |
| 3110 | 2013-03-20 | 174,360,000 | -1,620,000 | 15.1354 | 1,152,000,000 | 2013-03-07 |
| 3111 | 2013-03-19 | 175,980,000 | -30,000 | 15.2760 | 1,152,000,000 | 2013-03-07 |
| 3112 | 2013-03-18 | 176,010,000 | 1,390,000 | 15.2786 | 1,152,000,000 | 2013-03-07 |
| 3113 | 2013-03-15 | 174,620,000 | -130,000 | 15.1580 | 1,152,000,000 | 2013-03-07 |
| 3114 | 2013-03-14 | 174,750,000 | -1,310,000 | 15.1693 | 1,152,000,000 | 2013-03-07 |
| 3115 | 2013-03-13 | 176,060,000 | 330,000 | 15.2830 | 1,152,000,000 | 2013-03-07 |
| 3116 | 2013-03-12 | 175,730,000 | 310,000 | 15.2543 | 1,152,000,000 | 2013-03-07 |
| 3117 | 2013-03-11 | 175,420,000 | 2,020,000 | 15.2274 | 1,152,000,000 | 2013-03-07 |
| 3118 | 2013-03-08 | 173,400,000 | 4,670,000 | 15.0521 | 1,152,000,000 | 2013-03-07 |
| 3119 | 2013-03-07 | 168,730,000 | 60,000 | 14.6467 | 1,152,000,000 | 2013-03-07 |
| 3120 | 2013-03-06 | 168,670,000 | 10,980,000 | 17.5698 | 960,000,000 | 2013-02-28 |
| 3121 | 2013-03-05 | 157,690,000 | 52,070,000 | 16.4260 | 960,000,000 | 2013-02-28 |
| 3122 | 2013-03-04 | 105,620,000 | -320,000 | 11.0021 | 960,000,000 | 2013-02-28 |
| 3123 | 2013-03-01 | 105,940,000 | -3,110,000 | 11.0354 | 960,000,000 | 2013-02-28 |
| 3124 | 2013-02-28 | 109,050,000 | 3,720,000 | 11.3594 | 960,000,000 | 2013-02-28 |
| 3125 | 2013-02-27 | 105,330,000 | -800,000 | 10.9719 | 960,000,000 | 2013-01-31 |
| 3126 | 2013-02-26 | 106,130,000 | 4,260,000 | 11.0552 | 960,000,000 | 2013-01-31 |
| 3127 | 2013-02-25 | 101,870,000 | 1,620,000 | 10.6115 | 960,000,000 | 2013-01-31 |
| 3128 | 2013-02-22 | 100,250,000 | 6,960,000 | 10.4427 | 960,000,000 | 2013-01-31 |
| 3129 | 2013-02-21 | 93,290,000 | 1,620,000 | 9.7177 | 960,000,000 | 2013-01-31 |
| 3130 | 2013-02-20 | 91,670,000 | -360,000 | 9.5490 | 960,000,000 | 2013-01-31 |
| 3131 | 2013-02-19 | 92,030,000 | -580,000 | 9.5865 | 960,000,000 | 2013-01-31 |
| 3132 | 2013-02-18 | 92,610,000 | 100,000 | 9.6469 | 960,000,000 | 2013-01-31 |
| 3133 | 2013-02-15 | 92,510,000 | 220,000 | 9.6365 | 960,000,000 | 2013-01-31 |
| 3134 | 2013-02-14 | 92,290,000 | -660,000 | 9.6135 | 960,000,000 | 2013-01-31 |
| 3135 | 2013-02-08 | 92,950,000 | 1,040,000 | 9.6823 | 960,000,000 | 2013-01-31 |
| 3136 | 2013-02-07 | 91,910,000 | -1,670,000 | 9.5740 | 960,000,000 | 2013-01-31 |
| 3137 | 2013-02-06 | 93,580,000 | -1,450,000 | 9.7479 | 960,000,000 | 2013-01-31 |
| 3138 | 2013-02-05 | 95,030,000 | -1,140,000 | 9.8990 | 960,000,000 | 2013-01-31 |
| 3139 | 2013-02-04 | 96,170,000 | 1,030,000 | 10.0177 | 960,000,000 | 2013-01-31 |
| 3140 | 2013-02-01 | 95,140,000 | -180,000 | 9.9104 | 960,000,000 | 2013-01-31 |
| 3141 | 2013-01-31 | 95,320,000 | -2,990,000 | 9.9292 | 960,000,000 | 2013-01-31 |
| 3142 | 2013-01-30 | 98,310,000 | -830,000 | 10.2406 | 960,000,000 | 2012-12-31 |
| 3143 | 2013-01-29 | 99,140,000 | -1,000,000 | 10.3271 | 960,000,000 | 2012-12-31 |
| 3144 | 2013-01-28 | 100,140,000 | -1,570,000 | 10.4313 | 960,000,000 | 2012-12-31 |
| 3145 | 2013-01-25 | 101,710,000 | -190,000 | 10.5948 | 960,000,000 | 2012-12-31 |
| 3146 | 2013-01-24 | 101,900,000 | 1,980,000 | 10.6146 | 960,000,000 | 2012-12-31 |
| 3147 | 2013-01-23 | 99,920,000 | 30,000 | 10.4083 | 960,000,000 | 2012-12-31 |
| 3148 | 2013-01-22 | 99,890,000 | -350,000 | 10.4052 | 960,000,000 | 2012-12-31 |
| 3149 | 2013-01-21 | 100,240,000 | 410,000 | 10.4417 | 960,000,000 | 2012-12-31 |
| 3150 | 2013-01-18 | 99,830,000 | -750,000 | 10.3990 | 960,000,000 | 2012-12-31 |
| 3151 | 2013-01-17 | 100,580,000 | -580,000 | 10.4771 | 960,000,000 | 2012-12-31 |
| 3152 | 2013-01-16 | 101,160,000 | 0 | 10.5375 | 960,000,000 | 2012-12-31 |
| 3153 | 2013-01-15 | 101,160,000 | 220,000 | 10.5375 | 960,000,000 | 2012-12-31 |
| 3154 | 2013-01-14 | 100,940,000 | -2,740,000 | 10.5146 | 960,000,000 | 2012-12-31 |
| 3155 | 2013-01-11 | 103,680,000 | 360,000 | 10.8000 | 960,000,000 | 2012-12-31 |
| 3156 | 2013-01-09 | 103,320,000 | -1,480,000 | 10.7625 | 960,000,000 | 2012-12-31 |
| 3157 | 2013-01-08 | 104,800,000 | 0 | 10.9167 | 960,000,000 | 2012-12-31 |
| 3158 | 2013-01-07 | 104,800,000 | 20,000 | 10.9167 | 960,000,000 | 2012-12-31 |
| 3159 | 2013-01-04 | 104,780,000 | 0 | 10.9146 | 960,000,000 | 2012-12-31 |
| 3160 | 2013-01-03 | 104,780,000 | 2,470,000 | 10.9146 | 960,000,000 | 2012-12-31 |
| 3161 | 2013-01-02 | 102,310,000 | 10,940,000 | 10.6573 | 960,000,000 | 2012-12-31 |
| 3162 | 2012-12-31 | 91,370,000 | 0 | 9.5177 | 960,000,000 | 2012-12-31 |
| 3163 | 2012-12-28 | 91,370,000 | -50,000 | 9.5177 | 960,000,000 | 2012-11-30 |
| 3164 | 2012-12-27 | 91,420,000 | 0 | 9.5229 | 960,000,000 | 2012-11-30 |
| 3165 | 2012-12-24 | 91,420,000 | 0 | 9.5229 | 960,000,000 | 2012-11-30 |
| 3166 | 2012-12-21 | 91,420,000 | -1,110,000 | 9.5229 | 960,000,000 | 2012-11-30 |
| 3167 | 2012-12-20 | 92,530,000 | 2,240,000 | 9.6385 | 960,000,000 | 2012-11-30 |
| 3168 | 2012-12-19 | 90,290,000 | -130,000 | 9.4052 | 960,000,000 | 2012-11-30 |
| 3169 | 2012-12-18 | 90,420,000 | -200,000 | 9.4188 | 960,000,000 | 2012-11-30 |
| 3170 | 2012-12-17 | 90,620,000 | 0 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3171 | 2012-12-14 | 90,620,000 | 0 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3172 | 2012-12-13 | 90,620,000 | 0 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3173 | 2012-12-12 | 90,620,000 | 0 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3174 | 2012-12-11 | 90,620,000 | 0 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3175 | 2012-12-10 | 90,620,000 | 500,000 | 9.4396 | 960,000,000 | 2012-11-30 |
| 3176 | 2012-12-07 | 90,120,000 | 0 | 9.3875 | 960,000,000 | 2012-11-30 |
| 3177 | 2012-12-06 | 90,120,000 | -210,000 | 9.3875 | 960,000,000 | 2012-11-30 |
| 3178 | 2012-12-05 | 90,330,000 | 0 | 9.4094 | 960,000,000 | 2012-11-30 |
| 3179 | 2012-12-04 | 90,330,000 | -20,000 | 9.4094 | 960,000,000 | 2012-11-30 |
| 3180 | 2012-12-03 | 90,350,000 | 0 | 9.4115 | 960,000,000 | 2012-11-30 |
| 3181 | 2012-11-30 | 90,350,000 | 0 | 9.4115 | 960,000,000 | 2012-11-30 |
| 3182 | 2012-11-29 | 90,350,000 | 0 | 9.4115 | 960,000,000 | 2012-10-31 |
| 3183 | 2012-11-28 | 90,350,000 | 30,000 | 9.4115 | 960,000,000 | 2012-10-31 |
| 3184 | 2012-11-27 | 90,320,000 | -380,000 | 9.4083 | 960,000,000 | 2012-10-31 |
| 3185 | 2012-11-26 | 90,700,000 | 0 | 9.4479 | 960,000,000 | 2012-10-31 |
| 3186 | 2012-11-23 | 90,700,000 | 0 | 9.4479 | 960,000,000 | 2012-10-31 |
| 3187 | 2012-11-22 | 90,700,000 | 0 | 9.4479 | 960,000,000 | 2012-10-31 |
| 3188 | 2012-11-21 | 90,700,000 | -200,000 | 9.4479 | 960,000,000 | 2012-10-31 |
| 3189 | 2012-11-20 | 90,900,000 | 20,000 | 9.4688 | 960,000,000 | 2012-10-31 |
| 3190 | 2012-11-19 | 90,880,000 | -100,000 | 9.4667 | 960,000,000 | 2012-10-31 |
| 3191 | 2012-11-16 | 90,980,000 | 80,000 | 9.4771 | 960,000,000 | 2012-10-31 |
| 3192 | 2012-11-15 | 90,900,000 | 0 | 9.4688 | 960,000,000 | 2012-10-31 |
| 3193 | 2012-11-14 | 90,900,000 | -150,000 | 9.4688 | 960,000,000 | 2012-10-31 |
| 3194 | 2012-11-13 | 91,050,000 | -20,000 | 9.4844 | 960,000,000 | 2012-10-31 |
| 3195 | 2012-11-12 | 91,070,000 | -50,000 | 9.4865 | 960,000,000 | 2012-10-31 |
| 3196 | 2012-11-09 | 91,120,000 | -20,000 | 9.4917 | 960,000,000 | 2012-10-31 |
| 3197 | 2012-11-08 | 91,140,000 | 0 | 9.4938 | 960,000,000 | 2012-10-31 |
| 3198 | 2012-11-07 | 91,140,000 | 70,000 | 9.4938 | 960,000,000 | 2012-10-31 |
| 3199 | 2012-11-06 | 91,070,000 | 0 | 9.4865 | 960,000,000 | 2012-10-31 |
| 3200 | 2012-11-05 | 91,070,000 | 22,000 | 9.4865 | 960,000,000 | 2012-10-31 |
| 3201 | 2012-11-02 | 91,048,000 | -12,000 | 9.4842 | 960,000,000 | 2012-10-31 |
| 3202 | 2012-11-01 | 91,060,000 | -260,000 | 9.4854 | 960,000,000 | 2012-10-31 |
| 3203 | 2012-10-31 | 91,320,000 | 180,000 | 9.5125 | 960,000,000 | 2012-10-31 |
| 3204 | 2012-10-30 | 91,140,000 | -170,000 | 9.4938 | 960,000,000 | 2012-09-30 |
| 3205 | 2012-10-29 | 91,310,000 | -20,000 | 9.5115 | 960,000,000 | 2012-09-30 |
| 3206 | 2012-10-26 | 91,330,000 | 170,000 | 9.5135 | 960,000,000 | 2012-09-30 |
| 3207 | 2012-10-25 | 91,160,000 | 100,000 | 9.4958 | 960,000,000 | 2012-09-30 |
| 3208 | 2012-10-24 | 91,060,000 | 150,000 | 9.4854 | 960,000,000 | 2012-09-30 |
| 3209 | 2012-10-22 | 90,910,000 | -270,000 | 9.4698 | 960,000,000 | 2012-09-30 |
| 3210 | 2012-10-19 | 91,180,000 | 140,000 | 9.4979 | 960,000,000 | 2012-09-30 |
| 3211 | 2012-10-18 | 91,040,000 | -250,000 | 9.4833 | 960,000,000 | 2012-09-30 |
| 3212 | 2012-10-17 | 91,290,000 | -350,000 | 9.5094 | 960,000,000 | 2012-09-30 |
| 3213 | 2012-10-16 | 91,640,000 | 40,000 | 9.5458 | 960,000,000 | 2012-09-30 |
| 3214 | 2012-10-15 | 91,600,000 | 380,000 | 9.5417 | 960,000,000 | 2012-09-30 |
| 3215 | 2012-10-12 | 91,220,000 | 660,000 | 9.5021 | 960,000,000 | 2012-09-30 |
| 3216 | 2012-10-11 | 90,560,000 | 1,650,000 | 9.4333 | 960,000,000 | 2012-09-30 |
| 3217 | 2012-10-10 | 88,910,000 | 100,000 | 9.2615 | 960,000,000 | 2012-09-30 |
| 3218 | 2012-10-09 | 88,810,000 | 170,000 | 9.2510 | 960,000,000 | 2012-09-30 |
| 3219 | 2012-10-08 | 88,640,000 | 0 | 9.2333 | 960,000,000 | 2012-09-30 |
| 3220 | 2012-10-05 | 88,640,000 | 100,000 | 9.2333 | 960,000,000 | 2012-09-30 |
| 3221 | 2012-10-04 | 88,540,000 | 0 | 9.2229 | 960,000,000 | 2012-09-30 |
| 3222 | 2012-10-03 | 88,540,000 | 110,000 | 9.2229 | 960,000,000 | 2012-09-30 |
| 3223 | 2012-09-28 | 88,430,000 | 260,000 | 9.2115 | 960,000,000 | 2012-08-31 |
| 3224 | 2012-09-27 | 88,170,000 | 150,000 | 9.1844 | 960,000,000 | 2012-08-31 |
| 3225 | 2012-09-26 | 88,020,000 | 40,000 | 9.1688 | 960,000,000 | 2012-08-31 |
| 3226 | 2012-09-25 | 87,980,000 | 2,160,000 | 9.1646 | 960,000,000 | 2012-08-31 |
| 3227 | 2012-09-24 | 85,820,000 | 40,000 | 8.9396 | 960,000,000 | 2012-08-31 |
| 3228 | 2012-09-21 | 85,780,000 | -10,000 | 8.9354 | 960,000,000 | 2012-08-31 |
| 3229 | 2012-09-20 | 85,790,000 | -110,000 | 8.9365 | 960,000,000 | 2012-08-31 |
| 3230 | 2012-09-19 | 85,900,000 | -30,000 | 8.9479 | 960,000,000 | 2012-08-31 |
| 3231 | 2012-09-18 | 85,930,000 | 170,000 | 8.9510 | 960,000,000 | 2012-08-31 |
| 3232 | 2012-09-17 | 85,760,000 | -90,000 | 8.9333 | 960,000,000 | 2012-08-31 |
| 3233 | 2012-09-14 | 85,850,000 | 0 | 8.9427 | 960,000,000 | 2012-08-31 |
| 3234 | 2012-09-13 | 85,850,000 | -40,000 | 8.9427 | 960,000,000 | 2012-08-31 |
| 3235 | 2012-09-12 | 85,890,000 | 0 | 8.9469 | 960,000,000 | 2012-08-31 |
| 3236 | 2012-09-11 | 85,890,000 | -350,000 | 8.9469 | 960,000,000 | 2012-08-31 |
| 3237 | 2012-09-10 | 86,240,000 | -80,000 | 8.9833 | 960,000,000 | 2012-08-31 |
| 3238 | 2012-09-07 | 86,320,000 | -90,000 | 8.9917 | 960,000,000 | 2012-08-31 |
| 3239 | 2012-09-06 | 86,410,000 | 50,000 | 9.0010 | 960,000,000 | 2012-08-31 |
| 3240 | 2012-09-05 | 86,360,000 | 60,000 | 8.9958 | 960,000,000 | 2012-08-31 |
| 3241 | 2012-09-04 | 86,300,000 | -90,000 | 8.9896 | 960,000,000 | 2012-08-31 |
| 3242 | 2012-09-03 | 86,390,000 | 110,000 | 8.9990 | 960,000,000 | 2012-08-31 |
| 3243 | 2012-08-31 | 86,280,000 | -60,000 | 8.9875 | 960,000,000 | 2012-08-31 |
| 3244 | 2012-08-30 | 86,340,000 | 30,000 | 8.9938 | 960,000,000 | 2012-08-24 |
| 3245 | 2012-08-29 | 86,310,000 | 2,070,000 | 8.9906 | 960,000,000 | 2012-08-24 |
| 3246 | 2012-08-28 | 84,240,000 | 2,540,000 | 8.7750 | 960,000,000 | 2012-08-24 |
| 3247 | 2012-08-27 | 81,700,000 | 0 | 8.5104 | 960,000,000 | 2012-08-24 |
| 3248 | 2012-08-24 | 81,700,000 | 8.5104 | 960,000,000 | 2012-08-24 |
Copyright & disclaimer, Privacy policy