Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 237,056,573 | 131,600 | 13.3317 | 1,778,144,841 | 2025-11-30 |
| 2 | 2025-12-19 | 236,924,973 | -6,000 | 13.3243 | 1,778,144,841 | 2025-11-30 |
| 3 | 2025-12-18 | 236,930,973 | 24,000 | 13.3246 | 1,778,144,841 | 2025-11-30 |
| 4 | 2025-12-17 | 236,906,973 | 5,000 | 13.3233 | 1,778,144,841 | 2025-11-30 |
| 5 | 2025-12-16 | 236,901,973 | -141,000 | 13.3230 | 1,778,144,841 | 2025-11-30 |
| 6 | 2025-12-15 | 237,042,973 | -14,000 | 13.3309 | 1,778,144,841 | 2025-11-30 |
| 7 | 2025-12-12 | 237,056,973 | 145,000 | 13.3317 | 1,778,144,841 | 2025-11-30 |
| 8 | 2025-12-11 | 236,911,973 | 0 | 13.3235 | 1,778,144,841 | 2025-11-30 |
| 9 | 2025-12-10 | 236,911,973 | 63,000 | 13.3235 | 1,778,144,841 | 2025-11-30 |
| 10 | 2025-12-09 | 236,848,973 | 64,000 | 13.3200 | 1,778,144,841 | 2025-11-30 |
| 11 | 2025-12-08 | 236,784,973 | 125,000 | 13.3164 | 1,778,144,841 | 2025-11-30 |
| 12 | 2025-12-05 | 236,659,973 | -123,000 | 13.3094 | 1,778,144,841 | 2025-11-30 |
| 13 | 2025-12-04 | 236,782,973 | 83,500 | 13.3163 | 1,778,144,841 | 2025-11-30 |
| 14 | 2025-12-03 | 236,699,473 | 190,000 | 13.3116 | 1,778,144,841 | 2025-11-30 |
| 15 | 2025-12-02 | 236,509,473 | -208,000 | 13.3009 | 1,778,144,841 | 2025-11-30 |
| 16 | 2025-12-01 | 236,717,473 | 16,000 | 13.3126 | 1,778,144,841 | 2025-11-30 |
| 17 | 2025-11-28 | 236,701,473 | -42,000 | 13.3117 | 1,778,144,841 | 2025-10-31 |
| 18 | 2025-11-27 | 236,743,473 | 177,000 | 13.3141 | 1,778,144,841 | 2025-10-31 |
| 19 | 2025-11-26 | 236,566,473 | -69,500 | 13.3041 | 1,778,144,841 | 2025-10-31 |
| 20 | 2025-11-25 | 236,635,973 | -479,000 | 13.3080 | 1,778,144,841 | 2025-10-31 |
| 21 | 2025-11-24 | 237,114,973 | -354,000 | 13.3350 | 1,778,144,841 | 2025-10-31 |
| 22 | 2025-11-21 | 237,468,973 | 53,000 | 13.3549 | 1,778,144,841 | 2025-10-31 |
| 23 | 2025-11-20 | 237,415,973 | 0 | 13.3519 | 1,778,144,841 | 2025-10-31 |
| 24 | 2025-11-19 | 237,415,973 | 0 | 13.3519 | 1,778,144,841 | 2025-10-31 |
| 25 | 2025-11-18 | 237,415,973 | -8,000 | 13.3519 | 1,778,144,841 | 2025-10-31 |
| 26 | 2025-11-17 | 237,423,973 | -15,000 | 13.3523 | 1,778,144,841 | 2025-10-31 |
| 27 | 2025-11-14 | 237,438,973 | -19,000 | 13.3532 | 1,778,144,841 | 2025-10-31 |
| 28 | 2025-11-13 | 237,457,973 | 0 | 13.3543 | 1,778,144,841 | 2025-10-31 |
| 29 | 2025-11-12 | 237,457,973 | 12,000 | 13.3543 | 1,778,144,841 | 2025-10-31 |
| 30 | 2025-11-11 | 237,445,973 | -17,000 | 13.3536 | 1,778,144,841 | 2025-10-31 |
| 31 | 2025-11-10 | 237,462,973 | 20,000 | 13.3545 | 1,778,144,841 | 2025-10-31 |
| 32 | 2025-11-07 | 237,442,973 | 0 | 13.3534 | 1,778,144,841 | 2025-10-31 |
| 33 | 2025-11-06 | 237,442,973 | -13,000 | 13.3534 | 1,778,144,841 | 2025-10-31 |
| 34 | 2025-11-05 | 237,455,973 | -10,000 | 13.3541 | 1,778,144,841 | 2025-10-31 |
| 35 | 2025-11-04 | 237,465,973 | -1,000 | 13.3547 | 1,778,144,841 | 2025-10-31 |
| 36 | 2025-11-03 | 237,466,973 | 15,000 | 13.3548 | 1,778,144,841 | 2025-10-31 |
| 37 | 2025-10-31 | 237,451,973 | 0 | 13.3539 | 1,778,144,841 | 2025-10-31 |
| 38 | 2025-10-30 | 237,451,973 | -6,000 | 13.3539 | 1,778,144,841 | 2025-09-30 |
| 39 | 2025-10-28 | 237,457,973 | -2,000 | 13.3543 | 1,778,144,841 | 2025-09-30 |
| 40 | 2025-10-27 | 237,459,973 | 0 | 13.3544 | 1,778,144,841 | 2025-09-30 |
| 41 | 2025-10-24 | 237,459,973 | 68,000 | 13.3544 | 1,778,144,841 | 2025-09-30 |
| 42 | 2025-10-23 | 237,391,973 | 101,000 | 13.3505 | 1,778,144,841 | 2025-09-30 |
| 43 | 2025-10-22 | 237,290,973 | -30,000 | 13.3449 | 1,778,144,841 | 2025-09-30 |
| 44 | 2025-10-21 | 237,320,973 | -2,000 | 13.3465 | 1,778,144,841 | 2025-09-30 |
| 45 | 2025-10-20 | 237,322,973 | -63,000 | 13.3467 | 1,778,144,841 | 2025-09-30 |
| 46 | 2025-10-17 | 237,385,973 | 7,000 | 13.3502 | 1,778,144,841 | 2025-09-30 |
| 47 | 2025-10-16 | 237,378,973 | -446,000 | 13.3498 | 1,778,144,841 | 2025-09-30 |
| 48 | 2025-10-15 | 237,824,973 | -110,000 | 13.3749 | 1,778,144,841 | 2025-09-30 |
| 49 | 2025-10-14 | 237,934,973 | -60,000 | 13.3811 | 1,778,144,841 | 2025-09-30 |
| 50 | 2025-10-13 | 237,994,973 | -33,000 | 13.3845 | 1,778,144,841 | 2025-09-30 |
| 51 | 2025-10-10 | 238,027,973 | 0 | 13.3863 | 1,778,144,841 | 2025-09-30 |
| 52 | 2025-10-09 | 238,027,973 | 70,000 | 13.3863 | 1,778,144,841 | 2025-09-30 |
| 53 | 2025-10-08 | 237,957,973 | 5,000 | 13.3824 | 1,778,144,841 | 2025-09-30 |
| 54 | 2025-10-06 | 237,952,973 | -7,000 | 13.3821 | 1,778,144,841 | 2025-09-30 |
| 55 | 2025-10-03 | 237,959,973 | 54,000 | 13.3825 | 1,778,144,841 | 2025-09-30 |
| 56 | 2025-10-02 | 237,905,973 | 80,000 | 13.3794 | 1,778,144,841 | 2025-09-30 |
| 57 | 2025-09-30 | 237,825,973 | 129,000 | 13.3749 | 1,778,144,841 | 2025-09-30 |
| 58 | 2025-09-29 | 237,696,973 | 88,000 | 13.3677 | 1,778,144,841 | 2025-08-31 |
| 59 | 2025-09-26 | 237,608,973 | -18,000 | 13.3627 | 1,778,144,841 | 2025-08-31 |
| 60 | 2025-09-25 | 237,626,973 | 50,000 | 13.3638 | 1,778,144,841 | 2025-08-31 |
| 61 | 2025-09-24 | 237,576,973 | 66,000 | 13.3609 | 1,778,144,841 | 2025-08-31 |
| 62 | 2025-09-23 | 237,510,973 | 34,000 | 13.3572 | 1,778,144,841 | 2025-08-31 |
| 63 | 2025-09-22 | 237,476,973 | 270,000 | 13.3553 | 1,778,144,841 | 2025-08-31 |
| 64 | 2025-09-19 | 237,206,973 | 100 | 13.3401 | 1,778,144,841 | 2025-08-31 |
| 65 | 2025-09-18 | 237,206,873 | 8,000 | 13.3401 | 1,778,144,841 | 2025-08-31 |
| 66 | 2025-09-17 | 237,198,873 | 12,000 | 13.3397 | 1,778,144,841 | 2025-08-31 |
| 67 | 2025-09-16 | 237,186,873 | 131,000 | 13.3390 | 1,778,144,841 | 2025-08-31 |
| 68 | 2025-09-15 | 237,055,873 | 87,000 | 13.3316 | 1,778,144,841 | 2025-08-31 |
| 69 | 2025-09-12 | 236,968,873 | 280,960 | 13.3267 | 1,778,144,841 | 2025-08-31 |
| 70 | 2025-09-11 | 236,687,913 | 13,000 | 13.3109 | 1,778,144,841 | 2025-08-31 |
| 71 | 2025-09-10 | 236,674,913 | -81,000 | 13.3102 | 1,778,144,841 | 2025-08-31 |
| 72 | 2025-09-09 | 236,755,913 | -185,525 | 13.3148 | 1,778,144,841 | 2025-08-31 |
| 73 | 2025-09-08 | 236,941,438 | 992,040 | 13.3252 | 1,778,144,841 | 2025-08-31 |
| 74 | 2025-09-05 | 235,949,398 | 42,000 | 13.2694 | 1,778,144,841 | 2025-08-31 |
| 75 | 2025-09-04 | 235,907,398 | 249,000 | 13.2671 | 1,778,144,841 | 2025-08-31 |
| 76 | 2025-09-03 | 235,658,398 | 102,000 | 13.2530 | 1,778,144,841 | 2025-08-31 |
| 77 | 2025-09-02 | 235,556,398 | 187,000 | 13.2473 | 1,778,144,841 | 2025-08-31 |
| 78 | 2025-09-01 | 235,369,398 | 276,000 | 13.2368 | 1,778,144,841 | 2025-08-31 |
| 79 | 2025-08-29 | 235,093,398 | -29,000 | 13.2213 | 1,778,144,841 | 2025-07-31 |
| 80 | 2025-08-28 | 235,122,398 | -171,000 | 13.2229 | 1,778,144,841 | 2025-07-31 |
| 81 | 2025-08-27 | 235,293,398 | -39,000 | 13.2325 | 1,778,144,841 | 2025-07-31 |
| 82 | 2025-08-26 | 235,332,398 | 107,000 | 13.2347 | 1,778,144,841 | 2025-07-31 |
| 83 | 2025-08-25 | 235,225,398 | 112,000 | 13.2287 | 1,778,144,841 | 2025-07-31 |
| 84 | 2025-08-22 | 235,113,398 | 61,000 | 13.2224 | 1,778,144,841 | 2025-07-31 |
| 85 | 2025-08-21 | 235,052,398 | 74,000 | 13.2190 | 1,778,144,841 | 2025-07-31 |
| 86 | 2025-08-20 | 234,978,398 | 10,000 | 13.2148 | 1,778,144,841 | 2025-07-31 |
| 87 | 2025-08-19 | 234,968,398 | -40,000 | 13.2142 | 1,778,144,841 | 2025-07-31 |
| 88 | 2025-08-18 | 235,008,398 | -30,000 | 13.2165 | 1,778,144,841 | 2025-07-31 |
| 89 | 2025-08-15 | 235,038,398 | 106,000 | 13.2182 | 1,778,144,841 | 2025-07-31 |
| 90 | 2025-08-14 | 234,932,398 | -39,000 | 13.2122 | 1,778,144,841 | 2025-07-31 |
| 91 | 2025-08-13 | 234,971,398 | 20,000 | 13.2144 | 1,778,144,841 | 2025-07-31 |
| 92 | 2025-08-12 | 234,951,398 | 130,992 | 13.2133 | 1,778,144,841 | 2025-07-31 |
| 93 | 2025-08-11 | 234,820,406 | 199,000 | 13.2059 | 1,778,144,841 | 2025-07-31 |
| 94 | 2025-08-08 | 234,621,406 | 15,003 | 13.1947 | 1,778,144,841 | 2025-07-31 |
| 95 | 2025-08-07 | 234,606,403 | 83,000 | 13.1939 | 1,778,144,841 | 2025-07-31 |
| 96 | 2025-08-06 | 234,523,403 | 149,512 | 13.1892 | 1,778,144,841 | 2025-07-31 |
| 97 | 2025-08-05 | 234,373,891 | 102,000 | 13.1808 | 1,778,144,841 | 2025-07-31 |
| 98 | 2025-08-04 | 234,271,891 | 122,000 | 13.1751 | 1,778,144,841 | 2025-07-31 |
| 99 | 2025-08-01 | 234,149,891 | 155,000 | 13.1682 | 1,778,144,841 | 2025-07-31 |
| 100 | 2025-07-31 | 233,994,891 | 165,000 | 13.1595 | 1,778,144,841 | 2025-07-31 |
| 101 | 2025-07-30 | 233,829,891 | 95,000 | 13.1502 | 1,778,144,841 | 2025-06-30 |
| 102 | 2025-07-29 | 233,734,891 | 39,000 | 13.1449 | 1,778,144,841 | 2025-06-30 |
| 103 | 2025-07-28 | 233,695,891 | 61,000 | 13.1427 | 1,778,144,841 | 2025-06-30 |
| 104 | 2025-07-25 | 233,634,891 | 26,000 | 13.1392 | 1,778,144,841 | 2025-06-30 |
| 105 | 2025-07-24 | 233,608,891 | 80,000 | 13.1378 | 1,778,144,841 | 2025-06-30 |
| 106 | 2025-07-23 | 233,528,891 | 167,000 | 13.1333 | 1,778,144,841 | 2025-06-30 |
| 107 | 2025-07-22 | 233,361,891 | 62,000 | 13.1239 | 1,778,144,841 | 2025-06-30 |
| 108 | 2025-07-21 | 233,299,891 | 195,770 | 13.1204 | 1,778,144,841 | 2025-06-30 |
| 109 | 2025-07-18 | 233,104,121 | 129,000 | 13.1094 | 1,778,144,841 | 2025-06-30 |
| 110 | 2025-07-17 | 232,975,121 | 97,000 | 13.1021 | 1,778,144,841 | 2025-06-30 |
| 111 | 2025-07-16 | 232,878,121 | 223,000 | 13.0967 | 1,778,144,841 | 2025-06-30 |
| 112 | 2025-07-15 | 232,655,121 | -176,000 | 13.0841 | 1,778,144,841 | 2025-06-30 |
| 113 | 2025-07-14 | 232,831,121 | 50,000 | 13.0940 | 1,778,144,841 | 2025-06-30 |
| 114 | 2025-07-11 | 232,781,121 | 7,000 | 13.0912 | 1,778,144,841 | 2025-06-30 |
| 115 | 2025-07-10 | 232,774,121 | -463,000 | 13.0908 | 1,778,144,841 | 2025-06-30 |
| 116 | 2025-07-09 | 233,237,121 | -35,000 | 13.1169 | 1,778,144,841 | 2025-06-30 |
| 117 | 2025-07-08 | 233,272,121 | -31,000 | 13.1188 | 1,778,144,841 | 2025-06-30 |
| 118 | 2025-07-07 | 233,303,121 | -140,000 | 13.1206 | 1,778,144,841 | 2025-06-30 |
| 119 | 2025-07-04 | 233,443,121 | -57,000 | 13.1285 | 1,778,144,841 | 2025-06-30 |
| 120 | 2025-07-03 | 233,500,121 | -133,000 | 13.1317 | 1,778,144,841 | 2025-06-30 |
| 121 | 2025-07-02 | 233,633,121 | -2,000 | 13.1392 | 1,778,144,841 | 2025-06-30 |
| 122 | 2025-06-30 | 233,635,121 | -46,000 | 13.1393 | 1,778,144,841 | 2025-06-30 |
| 123 | 2025-06-27 | 233,681,121 | -50,000 | 13.1418 | 1,778,144,841 | 2025-06-04 |
| 124 | 2025-06-26 | 233,731,121 | -157,000 | 13.1447 | 1,778,144,841 | 2025-06-04 |
| 125 | 2025-06-25 | 233,888,121 | 0 | 13.1535 | 1,778,144,841 | 2025-06-04 |
| 126 | 2025-06-24 | 233,888,121 | -4,489 | 13.1535 | 1,778,144,841 | 2025-06-04 |
| 127 | 2025-06-23 | 233,892,610 | -5,000 | 13.1537 | 1,778,144,841 | 2025-06-04 |
| 128 | 2025-06-20 | 233,897,610 | -584,000 | 13.1540 | 1,778,144,841 | 2025-06-04 |
| 129 | 2025-06-19 | 234,481,610 | 614,000 | 13.1869 | 1,778,144,841 | 2025-06-04 |
| 130 | 2025-06-18 | 233,867,610 | -146,000 | 13.1523 | 1,778,144,841 | 2025-06-04 |
| 131 | 2025-06-17 | 234,013,610 | 14,000 | 13.1605 | 1,778,144,841 | 2025-06-04 |
| 132 | 2025-06-16 | 233,999,610 | -746,000 | 13.1598 | 1,778,144,841 | 2025-06-04 |
| 133 | 2025-06-13 | 234,745,610 | 703,000 | 13.2017 | 1,778,144,841 | 2025-06-04 |
| 134 | 2025-06-12 | 234,042,610 | -1,000 | 13.1622 | 1,778,144,841 | 2025-06-04 |
| 135 | 2025-06-11 | 234,043,610 | -31,000 | 13.1622 | 1,778,144,841 | 2025-06-04 |
| 136 | 2025-06-10 | 234,074,610 | -27,000 | 13.1640 | 1,778,144,841 | 2025-06-04 |
| 137 | 2025-06-09 | 234,101,610 | -7,000 | 13.1655 | 1,778,144,841 | 2025-06-04 |
| 138 | 2025-06-06 | 234,108,610 | -42,000 | 13.1659 | 1,778,144,841 | 2025-06-04 |
| 139 | 2025-06-05 | 234,150,610 | -617,000 | 13.1683 | 1,778,144,841 | 2025-06-04 |
| 140 | 2025-06-04 | 234,767,610 | 527,000 | 13.2030 | 1,778,144,841 | 2025-06-04 |
| 141 | 2025-06-03 | 234,240,610 | 0 | 13.1639 | 1,779,420,841 | 2025-05-31 |
| 142 | 2025-06-02 | 234,240,610 | -316,000 | 13.1639 | 1,779,420,841 | 2025-05-31 |
| 143 | 2025-05-30 | 234,556,610 | 15,000 | 13.1816 | 1,779,420,841 | 2025-05-27 |
| 144 | 2025-05-29 | 234,541,610 | -1,066,000 | 13.1808 | 1,779,420,841 | 2025-05-27 |
| 145 | 2025-05-28 | 235,607,610 | 695,000 | 13.2407 | 1,779,420,841 | 2025-05-27 |
| 146 | 2025-05-27 | 234,912,610 | -53,000 | 13.2016 | 1,779,420,841 | 2025-05-27 |
| 147 | 2025-05-26 | 234,965,610 | -91,000 | 13.2046 | 1,779,420,841 | 2025-05-23 |
| 148 | 2025-05-23 | 235,056,610 | -194,000 | 13.2097 | 1,779,420,841 | 2025-05-23 |
| 149 | 2025-05-22 | 235,250,610 | -459,000 | 13.2206 | 1,779,420,841 | 2025-05-22 |
| 150 | 2025-05-21 | 235,709,610 | 568,000 | 13.2464 | 1,779,420,841 | 2025-05-08 |
| 151 | 2025-05-20 | 235,141,610 | -521,121 | 13.2145 | 1,779,420,841 | 2025-05-08 |
| 152 | 2025-05-19 | 235,662,731 | -137,000 | 13.2438 | 1,779,420,841 | 2025-05-08 |
| 153 | 2025-05-16 | 235,799,731 | -515,000 | 13.2515 | 1,779,420,841 | 2025-05-08 |
| 154 | 2025-05-15 | 236,314,731 | 698,000 | 13.2804 | 1,779,420,841 | 2025-05-08 |
| 155 | 2025-05-14 | 235,616,731 | 47,000 | 13.2412 | 1,779,420,841 | 2025-05-08 |
| 156 | 2025-05-13 | 235,569,731 | -180,000 | 13.2386 | 1,779,420,841 | 2025-05-08 |
| 157 | 2025-05-12 | 235,749,731 | -565,000 | 13.2487 | 1,779,420,841 | 2025-05-08 |
| 158 | 2025-05-09 | 236,314,731 | 705,000 | 13.2804 | 1,779,420,841 | 2025-05-08 |
| 159 | 2025-05-08 | 235,609,731 | 49,000 | 13.2408 | 1,779,420,841 | 2025-05-08 |
| 160 | 2025-05-07 | 235,560,731 | 77,000 | 13.2381 | 1,779,420,841 | 2025-05-07 |
| 161 | 2025-05-06 | 235,483,731 | -434,000 | 13.2337 | 1,779,420,841 | 2025-05-06 |
| 162 | 2025-05-02 | 235,917,731 | 886,000 | 13.2581 | 1,779,420,841 | 2025-05-02 |
| 163 | 2025-04-30 | 235,031,731 | -29,000 | 13.2083 | 1,779,420,841 | 2025-04-30 |
| 164 | 2025-04-29 | 235,060,731 | 54,000 | 13.2100 | 1,779,420,841 | 2025-04-29 |
| 165 | 2025-04-28 | 235,006,731 | -16,000 | 13.2069 | 1,779,420,841 | 2025-04-28 |
| 166 | 2025-04-25 | 235,022,731 | 47,000 | 13.2078 | 1,779,420,841 | 2025-04-24 |
| 167 | 2025-04-24 | 234,975,731 | -210,000 | 13.2052 | 1,779,420,841 | 2025-04-24 |
| 168 | 2025-04-23 | 235,185,731 | -881,000 | 13.2170 | 1,779,420,841 | 2025-04-16 |
| 169 | 2025-04-22 | 236,066,731 | 377,000 | 13.2665 | 1,779,420,841 | 2025-04-16 |
| 170 | 2025-04-17 | 235,689,731 | -684,000 | 13.2453 | 1,779,420,841 | 2025-04-16 |
| 171 | 2025-04-16 | 236,373,731 | 89,000 | 13.2837 | 1,779,420,841 | 2025-04-16 |
| 172 | 2025-04-15 | 236,284,731 | 50,000 | 13.2787 | 1,779,420,841 | 2025-04-14 |
| 173 | 2025-04-14 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-04-14 |
| 174 | 2025-04-11 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-04-11 |
| 175 | 2025-04-10 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 176 | 2025-04-09 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 177 | 2025-04-08 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 178 | 2025-04-07 | 236,234,731 | 0 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 179 | 2025-04-03 | 236,234,731 | 1,000 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 180 | 2025-04-02 | 236,233,731 | 299,794 | 13.2759 | 1,779,420,841 | 2025-03-31 |
| 181 | 2025-04-01 | 235,933,937 | 266,000 | 13.2590 | 1,779,420,841 | 2025-03-31 |
| 182 | 2025-03-31 | 235,667,937 | -302,000 | 13.2441 | 1,779,420,841 | 2025-03-31 |
| 183 | 2025-03-28 | 235,969,937 | 527,000 | 13.2602 | 1,779,538,841 | 2025-02-28 |
| 184 | 2025-03-27 | 235,442,937 | -5,000 | 13.2306 | 1,779,538,841 | 2025-02-28 |
| 185 | 2025-03-26 | 235,447,937 | -2,000 | 13.2308 | 1,779,538,841 | 2025-02-28 |
| 186 | 2025-03-25 | 235,449,937 | 91,000 | 13.2310 | 1,779,538,841 | 2025-02-28 |
| 187 | 2025-03-24 | 235,358,937 | 29,000 | 13.2258 | 1,779,538,841 | 2025-02-28 |
| 188 | 2025-03-21 | 235,329,937 | 70,000 | 13.2242 | 1,779,538,841 | 2025-02-28 |
| 189 | 2025-03-20 | 235,259,937 | -33,000 | 13.2203 | 1,779,538,841 | 2025-02-28 |
| 190 | 2025-03-19 | 235,292,937 | -534,000 | 13.2221 | 1,779,538,841 | 2025-02-28 |
| 191 | 2025-03-18 | 235,826,937 | -905,000 | 13.2521 | 1,779,538,841 | 2025-02-28 |
| 192 | 2025-03-17 | 236,731,937 | 429,000 | 13.3030 | 1,779,538,841 | 2025-02-28 |
| 193 | 2025-03-14 | 236,302,937 | -15,002 | 13.2789 | 1,779,538,841 | 2025-02-28 |
| 194 | 2025-03-13 | 236,317,939 | -35,000 | 13.2797 | 1,779,538,841 | 2025-02-28 |
| 195 | 2025-03-12 | 236,352,939 | -147,000 | 13.2817 | 1,779,538,841 | 2025-02-28 |
| 196 | 2025-03-11 | 236,499,939 | -4,000 | 13.2900 | 1,779,538,841 | 2025-02-28 |
| 197 | 2025-03-10 | 236,503,939 | -10,000 | 13.2902 | 1,779,538,841 | 2025-02-28 |
| 198 | 2025-03-07 | 236,513,939 | 20,000 | 13.2907 | 1,779,538,841 | 2025-02-28 |
| 199 | 2025-03-06 | 236,493,939 | 35,000 | 13.2896 | 1,779,538,841 | 2025-02-28 |
| 200 | 2025-03-05 | 236,458,939 | 36,000 | 13.2877 | 1,779,538,841 | 2025-02-28 |
| 201 | 2025-03-04 | 236,422,939 | 41,000 | 13.2856 | 1,779,538,841 | 2025-02-28 |
| 202 | 2025-03-03 | 236,381,939 | 0 | 13.2833 | 1,779,538,841 | 2025-02-28 |
| 203 | 2025-02-28 | 236,381,939 | 8,000 | 13.2833 | 1,779,538,841 | 2025-02-28 |
| 204 | 2025-02-27 | 236,373,939 | -14,000 | 13.2829 | 1,779,538,841 | 2025-01-31 |
| 205 | 2025-02-26 | 236,387,939 | -22,000 | 13.2837 | 1,779,538,841 | 2025-01-31 |
| 206 | 2025-02-25 | 236,409,939 | -37,013 | 13.2849 | 1,779,538,841 | 2025-01-31 |
| 207 | 2025-02-24 | 236,446,952 | 6,000 | 13.2870 | 1,779,538,841 | 2025-01-31 |
| 208 | 2025-02-21 | 236,440,952 | 4,000 | 13.2866 | 1,779,538,841 | 2025-01-31 |
| 209 | 2025-02-20 | 236,436,952 | -11,000 | 13.2864 | 1,779,538,841 | 2025-01-31 |
| 210 | 2025-02-19 | 236,447,952 | -434,286 | 13.2870 | 1,779,538,841 | 2025-01-31 |
| 211 | 2025-02-18 | 236,882,238 | 434,286 | 13.3114 | 1,779,538,841 | 2025-01-31 |
| 212 | 2025-02-17 | 236,447,952 | -177,000 | 13.2870 | 1,779,538,841 | 2025-01-31 |
| 213 | 2025-02-14 | 236,624,952 | -410,000 | 13.2970 | 1,779,538,841 | 2025-01-31 |
| 214 | 2025-02-13 | 237,034,952 | -17,000 | 13.3200 | 1,779,538,841 | 2025-01-31 |
| 215 | 2025-02-12 | 237,051,952 | -422,000 | 13.3210 | 1,779,538,841 | 2025-01-31 |
| 216 | 2025-02-11 | 237,473,952 | 418,317 | 13.3447 | 1,779,538,841 | 2025-01-31 |
| 217 | 2025-02-10 | 237,055,635 | 15,000 | 13.3212 | 1,779,538,841 | 2025-01-31 |
| 218 | 2025-02-07 | 237,040,635 | -3,000 | 13.3203 | 1,779,538,841 | 2025-01-31 |
| 219 | 2025-02-06 | 237,043,635 | -428,000 | 13.3205 | 1,779,538,841 | 2025-01-31 |
| 220 | 2025-02-05 | 237,471,635 | 440,000 | 13.3446 | 1,779,538,841 | 2025-01-31 |
| 221 | 2025-02-04 | 237,031,635 | 5,000 | 13.3198 | 1,779,538,841 | 2025-01-31 |
| 222 | 2025-02-03 | 237,026,635 | -11,000 | 13.3196 | 1,779,538,841 | 2025-01-31 |
| 223 | 2025-01-28 | 237,037,635 | 0 | 13.3202 | 1,779,538,841 | 2025-01-28 |
| 224 | 2025-01-27 | 237,037,635 | -2,000 | 13.3202 | 1,779,538,841 | 2025-01-23 |
| 225 | 2025-01-24 | 237,039,635 | 0 | 13.3203 | 1,779,538,841 | 2025-01-23 |
| 226 | 2025-01-23 | 237,039,635 | -2,000 | 13.3203 | 1,779,538,841 | 2025-01-23 |
| 227 | 2025-01-22 | 237,041,635 | -1,000 | 13.3204 | 1,779,538,841 | 2025-01-10 |
| 228 | 2025-01-21 | 237,042,635 | 42,970 | 13.3205 | 1,779,538,841 | 2025-01-10 |
| 229 | 2025-01-20 | 236,999,665 | -430,970 | 13.3180 | 1,779,538,841 | 2025-01-10 |
| 230 | 2025-01-17 | 237,430,635 | 427,000 | 13.3423 | 1,779,538,841 | 2025-01-10 |
| 231 | 2025-01-16 | 237,003,635 | -10,000 | 13.3183 | 1,779,538,841 | 2025-01-10 |
| 232 | 2025-01-15 | 237,013,635 | 47,600 | 13.3188 | 1,779,538,841 | 2025-01-10 |
| 233 | 2025-01-14 | 236,966,035 | -485,000 | 13.3161 | 1,779,538,841 | 2025-01-10 |
| 234 | 2025-01-13 | 237,451,035 | 531,000 | 13.3434 | 1,779,538,841 | 2025-01-10 |
| 235 | 2025-01-10 | 236,920,035 | 421,000 | 13.3136 | 1,779,538,841 | 2025-01-10 |
| 236 | 2025-01-09 | 236,499,035 | 3,000 | 13.2899 | 1,779,538,841 | 2025-01-09 |
| 237 | 2025-01-08 | 236,496,035 | -42,000 | 13.2897 | 1,779,538,841 | 2025-01-08 |
| 238 | 2025-01-07 | 236,538,035 | 69,000 | 13.2921 | 1,779,538,841 | 2025-01-03 |
| 239 | 2025-01-06 | 236,469,035 | -41,000 | 13.2882 | 1,779,538,841 | 2025-01-03 |
| 240 | 2025-01-03 | 236,510,035 | -38,000 | 13.2905 | 1,779,538,841 | 2025-01-03 |
| 241 | 2025-01-02 | 236,548,035 | 74,000 | 13.2927 | 1,779,538,841 | 2025-01-02 |
| 242 | 2024-12-31 | 236,474,035 | 0 | 13.2885 | 1,779,538,841 | 2024-12-31 |
| 243 | 2024-12-30 | 236,474,035 | -338,341 | 13.2842 | 1,780,111,841 | 2024-11-30 |
| 244 | 2024-12-27 | 236,812,376 | 11,000 | 13.3032 | 1,780,111,841 | 2024-11-30 |
| 245 | 2024-12-24 | 236,801,376 | 0 | 13.3026 | 1,780,111,841 | 2024-11-30 |
| 246 | 2024-12-23 | 236,801,376 | -4,009 | 13.3026 | 1,780,111,841 | 2024-11-30 |
| 247 | 2024-12-20 | 236,805,385 | 544,736 | 13.3028 | 1,780,111,841 | 2024-11-30 |
| 248 | 2024-12-19 | 236,260,649 | -1,000 | 13.2722 | 1,780,111,841 | 2024-11-30 |
| 249 | 2024-12-18 | 236,261,649 | 16,000 | 13.2723 | 1,780,111,841 | 2024-11-30 |
| 250 | 2024-12-17 | 236,245,649 | 25,000 | 13.2714 | 1,780,111,841 | 2024-11-30 |
| 251 | 2024-12-16 | 236,220,649 | 13,000 | 13.2700 | 1,780,111,841 | 2024-11-30 |
| 252 | 2024-12-13 | 236,207,649 | 0 | 13.2693 | 1,780,111,841 | 2024-11-30 |
| 253 | 2024-12-12 | 236,207,649 | 18,000 | 13.2693 | 1,780,111,841 | 2024-11-30 |
| 254 | 2024-12-11 | 236,189,649 | -11,000 | 13.2682 | 1,780,111,841 | 2024-11-30 |
| 255 | 2024-12-10 | 236,200,649 | 47,000 | 13.2689 | 1,780,111,841 | 2024-11-30 |
| 256 | 2024-12-09 | 236,153,649 | 3,351 | 13.2662 | 1,780,111,841 | 2024-11-30 |
| 257 | 2024-12-06 | 236,150,298 | -5,000 | 13.2660 | 1,780,111,841 | 2024-11-30 |
| 258 | 2024-12-05 | 236,155,298 | 29,000 | 13.2663 | 1,780,111,841 | 2024-11-30 |
| 259 | 2024-12-04 | 236,126,298 | 0 | 13.2647 | 1,780,111,841 | 2024-11-30 |
| 260 | 2024-12-03 | 236,126,298 | 0 | 13.2647 | 1,780,111,841 | 2024-11-30 |
| 261 | 2024-12-02 | 236,126,298 | -7,000 | 13.2647 | 1,780,111,841 | 2024-11-30 |
| 262 | 2024-11-29 | 236,133,298 | 0 | 13.2651 | 1,780,111,841 | 2024-10-31 |
| 263 | 2024-11-28 | 236,133,298 | 36,000 | 13.2651 | 1,780,111,841 | 2024-10-31 |
| 264 | 2024-11-27 | 236,097,298 | 16,000 | 13.2631 | 1,780,111,841 | 2024-10-31 |
| 265 | 2024-11-26 | 236,081,298 | 1,000 | 13.2622 | 1,780,111,841 | 2024-10-31 |
| 266 | 2024-11-25 | 236,080,298 | -1,000 | 13.2621 | 1,780,111,841 | 2024-10-31 |
| 267 | 2024-11-22 | 236,081,298 | 8,000 | 13.2622 | 1,780,111,841 | 2024-10-31 |
| 268 | 2024-11-21 | 236,073,298 | 0 | 13.2617 | 1,780,111,841 | 2024-10-31 |
| 269 | 2024-11-20 | 236,073,298 | 0 | 13.2617 | 1,780,111,841 | 2024-10-31 |
| 270 | 2024-11-19 | 236,073,298 | -12,000 | 13.2617 | 1,780,111,841 | 2024-10-31 |
| 271 | 2024-11-18 | 236,085,298 | -14,000 | 13.2624 | 1,780,111,841 | 2024-10-31 |
| 272 | 2024-11-15 | 236,099,298 | 73,000 | 13.2632 | 1,780,111,841 | 2024-10-31 |
| 273 | 2024-11-14 | 236,026,298 | -52,000 | 13.2591 | 1,780,111,841 | 2024-10-31 |
| 274 | 2024-11-13 | 236,078,298 | -619,014 | 13.2620 | 1,780,111,841 | 2024-10-31 |
| 275 | 2024-11-12 | 236,697,312 | -285,000 | 13.2968 | 1,780,111,841 | 2024-10-31 |
| 276 | 2024-11-11 | 236,982,312 | -134,000 | 13.3128 | 1,780,111,841 | 2024-10-31 |
| 277 | 2024-11-08 | 237,116,312 | -194,000 | 13.3203 | 1,780,111,841 | 2024-10-31 |
| 278 | 2024-11-07 | 237,310,312 | 47,000 | 13.3312 | 1,780,111,841 | 2024-10-31 |
| 279 | 2024-11-06 | 237,263,312 | 29,000 | 13.3286 | 1,780,111,841 | 2024-10-31 |
| 280 | 2024-11-05 | 237,234,312 | -8,000 | 13.3269 | 1,780,111,841 | 2024-10-31 |
| 281 | 2024-11-04 | 237,242,312 | 100,000 | 13.3274 | 1,780,111,841 | 2024-10-31 |
| 282 | 2024-11-01 | 237,142,312 | 16,000 | 13.3218 | 1,780,111,841 | 2024-10-31 |
| 283 | 2024-10-31 | 237,126,312 | 554,000 | 13.3209 | 1,780,111,841 | 2024-10-31 |
| 284 | 2024-10-30 | 236,572,312 | -722,000 | 13.2897 | 1,780,111,841 | 2024-09-30 |
| 285 | 2024-10-29 | 237,294,312 | 118,000 | 13.3303 | 1,780,111,841 | 2024-09-30 |
| 286 | 2024-10-28 | 237,176,312 | 71,000 | 13.3237 | 1,780,111,841 | 2024-09-30 |
| 287 | 2024-10-25 | 237,105,312 | 116,000 | 13.3197 | 1,780,111,841 | 2024-09-30 |
| 288 | 2024-10-24 | 236,989,312 | -18,000 | 13.3132 | 1,780,111,841 | 2024-09-30 |
| 289 | 2024-10-23 | 237,007,312 | 0 | 13.3142 | 1,780,111,841 | 2024-09-30 |
| 290 | 2024-10-22 | 237,007,312 | 19,000 | 13.3142 | 1,780,111,841 | 2024-09-30 |
| 291 | 2024-10-21 | 236,988,312 | -15,000 | 13.3131 | 1,780,111,841 | 2024-09-30 |
| 292 | 2024-10-18 | 237,003,312 | -12,997 | 13.3140 | 1,780,111,841 | 2024-09-30 |
| 293 | 2024-10-17 | 237,016,309 | 13,997 | 13.3147 | 1,780,111,841 | 2024-09-30 |
| 294 | 2024-10-16 | 237,002,312 | 15,000 | 13.3139 | 1,780,111,841 | 2024-09-30 |
| 295 | 2024-10-15 | 236,987,312 | -44,000 | 13.3131 | 1,780,111,841 | 2024-09-30 |
| 296 | 2024-10-14 | 237,031,312 | 153,000 | 13.3155 | 1,780,111,841 | 2024-09-30 |
| 297 | 2024-10-10 | 236,878,312 | 67,000 | 13.3069 | 1,780,111,841 | 2024-09-30 |
| 298 | 2024-10-09 | 236,811,312 | 146,003 | 13.3032 | 1,780,111,841 | 2024-09-30 |
| 299 | 2024-10-08 | 236,665,309 | -250,000 | 13.2950 | 1,780,111,841 | 2024-09-30 |
| 300 | 2024-10-07 | 236,915,309 | -78,000 | 13.3090 | 1,780,111,841 | 2024-09-30 |
| 301 | 2024-10-04 | 236,993,309 | -402,606 | 13.3134 | 1,780,111,841 | 2024-09-30 |
| 302 | 2024-10-03 | 237,395,915 | -188,341 | 13.3360 | 1,780,111,841 | 2024-09-30 |
| 303 | 2024-10-02 | 237,584,256 | -501,000 | 13.3466 | 1,780,111,841 | 2024-09-30 |
| 304 | 2024-09-30 | 238,085,256 | -10,000 | 13.3747 | 1,780,111,841 | 2024-09-30 |
| 305 | 2024-09-27 | 238,095,256 | 6,000 | 13.3753 | 1,780,111,841 | 2024-09-19 |
| 306 | 2024-09-26 | 238,089,256 | -95,000 | 13.3750 | 1,780,111,841 | 2024-09-19 |
| 307 | 2024-09-25 | 238,184,256 | -1,000 | 13.3803 | 1,780,111,841 | 2024-09-19 |
| 308 | 2024-09-24 | 238,185,256 | -1,332,743 | 13.3804 | 1,780,111,841 | 2024-09-19 |
| 309 | 2024-09-23 | 239,517,999 | -30,000 | 13.4552 | 1,780,111,841 | 2024-09-19 |
| 310 | 2024-09-20 | 239,547,999 | -118,157 | 13.4569 | 1,780,111,841 | 2024-09-19 |
| 311 | 2024-09-19 | 239,666,156 | 0 | 13.4635 | 1,780,111,841 | 2024-09-19 |
| 312 | 2024-09-17 | 239,666,156 | -72,000 | 13.4635 | 1,780,111,841 | 2024-09-17 |
| 313 | 2024-09-16 | 239,738,156 | -9,000 | 13.4676 | 1,780,111,841 | 2024-09-11 |
| 314 | 2024-09-13 | 239,747,156 | -2,000 | 13.4681 | 1,780,111,841 | 2024-09-11 |
| 315 | 2024-09-12 | 239,749,156 | -44,000 | 13.4682 | 1,780,111,841 | 2024-09-11 |
| 316 | 2024-09-11 | 239,793,156 | 77,000 | 13.4707 | 1,780,111,841 | 2024-09-11 |
| 317 | 2024-09-10 | 239,716,156 | -111,000 | 13.4664 | 1,780,111,841 | 2024-09-10 |
| 318 | 2024-09-09 | 239,827,156 | 2,000 | 13.4726 | 1,780,111,841 | 2024-09-05 |
| 319 | 2024-09-05 | 239,825,156 | 5,000 | 13.4725 | 1,780,111,841 | 2024-09-05 |
| 320 | 2024-09-04 | 239,820,156 | -9,000 | 13.4722 | 1,780,111,841 | 2024-09-02 |
| 321 | 2024-09-03 | 239,829,156 | -74,000 | 13.4727 | 1,780,111,841 | 2024-09-02 |
| 322 | 2024-09-02 | 239,903,156 | -23,000 | 13.4769 | 1,780,111,841 | 2024-09-02 |
| 323 | 2024-08-30 | 239,926,156 | -42,000 | 13.4782 | 1,780,111,841 | 2024-08-30 |
| 324 | 2024-08-29 | 239,968,156 | 11,000 | 13.4805 | 1,780,111,841 | 2024-08-29 |
| 325 | 2024-08-28 | 239,957,156 | 41,000 | 13.4799 | 1,780,111,841 | 2024-08-28 |
| 326 | 2024-08-27 | 239,916,156 | -12,000 | 13.4776 | 1,780,111,841 | 2024-07-31 |
| 327 | 2024-08-26 | 239,928,156 | -3,000 | 13.4783 | 1,780,111,841 | 2024-07-31 |
| 328 | 2024-08-23 | 239,931,156 | 41,000 | 13.4784 | 1,780,111,841 | 2024-07-31 |
| 329 | 2024-08-22 | 239,890,156 | -15,000 | 13.4761 | 1,780,111,841 | 2024-07-31 |
| 330 | 2024-08-21 | 239,905,156 | 0 | 13.4770 | 1,780,111,841 | 2024-07-31 |
| 331 | 2024-08-20 | 239,905,156 | 0 | 13.4770 | 1,780,111,841 | 2024-07-31 |
| 332 | 2024-08-19 | 239,905,156 | 15,000 | 13.4770 | 1,780,111,841 | 2024-07-31 |
| 333 | 2024-08-16 | 239,890,156 | -2,000 | 13.4761 | 1,780,111,841 | 2024-07-31 |
| 334 | 2024-08-15 | 239,892,156 | 0 | 13.4762 | 1,780,111,841 | 2024-07-31 |
| 335 | 2024-08-14 | 239,892,156 | -2,000 | 13.4762 | 1,780,111,841 | 2024-07-31 |
| 336 | 2024-08-13 | 239,894,156 | 9,000 | 13.4764 | 1,780,111,841 | 2024-07-31 |
| 337 | 2024-08-12 | 239,885,156 | 24,000 | 13.4758 | 1,780,111,841 | 2024-07-31 |
| 338 | 2024-08-09 | 239,861,156 | -106,000 | 13.4745 | 1,780,111,841 | 2024-07-31 |
| 339 | 2024-08-08 | 239,967,156 | 0 | 13.4805 | 1,780,111,841 | 2024-07-31 |
| 340 | 2024-08-07 | 239,967,156 | 33,000 | 13.4805 | 1,780,111,841 | 2024-07-31 |
| 341 | 2024-08-06 | 239,934,156 | 0 | 13.4786 | 1,780,111,841 | 2024-07-31 |
| 342 | 2024-08-05 | 239,934,156 | -46,000 | 13.4786 | 1,780,111,841 | 2024-07-31 |
| 343 | 2024-08-02 | 239,980,156 | 2,000 | 13.4812 | 1,780,111,841 | 2024-07-31 |
| 344 | 2024-08-01 | 239,978,156 | 8,000 | 13.4811 | 1,780,111,841 | 2024-07-31 |
| 345 | 2024-07-31 | 239,970,156 | -60,000 | 13.4806 | 1,780,111,841 | 2024-07-31 |
| 346 | 2024-07-30 | 240,030,156 | -5,000 | 13.4840 | 1,780,111,841 | 2024-06-30 |
| 347 | 2024-07-29 | 240,035,156 | 425,000 | 13.4843 | 1,780,111,841 | 2024-06-30 |
| 348 | 2024-07-26 | 239,610,156 | 52,000 | 13.4604 | 1,780,111,841 | 2024-06-30 |
| 349 | 2024-07-25 | 239,558,156 | -27,000 | 13.4575 | 1,780,111,841 | 2024-06-30 |
| 350 | 2024-07-24 | 239,585,156 | -1,000 | 13.4590 | 1,780,111,841 | 2024-06-30 |
| 351 | 2024-07-23 | 239,586,156 | -135,000 | 13.4591 | 1,780,111,841 | 2024-06-30 |
| 352 | 2024-07-22 | 239,721,156 | -34,000 | 13.4666 | 1,780,111,841 | 2024-06-30 |
| 353 | 2024-07-19 | 239,755,156 | -55,000 | 13.4685 | 1,780,111,841 | 2024-06-30 |
| 354 | 2024-07-18 | 239,810,156 | -1,000 | 13.4716 | 1,780,111,841 | 2024-06-30 |
| 355 | 2024-07-17 | 239,811,156 | -34,000 | 13.4717 | 1,780,111,841 | 2024-06-30 |
| 356 | 2024-07-16 | 239,845,156 | 2,000 | 13.4736 | 1,780,111,841 | 2024-06-30 |
| 357 | 2024-07-15 | 239,843,156 | -214,000 | 13.4735 | 1,780,111,841 | 2024-06-30 |
| 358 | 2024-07-12 | 240,057,156 | 32,000 | 13.4855 | 1,780,111,841 | 2024-06-30 |
| 359 | 2024-07-11 | 240,025,156 | -170,000 | 13.4837 | 1,780,111,841 | 2024-06-30 |
| 360 | 2024-07-10 | 240,195,156 | -66,378 | 13.4933 | 1,780,111,841 | 2024-06-30 |
| 361 | 2024-07-09 | 240,261,534 | 7,000 | 13.4970 | 1,780,111,841 | 2024-06-30 |
| 362 | 2024-07-08 | 240,254,534 | -28,341 | 13.4966 | 1,780,111,841 | 2024-06-30 |
| 363 | 2024-07-05 | 240,282,875 | -4,431 | 13.4982 | 1,780,111,841 | 2024-06-30 |
| 364 | 2024-07-04 | 240,287,306 | 72,000 | 13.4984 | 1,780,111,841 | 2024-06-30 |
| 365 | 2024-07-03 | 240,215,306 | -4,000 | 13.4944 | 1,780,111,841 | 2024-06-30 |
| 366 | 2024-07-02 | 240,219,306 | 3,000 | 13.4946 | 1,780,111,841 | 2024-06-30 |
| 367 | 2024-06-28 | 240,216,306 | -37,000 | 13.4945 | 1,780,111,841 | 2024-05-31 |
| 368 | 2024-06-27 | 240,253,306 | 8,000 | 13.4965 | 1,780,111,841 | 2024-05-31 |
| 369 | 2024-06-26 | 240,245,306 | -2,000 | 13.4961 | 1,780,111,841 | 2024-05-31 |
| 370 | 2024-06-25 | 240,247,306 | 71,000 | 13.4962 | 1,780,111,841 | 2024-05-31 |
| 371 | 2024-06-24 | 240,176,306 | 228,000 | 13.4922 | 1,780,111,841 | 2024-05-31 |
| 372 | 2024-06-21 | 239,948,306 | -88,000 | 13.4794 | 1,780,111,841 | 2024-05-31 |
| 373 | 2024-06-20 | 240,036,306 | 44,000 | 13.4843 | 1,780,111,841 | 2024-05-31 |
| 374 | 2024-06-19 | 239,992,306 | 98,000 | 13.4819 | 1,780,111,841 | 2024-05-31 |
| 375 | 2024-06-18 | 239,894,306 | 4,000 | 13.4764 | 1,780,111,841 | 2024-05-31 |
| 376 | 2024-06-17 | 239,890,306 | 44,000 | 13.4761 | 1,780,111,841 | 2024-05-31 |
| 377 | 2024-06-14 | 239,846,306 | 164,530 | 13.4737 | 1,780,111,841 | 2024-05-31 |
| 378 | 2024-06-13 | 239,681,776 | 380,000 | 13.4644 | 1,780,111,841 | 2024-05-31 |
| 379 | 2024-06-12 | 239,301,776 | 178,000 | 13.4431 | 1,780,111,841 | 2024-05-31 |
| 380 | 2024-06-11 | 239,123,776 | 159,000 | 13.4331 | 1,780,111,841 | 2024-05-31 |
| 381 | 2024-06-07 | 238,964,776 | 103,000 | 13.4241 | 1,780,111,841 | 2024-05-31 |
| 382 | 2024-06-06 | 238,861,776 | 579,000 | 13.4184 | 1,780,111,841 | 2024-05-31 |
| 383 | 2024-06-05 | 238,282,776 | -693,730 | 13.3858 | 1,780,111,841 | 2024-05-31 |
| 384 | 2024-06-04 | 238,976,506 | 713,000 | 13.4248 | 1,780,111,841 | 2024-05-31 |
| 385 | 2024-06-03 | 238,263,506 | 180,120 | 13.3847 | 1,780,111,841 | 2024-05-31 |
| 386 | 2024-05-31 | 238,083,386 | -1,124 | 13.3746 | 1,780,111,841 | 2024-05-31 |
| 387 | 2024-05-30 | 238,084,510 | 16,809,000 | 13.3747 | 1,780,111,841 | 2024-04-30 |
| 388 | 2024-05-29 | 221,275,510 | -4,000 | 12.4304 | 1,780,111,841 | 2024-04-30 |
| 389 | 2024-05-28 | 221,279,510 | 725,880 | 12.4307 | 1,780,111,841 | 2024-04-30 |
| 390 | 2024-05-27 | 220,553,630 | -87,000 | 12.3899 | 1,780,111,841 | 2024-04-30 |
| 391 | 2024-05-24 | 220,640,630 | -16,000 | 12.3948 | 1,780,111,841 | 2024-04-30 |
| 392 | 2024-05-23 | 220,656,630 | -43,000 | 12.3957 | 1,780,111,841 | 2024-04-30 |
| 393 | 2024-05-22 | 220,699,630 | -97,000 | 12.3981 | 1,780,111,841 | 2024-04-30 |
| 394 | 2024-05-21 | 220,796,630 | -17,444,468 | 12.4035 | 1,780,111,841 | 2024-04-30 |
| 395 | 2024-05-20 | 238,241,098 | -56,000 | 13.3835 | 1,780,111,841 | 2024-04-30 |
| 396 | 2024-05-17 | 238,297,098 | -26,000 | 13.3866 | 1,780,111,841 | 2024-04-30 |
| 397 | 2024-05-16 | 238,323,098 | 439,000 | 13.3881 | 1,780,111,841 | 2024-04-30 |
| 398 | 2024-05-14 | 237,884,098 | 10,000 | 13.3634 | 1,780,111,841 | 2024-04-30 |
| 399 | 2024-05-13 | 237,874,098 | 23,000 | 13.3629 | 1,780,111,841 | 2024-04-30 |
| 400 | 2024-05-10 | 237,851,098 | 870,000 | 13.3616 | 1,780,111,841 | 2024-04-30 |
| 401 | 2024-05-09 | 236,981,098 | 649,000 | 13.3127 | 1,780,111,841 | 2024-04-30 |
| 402 | 2024-05-08 | 236,332,098 | 16,832,000 | 13.2762 | 1,780,111,841 | 2024-04-30 |
| 403 | 2024-05-07 | 219,500,098 | 115,000 | 12.3307 | 1,780,111,841 | 2024-04-30 |
| 404 | 2024-05-06 | 219,385,098 | 4,327,995 | 12.3242 | 1,780,111,841 | 2024-04-30 |
| 405 | 2024-05-03 | 215,057,103 | 707,000 | 12.0811 | 1,780,111,841 | 2024-04-30 |
| 406 | 2024-05-02 | 214,350,103 | 31,000 | 12.0414 | 1,780,111,841 | 2024-04-30 |
| 407 | 2024-04-30 | 214,319,103 | 278,000 | 12.0396 | 1,780,111,841 | 2024-04-30 |
| 408 | 2024-04-29 | 214,041,103 | 26,000 | 12.0240 | 1,780,111,841 | 2024-03-31 |
| 409 | 2024-04-26 | 214,015,103 | -23,000 | 12.0226 | 1,780,111,841 | 2024-03-31 |
| 410 | 2024-04-25 | 214,038,103 | 8,000 | 12.0239 | 1,780,111,841 | 2024-03-31 |
| 411 | 2024-04-24 | 214,030,103 | -2,432,000 | 12.0234 | 1,780,111,841 | 2024-03-31 |
| 412 | 2024-04-23 | 216,462,103 | 429,000 | 12.1600 | 1,780,111,841 | 2024-03-31 |
| 413 | 2024-04-22 | 216,033,103 | 22,000 | 12.1359 | 1,780,111,841 | 2024-03-31 |
| 414 | 2024-04-19 | 216,011,103 | 20,000 | 12.1347 | 1,780,111,841 | 2024-03-31 |
| 415 | 2024-04-18 | 215,991,103 | 33,000 | 12.1336 | 1,780,111,841 | 2024-03-31 |
| 416 | 2024-04-17 | 215,958,103 | 94,000 | 12.1317 | 1,780,111,841 | 2024-03-31 |
| 417 | 2024-04-16 | 215,864,103 | 67,000 | 12.1264 | 1,780,111,841 | 2024-03-31 |
| 418 | 2024-04-15 | 215,797,103 | 704,000 | 12.1227 | 1,780,111,841 | 2024-03-31 |
| 419 | 2024-04-12 | 215,093,103 | -553,000 | 12.0831 | 1,780,111,841 | 2024-03-31 |
| 420 | 2024-04-11 | 215,646,103 | -99,000 | 12.1142 | 1,780,111,841 | 2024-03-31 |
| 421 | 2024-04-10 | 215,745,103 | 0 | 12.1197 | 1,780,111,841 | 2024-03-31 |
| 422 | 2024-04-09 | 215,745,103 | 342,000 | 12.1197 | 1,780,111,841 | 2024-03-31 |
| 423 | 2024-04-08 | 215,403,103 | -49,000 | 12.1005 | 1,780,111,841 | 2024-03-31 |
| 424 | 2024-04-05 | 215,452,103 | 9,000 | 12.1033 | 1,780,111,841 | 2024-03-31 |
| 425 | 2024-04-03 | 215,443,103 | 86,000 | 12.1028 | 1,780,111,841 | 2024-03-31 |
| 426 | 2024-04-02 | 215,357,103 | 23,000 | 12.0980 | 1,780,111,841 | 2024-03-31 |
| 427 | 2024-03-28 | 215,334,103 | -241,000 | 12.0967 | 1,780,111,841 | 2024-02-29 |
| 428 | 2024-03-27 | 215,575,103 | 2,000 | 12.1102 | 1,780,111,841 | 2024-02-29 |
| 429 | 2024-03-26 | 215,573,103 | 25,000 | 12.1101 | 1,780,111,841 | 2024-02-29 |
| 430 | 2024-03-25 | 215,548,103 | 76,000 | 12.1087 | 1,780,111,841 | 2024-02-29 |
| 431 | 2024-03-22 | 215,472,103 | 63,000 | 12.1044 | 1,780,111,841 | 2024-02-29 |
| 432 | 2024-03-21 | 215,409,103 | -38,000 | 12.1009 | 1,780,111,841 | 2024-02-29 |
| 433 | 2024-03-20 | 215,447,103 | 116,000 | 12.1030 | 1,780,111,841 | 2024-02-29 |
| 434 | 2024-03-19 | 215,331,103 | -862,665 | 12.0965 | 1,780,111,841 | 2024-02-29 |
| 435 | 2024-03-18 | 216,193,768 | 133,000 | 12.1450 | 1,780,111,841 | 2024-02-29 |
| 436 | 2024-03-15 | 216,060,768 | 214,000 | 12.1375 | 1,780,111,841 | 2024-02-29 |
| 437 | 2024-03-14 | 215,846,768 | -76,000 | 12.1255 | 1,780,111,841 | 2024-02-29 |
| 438 | 2024-03-13 | 215,922,768 | 19,000 | 12.1297 | 1,780,111,841 | 2024-02-29 |
| 439 | 2024-03-12 | 215,903,768 | 88,000 | 12.1287 | 1,780,111,841 | 2024-02-29 |
| 440 | 2024-03-11 | 215,815,768 | -74,000 | 12.1237 | 1,780,111,841 | 2024-02-29 |
| 441 | 2024-03-08 | 215,889,768 | -112,000 | 12.1279 | 1,780,111,841 | 2024-02-29 |
| 442 | 2024-03-07 | 216,001,768 | 92,200 | 12.1342 | 1,780,111,841 | 2024-02-29 |
| 443 | 2024-03-06 | 215,909,568 | -196,000 | 12.1290 | 1,780,111,841 | 2024-02-29 |
| 444 | 2024-03-05 | 216,105,568 | -9,902 | 12.1400 | 1,780,111,841 | 2024-02-29 |
| 445 | 2024-03-04 | 216,115,470 | -1,364,281 | 12.1406 | 1,780,111,841 | 2024-02-29 |
| 446 | 2024-03-01 | 217,479,751 | -89,000 | 12.2172 | 1,780,111,841 | 2024-02-29 |
| 447 | 2024-02-29 | 217,568,751 | -47,000 | 12.2222 | 1,780,111,841 | 2024-02-29 |
| 448 | 2024-02-28 | 217,615,751 | -300,000 | 12.2248 | 1,780,111,841 | 2024-01-31 |
| 449 | 2024-02-27 | 217,915,751 | -97,000 | 12.2417 | 1,780,111,841 | 2024-01-31 |
| 450 | 2024-02-26 | 218,012,751 | -104,000 | 12.2471 | 1,780,111,841 | 2024-01-31 |
| 451 | 2024-02-23 | 218,116,751 | 30,000 | 12.2530 | 1,780,111,841 | 2024-01-31 |
| 452 | 2024-02-22 | 218,086,751 | 532,815 | 12.2513 | 1,780,111,841 | 2024-01-31 |
| 453 | 2024-02-21 | 217,553,936 | -826,000 | 12.2214 | 1,780,111,841 | 2024-01-31 |
| 454 | 2024-02-20 | 218,379,936 | 32,140 | 12.2678 | 1,780,111,841 | 2024-01-31 |
| 455 | 2024-02-19 | 218,347,796 | 2,000 | 12.2660 | 1,780,111,841 | 2024-01-31 |
| 456 | 2024-02-16 | 218,345,796 | 18,000 | 12.2658 | 1,780,111,841 | 2024-01-31 |
| 457 | 2024-02-15 | 218,327,796 | 414,001 | 12.2648 | 1,780,111,841 | 2024-01-31 |
| 458 | 2024-02-14 | 217,913,795 | -371,000 | 12.2416 | 1,780,111,841 | 2024-01-31 |
| 459 | 2024-02-09 | 218,284,795 | 0 | 12.2624 | 1,780,111,841 | 2024-01-31 |
| 460 | 2024-02-08 | 218,284,795 | 5,000 | 12.2624 | 1,780,111,841 | 2024-01-31 |
| 461 | 2024-02-07 | 218,279,795 | 0 | 12.2621 | 1,780,111,841 | 2024-01-31 |
| 462 | 2024-02-06 | 218,279,795 | 57,000 | 12.2621 | 1,780,111,841 | 2024-01-31 |
| 463 | 2024-02-05 | 218,222,795 | -26,000 | 12.2589 | 1,780,111,841 | 2024-01-31 |
| 464 | 2024-02-02 | 218,248,795 | 6,000 | 12.2604 | 1,780,111,841 | 2024-01-31 |
| 465 | 2024-02-01 | 218,242,795 | -2,000 | 12.2601 | 1,780,111,841 | 2024-01-31 |
| 466 | 2024-01-31 | 218,244,795 | -4,000 | 12.2602 | 1,780,111,841 | 2024-01-31 |
| 467 | 2024-01-30 | 218,248,795 | 8,000 | 12.2604 | 1,780,111,841 | 2023-12-31 |
| 468 | 2024-01-29 | 218,240,795 | -6,000 | 12.2599 | 1,780,111,841 | 2023-12-31 |
| 469 | 2024-01-26 | 218,246,795 | 24,000 | 12.2603 | 1,780,111,841 | 2023-12-31 |
| 470 | 2024-01-25 | 218,222,795 | -41,000 | 12.2589 | 1,780,111,841 | 2023-12-31 |
| 471 | 2024-01-24 | 218,263,795 | 40,000 | 12.2612 | 1,780,111,841 | 2023-12-31 |
| 472 | 2024-01-23 | 218,223,795 | -70,000 | 12.2590 | 1,780,111,841 | 2023-12-31 |
| 473 | 2024-01-22 | 218,293,795 | 4,000 | 12.2629 | 1,780,111,841 | 2023-12-31 |
| 474 | 2024-01-19 | 218,289,795 | 159,000 | 12.2627 | 1,780,111,841 | 2023-12-31 |
| 475 | 2024-01-18 | 218,130,795 | -3,000 | 12.2538 | 1,780,111,841 | 2023-12-31 |
| 476 | 2024-01-17 | 218,133,795 | 13,000 | 12.2539 | 1,780,111,841 | 2023-12-31 |
| 477 | 2024-01-16 | 218,120,795 | 12,000 | 12.2532 | 1,780,111,841 | 2023-12-31 |
| 478 | 2024-01-15 | 218,108,795 | 7,000 | 12.2525 | 1,780,111,841 | 2023-12-31 |
| 479 | 2024-01-12 | 218,101,795 | 13,000 | 12.2521 | 1,780,111,841 | 2023-12-31 |
| 480 | 2024-01-11 | 218,088,795 | 16,000 | 12.2514 | 1,780,111,841 | 2023-12-31 |
| 481 | 2024-01-10 | 218,072,795 | 1,071,000 | 12.2505 | 1,780,111,841 | 2023-12-31 |
| 482 | 2024-01-09 | 217,001,795 | 5,000 | 12.1903 | 1,780,111,841 | 2023-12-31 |
| 483 | 2024-01-08 | 216,996,795 | 57,000 | 12.1901 | 1,780,111,841 | 2023-12-31 |
| 484 | 2024-01-05 | 216,939,795 | 9,000 | 12.1869 | 1,780,111,841 | 2023-12-31 |
| 485 | 2024-01-04 | 216,930,795 | 2,000 | 12.1864 | 1,780,111,841 | 2023-12-31 |
| 486 | 2024-01-03 | 216,928,795 | 21,000 | 12.1862 | 1,780,111,841 | 2023-12-31 |
| 487 | 2024-01-02 | 216,907,795 | 620,227 | 12.1851 | 1,780,111,841 | 2023-12-31 |
| 488 | 2023-12-29 | 216,287,568 | 113,000 | 12.1502 | 1,780,111,841 | 2023-11-30 |
| 489 | 2023-12-28 | 216,174,568 | 29,000 | 12.1439 | 1,780,111,841 | 2023-11-30 |
| 490 | 2023-12-27 | 216,145,568 | 9,000 | 12.1422 | 1,780,111,841 | 2023-11-30 |
| 491 | 2023-12-22 | 216,136,568 | 56,000 | 12.1417 | 1,780,111,841 | 2023-11-30 |
| 492 | 2023-12-21 | 216,080,568 | -30,000 | 12.1386 | 1,780,111,841 | 2023-11-30 |
| 493 | 2023-12-20 | 216,110,568 | 15,000 | 12.1403 | 1,780,111,841 | 2023-11-30 |
| 494 | 2023-12-19 | 216,095,568 | -61,000 | 12.1394 | 1,780,111,841 | 2023-11-30 |
| 495 | 2023-12-18 | 216,156,568 | 2,000 | 12.1429 | 1,780,111,841 | 2023-11-30 |
| 496 | 2023-12-15 | 216,154,568 | -1,000 | 12.1428 | 1,780,111,841 | 2023-11-30 |
| 497 | 2023-12-14 | 216,155,568 | 22,000 | 12.1428 | 1,780,111,841 | 2023-11-30 |
| 498 | 2023-12-13 | 216,133,568 | 4,000 | 12.1416 | 1,780,111,841 | 2023-11-30 |
| 499 | 2023-12-12 | 216,129,568 | 558,000 | 12.1413 | 1,780,111,841 | 2023-11-30 |
| 500 | 2023-12-11 | 215,571,568 | 58,000 | 12.1100 | 1,780,111,841 | 2023-11-30 |
| 501 | 2023-12-08 | 215,513,568 | 53,000 | 12.1067 | 1,780,111,841 | 2023-11-30 |
| 502 | 2023-12-07 | 215,460,568 | -1,000,000 | 12.1038 | 1,780,111,841 | 2023-11-30 |
| 503 | 2023-12-06 | 216,460,568 | 3,000 | 12.1599 | 1,780,111,841 | 2023-11-30 |
| 504 | 2023-12-05 | 216,457,568 | -155,222 | 12.1598 | 1,780,111,841 | 2023-11-30 |
| 505 | 2023-12-04 | 216,612,790 | -73,778 | 12.1685 | 1,780,111,841 | 2023-11-30 |
| 506 | 2023-12-01 | 216,686,568 | -77,000 | 12.1726 | 1,780,111,841 | 2023-11-30 |
| 507 | 2023-11-30 | 216,763,568 | -236,000 | 12.1770 | 1,780,111,841 | 2023-11-30 |
| 508 | 2023-11-29 | 216,999,568 | -4,000 | 12.1902 | 1,780,111,841 | 2023-11-06 |
| 509 | 2023-11-28 | 217,003,568 | -6,000 | 12.1904 | 1,780,111,841 | 2023-11-06 |
| 510 | 2023-11-27 | 217,009,568 | 870,000 | 12.1908 | 1,780,111,841 | 2023-11-06 |
| 511 | 2023-11-24 | 216,139,568 | -4,000 | 12.1419 | 1,780,111,841 | 2023-11-06 |
| 512 | 2023-11-23 | 216,143,568 | 1,000 | 12.1421 | 1,780,111,841 | 2023-11-06 |
| 513 | 2023-11-22 | 216,142,568 | 0 | 12.1421 | 1,780,111,841 | 2023-11-06 |
| 514 | 2023-11-21 | 216,142,568 | 3,000 | 12.1421 | 1,780,111,841 | 2023-11-06 |
| 515 | 2023-11-20 | 216,139,568 | 6,000 | 12.1419 | 1,780,111,841 | 2023-11-06 |
| 516 | 2023-11-17 | 216,133,568 | 3,000 | 12.1416 | 1,780,111,841 | 2023-11-06 |
| 517 | 2023-11-16 | 216,130,568 | 0 | 12.1414 | 1,780,111,841 | 2023-11-06 |
| 518 | 2023-11-15 | 216,130,568 | -10,000 | 12.1414 | 1,780,111,841 | 2023-11-06 |
| 519 | 2023-11-14 | 216,140,568 | 27,000 | 12.1420 | 1,780,111,841 | 2023-11-06 |
| 520 | 2023-11-13 | 216,113,568 | 19,944,000 | 12.1404 | 1,780,111,841 | 2023-11-06 |
| 521 | 2023-11-10 | 196,169,568 | -19,000 | 11.0201 | 1,780,111,841 | 2023-11-06 |
| 522 | 2023-11-09 | 196,188,568 | -224,000 | 11.0211 | 1,780,111,841 | 2023-11-06 |
| 523 | 2023-11-08 | 196,412,568 | 1,000 | 11.0337 | 1,780,111,841 | 2023-11-06 |
| 524 | 2023-11-07 | 196,411,568 | 2,078 | 11.0337 | 1,780,111,841 | 2023-11-06 |
| 525 | 2023-11-06 | 196,409,490 | -106,900 | 11.0335 | 1,780,111,841 | 2023-11-06 |
| 526 | 2023-11-03 | 196,516,390 | -96,000 | 10.9169 | 1,800,111,841 | 2023-10-31 |
| 527 | 2023-11-02 | 196,612,390 | 14,000 | 10.9222 | 1,800,111,841 | 2023-10-31 |
| 528 | 2023-11-01 | 196,598,390 | 52,000 | 10.9215 | 1,800,111,841 | 2023-10-31 |
| 529 | 2023-10-31 | 196,546,390 | 2,000 | 10.9186 | 1,800,111,841 | 2023-10-31 |
| 530 | 2023-10-30 | 196,544,390 | 12,000 | 10.9185 | 1,800,111,841 | 2023-09-30 |
| 531 | 2023-10-27 | 196,532,390 | 13,000 | 10.9178 | 1,800,111,841 | 2023-09-30 |
| 532 | 2023-10-26 | 196,519,390 | 10,342 | 10.9171 | 1,800,111,841 | 2023-09-30 |
| 533 | 2023-10-25 | 196,509,048 | 2,000 | 10.9165 | 1,800,111,841 | 2023-09-30 |
| 534 | 2023-10-24 | 196,507,048 | -33,000 | 10.9164 | 1,800,111,841 | 2023-09-30 |
| 535 | 2023-10-20 | 196,540,048 | -2,000 | 10.9182 | 1,800,111,841 | 2023-09-30 |
| 536 | 2023-10-19 | 196,542,048 | -61,100 | 10.9183 | 1,800,111,841 | 2023-09-30 |
| 537 | 2023-10-18 | 196,603,148 | 0 | 10.9217 | 1,800,111,841 | 2023-09-30 |
| 538 | 2023-10-17 | 196,603,148 | -76,654 | 10.9217 | 1,800,111,841 | 2023-09-30 |
| 539 | 2023-10-16 | 196,679,802 | 9,000 | 10.9260 | 1,800,111,841 | 2023-09-30 |
| 540 | 2023-10-13 | 196,670,802 | 18,000 | 10.9255 | 1,800,111,841 | 2023-09-30 |
| 541 | 2023-10-12 | 196,652,802 | 5,000 | 10.9245 | 1,800,111,841 | 2023-09-30 |
| 542 | 2023-10-11 | 196,647,802 | 0 | 10.9242 | 1,800,111,841 | 2023-09-30 |
| 543 | 2023-10-10 | 196,647,802 | 4,000 | 10.9242 | 1,800,111,841 | 2023-09-30 |
| 544 | 2023-10-09 | 196,643,802 | -14,000 | 10.9240 | 1,800,111,841 | 2023-09-30 |
| 545 | 2023-10-06 | 196,657,802 | 21,000 | 10.9248 | 1,800,111,841 | 2023-09-30 |
| 546 | 2023-10-05 | 196,636,802 | 143,000 | 10.9236 | 1,800,111,841 | 2023-09-30 |
| 547 | 2023-10-04 | 196,493,802 | 1,000 | 10.9156 | 1,800,111,841 | 2023-09-30 |
| 548 | 2023-10-03 | 196,492,802 | -8,000 | 10.9156 | 1,800,111,841 | 2023-09-30 |
| 549 | 2023-09-29 | 196,500,802 | -8,000 | 10.9160 | 1,800,111,841 | 2023-08-31 |
| 550 | 2023-09-28 | 196,508,802 | 62,348 | 10.9165 | 1,800,111,841 | 2023-08-31 |
| 551 | 2023-09-27 | 196,446,454 | 221,860 | 10.9130 | 1,800,111,841 | 2023-08-31 |
| 552 | 2023-09-26 | 196,224,594 | 0 | 10.9007 | 1,800,111,841 | 2023-08-31 |
| 553 | 2023-09-25 | 196,224,594 | 17,000 | 10.9007 | 1,800,111,841 | 2023-08-31 |
| 554 | 2023-09-22 | 196,207,594 | 40,000 | 10.8997 | 1,800,111,841 | 2023-08-31 |
| 555 | 2023-09-21 | 196,167,594 | 81,005 | 10.8975 | 1,800,111,841 | 2023-08-31 |
| 556 | 2023-09-20 | 196,086,589 | -8,000 | 10.8930 | 1,800,111,841 | 2023-08-31 |
| 557 | 2023-09-19 | 196,094,589 | 70,000 | 10.8935 | 1,800,111,841 | 2023-08-31 |
| 558 | 2023-09-18 | 196,024,589 | 26,000 | 10.8896 | 1,800,111,841 | 2023-08-31 |
| 559 | 2023-09-15 | 195,998,589 | 0 | 10.8881 | 1,800,111,841 | 2023-08-31 |
| 560 | 2023-09-14 | 195,998,589 | 68,000 | 10.8881 | 1,800,111,841 | 2023-08-31 |
| 561 | 2023-09-13 | 195,930,589 | 323,000 | 10.8844 | 1,800,111,841 | 2023-08-31 |
| 562 | 2023-09-12 | 195,607,589 | 43,000 | 10.8664 | 1,800,111,841 | 2023-08-31 |
| 563 | 2023-09-11 | 195,564,589 | 23,000 | 10.8640 | 1,800,111,841 | 2023-08-31 |
| 564 | 2023-09-07 | 195,541,589 | -2,000 | 10.8627 | 1,800,111,841 | 2023-08-31 |
| 565 | 2023-09-06 | 195,543,589 | -33,000 | 10.8629 | 1,800,111,841 | 2023-08-31 |
| 566 | 2023-09-05 | 195,576,589 | 9,000 | 10.8647 | 1,800,111,841 | 2023-08-31 |
| 567 | 2023-09-04 | 195,567,589 | -26,000 | 10.8642 | 1,800,111,841 | 2023-08-31 |
| 568 | 2023-08-31 | 195,593,589 | -68,100 | 10.8656 | 1,800,111,841 | 2023-08-31 |
| 569 | 2023-08-30 | 195,661,689 | 1,171,100 | 10.8694 | 1,800,111,841 | 2023-07-31 |
| 570 | 2023-08-29 | 194,490,589 | 5,000 | 10.8044 | 1,800,111,841 | 2023-07-31 |
| 571 | 2023-08-28 | 194,485,589 | 114,000 | 10.8041 | 1,800,111,841 | 2023-07-31 |
| 572 | 2023-08-25 | 194,371,589 | -1,000 | 10.7978 | 1,800,111,841 | 2023-07-31 |
| 573 | 2023-08-24 | 194,372,589 | 23,000 | 10.7978 | 1,800,111,841 | 2023-07-31 |
| 574 | 2023-08-23 | 194,349,589 | 16,000 | 10.7965 | 1,800,111,841 | 2023-07-31 |
| 575 | 2023-08-22 | 194,333,589 | 9,000 | 10.7956 | 1,800,111,841 | 2023-07-31 |
| 576 | 2023-08-21 | 194,324,589 | 26,000 | 10.7951 | 1,800,111,841 | 2023-07-31 |
| 577 | 2023-08-18 | 194,298,589 | -29,870 | 10.7937 | 1,800,111,841 | 2023-07-31 |
| 578 | 2023-08-17 | 194,328,459 | 16,000 | 10.7954 | 1,800,111,841 | 2023-07-31 |
| 579 | 2023-08-16 | 194,312,459 | 12,000 | 10.7945 | 1,800,111,841 | 2023-07-31 |
| 580 | 2023-08-15 | 194,300,459 | 27,000 | 10.7938 | 1,800,111,841 | 2023-07-31 |
| 581 | 2023-08-14 | 194,273,459 | -59,000 | 10.7923 | 1,800,111,841 | 2023-07-31 |
| 582 | 2023-08-11 | 194,332,459 | -7,000 | 10.7956 | 1,800,111,841 | 2023-07-31 |
| 583 | 2023-08-10 | 194,339,459 | 97,000 | 10.7960 | 1,800,111,841 | 2023-07-31 |
| 584 | 2023-08-09 | 194,242,459 | 0 | 10.7906 | 1,800,111,841 | 2023-07-31 |
| 585 | 2023-08-08 | 194,242,459 | 30,576,000 | 10.7906 | 1,800,111,841 | 2023-07-31 |
| 586 | 2023-08-07 | 163,666,459 | 26,000 | 9.0920 | 1,800,111,841 | 2023-07-31 |
| 587 | 2023-08-04 | 163,640,459 | -42,000 | 9.0906 | 1,800,111,841 | 2023-07-31 |
| 588 | 2023-08-03 | 163,682,459 | -4,000 | 9.0929 | 1,800,111,841 | 2023-07-31 |
| 589 | 2023-08-02 | 163,686,459 | 107,000 | 9.0931 | 1,800,111,841 | 2023-07-31 |
| 590 | 2023-08-01 | 163,579,459 | -80,000 | 9.0872 | 1,800,111,841 | 2023-07-31 |
| 591 | 2023-07-31 | 163,659,459 | 13,000 | 9.0916 | 1,800,111,841 | 2023-07-31 |
| 592 | 2023-07-28 | 163,646,459 | 8,000 | 9.0909 | 1,800,111,841 | 2023-06-30 |
| 593 | 2023-07-27 | 163,638,459 | 577,000 | 9.0905 | 1,800,111,841 | 2023-06-30 |
| 594 | 2023-07-26 | 163,061,459 | 20,000 | 9.0584 | 1,800,111,841 | 2023-06-30 |
| 595 | 2023-07-25 | 163,041,459 | -4,000 | 9.0573 | 1,800,111,841 | 2023-06-30 |
| 596 | 2023-07-24 | 163,045,459 | 1,000 | 9.0575 | 1,800,111,841 | 2023-06-30 |
| 597 | 2023-07-21 | 163,044,459 | 1,000 | 9.0575 | 1,800,111,841 | 2023-06-30 |
| 598 | 2023-07-20 | 163,043,459 | -23,000 | 9.0574 | 1,800,111,841 | 2023-06-30 |
| 599 | 2023-07-19 | 163,066,459 | -15,000 | 9.0587 | 1,800,111,841 | 2023-06-30 |
| 600 | 2023-07-18 | 163,081,459 | -10,000 | 9.0595 | 1,800,111,841 | 2023-06-30 |
| 601 | 2023-07-14 | 163,091,459 | 25,000 | 9.0601 | 1,800,111,841 | 2023-06-30 |
| 602 | 2023-07-13 | 163,066,459 | 40,000 | 9.0587 | 1,800,111,841 | 2023-06-30 |
| 603 | 2023-07-12 | 163,026,459 | -66,000 | 9.0565 | 1,800,111,841 | 2023-06-30 |
| 604 | 2023-07-11 | 163,092,459 | -195,000 | 9.0601 | 1,800,111,841 | 2023-06-30 |
| 605 | 2023-07-10 | 163,287,459 | 27,000 | 9.0710 | 1,800,111,841 | 2023-06-30 |
| 606 | 2023-07-07 | 163,260,459 | 7,000 | 9.0695 | 1,800,111,841 | 2023-06-30 |
| 607 | 2023-07-06 | 163,253,459 | -21,000 | 9.0691 | 1,800,111,841 | 2023-06-30 |
| 608 | 2023-07-05 | 163,274,459 | -75,000 | 9.0702 | 1,800,111,841 | 2023-06-30 |
| 609 | 2023-07-04 | 163,349,459 | -14,000 | 9.0744 | 1,800,111,841 | 2023-06-30 |
| 610 | 2023-07-03 | 163,363,459 | 24,000 | 9.0752 | 1,800,111,841 | 2023-06-30 |
| 611 | 2023-06-30 | 163,339,459 | -3,000 | 9.0739 | 1,800,111,841 | 2023-06-30 |
| 612 | 2023-06-29 | 163,342,459 | 43,000 | 9.0740 | 1,800,111,841 | 2023-05-31 |
| 613 | 2023-06-28 | 163,299,459 | -29,130 | 9.0716 | 1,800,111,841 | 2023-05-31 |
| 614 | 2023-06-27 | 163,328,589 | -5,000 | 9.0732 | 1,800,111,841 | 2023-05-31 |
| 615 | 2023-06-26 | 163,333,589 | -31,000 | 9.0735 | 1,800,111,841 | 2023-05-31 |
| 616 | 2023-06-23 | 163,364,589 | 823,130 | 9.0752 | 1,800,111,841 | 2023-05-31 |
| 617 | 2023-06-21 | 162,541,459 | 0 | 9.0295 | 1,800,111,841 | 2023-05-31 |
| 618 | 2023-06-20 | 162,541,459 | -191,000 | 9.0295 | 1,800,111,841 | 2023-05-31 |
| 619 | 2023-06-19 | 162,732,459 | 6,000 | 9.0401 | 1,800,111,841 | 2023-05-31 |
| 620 | 2023-06-16 | 162,726,459 | 2,000 | 9.0398 | 1,800,111,841 | 2023-05-31 |
| 621 | 2023-06-15 | 162,724,459 | 10,000 | 9.0397 | 1,800,111,841 | 2023-05-31 |
| 622 | 2023-06-14 | 162,714,459 | 21,000 | 9.0391 | 1,800,111,841 | 2023-05-31 |
| 623 | 2023-06-13 | 162,693,459 | -679,000 | 9.0380 | 1,800,111,841 | 2023-05-31 |
| 624 | 2023-06-12 | 163,372,459 | 13,000 | 9.0757 | 1,800,111,841 | 2023-05-31 |
| 625 | 2023-06-09 | 163,359,459 | -14,000 | 9.0750 | 1,800,111,841 | 2023-05-31 |
| 626 | 2023-06-08 | 163,373,459 | 81,000 | 9.0757 | 1,800,111,841 | 2023-05-31 |
| 627 | 2023-06-07 | 163,292,459 | 80,000 | 9.0712 | 1,800,111,841 | 2023-05-31 |
| 628 | 2023-06-06 | 163,212,459 | -120,000 | 9.0668 | 1,800,111,841 | 2023-05-31 |
| 629 | 2023-06-05 | 163,332,459 | 906,000 | 9.0735 | 1,800,111,841 | 2023-05-31 |
| 630 | 2023-06-02 | 162,426,459 | 470,540 | 9.0231 | 1,800,111,841 | 2023-05-31 |
| 631 | 2023-06-01 | 161,955,919 | -906,000 | 8.9970 | 1,800,111,841 | 2023-05-31 |
| 632 | 2023-05-31 | 162,861,919 | 7,000 | 9.0473 | 1,800,111,841 | 2023-05-31 |
| 633 | 2023-05-30 | 162,854,919 | 8,000 | 9.0469 | 1,800,111,841 | 2023-04-30 |
| 634 | 2023-05-29 | 162,846,919 | -3,000 | 9.0465 | 1,800,111,841 | 2023-04-30 |
| 635 | 2023-05-25 | 162,849,919 | 1,882,460 | 9.0467 | 1,800,111,841 | 2023-04-30 |
| 636 | 2023-05-24 | 160,967,459 | 32,000 | 8.9421 | 1,800,111,841 | 2023-04-30 |
| 637 | 2023-05-23 | 160,935,459 | -17,000 | 8.9403 | 1,800,111,841 | 2023-04-30 |
| 638 | 2023-05-22 | 160,952,459 | 95,000 | 8.9412 | 1,800,111,841 | 2023-04-30 |
| 639 | 2023-05-19 | 160,857,459 | -1,725,000 | 8.9360 | 1,800,111,841 | 2023-04-30 |
| 640 | 2023-05-18 | 162,582,459 | 41,000 | 9.0318 | 1,800,111,841 | 2023-04-30 |
| 641 | 2023-05-17 | 162,541,459 | 2,560,000 | 9.0295 | 1,800,111,841 | 2023-04-30 |
| 642 | 2023-05-16 | 159,981,459 | 86,000 | 8.8873 | 1,800,111,841 | 2023-04-30 |
| 643 | 2023-05-15 | 159,895,459 | 317,000 | 8.8825 | 1,800,111,841 | 2023-04-30 |
| 644 | 2023-05-12 | 159,578,459 | 26,100 | 8.8649 | 1,800,111,841 | 2023-04-30 |
| 645 | 2023-05-11 | 159,552,359 | 483,224 | 8.8635 | 1,800,111,841 | 2023-04-30 |
| 646 | 2023-05-10 | 159,069,135 | 8,000 | 8.8366 | 1,800,111,841 | 2023-04-30 |
| 647 | 2023-05-09 | 159,061,135 | -5,000 | 8.8362 | 1,800,111,841 | 2023-04-30 |
| 648 | 2023-05-08 | 159,066,135 | -2,130 | 8.8365 | 1,800,111,841 | 2023-04-30 |
| 649 | 2023-05-05 | 159,068,265 | -24,000 | 8.8366 | 1,800,111,841 | 2023-04-30 |
| 650 | 2023-05-04 | 159,092,265 | -39,000 | 8.8379 | 1,800,111,841 | 2023-04-30 |
| 651 | 2023-05-03 | 159,131,265 | -31,000 | 8.8401 | 1,800,111,841 | 2023-04-30 |
| 652 | 2023-05-02 | 159,162,265 | -23,000 | 8.8418 | 1,800,111,841 | 2023-04-30 |
| 653 | 2023-04-28 | 159,185,265 | -76,020 | 8.8431 | 1,800,111,841 | 2023-03-31 |
| 654 | 2023-04-27 | 159,261,285 | -25,000 | 8.8473 | 1,800,111,841 | 2023-03-31 |
| 655 | 2023-04-26 | 159,286,285 | 152,000 | 8.8487 | 1,800,111,841 | 2023-03-31 |
| 656 | 2023-04-25 | 159,134,285 | 1,300,676 | 8.8402 | 1,800,111,841 | 2023-03-31 |
| 657 | 2023-04-24 | 157,833,609 | 1,000 | 8.7680 | 1,800,111,841 | 2023-03-31 |
| 658 | 2023-04-21 | 157,832,609 | 29,000 | 8.7679 | 1,800,111,841 | 2023-03-31 |
| 659 | 2023-04-20 | 157,803,609 | -233,933 | 8.7663 | 1,800,111,841 | 2023-03-31 |
| 660 | 2023-04-19 | 158,037,542 | -13,000 | 8.7793 | 1,800,111,841 | 2023-03-31 |
| 661 | 2023-04-18 | 158,050,542 | 42,000 | 8.7800 | 1,800,111,841 | 2023-03-31 |
| 662 | 2023-04-17 | 158,008,542 | -125,000 | 8.7777 | 1,800,111,841 | 2023-03-31 |
| 663 | 2023-04-14 | 158,133,542 | -28,494 | 8.7847 | 1,800,111,841 | 2023-03-31 |
| 664 | 2023-04-13 | 158,162,036 | 1,038,324 | 8.7862 | 1,800,111,841 | 2023-03-31 |
| 665 | 2023-04-12 | 157,123,712 | 76,000 | 8.7286 | 1,800,111,841 | 2023-03-31 |
| 666 | 2023-04-11 | 157,047,712 | -20,000 | 8.7243 | 1,800,111,841 | 2023-03-31 |
| 667 | 2023-04-06 | 157,067,712 | -235,000 | 8.7254 | 1,800,111,841 | 2023-03-31 |
| 668 | 2023-04-04 | 157,302,712 | 727,000 | 8.7385 | 1,800,111,841 | 2023-03-31 |
| 669 | 2023-04-03 | 156,575,712 | 3,741,303 | 8.6981 | 1,800,111,841 | 2023-03-31 |
| 670 | 2023-03-31 | 152,834,409 | 2,363,080 | 8.4903 | 1,800,111,841 | 2023-03-31 |
| 671 | 2023-03-30 | 150,471,329 | -23,596 | 8.3590 | 1,800,111,841 | 2023-02-28 |
| 672 | 2023-03-29 | 150,494,925 | 920,870 | 8.3603 | 1,800,111,841 | 2023-02-28 |
| 673 | 2023-03-28 | 149,574,055 | 338,020 | 8.3092 | 1,800,111,841 | 2023-02-28 |
| 674 | 2023-03-27 | 149,236,035 | 201,000 | 8.2904 | 1,800,111,841 | 2023-02-28 |
| 675 | 2023-03-24 | 149,035,035 | 16,000 | 8.2792 | 1,800,111,841 | 2023-02-28 |
| 676 | 2023-03-23 | 149,019,035 | 446,686 | 8.2783 | 1,800,111,841 | 2023-02-28 |
| 677 | 2023-03-22 | 148,572,349 | 140,000 | 8.2535 | 1,800,111,841 | 2023-02-28 |
| 678 | 2023-03-21 | 148,432,349 | 93,000 | 8.2457 | 1,800,111,841 | 2023-02-28 |
| 679 | 2023-03-20 | 148,339,349 | 100,000 | 8.2406 | 1,800,111,841 | 2023-02-28 |
| 680 | 2023-03-17 | 148,239,349 | 190,000 | 8.2350 | 1,800,111,841 | 2023-02-28 |
| 681 | 2023-03-16 | 148,049,349 | 818,265 | 8.2245 | 1,800,111,841 | 2023-02-28 |
| 682 | 2023-03-15 | 147,231,084 | 257,000 | 8.1790 | 1,800,111,841 | 2023-02-28 |
| 683 | 2023-03-14 | 146,974,084 | 721,000 | 8.1647 | 1,800,111,841 | 2023-02-28 |
| 684 | 2023-03-13 | 146,253,084 | 115,000 | 8.1247 | 1,800,111,841 | 2023-02-28 |
| 685 | 2023-03-10 | 146,138,084 | 1,000 | 8.1183 | 1,800,111,841 | 2023-02-28 |
| 686 | 2023-03-09 | 146,137,084 | -517,000 | 8.1182 | 1,800,111,841 | 2023-02-28 |
| 687 | 2023-03-08 | 146,654,084 | 510,000 | 8.1469 | 1,800,111,841 | 2023-02-28 |
| 688 | 2023-03-07 | 146,144,084 | 244,000 | 8.1186 | 1,800,111,841 | 2023-02-28 |
| 689 | 2023-03-06 | 145,900,084 | 500,203 | 8.1051 | 1,800,111,841 | 2023-02-28 |
| 690 | 2023-03-03 | 145,399,881 | -89,995 | 8.0773 | 1,800,111,841 | 2023-02-28 |
| 691 | 2023-03-02 | 145,489,876 | 452,227 | 8.0823 | 1,800,111,841 | 2023-02-28 |
| 692 | 2023-03-01 | 145,037,649 | 100,000 | 8.0571 | 1,800,111,841 | 2023-02-28 |
| 693 | 2023-02-28 | 144,937,649 | 69,000 | 8.0516 | 1,800,111,841 | 2023-02-28 |
| 694 | 2023-02-27 | 144,868,649 | -164,000 | 8.0478 | 1,800,111,841 | 2023-01-31 |
| 695 | 2023-02-24 | 145,032,649 | -167,000 | 8.0569 | 1,800,111,841 | 2023-01-31 |
| 696 | 2023-02-23 | 145,199,649 | 1,000 | 8.0661 | 1,800,111,841 | 2023-01-31 |
| 697 | 2023-02-22 | 145,198,649 | -2,000 | 8.0661 | 1,800,111,841 | 2023-01-31 |
| 698 | 2023-02-21 | 145,200,649 | 162,000 | 8.0662 | 1,800,111,841 | 2023-01-31 |
| 699 | 2023-02-20 | 145,038,649 | -38,000 | 8.0572 | 1,800,111,841 | 2023-01-31 |
| 700 | 2023-02-17 | 145,076,649 | -61,000 | 8.0593 | 1,800,111,841 | 2023-01-31 |
| 701 | 2023-02-16 | 145,137,649 | 130,000 | 8.0627 | 1,800,111,841 | 2023-01-31 |
| 702 | 2023-02-15 | 145,007,649 | 172,610 | 8.0555 | 1,800,111,841 | 2023-01-31 |
| 703 | 2023-02-14 | 144,835,039 | -270,000 | 8.0459 | 1,800,111,841 | 2023-01-31 |
| 704 | 2023-02-13 | 145,105,039 | -69,950 | 8.0609 | 1,800,111,841 | 2023-01-31 |
| 705 | 2023-02-10 | 145,174,989 | 375,000 | 8.0648 | 1,800,111,841 | 2023-01-31 |
| 706 | 2023-02-09 | 144,799,989 | 60,000 | 8.0439 | 1,800,111,841 | 2023-01-31 |
| 707 | 2023-02-08 | 144,739,989 | 481,950 | 8.0406 | 1,800,111,841 | 2023-01-31 |
| 708 | 2023-02-07 | 144,258,039 | -47,900 | 8.0138 | 1,800,111,841 | 2023-01-31 |
| 709 | 2023-02-06 | 144,305,939 | 341,000 | 8.0165 | 1,800,111,841 | 2023-01-31 |
| 710 | 2023-02-03 | 143,964,939 | -32,492 | 7.9976 | 1,800,111,841 | 2023-01-31 |
| 711 | 2023-02-02 | 143,997,431 | 353,773 | 7.9994 | 1,800,111,841 | 2023-01-31 |
| 712 | 2023-02-01 | 143,643,658 | -71,000 | 7.9797 | 1,800,111,841 | 2023-01-31 |
| 713 | 2023-01-31 | 143,714,658 | -107,000 | 7.9837 | 1,800,111,841 | 2023-01-31 |
| 714 | 2023-01-30 | 143,821,658 | 42,000 | 7.9896 | 1,800,111,841 | 2022-12-31 |
| 715 | 2023-01-27 | 143,779,658 | -237,100 | 7.9873 | 1,800,111,841 | 2022-12-31 |
| 716 | 2023-01-26 | 144,016,758 | -183,994 | 8.0004 | 1,800,111,841 | 2022-12-31 |
| 717 | 2023-01-20 | 144,200,752 | 27,467,994 | 8.0107 | 1,800,111,841 | 2022-12-31 |
| 718 | 2023-01-19 | 116,732,758 | -193,000 | 6.4848 | 1,800,111,841 | 2022-12-31 |
| 719 | 2023-01-18 | 116,925,758 | -1,088,000 | 6.4955 | 1,800,111,841 | 2022-12-31 |
| 720 | 2023-01-17 | 118,013,758 | -429,000 | 6.5559 | 1,800,111,841 | 2022-12-31 |
| 721 | 2023-01-16 | 118,442,758 | 78,000 | 6.5797 | 1,800,111,841 | 2022-12-31 |
| 722 | 2023-01-13 | 118,364,758 | -522,000 | 6.5754 | 1,800,111,841 | 2022-12-31 |
| 723 | 2023-01-12 | 118,886,758 | 549,602 | 6.6044 | 1,800,111,841 | 2022-12-31 |
| 724 | 2023-01-11 | 118,337,156 | -1,282,000 | 6.5739 | 1,800,111,841 | 2022-12-31 |
| 725 | 2023-01-10 | 119,619,156 | -344,415 | 6.6451 | 1,800,111,841 | 2022-12-31 |
| 726 | 2023-01-09 | 119,963,571 | -410,916 | 6.6642 | 1,800,111,841 | 2022-12-31 |
| 727 | 2023-01-06 | 120,374,487 | -482,000 | 6.6871 | 1,800,111,841 | 2022-12-31 |
| 728 | 2023-01-05 | 120,856,487 | -368,000 | 6.7138 | 1,800,111,841 | 2022-12-31 |
| 729 | 2023-01-04 | 121,224,487 | -343,188 | 6.7343 | 1,800,111,841 | 2022-12-31 |
| 730 | 2023-01-03 | 121,567,675 | -25,834 | 6.7533 | 1,800,111,841 | 2022-12-31 |
| 731 | 2022-12-30 | 121,593,509 | -100,457 | 6.7548 | 1,800,111,841 | 2022-11-30 |
| 732 | 2022-12-29 | 121,693,966 | 212,000 | 6.7604 | 1,800,111,841 | 2022-11-30 |
| 733 | 2022-12-28 | 121,481,966 | 1,958,395 | 6.7486 | 1,800,111,841 | 2022-11-30 |
| 734 | 2022-12-23 | 119,523,571 | -139,890 | 6.6398 | 1,800,111,841 | 2022-11-30 |
| 735 | 2022-12-22 | 119,663,461 | -99,000 | 6.6476 | 1,800,111,841 | 2022-11-30 |
| 736 | 2022-12-21 | 119,762,461 | -140,000 | 6.6531 | 1,800,111,841 | 2022-11-30 |
| 737 | 2022-12-20 | 119,902,461 | -217,000 | 6.6608 | 1,800,111,841 | 2022-11-30 |
| 738 | 2022-12-19 | 120,119,461 | 4,065,842 | 6.6729 | 1,800,111,841 | 2022-11-30 |
| 739 | 2022-12-16 | 116,053,619 | -62,000 | 6.4470 | 1,800,111,841 | 2022-11-30 |
| 740 | 2022-12-15 | 116,115,619 | -239,000 | 6.4505 | 1,800,111,841 | 2022-11-30 |
| 741 | 2022-12-14 | 116,354,619 | -73,000 | 6.4637 | 1,800,111,841 | 2022-11-30 |
| 742 | 2022-12-13 | 116,427,619 | -369,757 | 6.4678 | 1,800,111,841 | 2022-11-30 |
| 743 | 2022-12-12 | 116,797,376 | 68,000 | 6.4883 | 1,800,111,841 | 2022-11-30 |
| 744 | 2022-12-09 | 116,729,376 | -294,000 | 6.4846 | 1,800,111,841 | 2022-11-30 |
| 745 | 2022-12-08 | 117,023,376 | -148,243 | 6.5009 | 1,800,111,841 | 2022-11-30 |
| 746 | 2022-12-07 | 117,171,619 | -1,901,550 | 6.5091 | 1,800,111,841 | 2022-11-30 |
| 747 | 2022-12-06 | 119,073,169 | 502,637 | 6.6148 | 1,800,111,841 | 2022-11-30 |
| 748 | 2022-12-05 | 118,570,532 | -554,000 | 6.5868 | 1,800,111,841 | 2022-11-30 |
| 749 | 2022-12-02 | 119,124,532 | -957,000 | 6.6176 | 1,800,111,841 | 2022-11-30 |
| 750 | 2022-12-01 | 120,081,532 | -94,000 | 6.6708 | 1,800,111,841 | 2022-11-30 |
| 751 | 2022-11-30 | 120,175,532 | -4,000 | 6.6760 | 1,800,111,841 | 2022-11-30 |
| 752 | 2022-11-29 | 120,179,532 | -83,000 | 6.6451 | 1,808,545,841 | 2022-11-09 |
| 753 | 2022-11-28 | 120,262,532 | 53,000 | 6.6497 | 1,808,545,841 | 2022-11-09 |
| 754 | 2022-11-25 | 120,209,532 | 21,000 | 6.6468 | 1,808,545,841 | 2022-11-09 |
| 755 | 2022-11-24 | 120,188,532 | 331,000 | 6.6456 | 1,808,545,841 | 2022-11-09 |
| 756 | 2022-11-23 | 119,857,532 | -152,000 | 6.6273 | 1,808,545,841 | 2022-11-09 |
| 757 | 2022-11-22 | 120,009,532 | -26,000 | 6.6357 | 1,808,545,841 | 2022-11-09 |
| 758 | 2022-11-21 | 120,035,532 | 639,426 | 6.6371 | 1,808,545,841 | 2022-11-09 |
| 759 | 2022-11-18 | 119,396,106 | 204,000 | 6.6018 | 1,808,545,841 | 2022-11-09 |
| 760 | 2022-11-17 | 119,192,106 | -78,000 | 6.5905 | 1,808,545,841 | 2022-11-09 |
| 761 | 2022-11-16 | 119,270,106 | -1,107,000 | 6.5948 | 1,808,545,841 | 2022-11-09 |
| 762 | 2022-11-15 | 120,377,106 | -608,637 | 6.6560 | 1,808,545,841 | 2022-11-09 |
| 763 | 2022-11-14 | 120,985,743 | -361,363 | 6.6897 | 1,808,545,841 | 2022-11-09 |
| 764 | 2022-11-11 | 121,347,106 | -70,000 | 6.7097 | 1,808,545,841 | 2022-11-09 |
| 765 | 2022-11-10 | 121,417,106 | 289,000 | 6.7135 | 1,808,545,841 | 2022-11-09 |
| 766 | 2022-11-09 | 121,128,106 | -1,067,346 | 6.6975 | 1,808,545,841 | 2022-11-09 |
| 767 | 2022-11-08 | 122,195,452 | -811,200 | 6.7566 | 1,808,545,841 | 2022-11-03 |
| 768 | 2022-11-07 | 123,006,652 | -108,000 | 6.8014 | 1,808,545,841 | 2022-11-03 |
| 769 | 2022-11-04 | 123,114,652 | -199,000 | 6.8074 | 1,808,545,841 | 2022-11-03 |
| 770 | 2022-11-03 | 123,313,652 | -175,863 | 6.8184 | 1,808,545,841 | 2022-11-03 |
| 771 | 2022-11-02 | 123,489,515 | -156,363 | 6.8281 | 1,808,545,841 | 2022-11-01 |
| 772 | 2022-11-01 | 123,645,878 | -2,493,363 | 6.8368 | 1,808,545,841 | 2022-11-01 |
| 773 | 2022-10-31 | 126,139,241 | 435,984 | 6.9746 | 1,808,545,841 | 2022-10-31 |
| 774 | 2022-10-28 | 125,703,257 | -1,354,984 | 6.9505 | 1,808,545,841 | 2022-10-28 |
| 775 | 2022-10-27 | 127,058,241 | -6,872,649 | 7.0254 | 1,808,545,841 | 2022-10-26 |
| 776 | 2022-10-26 | 133,930,890 | -49,979,238 | 7.4054 | 1,808,545,841 | 2022-10-26 |
| 777 | 2022-10-25 | 183,910,128 | 354,881 | 10.1690 | 1,808,545,841 | 2022-10-25 |
| 778 | 2022-10-24 | 183,555,247 | -3,583,994 | 10.1493 | 1,808,545,841 | 2022-10-24 |
| 779 | 2022-10-21 | 187,139,241 | -15,937,344 | 10.3475 | 1,808,545,841 | 2022-10-19 |
| 780 | 2022-10-20 | 203,076,585 | 47,931,000 | 11.2287 | 1,808,545,841 | 2022-10-19 |
| 781 | 2022-10-19 | 155,145,585 | -481,537 | 8.5785 | 1,808,545,841 | 2022-10-19 |
| 782 | 2022-10-18 | 155,627,122 | 5,763,751 | 8.6051 | 1,808,545,841 | 2022-10-18 |
| 783 | 2022-10-17 | 149,863,371 | -480,000 | 8.2864 | 1,808,545,841 | 2022-10-14 |
| 784 | 2022-10-14 | 150,343,371 | 521,000 | 8.3129 | 1,808,545,841 | 2022-10-14 |
| 785 | 2022-10-13 | 149,822,371 | -50,000 | 8.2841 | 1,808,545,841 | 2022-10-13 |
| 786 | 2022-10-12 | 149,872,371 | -41,000 | 8.2869 | 1,808,545,841 | 2022-10-12 |
| 787 | 2022-10-11 | 149,913,371 | -475,000 | 8.2892 | 1,808,545,841 | 2022-10-11 |
| 788 | 2022-10-10 | 150,388,371 | 483,000 | 8.3154 | 1,808,545,841 | 2022-10-10 |
| 789 | 2022-10-07 | 149,905,371 | -587,000 | 8.2887 | 1,808,545,841 | 2022-10-07 |
| 790 | 2022-10-06 | 150,492,371 | 246,000 | 8.3212 | 1,808,545,841 | 2022-10-03 |
| 791 | 2022-10-05 | 150,246,371 | -301,000 | 8.3076 | 1,808,545,841 | 2022-10-03 |
| 792 | 2022-10-03 | 150,547,371 | -473,000 | 8.3242 | 1,808,545,841 | 2022-10-03 |
| 793 | 2022-09-30 | 151,020,371 | 2,243,000 | 8.3504 | 1,808,545,841 | 2022-09-30 |
| 794 | 2022-09-29 | 148,777,371 | -476,000 | 8.2264 | 1,808,545,841 | 2022-09-29 |
| 795 | 2022-09-28 | 149,253,371 | -268,000 | 8.2527 | 1,808,545,841 | 2022-09-28 |
| 796 | 2022-09-27 | 149,521,371 | -104,000 | 8.2675 | 1,808,545,841 | 2022-09-27 |
| 797 | 2022-09-26 | 149,625,371 | -2,774,000 | 8.2732 | 1,808,545,841 | 2022-09-26 |
| 798 | 2022-09-23 | 152,399,371 | -261,634 | 8.4266 | 1,808,545,841 | 2022-08-31 |
| 799 | 2022-09-22 | 152,661,005 | -154,000 | 8.4411 | 1,808,545,841 | 2022-08-31 |
| 800 | 2022-09-21 | 152,815,005 | 14,000 | 8.4496 | 1,808,545,841 | 2022-08-31 |
| 801 | 2022-09-20 | 152,801,005 | 3,329,598 | 8.4488 | 1,808,545,841 | 2022-08-31 |
| 802 | 2022-09-19 | 149,471,407 | -6,377 | 8.2647 | 1,808,545,841 | 2022-08-31 |
| 803 | 2022-09-16 | 149,477,784 | 339,039 | 8.2651 | 1,808,545,841 | 2022-08-31 |
| 804 | 2022-09-15 | 149,138,745 | -59,000 | 8.2463 | 1,808,545,841 | 2022-08-31 |
| 805 | 2022-09-14 | 149,197,745 | 78,000 | 8.2496 | 1,808,545,841 | 2022-08-31 |
| 806 | 2022-09-13 | 149,119,745 | -16,726 | 8.2453 | 1,808,545,841 | 2022-08-31 |
| 807 | 2022-09-09 | 149,136,471 | 554,103 | 8.2462 | 1,808,545,841 | 2022-08-31 |
| 808 | 2022-09-08 | 148,582,368 | 16,000 | 8.2156 | 1,808,545,841 | 2022-08-31 |
| 809 | 2022-09-07 | 148,566,368 | -2,243,000 | 8.2147 | 1,808,545,841 | 2022-08-31 |
| 810 | 2022-09-06 | 150,809,368 | 17,000 | 8.3387 | 1,808,545,841 | 2022-08-31 |
| 811 | 2022-09-05 | 150,792,368 | 363,626 | 8.3378 | 1,808,545,841 | 2022-08-31 |
| 812 | 2022-09-02 | 150,428,742 | -289,000 | 8.3177 | 1,808,545,841 | 2022-08-31 |
| 813 | 2022-09-01 | 150,717,742 | 198,374 | 8.3336 | 1,808,545,841 | 2022-08-31 |
| 814 | 2022-08-31 | 150,519,368 | 3,000 | 8.3227 | 1,808,545,841 | 2022-08-31 |
| 815 | 2022-08-30 | 150,516,368 | -1,761,000 | 8.3225 | 1,808,545,841 | 2022-07-31 |
| 816 | 2022-08-29 | 152,277,368 | 16,000 | 8.4199 | 1,808,545,841 | 2022-07-31 |
| 817 | 2022-08-26 | 152,261,368 | -177,000 | 8.4190 | 1,808,545,841 | 2022-07-31 |
| 818 | 2022-08-25 | 152,438,368 | -7,000 | 8.4288 | 1,808,545,841 | 2022-07-31 |
| 819 | 2022-08-24 | 152,445,368 | 2,000 | 8.4292 | 1,808,545,841 | 2022-07-31 |
| 820 | 2022-08-23 | 152,443,368 | 25,000 | 8.4291 | 1,808,545,841 | 2022-07-31 |
| 821 | 2022-08-22 | 152,418,368 | -6,213,000 | 8.4277 | 1,808,545,841 | 2022-07-31 |
| 822 | 2022-08-19 | 158,631,368 | 203,000 | 8.7712 | 1,808,545,841 | 2022-07-31 |
| 823 | 2022-08-18 | 158,428,368 | 89,000 | 8.7600 | 1,808,545,841 | 2022-07-31 |
| 824 | 2022-08-17 | 158,339,368 | 23,000 | 8.7551 | 1,808,545,841 | 2022-07-31 |
| 825 | 2022-08-16 | 158,316,368 | 64,000 | 8.7538 | 1,808,545,841 | 2022-07-31 |
| 826 | 2022-08-15 | 158,252,368 | 3,000 | 8.7503 | 1,808,545,841 | 2022-07-31 |
| 827 | 2022-08-12 | 158,249,368 | 143,000 | 8.7501 | 1,808,545,841 | 2022-07-31 |
| 828 | 2022-08-11 | 158,106,368 | -2,000 | 8.7422 | 1,808,545,841 | 2022-07-31 |
| 829 | 2022-08-10 | 158,108,368 | 117,000 | 8.7423 | 1,808,545,841 | 2022-07-31 |
| 830 | 2022-08-09 | 157,991,368 | 80,000 | 8.7358 | 1,808,545,841 | 2022-07-31 |
| 831 | 2022-08-08 | 157,911,368 | -7,654 | 8.7314 | 1,808,545,841 | 2022-07-31 |
| 832 | 2022-08-05 | 157,919,022 | -247,200 | 8.7318 | 1,808,545,841 | 2022-07-31 |
| 833 | 2022-08-04 | 158,166,222 | 234,000 | 8.7455 | 1,808,545,841 | 2022-07-31 |
| 834 | 2022-08-03 | 157,932,222 | -191,942 | 8.7326 | 1,808,545,841 | 2022-07-31 |
| 835 | 2022-08-02 | 158,124,164 | -2,000 | 8.7432 | 1,808,545,841 | 2022-07-31 |
| 836 | 2022-08-01 | 158,126,164 | 22,000 | 8.7433 | 1,808,545,841 | 2022-07-31 |
| 837 | 2022-07-29 | 158,104,164 | 758,099 | 8.7421 | 1,808,545,841 | 2022-07-18 |
| 838 | 2022-07-28 | 157,346,065 | -334,000 | 8.7001 | 1,808,545,841 | 2022-07-18 |
| 839 | 2022-07-27 | 157,680,065 | -127,100 | 8.7186 | 1,808,545,841 | 2022-07-18 |
| 840 | 2022-07-26 | 157,807,165 | 79,916 | 8.7256 | 1,808,545,841 | 2022-07-18 |
| 841 | 2022-07-25 | 157,727,249 | 3,000 | 8.7212 | 1,808,545,841 | 2022-07-18 |
| 842 | 2022-07-22 | 157,724,249 | -157,000 | 8.7211 | 1,808,545,841 | 2022-07-18 |
| 843 | 2022-07-21 | 157,881,249 | 164,458 | 8.7297 | 1,808,545,841 | 2022-07-18 |
| 844 | 2022-07-20 | 157,716,791 | -212,817 | 8.7206 | 1,808,545,841 | 2022-07-18 |
| 845 | 2022-07-19 | 157,929,608 | 50,175,153 | 8.7324 | 1,808,545,841 | 2022-07-18 |
| 846 | 2022-07-18 | 107,754,455 | 317,778 | 5.9581 | 1,808,545,841 | 2022-07-18 |
| 847 | 2022-07-15 | 107,436,677 | 2,545,103 | 5.9405 | 1,808,545,841 | 2022-07-14 |
| 848 | 2022-07-14 | 104,891,574 | -8,658,384 | 5.7998 | 1,808,545,841 | 2022-07-14 |
| 849 | 2022-07-13 | 113,549,958 | 43,100 | 6.2785 | 1,808,545,841 | 2022-07-07 |
| 850 | 2022-07-12 | 113,506,858 | 32,000 | 6.2761 | 1,808,545,841 | 2022-07-07 |
| 851 | 2022-07-11 | 113,474,858 | 17,384 | 6.2744 | 1,808,545,841 | 2022-07-07 |
| 852 | 2022-07-08 | 113,457,474 | 126,000 | 6.2734 | 1,808,545,841 | 2022-07-07 |
| 853 | 2022-07-07 | 113,331,474 | -649,504 | 6.2664 | 1,808,545,841 | 2022-07-07 |
| 854 | 2022-07-06 | 113,980,978 | -385,902 | 6.3024 | 1,808,545,841 | 2022-07-06 |
| 855 | 2022-07-05 | 114,366,880 | 213,000 | 6.3237 | 1,808,545,841 | 2022-07-05 |
| 856 | 2022-07-04 | 114,153,880 | 181,000 | 6.3119 | 1,808,545,841 | 2022-07-04 |
| 857 | 2022-06-30 | 113,972,880 | 146,000 | 6.3019 | 1,808,545,841 | 2022-06-30 |
| 858 | 2022-06-29 | 113,826,880 | 41,406 | 6.2938 | 1,808,545,841 | 2022-05-31 |
| 859 | 2022-06-28 | 113,785,474 | 405,098 | 6.2915 | 1,808,545,841 | 2022-05-31 |
| 860 | 2022-06-27 | 113,380,376 | 340,231 | 6.2691 | 1,808,545,841 | 2022-05-31 |
| 861 | 2022-06-24 | 113,040,145 | 197,640 | 6.2503 | 1,808,545,841 | 2022-05-31 |
| 862 | 2022-06-23 | 112,842,505 | 856,453 | 6.2394 | 1,808,545,841 | 2022-05-31 |
| 863 | 2022-06-22 | 111,986,052 | 77,000 | 6.1920 | 1,808,545,841 | 2022-05-31 |
| 864 | 2022-06-21 | 111,909,052 | -814,434 | 6.1878 | 1,808,545,841 | 2022-05-31 |
| 865 | 2022-06-20 | 112,723,486 | 318,244 | 6.2328 | 1,808,545,841 | 2022-05-31 |
| 866 | 2022-06-17 | 112,405,242 | -660,121 | 6.2152 | 1,808,545,841 | 2022-05-31 |
| 867 | 2022-06-16 | 113,065,363 | -339,694 | 6.2517 | 1,808,545,841 | 2022-05-31 |
| 868 | 2022-06-15 | 113,405,057 | -299,399 | 6.2705 | 1,808,545,841 | 2022-05-31 |
| 869 | 2022-06-14 | 113,704,456 | 38,708 | 6.2871 | 1,808,545,841 | 2022-05-31 |
| 870 | 2022-06-13 | 113,665,748 | -119,000 | 6.2849 | 1,808,545,841 | 2022-05-31 |
| 871 | 2022-06-10 | 113,784,748 | 7,196 | 6.2915 | 1,808,545,841 | 2022-05-31 |
| 872 | 2022-06-09 | 113,777,552 | 472,384 | 6.2911 | 1,808,545,841 | 2022-05-31 |
| 873 | 2022-06-08 | 113,305,168 | 150,985 | 6.2650 | 1,808,545,841 | 2022-05-31 |
| 874 | 2022-06-07 | 113,154,183 | 315,753 | 6.2566 | 1,808,545,841 | 2022-05-31 |
| 875 | 2022-06-06 | 112,838,430 | 894,052 | 6.2392 | 1,808,545,841 | 2022-05-31 |
| 876 | 2022-06-02 | 111,944,378 | 1,005,730 | 6.1897 | 1,808,545,841 | 2022-05-31 |
| 877 | 2022-06-01 | 110,938,648 | 304,000 | 6.1341 | 1,808,545,841 | 2022-05-31 |
| 878 | 2022-05-31 | 110,634,648 | 37,000 | 6.1173 | 1,808,545,841 | 2022-05-31 |
| 879 | 2022-05-30 | 110,597,648 | 284,270 | 6.1153 | 1,808,545,841 | 2022-04-30 |
| 880 | 2022-05-27 | 110,313,378 | -952,000 | 6.0996 | 1,808,545,841 | 2022-04-30 |
| 881 | 2022-05-26 | 111,265,378 | 609,916 | 6.1522 | 1,808,545,841 | 2022-04-30 |
| 882 | 2022-05-25 | 110,655,462 | -894,371 | 6.1185 | 1,808,545,841 | 2022-04-30 |
| 883 | 2022-05-24 | 111,549,833 | 50,000 | 6.1679 | 1,808,545,841 | 2022-04-30 |
| 884 | 2022-05-23 | 111,499,833 | 248,930 | 6.1652 | 1,808,545,841 | 2022-04-30 |
| 885 | 2022-05-20 | 111,250,903 | 24,070 | 6.1514 | 1,808,545,841 | 2022-04-30 |
| 886 | 2022-05-19 | 111,226,833 | 602,000 | 6.1501 | 1,808,545,841 | 2022-04-30 |
| 887 | 2022-05-18 | 110,624,833 | -12,000 | 6.1168 | 1,808,545,841 | 2022-04-30 |
| 888 | 2022-05-17 | 110,636,833 | -75,380 | 6.1174 | 1,808,545,841 | 2022-04-30 |
| 889 | 2022-05-16 | 110,712,213 | 1,000 | 6.1216 | 1,808,545,841 | 2022-04-30 |
| 890 | 2022-05-13 | 110,711,213 | -5,101 | 6.1216 | 1,808,545,841 | 2022-04-30 |
| 891 | 2022-05-12 | 110,716,314 | -58,065 | 6.1218 | 1,808,545,841 | 2022-04-30 |
| 892 | 2022-05-11 | 110,774,379 | 19,037 | 6.1251 | 1,808,545,841 | 2022-04-30 |
| 893 | 2022-05-10 | 110,755,342 | -58,633 | 6.1240 | 1,808,545,841 | 2022-04-30 |
| 894 | 2022-05-06 | 110,813,975 | 69,032 | 6.1272 | 1,808,545,841 | 2022-04-30 |
| 895 | 2022-05-05 | 110,744,943 | 120,266 | 6.1234 | 1,808,545,841 | 2022-04-30 |
| 896 | 2022-05-04 | 110,624,677 | -353,000 | 6.1168 | 1,808,545,841 | 2022-04-30 |
| 897 | 2022-05-03 | 110,977,677 | -1,998 | 6.1363 | 1,808,545,841 | 2022-04-30 |
| 898 | 2022-04-29 | 110,979,675 | 6,330 | 6.1364 | 1,808,545,841 | 2022-03-31 |
| 899 | 2022-04-28 | 110,973,345 | 204,269 | 6.1361 | 1,808,545,841 | 2022-03-31 |
| 900 | 2022-04-27 | 110,769,076 | -24,330 | 6.1248 | 1,808,545,841 | 2022-03-31 |
| 901 | 2022-04-26 | 110,793,406 | 1,000 | 6.1261 | 1,808,545,841 | 2022-03-31 |
| 902 | 2022-04-25 | 110,792,406 | -207,269 | 6.1260 | 1,808,545,841 | 2022-03-31 |
| 903 | 2022-04-22 | 110,999,675 | 15,000 | 6.1375 | 1,808,545,841 | 2022-03-31 |
| 904 | 2022-04-21 | 110,984,675 | -31,000 | 6.1367 | 1,808,545,841 | 2022-03-31 |
| 905 | 2022-04-20 | 111,015,675 | 77,000 | 6.1384 | 1,808,545,841 | 2022-03-31 |
| 906 | 2022-04-19 | 110,938,675 | 31,000 | 6.1341 | 1,808,545,841 | 2022-03-31 |
| 907 | 2022-04-14 | 110,907,675 | 3,000 | 6.1324 | 1,808,545,841 | 2022-03-31 |
| 908 | 2022-04-13 | 110,904,675 | -540,000 | 6.1323 | 1,808,545,841 | 2022-03-31 |
| 909 | 2022-04-12 | 111,444,675 | -706,000 | 6.1621 | 1,808,545,841 | 2022-03-31 |
| 910 | 2022-04-11 | 112,150,675 | -56,000 | 6.2012 | 1,808,545,841 | 2022-03-31 |
| 911 | 2022-04-08 | 112,206,675 | -252,928 | 6.2042 | 1,808,545,841 | 2022-03-31 |
| 912 | 2022-04-07 | 112,459,603 | 493,362 | 6.2182 | 1,808,545,841 | 2022-03-31 |
| 913 | 2022-04-06 | 111,966,241 | -1,007,948 | 6.1910 | 1,808,545,841 | 2022-03-31 |
| 914 | 2022-04-04 | 112,974,189 | -35,183 | 6.2467 | 1,808,545,841 | 2022-03-31 |
| 915 | 2022-04-01 | 113,009,372 | 310,325 | 6.2486 | 1,808,545,841 | 2022-03-31 |
| 916 | 2022-03-31 | 112,699,047 | -183,325 | 6.2315 | 1,808,545,841 | 2022-03-31 |
| 917 | 2022-03-30 | 112,882,372 | -339,622 | 6.2416 | 1,808,545,841 | 2022-02-28 |
| 918 | 2022-03-29 | 113,221,994 | 894,000 | 6.2604 | 1,808,545,841 | 2022-02-28 |
| 919 | 2022-03-28 | 112,327,994 | 439,946 | 6.2110 | 1,808,545,841 | 2022-02-28 |
| 920 | 2022-03-25 | 111,888,048 | -412,000 | 6.1866 | 1,808,545,841 | 2022-02-28 |
| 921 | 2022-03-24 | 112,300,048 | -91,000 | 6.2094 | 1,808,545,841 | 2022-02-28 |
| 922 | 2022-03-23 | 112,391,048 | -249,000 | 6.2144 | 1,808,545,841 | 2022-02-28 |
| 923 | 2022-03-22 | 112,640,048 | 422,188 | 6.2282 | 1,808,545,841 | 2022-02-28 |
| 924 | 2022-03-21 | 112,217,860 | 377,812 | 6.2049 | 1,808,545,841 | 2022-02-28 |
| 925 | 2022-03-18 | 111,840,048 | 578,000 | 6.1840 | 1,808,545,841 | 2022-02-28 |
| 926 | 2022-03-17 | 111,262,048 | -9,701,000 | 6.1520 | 1,808,545,841 | 2022-02-28 |
| 927 | 2022-03-16 | 120,963,048 | -25,497,081 | 6.6884 | 1,808,545,841 | 2022-02-28 |
| 928 | 2022-03-15 | 146,460,129 | -1,829,000 | 8.0982 | 1,808,545,841 | 2022-02-28 |
| 929 | 2022-03-14 | 148,289,129 | -4,200,207 | 8.1994 | 1,808,545,841 | 2022-02-28 |
| 930 | 2022-03-11 | 152,489,336 | -4,521,141 | 8.4316 | 1,808,545,841 | 2022-02-28 |
| 931 | 2022-03-10 | 157,010,477 | -8,196,000 | 8.6816 | 1,808,545,841 | 2022-02-28 |
| 932 | 2022-03-09 | 165,206,477 | -1,468 | 9.1348 | 1,808,545,841 | 2022-02-28 |
| 933 | 2022-03-08 | 165,207,945 | -14,903,000 | 9.1348 | 1,808,545,841 | 2022-02-28 |
| 934 | 2022-03-07 | 180,110,945 | 2,707,000 | 9.9589 | 1,808,545,841 | 2022-02-28 |
| 935 | 2022-03-04 | 177,403,945 | -2,816,000 | 9.8092 | 1,808,545,841 | 2022-02-28 |
| 936 | 2022-03-03 | 180,219,945 | -10,967,609 | 9.9649 | 1,808,545,841 | 2022-02-28 |
| 937 | 2022-03-02 | 191,187,554 | -71,841,108 | 10.5713 | 1,808,545,841 | 2022-02-28 |
| 938 | 2022-03-01 | 263,028,662 | -49,663,461 | 14.5437 | 1,808,545,841 | 2022-02-28 |
| 939 | 2022-02-28 | 312,692,123 | -93,103,739 | 17.2897 | 1,808,545,841 | 2022-02-28 |
| 940 | 2022-02-25 | 405,795,862 | -7,150,691 | 22.4377 | 1,808,545,841 | 2022-01-31 |
| 941 | 2022-02-24 | 412,946,553 | -6,050,000 | 22.8331 | 1,808,545,841 | 2022-01-31 |
| 942 | 2022-02-23 | 418,996,553 | -829,742 | 23.1676 | 1,808,545,841 | 2022-01-31 |
| 943 | 2022-02-22 | 419,826,295 | -2,561,549 | 23.2135 | 1,808,545,841 | 2022-01-31 |
| 944 | 2022-02-21 | 422,387,844 | -1,515,709 | 23.3551 | 1,808,545,841 | 2022-01-31 |
| 945 | 2022-02-18 | 423,903,553 | -1,036,108 | 23.4389 | 1,808,545,841 | 2022-01-31 |
| 946 | 2022-02-17 | 424,939,661 | -1,562,577 | 23.4962 | 1,808,545,841 | 2022-01-31 |
| 947 | 2022-02-16 | 426,502,238 | 985,224 | 23.5826 | 1,808,545,841 | 2022-01-31 |
| 948 | 2022-02-15 | 425,517,014 | -2,712,270 | 23.5281 | 1,808,545,841 | 2022-01-31 |
| 949 | 2022-02-14 | 428,229,284 | -3,280,606 | 23.6781 | 1,808,545,841 | 2022-01-31 |
| 950 | 2022-02-11 | 431,509,890 | 3,552,516 | 23.8595 | 1,808,545,841 | 2022-01-31 |
| 951 | 2022-02-10 | 427,957,374 | 2,431,879 | 23.6631 | 1,808,545,841 | 2022-01-31 |
| 952 | 2022-02-09 | 425,525,495 | 1,373,888 | 23.5286 | 1,808,545,841 | 2022-01-31 |
| 953 | 2022-02-08 | 424,151,607 | 12,836,588 | 23.4526 | 1,808,545,841 | 2022-01-31 |
| 954 | 2022-02-07 | 411,315,019 | -5,005,908 | 22.7429 | 1,808,545,841 | 2022-01-31 |
| 955 | 2022-02-04 | 416,320,927 | -108,000 | 23.0197 | 1,808,545,841 | 2022-01-31 |
| 956 | 2022-01-31 | 416,428,927 | 0 | 23.0256 | 1,808,545,841 | 2022-01-31 |
| 957 | 2022-01-28 | 416,428,927 | -778,070 | 23.0256 | 1,808,545,841 | 2022-01-28 |
| 958 | 2022-01-27 | 417,206,997 | -542,250 | 24.2767 | 1,718,545,841 | 2021-12-31 |
| 959 | 2022-01-26 | 417,749,247 | 1,634,250 | 24.3083 | 1,718,545,841 | 2021-12-31 |
| 960 | 2022-01-25 | 416,114,997 | 180,056 | 24.2132 | 1,718,545,841 | 2021-12-31 |
| 961 | 2022-01-24 | 415,934,941 | -427,000 | 24.2027 | 1,718,545,841 | 2021-12-31 |
| 962 | 2022-01-21 | 416,361,941 | 515,824 | 24.2276 | 1,718,545,841 | 2021-12-31 |
| 963 | 2022-01-20 | 415,846,117 | 1,663,000 | 24.1976 | 1,718,545,841 | 2021-12-31 |
| 964 | 2022-01-19 | 414,183,117 | 61,000 | 24.1008 | 1,718,545,841 | 2021-12-31 |
| 965 | 2022-01-18 | 414,122,117 | 1,357,120 | 24.0972 | 1,718,545,841 | 2021-12-31 |
| 966 | 2022-01-17 | 412,764,997 | -1,345,000 | 24.0183 | 1,718,545,841 | 2021-12-31 |
| 967 | 2022-01-14 | 414,109,997 | -4,737,000 | 24.0965 | 1,718,545,841 | 2021-12-31 |
| 968 | 2022-01-13 | 418,846,997 | 278,000 | 24.3722 | 1,718,545,841 | 2021-12-31 |
| 969 | 2022-01-12 | 418,568,997 | 660,000 | 24.3560 | 1,718,545,841 | 2021-12-31 |
| 970 | 2022-01-11 | 417,908,997 | -474,000 | 24.3176 | 1,718,545,841 | 2021-12-31 |
| 971 | 2022-01-10 | 418,382,997 | -848,000 | 24.3452 | 1,718,545,841 | 2021-12-31 |
| 972 | 2022-01-07 | 419,230,997 | -423,792 | 24.3945 | 1,718,545,841 | 2021-12-31 |
| 973 | 2022-01-06 | 419,654,789 | 143,720 | 24.4192 | 1,718,545,841 | 2021-12-31 |
| 974 | 2022-01-05 | 419,511,069 | -307,350 | 24.4108 | 1,718,545,841 | 2021-12-31 |
| 975 | 2022-01-04 | 419,818,419 | 197,350 | 24.4287 | 1,718,545,841 | 2021-12-31 |
| 976 | 2022-01-03 | 419,621,069 | 1,356,350 | 24.4172 | 1,718,545,841 | 2021-12-31 |
| 977 | 2021-12-31 | 418,264,719 | 0 | 24.3383 | 1,718,545,841 | 2021-12-31 |
| 978 | 2021-12-30 | 418,264,719 | 2,274,000 | 24.3383 | 1,718,545,841 | 2021-11-30 |
| 979 | 2021-12-29 | 415,990,719 | 4,582,650 | 24.2060 | 1,718,545,841 | 2021-11-30 |
| 980 | 2021-12-28 | 411,408,069 | -1,982,000 | 23.9393 | 1,718,545,841 | 2021-11-30 |
| 981 | 2021-12-24 | 413,390,069 | 0 | 24.0546 | 1,718,545,841 | 2021-11-30 |
| 982 | 2021-12-23 | 413,390,069 | 459,000 | 24.0546 | 1,718,545,841 | 2021-11-30 |
| 983 | 2021-12-22 | 412,931,069 | 192,108 | 24.0279 | 1,718,545,841 | 2021-11-30 |
| 984 | 2021-12-21 | 412,738,961 | -1,472,480 | 24.0168 | 1,718,545,841 | 2021-11-30 |
| 985 | 2021-12-20 | 414,211,441 | 800,480 | 24.1024 | 1,718,545,841 | 2021-11-30 |
| 986 | 2021-12-17 | 413,410,961 | -842,907 | 24.0559 | 1,718,545,841 | 2021-11-30 |
| 987 | 2021-12-16 | 414,253,868 | 907,000 | 24.1049 | 1,718,545,841 | 2021-11-30 |
| 988 | 2021-12-15 | 413,346,868 | 1,013,337 | 24.0521 | 1,718,545,841 | 2021-11-30 |
| 989 | 2021-12-14 | 412,333,531 | 29,000 | 23.9932 | 1,718,545,841 | 2021-11-30 |
| 990 | 2021-12-13 | 412,304,531 | 573,378 | 23.9915 | 1,718,545,841 | 2021-11-30 |
| 991 | 2021-12-10 | 411,731,153 | -147,000 | 23.9581 | 1,718,545,841 | 2021-11-30 |
| 992 | 2021-12-09 | 411,878,153 | 397,861 | 23.9667 | 1,718,545,841 | 2021-11-30 |
| 993 | 2021-12-08 | 411,480,292 | -72,241 | 23.9435 | 1,718,545,841 | 2021-11-30 |
| 994 | 2021-12-07 | 411,552,533 | -301,000 | 23.9477 | 1,718,545,841 | 2021-11-30 |
| 995 | 2021-12-06 | 411,853,533 | -430,783 | 23.9652 | 1,718,545,841 | 2021-11-30 |
| 996 | 2021-12-03 | 412,284,316 | -884,181 | 23.9903 | 1,718,545,841 | 2021-11-30 |
| 997 | 2021-12-02 | 413,168,497 | 10,809,520 | 24.0418 | 1,718,545,841 | 2021-11-30 |
| 998 | 2021-12-01 | 402,358,977 | -426,520 | 23.4128 | 1,718,545,841 | 2021-11-30 |
| 999 | 2021-11-30 | 402,785,497 | 177,000 | 23.4376 | 1,718,545,841 | 2021-11-30 |
| 1000 | 2021-11-29 | 402,608,497 | 56,000 | 23.4273 | 1,718,545,841 | 2021-10-31 |
| 1001 | 2021-11-26 | 402,552,497 | 189,256 | 23.4240 | 1,718,545,841 | 2021-10-31 |
| 1002 | 2021-11-25 | 402,363,241 | -10,113,882 | 23.4130 | 1,718,545,841 | 2021-10-31 |
| 1003 | 2021-11-24 | 412,477,123 | -2,373,859 | 24.0015 | 1,718,545,841 | 2021-10-31 |
| 1004 | 2021-11-23 | 414,850,982 | -3,937,148 | 24.1397 | 1,718,545,841 | 2021-10-31 |
| 1005 | 2021-11-22 | 418,788,130 | -5,323,000 | 24.3687 | 1,718,545,841 | 2021-10-31 |
| 1006 | 2021-11-19 | 424,111,130 | -379,000 | 24.6785 | 1,718,545,841 | 2021-10-31 |
| 1007 | 2021-11-18 | 424,490,130 | -4,194,610 | 24.7005 | 1,718,545,841 | 2021-10-31 |
| 1008 | 2021-11-17 | 428,684,740 | 317,110 | 24.9446 | 1,718,545,841 | 2021-10-31 |
| 1009 | 2021-11-16 | 428,367,630 | -204,620 | 24.9262 | 1,718,545,841 | 2021-10-31 |
| 1010 | 2021-11-15 | 428,572,250 | 546,120 | 24.9381 | 1,718,545,841 | 2021-10-31 |
| 1011 | 2021-11-12 | 428,026,130 | -987,280 | 24.9063 | 1,718,545,841 | 2021-10-31 |
| 1012 | 2021-11-11 | 429,013,410 | -94,752 | 24.9637 | 1,718,545,841 | 2021-10-31 |
| 1013 | 2021-11-10 | 429,108,162 | -1,062,949 | 24.9693 | 1,718,545,841 | 2021-10-31 |
| 1014 | 2021-11-09 | 430,171,111 | 11,668,030 | 25.0311 | 1,718,545,841 | 2021-10-31 |
| 1015 | 2021-11-08 | 418,503,081 | 6,215,000 | 24.3522 | 1,718,545,841 | 2021-10-31 |
| 1016 | 2021-11-05 | 412,288,081 | -1,533,951 | 23.9905 | 1,718,545,841 | 2021-10-31 |
| 1017 | 2021-11-04 | 413,822,032 | -2,571,158 | 24.0798 | 1,718,545,841 | 2021-10-31 |
| 1018 | 2021-11-03 | 416,393,190 | 1,280,133 | 24.2294 | 1,718,545,841 | 2021-10-31 |
| 1019 | 2021-11-02 | 415,113,057 | 7,680,363 | 24.1549 | 1,718,545,841 | 2021-10-31 |
| 1020 | 2021-11-01 | 407,432,694 | 807,780 | 23.7080 | 1,718,545,841 | 2021-10-31 |
| 1021 | 2021-10-29 | 406,624,914 | 4,493,000 | 23.6610 | 1,718,545,841 | 2021-09-30 |
| 1022 | 2021-10-28 | 402,131,914 | -6,613,000 | 23.3995 | 1,718,545,841 | 2021-09-30 |
| 1023 | 2021-10-27 | 408,744,914 | -9,396,045 | 23.7843 | 1,718,545,841 | 2021-09-30 |
| 1024 | 2021-10-26 | 418,140,959 | 6,000 | 24.3311 | 1,718,545,841 | 2021-09-30 |
| 1025 | 2021-10-25 | 418,134,959 | 0 | 24.3307 | 1,718,545,841 | 2021-09-30 |
| 1026 | 2021-10-22 | 418,134,959 | -6,000 | 24.3307 | 1,718,545,841 | 2021-09-30 |
| 1027 | 2021-10-21 | 418,140,959 | -186,000 | 24.3311 | 1,718,545,841 | 2021-09-30 |
| 1028 | 2021-10-20 | 418,326,959 | -255,000 | 24.3419 | 1,718,545,841 | 2021-09-30 |
| 1029 | 2021-10-19 | 418,581,959 | 2,894,724 | 24.3568 | 1,718,545,841 | 2021-09-30 |
| 1030 | 2021-10-18 | 415,687,235 | 7,887,000 | 24.1883 | 1,718,545,841 | 2021-09-30 |
| 1031 | 2021-10-15 | 407,800,235 | -6,015,561 | 23.7294 | 1,718,545,841 | 2021-09-30 |
| 1032 | 2021-10-12 | 413,815,796 | 2,305,635 | 24.0794 | 1,718,545,841 | 2021-09-30 |
| 1033 | 2021-10-11 | 411,510,161 | -1,064,173 | 23.9453 | 1,718,545,841 | 2021-09-30 |
| 1034 | 2021-10-08 | 412,574,334 | -1,353,000 | 24.0072 | 1,718,545,841 | 2021-09-30 |
| 1035 | 2021-10-07 | 413,927,334 | -487,642 | 24.0859 | 1,718,545,841 | 2021-09-30 |
| 1036 | 2021-10-06 | 414,414,976 | -2,818,000 | 24.1143 | 1,718,545,841 | 2021-09-30 |
| 1037 | 2021-10-05 | 417,232,976 | 203,292 | 24.2783 | 1,718,545,841 | 2021-09-30 |
| 1038 | 2021-10-04 | 417,029,684 | 900,159 | 24.2664 | 1,718,545,841 | 2021-09-30 |
| 1039 | 2021-09-30 | 416,129,525 | -1,595,869 | 24.2140 | 1,718,545,841 | 2021-09-30 |
| 1040 | 2021-09-29 | 417,725,394 | 199,424 | 24.3069 | 1,718,545,841 | 2021-08-31 |
| 1041 | 2021-09-28 | 417,525,970 | -3,116,232 | 24.2953 | 1,718,545,841 | 2021-08-31 |
| 1042 | 2021-09-27 | 420,642,202 | 469,141 | 24.4766 | 1,718,545,841 | 2021-08-31 |
| 1043 | 2021-09-24 | 420,173,061 | 325,922 | 24.4493 | 1,718,545,841 | 2021-08-31 |
| 1044 | 2021-09-23 | 419,847,139 | 307,180 | 24.4304 | 1,718,545,841 | 2021-08-31 |
| 1045 | 2021-09-21 | 419,539,959 | -91,978 | 24.4125 | 1,718,545,841 | 2021-08-31 |
| 1046 | 2021-09-20 | 419,631,937 | -11,003 | 24.4178 | 1,718,545,841 | 2021-08-31 |
| 1047 | 2021-09-17 | 419,642,940 | 532,826 | 24.4185 | 1,718,545,841 | 2021-08-31 |
| 1048 | 2021-09-16 | 419,110,114 | 885,812 | 24.3875 | 1,718,545,841 | 2021-08-31 |
| 1049 | 2021-09-15 | 418,224,302 | 546,000 | 24.3359 | 1,718,545,841 | 2021-08-31 |
| 1050 | 2021-09-14 | 417,678,302 | -68,000 | 24.3042 | 1,718,545,841 | 2021-08-31 |
| 1051 | 2021-09-13 | 417,746,302 | -54,000 | 24.3081 | 1,718,545,841 | 2021-08-31 |
| 1052 | 2021-09-10 | 417,800,302 | -917,000 | 24.3113 | 1,718,545,841 | 2021-08-31 |
| 1053 | 2021-09-09 | 418,717,302 | -889,325 | 24.3646 | 1,718,545,841 | 2021-08-31 |
| 1054 | 2021-09-08 | 419,606,627 | -162,000 | 24.4164 | 1,718,545,841 | 2021-08-31 |
| 1055 | 2021-09-07 | 419,768,627 | -1,278,677 | 24.4258 | 1,718,545,841 | 2021-08-31 |
| 1056 | 2021-09-06 | 421,047,304 | 1,285,329 | 24.5002 | 1,718,545,841 | 2021-08-31 |
| 1057 | 2021-09-03 | 419,761,975 | 909,000 | 24.4254 | 1,718,545,841 | 2021-08-31 |
| 1058 | 2021-09-02 | 418,852,975 | -1,124,703 | 24.3725 | 1,718,545,841 | 2021-08-31 |
| 1059 | 2021-09-01 | 419,977,678 | -666,000 | 24.4380 | 1,718,545,841 | 2021-08-31 |
| 1060 | 2021-08-31 | 420,643,678 | 331,703 | 24.4767 | 1,718,545,841 | 2021-08-31 |
| 1061 | 2021-08-30 | 420,311,975 | -872,000 | 24.4574 | 1,718,545,841 | 2021-07-31 |
| 1062 | 2021-08-27 | 421,183,975 | 15,041 | 24.5082 | 1,718,545,841 | 2021-07-31 |
| 1063 | 2021-08-26 | 421,168,934 | 6,374 | 24.5073 | 1,718,545,841 | 2021-07-31 |
| 1064 | 2021-08-25 | 421,162,560 | -1,365,217 | 24.5069 | 1,718,545,841 | 2021-07-31 |
| 1065 | 2021-08-24 | 422,527,777 | -1,393,000 | 24.5864 | 1,718,545,841 | 2021-07-31 |
| 1066 | 2021-08-23 | 423,920,777 | -855,424 | 24.6674 | 1,718,545,841 | 2021-07-31 |
| 1067 | 2021-08-20 | 424,776,201 | -271,564 | 24.7172 | 1,718,545,841 | 2021-07-31 |
| 1068 | 2021-08-19 | 425,047,765 | -504,217 | 24.7330 | 1,718,545,841 | 2021-07-31 |
| 1069 | 2021-08-18 | 425,551,982 | -1,717,765 | 24.7623 | 1,718,545,841 | 2021-07-31 |
| 1070 | 2021-08-17 | 427,269,747 | 5,910,240 | 24.8623 | 1,718,545,841 | 2021-07-31 |
| 1071 | 2021-08-16 | 421,359,507 | 1,606,418 | 24.5184 | 1,718,545,841 | 2021-07-31 |
| 1072 | 2021-08-13 | 419,753,089 | -1,170,491 | 24.4249 | 1,718,545,841 | 2021-07-31 |
| 1073 | 2021-08-12 | 420,923,580 | 3,839,404 | 24.4930 | 1,718,545,841 | 2021-07-31 |
| 1074 | 2021-08-11 | 417,084,176 | 1,092,552 | 24.2696 | 1,718,545,841 | 2021-07-31 |
| 1075 | 2021-08-10 | 415,991,624 | -2,768,514 | 24.2060 | 1,718,545,841 | 2021-07-31 |
| 1076 | 2021-08-09 | 418,760,138 | -948,253 | 24.3671 | 1,718,545,841 | 2021-07-31 |
| 1077 | 2021-08-06 | 419,708,391 | -2,841,258 | 24.4223 | 1,718,545,841 | 2021-07-31 |
| 1078 | 2021-08-05 | 422,549,649 | 1,445,085 | 24.5876 | 1,718,545,841 | 2021-07-31 |
| 1079 | 2021-08-04 | 421,104,564 | -4,779,620 | 24.5035 | 1,718,545,841 | 2021-07-31 |
| 1080 | 2021-08-03 | 425,884,184 | 8,013 | 24.7817 | 1,718,545,841 | 2021-07-31 |
| 1081 | 2021-08-02 | 425,876,171 | 1,302,547 | 24.7812 | 1,718,545,841 | 2021-07-31 |
| 1082 | 2021-07-30 | 424,573,624 | 7,659,992 | 24.7054 | 1,718,545,841 | 2021-06-30 |
| 1083 | 2021-07-29 | 416,913,632 | 1,863,302 | 24.2597 | 1,718,545,841 | 2021-06-30 |
| 1084 | 2021-07-28 | 415,050,330 | 312,537 | 24.1513 | 1,718,545,841 | 2021-06-30 |
| 1085 | 2021-07-27 | 414,737,793 | -1,330,629 | 24.1331 | 1,718,545,841 | 2021-06-30 |
| 1086 | 2021-07-26 | 416,068,422 | 93,091 | 24.2105 | 1,718,545,841 | 2021-06-30 |
| 1087 | 2021-07-23 | 415,975,331 | 1,558,435 | 24.2051 | 1,718,545,841 | 2021-06-30 |
| 1088 | 2021-07-22 | 414,416,896 | 417,376 | 24.1144 | 1,718,545,841 | 2021-06-30 |
| 1089 | 2021-07-21 | 413,999,520 | 2,179,210 | 24.0901 | 1,718,545,841 | 2021-06-30 |
| 1090 | 2021-07-20 | 411,820,310 | 449,846 | 23.9633 | 1,718,545,841 | 2021-06-30 |
| 1091 | 2021-07-19 | 411,370,464 | 1,783,500 | 23.9371 | 1,718,545,841 | 2021-06-30 |
| 1092 | 2021-07-16 | 409,586,964 | -4,383 | 23.8333 | 1,718,545,841 | 2021-06-30 |
| 1093 | 2021-07-15 | 409,591,347 | -1,127,783 | 23.8336 | 1,718,545,841 | 2021-06-30 |
| 1094 | 2021-07-14 | 410,719,130 | -1,542,764 | 23.8992 | 1,718,545,841 | 2021-06-30 |
| 1095 | 2021-07-13 | 412,261,894 | 4,983,657 | 23.9890 | 1,718,545,841 | 2021-06-30 |
| 1096 | 2021-07-12 | 407,278,237 | 201,000 | 23.6990 | 1,718,545,841 | 2021-06-30 |
| 1097 | 2021-07-09 | 407,077,237 | 2,565,359 | 23.6873 | 1,718,545,841 | 2021-06-30 |
| 1098 | 2021-07-08 | 404,511,878 | -32,412 | 23.5380 | 1,718,545,841 | 2021-06-30 |
| 1099 | 2021-07-07 | 404,544,290 | -281,279 | 23.5399 | 1,718,545,841 | 2021-06-30 |
| 1100 | 2021-07-06 | 404,825,569 | 34,269 | 23.5563 | 1,718,545,841 | 2021-06-30 |
| 1101 | 2021-07-05 | 404,791,300 | 290,794 | 23.5543 | 1,718,545,841 | 2021-06-30 |
| 1102 | 2021-07-02 | 404,500,506 | -1,728,032 | 23.5374 | 1,718,545,841 | 2021-06-30 |
| 1103 | 2021-06-30 | 406,228,538 | 117,500 | 23.6379 | 1,718,545,841 | 2021-06-30 |
| 1104 | 2021-06-29 | 406,111,038 | 261,600 | 23.6311 | 1,718,545,841 | 2021-05-31 |
| 1105 | 2021-06-28 | 405,849,438 | -3,258,455 | 23.6159 | 1,718,545,841 | 2021-05-31 |
| 1106 | 2021-06-25 | 409,107,893 | 4,489,923 | 23.8055 | 1,718,545,841 | 2021-05-31 |
| 1107 | 2021-06-24 | 404,617,970 | 2,053,395 | 23.5442 | 1,718,545,841 | 2021-05-31 |
| 1108 | 2021-06-23 | 402,564,575 | -1,838,268 | 23.4247 | 1,718,545,841 | 2021-05-31 |
| 1109 | 2021-06-22 | 404,402,843 | -452,536 | 23.5317 | 1,718,545,841 | 2021-05-31 |
| 1110 | 2021-06-21 | 404,855,379 | 263,823 | 23.5580 | 1,718,545,841 | 2021-05-31 |
| 1111 | 2021-06-18 | 404,591,556 | 1,560,384 | 23.5427 | 1,718,545,841 | 2021-05-31 |
| 1112 | 2021-06-17 | 403,031,172 | 15,224 | 23.4519 | 1,718,545,841 | 2021-05-31 |
| 1113 | 2021-06-16 | 403,015,948 | 405,709 | 23.4510 | 1,718,545,841 | 2021-05-31 |
| 1114 | 2021-06-15 | 402,610,239 | 558,527 | 23.4274 | 1,718,545,841 | 2021-05-31 |
| 1115 | 2021-06-11 | 402,051,712 | 226,000 | 23.3949 | 1,718,545,841 | 2021-05-31 |
| 1116 | 2021-06-10 | 401,825,712 | 924,484 | 23.3817 | 1,718,545,841 | 2021-05-31 |
| 1117 | 2021-06-09 | 400,901,228 | 623,109 | 23.3279 | 1,718,545,841 | 2021-05-31 |
| 1118 | 2021-06-08 | 400,278,119 | 185,424 | 23.2917 | 1,718,545,841 | 2021-05-31 |
| 1119 | 2021-06-07 | 400,092,695 | 1,151,327 | 23.2809 | 1,718,545,841 | 2021-05-31 |
| 1120 | 2021-06-04 | 398,941,368 | 1,871,839 | 23.2139 | 1,718,545,841 | 2021-05-31 |
| 1121 | 2021-06-03 | 397,069,529 | -728,153 | 23.1050 | 1,718,545,841 | 2021-05-31 |
| 1122 | 2021-06-02 | 397,797,682 | -1,521,308 | 23.1473 | 1,718,545,841 | 2021-05-31 |
| 1123 | 2021-06-01 | 399,318,990 | 219,710 | 23.2359 | 1,718,545,841 | 2021-05-31 |
| 1124 | 2021-05-31 | 399,099,280 | 847,000 | 23.2231 | 1,718,545,841 | 2021-05-31 |
| 1125 | 2021-05-28 | 398,252,280 | 423,000 | 23.1738 | 1,718,545,841 | 2021-05-26 |
| 1126 | 2021-05-27 | 397,829,280 | -345,486 | 23.1492 | 1,718,545,841 | 2021-05-26 |
| 1127 | 2021-05-26 | 398,174,766 | -284,848 | 23.1693 | 1,718,545,841 | 2021-05-26 |
| 1128 | 2021-05-25 | 398,459,614 | -671,834 | 23.2196 | 1,716,045,175 | 2021-04-30 |
| 1129 | 2021-05-24 | 399,131,448 | -67,815 | 23.2588 | 1,716,045,175 | 2021-04-30 |
| 1130 | 2021-05-21 | 399,199,263 | -1,206,463 | 23.2627 | 1,716,045,175 | 2021-04-30 |
| 1131 | 2021-05-20 | 400,405,726 | 422,641 | 23.3331 | 1,716,045,175 | 2021-04-30 |
| 1132 | 2021-05-18 | 399,983,085 | 2,339,015 | 23.3084 | 1,716,045,175 | 2021-04-30 |
| 1133 | 2021-05-17 | 397,644,070 | 1,197,730 | 23.1721 | 1,716,045,175 | 2021-04-30 |
| 1134 | 2021-05-14 | 396,446,340 | 3,184,692 | 23.1023 | 1,716,045,175 | 2021-04-30 |
| 1135 | 2021-05-13 | 393,261,648 | -382,700 | 22.9167 | 1,716,045,175 | 2021-04-30 |
| 1136 | 2021-05-12 | 393,644,348 | 6,747,685 | 22.9390 | 1,716,045,175 | 2021-04-30 |
| 1137 | 2021-05-11 | 386,896,663 | -540,185 | 22.5458 | 1,716,045,175 | 2021-04-30 |
| 1138 | 2021-05-10 | 387,436,848 | -1,227,783 | 22.5773 | 1,716,045,175 | 2021-04-30 |
| 1139 | 2021-05-07 | 388,664,631 | 754,382 | 22.6489 | 1,716,045,175 | 2021-04-30 |
| 1140 | 2021-05-06 | 387,910,249 | 243,000 | 22.6049 | 1,716,045,175 | 2021-04-30 |
| 1141 | 2021-05-05 | 387,667,249 | -2,150,950 | 22.5907 | 1,716,045,175 | 2021-04-30 |
| 1142 | 2021-05-04 | 389,818,199 | 752,000 | 22.7161 | 1,716,045,175 | 2021-04-30 |
| 1143 | 2021-05-03 | 389,066,199 | 566,522 | 22.6723 | 1,716,045,175 | 2021-04-30 |
| 1144 | 2021-04-30 | 388,499,677 | -885,988 | 22.6392 | 1,716,045,175 | 2021-04-30 |
| 1145 | 2021-04-29 | 389,385,665 | 158,000 | 22.6909 | 1,716,045,175 | 2021-03-31 |
| 1146 | 2021-04-28 | 389,227,665 | 732,662 | 22.6817 | 1,716,045,175 | 2021-03-31 |
| 1147 | 2021-04-27 | 388,495,003 | 1,685,777 | 22.6390 | 1,716,045,175 | 2021-03-31 |
| 1148 | 2021-04-26 | 386,809,226 | 214,849 | 22.5407 | 1,716,045,175 | 2021-03-31 |
| 1149 | 2021-04-23 | 386,594,377 | -32,000 | 22.5282 | 1,716,045,175 | 2021-03-31 |
| 1150 | 2021-04-22 | 386,626,377 | -127,384 | 22.5301 | 1,716,045,175 | 2021-03-31 |
| 1151 | 2021-04-21 | 386,753,761 | 329,425 | 22.5375 | 1,716,045,175 | 2021-03-31 |
| 1152 | 2021-04-20 | 386,424,336 | 50,815 | 22.5183 | 1,716,045,175 | 2021-03-31 |
| 1153 | 2021-04-19 | 386,373,521 | -1,471,000 | 22.5153 | 1,716,045,175 | 2021-03-31 |
| 1154 | 2021-04-16 | 387,844,521 | -604,000 | 22.6011 | 1,716,045,175 | 2021-03-31 |
| 1155 | 2021-04-15 | 388,448,521 | -1,950,078 | 22.6363 | 1,716,045,175 | 2021-03-31 |
| 1156 | 2021-04-14 | 390,398,599 | -593,400 | 22.7499 | 1,716,045,175 | 2021-03-31 |
| 1157 | 2021-04-13 | 390,991,999 | 310,954 | 22.7845 | 1,716,045,175 | 2021-03-31 |
| 1158 | 2021-04-12 | 390,681,045 | -264,646 | 22.7664 | 1,716,045,175 | 2021-03-31 |
| 1159 | 2021-04-09 | 390,945,691 | -698,377 | 22.7818 | 1,716,045,175 | 2021-03-31 |
| 1160 | 2021-04-08 | 391,644,068 | 1,045,893 | 22.8225 | 1,716,045,175 | 2021-03-31 |
| 1161 | 2021-04-07 | 390,598,175 | 8,546,302 | 22.7615 | 1,716,045,175 | 2021-03-31 |
| 1162 | 2021-04-01 | 382,051,873 | 1,287,000 | 22.2635 | 1,716,045,175 | 2021-03-31 |
| 1163 | 2021-03-31 | 380,764,873 | -209,258 | 22.1885 | 1,716,045,175 | 2021-03-31 |
| 1164 | 2021-03-30 | 380,974,131 | -579,273 | 22.2007 | 1,716,045,175 | 2021-02-28 |
| 1165 | 2021-03-29 | 381,553,404 | 692,660 | 22.2345 | 1,716,045,175 | 2021-02-28 |
| 1166 | 2021-03-26 | 380,860,744 | 486,841 | 22.1941 | 1,716,045,175 | 2021-02-28 |
| 1167 | 2021-03-25 | 380,373,903 | 1,683,488 | 22.1657 | 1,716,045,175 | 2021-02-28 |
| 1168 | 2021-03-24 | 378,690,415 | 1,271,348 | 22.0676 | 1,716,045,175 | 2021-02-28 |
| 1169 | 2021-03-23 | 377,419,067 | 1,989,487 | 21.9935 | 1,716,045,175 | 2021-02-28 |
| 1170 | 2021-03-22 | 375,429,580 | 2,049,545 | 21.8776 | 1,716,045,175 | 2021-02-28 |
| 1171 | 2021-03-19 | 373,380,035 | -501,129 | 21.7582 | 1,716,045,175 | 2021-02-28 |
| 1172 | 2021-03-18 | 373,881,164 | -222,852 | 21.7874 | 1,716,045,175 | 2021-02-28 |
| 1173 | 2021-03-17 | 374,104,016 | -162,882 | 21.8004 | 1,716,045,175 | 2021-02-28 |
| 1174 | 2021-03-16 | 374,266,898 | 248,414 | 21.8099 | 1,716,045,175 | 2021-02-28 |
| 1175 | 2021-03-15 | 374,018,484 | 354,720 | 21.7954 | 1,716,045,175 | 2021-02-28 |
| 1176 | 2021-03-12 | 373,663,764 | -364,000 | 21.7747 | 1,716,045,175 | 2021-02-28 |
| 1177 | 2021-03-11 | 374,027,764 | -512,603 | 21.7959 | 1,716,045,175 | 2021-02-28 |
| 1178 | 2021-03-10 | 374,540,367 | 900,000 | 21.8258 | 1,716,045,175 | 2021-02-28 |
| 1179 | 2021-03-09 | 373,640,367 | 476,568 | 21.7733 | 1,716,045,175 | 2021-02-28 |
| 1180 | 2021-03-08 | 373,163,799 | 795,523 | 21.7456 | 1,716,045,175 | 2021-02-28 |
| 1181 | 2021-03-05 | 372,368,276 | -2,739,781 | 21.6992 | 1,716,045,175 | 2021-02-28 |
| 1182 | 2021-03-04 | 375,108,057 | -1,141,369 | 21.8589 | 1,716,045,175 | 2021-02-28 |
| 1183 | 2021-03-03 | 376,249,426 | 1,053,500 | 21.9254 | 1,716,045,175 | 2021-02-28 |
| 1184 | 2021-03-02 | 375,195,926 | -727,000 | 21.8640 | 1,716,045,175 | 2021-02-28 |
| 1185 | 2021-03-01 | 375,922,926 | -414,700 | 21.9064 | 1,716,045,175 | 2021-02-28 |
| 1186 | 2021-02-26 | 376,337,626 | 1,940,000 | 21.9305 | 1,716,045,175 | 2021-01-31 |
| 1187 | 2021-02-25 | 374,397,626 | 398,850 | 21.8175 | 1,716,045,175 | 2021-01-31 |
| 1188 | 2021-02-24 | 373,998,776 | 598,626 | 21.7942 | 1,716,045,175 | 2021-01-31 |
| 1189 | 2021-02-23 | 373,400,150 | -611,513 | 21.7593 | 1,716,045,175 | 2021-01-31 |
| 1190 | 2021-02-22 | 374,011,663 | -426,842 | 21.7950 | 1,716,045,175 | 2021-01-31 |
| 1191 | 2021-02-19 | 374,438,505 | -1,394,192 | 21.8199 | 1,716,045,175 | 2021-01-31 |
| 1192 | 2021-02-18 | 375,832,697 | 500,600 | 21.9011 | 1,716,045,175 | 2021-01-31 |
| 1193 | 2021-02-17 | 375,332,097 | 985,532 | 21.8719 | 1,716,045,175 | 2021-01-31 |
| 1194 | 2021-02-16 | 374,346,565 | 1,087,355 | 21.8145 | 1,716,045,175 | 2021-01-31 |
| 1195 | 2021-02-11 | 373,259,210 | 0 | 21.7511 | 1,716,045,175 | 2021-01-31 |
| 1196 | 2021-02-10 | 373,259,210 | -356,318 | 21.7511 | 1,716,045,175 | 2021-01-31 |
| 1197 | 2021-02-09 | 373,615,528 | 640,259 | 21.7719 | 1,716,045,175 | 2021-01-31 |
| 1198 | 2021-02-08 | 372,975,269 | 657,649 | 21.7346 | 1,716,045,175 | 2021-01-31 |
| 1199 | 2021-02-05 | 372,317,620 | 488,110 | 21.6963 | 1,716,045,175 | 2021-01-31 |
| 1200 | 2021-02-04 | 371,829,510 | 2,497,190 | 21.6678 | 1,716,045,175 | 2021-01-31 |
| 1201 | 2021-02-03 | 369,332,320 | -1,862,054 | 21.5223 | 1,716,045,175 | 2021-01-31 |
| 1202 | 2021-02-02 | 371,194,374 | 1,103,662 | 21.6308 | 1,716,045,175 | 2021-01-31 |
| 1203 | 2021-02-01 | 370,090,712 | 3,248,876 | 21.5665 | 1,716,045,175 | 2021-01-31 |
| 1204 | 2021-01-29 | 366,841,836 | -183,844 | 21.3772 | 1,716,045,175 | 2021-01-08 |
| 1205 | 2021-01-28 | 367,025,680 | 4,546,717 | 21.3879 | 1,716,045,175 | 2021-01-08 |
| 1206 | 2021-01-27 | 362,478,963 | 119,628 | 21.1229 | 1,716,045,175 | 2021-01-08 |
| 1207 | 2021-01-26 | 362,359,335 | -1,138,817 | 21.1160 | 1,716,045,175 | 2021-01-08 |
| 1208 | 2021-01-25 | 363,498,152 | 242,623 | 21.1823 | 1,716,045,175 | 2021-01-08 |
| 1209 | 2021-01-22 | 363,255,529 | 1,710,125 | 21.1682 | 1,716,045,175 | 2021-01-08 |
| 1210 | 2021-01-21 | 361,545,404 | -1,199,951 | 21.0685 | 1,716,045,175 | 2021-01-08 |
| 1211 | 2021-01-20 | 362,745,355 | 1,511,596 | 21.1385 | 1,716,045,175 | 2021-01-08 |
| 1212 | 2021-01-19 | 361,233,759 | 858,585 | 21.0504 | 1,716,045,175 | 2021-01-08 |
| 1213 | 2021-01-18 | 360,375,174 | 1,247,460 | 21.0003 | 1,716,045,175 | 2021-01-08 |
| 1214 | 2021-01-15 | 359,127,714 | 1,093,292 | 20.9276 | 1,716,045,175 | 2021-01-08 |
| 1215 | 2021-01-14 | 358,034,422 | 1,879,434 | 20.8639 | 1,716,045,175 | 2021-01-08 |
| 1216 | 2021-01-13 | 356,154,988 | 1,808,902 | 20.7544 | 1,716,045,175 | 2021-01-08 |
| 1217 | 2021-01-12 | 354,346,086 | 1,296,778 | 20.6490 | 1,716,045,175 | 2021-01-08 |
| 1218 | 2021-01-11 | 353,049,308 | 664,288 | 20.5734 | 1,716,045,175 | 2021-01-08 |
| 1219 | 2021-01-08 | 352,385,020 | -535,211 | 20.5347 | 1,716,045,175 | 2021-01-08 |
| 1220 | 2021-01-07 | 352,920,231 | 818,339 | 20.5676 | 1,715,903,508 | 2020-12-31 |
| 1221 | 2021-01-06 | 352,101,892 | 2,649,000 | 20.5199 | 1,715,903,508 | 2020-12-31 |
| 1222 | 2021-01-05 | 349,452,892 | 2,616,544 | 20.3655 | 1,715,903,508 | 2020-12-31 |
| 1223 | 2021-01-04 | 346,836,348 | -246,698 | 20.2130 | 1,715,903,508 | 2020-12-31 |
| 1224 | 2020-12-31 | 347,083,046 | 0 | 20.2274 | 1,715,903,508 | 2020-12-31 |
| 1225 | 2020-12-30 | 347,083,046 | 1,304,267 | 20.2274 | 1,715,903,508 | 2020-12-18 |
| 1226 | 2020-12-29 | 345,778,779 | 2,413,538 | 20.1514 | 1,715,903,508 | 2020-12-18 |
| 1227 | 2020-12-28 | 343,365,241 | 784,629 | 20.0108 | 1,715,903,508 | 2020-12-18 |
| 1228 | 2020-12-24 | 342,580,612 | 0 | 19.9650 | 1,715,903,508 | 2020-12-18 |
| 1229 | 2020-12-23 | 342,580,612 | 200,021 | 19.9650 | 1,715,903,508 | 2020-12-18 |
| 1230 | 2020-12-22 | 342,380,591 | 1,354,615 | 19.9534 | 1,715,903,508 | 2020-12-18 |
| 1231 | 2020-12-21 | 341,025,976 | 178,289 | 19.8744 | 1,715,903,508 | 2020-12-18 |
| 1232 | 2020-12-18 | 340,847,687 | -4,624,732 | 19.8640 | 1,715,903,508 | 2020-12-18 |
| 1233 | 2020-12-17 | 345,472,419 | 1,083,693 | 20.1341 | 1,715,853,175 | 2020-12-17 |
| 1234 | 2020-12-16 | 344,388,726 | -1,315,928 | 20.0749 | 1,715,520,175 | 2020-12-16 |
| 1235 | 2020-12-15 | 345,704,654 | -1,623,943 | 20.1528 | 1,715,420,175 | 2020-11-30 |
| 1236 | 2020-12-14 | 347,328,597 | 1,243,000 | 20.2474 | 1,715,420,175 | 2020-11-30 |
| 1237 | 2020-12-11 | 346,085,597 | 465,949 | 20.1750 | 1,715,420,175 | 2020-11-30 |
| 1238 | 2020-12-10 | 345,619,648 | 512,423 | 20.1478 | 1,715,420,175 | 2020-11-30 |
| 1239 | 2020-12-09 | 345,107,225 | -202,565 | 20.1179 | 1,715,420,175 | 2020-11-30 |
| 1240 | 2020-12-08 | 345,309,790 | -1,040,000 | 20.1297 | 1,715,420,175 | 2020-11-30 |
| 1241 | 2020-12-07 | 346,349,790 | 1,238,125 | 20.1904 | 1,715,420,175 | 2020-11-30 |
| 1242 | 2020-12-04 | 345,111,665 | -619,500 | 20.1182 | 1,715,420,175 | 2020-11-30 |
| 1243 | 2020-12-03 | 345,731,165 | -2,005,896 | 20.1543 | 1,715,420,175 | 2020-11-30 |
| 1244 | 2020-12-02 | 347,737,061 | -189,448 | 20.2712 | 1,715,420,175 | 2020-11-30 |
| 1245 | 2020-12-01 | 347,926,509 | 1,825,407 | 20.2823 | 1,715,420,175 | 2020-11-30 |
| 1246 | 2020-11-30 | 346,101,102 | 1,128,080 | 20.1759 | 1,715,420,175 | 2020-11-30 |
| 1247 | 2020-11-27 | 344,973,022 | -1,797,213 | 20.1101 | 1,715,420,175 | 2020-10-31 |
| 1248 | 2020-11-26 | 346,770,235 | -738,000 | 20.2149 | 1,715,420,175 | 2020-10-31 |
| 1249 | 2020-11-25 | 347,508,235 | -2,979,750 | 20.2579 | 1,715,420,175 | 2020-10-31 |
| 1250 | 2020-11-24 | 350,487,985 | -1,008,250 | 20.4316 | 1,715,420,175 | 2020-10-31 |
| 1251 | 2020-11-23 | 351,496,235 | -49,000 | 20.4904 | 1,715,420,175 | 2020-10-31 |
| 1252 | 2020-11-20 | 351,545,235 | 447,068 | 20.4932 | 1,715,420,175 | 2020-10-31 |
| 1253 | 2020-11-19 | 351,098,167 | 1,559,459 | 20.4672 | 1,715,420,175 | 2020-10-31 |
| 1254 | 2020-11-18 | 349,538,708 | 2,196,980 | 20.3763 | 1,715,420,175 | 2020-10-31 |
| 1255 | 2020-11-17 | 347,341,728 | 2,055,016 | 20.2482 | 1,715,420,175 | 2020-10-31 |
| 1256 | 2020-11-16 | 345,286,712 | 558,160 | 20.1284 | 1,715,420,175 | 2020-10-31 |
| 1257 | 2020-11-13 | 344,728,552 | -21,122 | 20.0959 | 1,715,420,175 | 2020-10-31 |
| 1258 | 2020-11-12 | 344,749,674 | 1,866,000 | 20.0971 | 1,715,420,175 | 2020-10-31 |
| 1259 | 2020-11-11 | 342,883,674 | 4,195,929 | 19.9883 | 1,715,420,175 | 2020-10-31 |
| 1260 | 2020-11-10 | 338,687,745 | 768,000 | 19.7437 | 1,715,420,175 | 2020-10-31 |
| 1261 | 2020-11-09 | 337,919,745 | 3,288,534 | 19.6989 | 1,715,420,175 | 2020-10-31 |
| 1262 | 2020-11-06 | 334,631,211 | -584,868 | 19.5072 | 1,715,420,175 | 2020-10-31 |
| 1263 | 2020-11-05 | 335,216,079 | 1,562,740 | 19.5413 | 1,715,420,175 | 2020-10-31 |
| 1264 | 2020-11-04 | 333,653,339 | -88,000 | 19.4502 | 1,715,420,175 | 2020-10-31 |
| 1265 | 2020-11-03 | 333,741,339 | -692,000 | 19.4554 | 1,715,420,175 | 2020-10-31 |
| 1266 | 2020-11-02 | 334,433,339 | -410,000 | 19.4957 | 1,715,420,175 | 2020-10-31 |
| 1267 | 2020-10-30 | 334,843,339 | -104,000 | 19.5196 | 1,715,420,175 | 2020-09-30 |
| 1268 | 2020-10-29 | 334,947,339 | 2,332,828 | 19.5257 | 1,715,420,175 | 2020-09-30 |
| 1269 | 2020-10-28 | 332,614,511 | -3,920,660 | 19.3897 | 1,715,420,175 | 2020-09-30 |
| 1270 | 2020-10-27 | 336,535,171 | -465,037 | 19.6182 | 1,715,420,175 | 2020-09-30 |
| 1271 | 2020-10-23 | 337,000,208 | 4,597,605 | 19.6453 | 1,715,420,175 | 2020-09-30 |
| 1272 | 2020-10-22 | 332,402,603 | 417,000 | 19.3773 | 1,715,420,175 | 2020-09-30 |
| 1273 | 2020-10-21 | 331,985,603 | 936,782 | 19.3530 | 1,715,420,175 | 2020-09-30 |
| 1274 | 2020-10-20 | 331,048,821 | -916,420 | 19.2984 | 1,715,420,175 | 2020-09-30 |
| 1275 | 2020-10-19 | 331,965,241 | -53,000 | 19.3518 | 1,715,420,175 | 2020-09-30 |
| 1276 | 2020-10-16 | 332,018,241 | -935,828 | 19.3549 | 1,715,420,175 | 2020-09-30 |
| 1277 | 2020-10-15 | 332,954,069 | 12,225,000 | 19.4095 | 1,715,420,175 | 2020-09-30 |
| 1278 | 2020-10-14 | 320,729,069 | -11,116,085 | 18.6968 | 1,715,420,175 | 2020-09-30 |
| 1279 | 2020-10-12 | 331,845,154 | 1,007,340 | 19.3448 | 1,715,420,175 | 2020-09-30 |
| 1280 | 2020-10-09 | 330,837,814 | -904,000 | 19.2861 | 1,715,420,175 | 2020-09-30 |
| 1281 | 2020-10-08 | 331,741,814 | 2,296,800 | 19.3388 | 1,715,420,175 | 2020-09-30 |
| 1282 | 2020-10-07 | 329,445,014 | -259,190 | 19.2049 | 1,715,420,175 | 2020-09-30 |
| 1283 | 2020-10-06 | 329,704,204 | -1,266,252 | 19.2200 | 1,715,420,175 | 2020-09-30 |
| 1284 | 2020-10-05 | 330,970,456 | 179,640 | 19.2938 | 1,715,420,175 | 2020-09-30 |
| 1285 | 2020-09-30 | 330,790,816 | -491,453 | 19.2834 | 1,715,420,175 | 2020-09-30 |
| 1286 | 2020-09-29 | 331,282,269 | -643,000 | 19.3120 | 1,715,420,175 | 2020-09-25 |
| 1287 | 2020-09-28 | 331,925,269 | -268,000 | 19.3495 | 1,715,420,175 | 2020-09-25 |
| 1288 | 2020-09-25 | 332,193,269 | 132,000 | 19.3651 | 1,715,420,175 | 2020-09-25 |
| 1289 | 2020-09-24 | 332,061,269 | 725,000 | 19.3575 | 1,715,415,175 | 2020-08-31 |
| 1290 | 2020-09-23 | 331,336,269 | -1,689,834 | 19.3152 | 1,715,415,175 | 2020-08-31 |
| 1291 | 2020-09-22 | 333,026,103 | 313,963 | 19.4137 | 1,715,415,175 | 2020-08-31 |
| 1292 | 2020-09-21 | 332,712,140 | 1,115,570 | 19.3954 | 1,715,415,175 | 2020-08-31 |
| 1293 | 2020-09-18 | 331,596,570 | -1,193,000 | 19.3304 | 1,715,415,175 | 2020-08-31 |
| 1294 | 2020-09-17 | 332,789,570 | -430,772 | 19.3999 | 1,715,415,175 | 2020-08-31 |
| 1295 | 2020-09-16 | 333,220,342 | 4,216,000 | 19.4251 | 1,715,415,175 | 2020-08-31 |
| 1296 | 2020-09-15 | 329,004,342 | -83,829 | 19.1793 | 1,715,415,175 | 2020-08-31 |
| 1297 | 2020-09-14 | 329,088,171 | -7,330,769 | 19.1842 | 1,715,415,175 | 2020-08-31 |
| 1298 | 2020-09-11 | 336,418,940 | -557,247 | 19.6115 | 1,715,415,175 | 2020-08-31 |
| 1299 | 2020-09-10 | 336,976,187 | 242,692 | 19.6440 | 1,715,415,175 | 2020-08-31 |
| 1300 | 2020-09-09 | 336,733,495 | 1,082,765 | 19.6299 | 1,715,415,175 | 2020-08-31 |
| 1301 | 2020-09-08 | 335,650,730 | -118,000 | 19.5667 | 1,715,415,175 | 2020-08-31 |
| 1302 | 2020-09-07 | 335,768,730 | -530,475 | 19.5736 | 1,715,415,175 | 2020-08-31 |
| 1303 | 2020-09-04 | 336,299,205 | 8,251,111 | 19.6045 | 1,715,415,175 | 2020-08-31 |
| 1304 | 2020-09-03 | 328,048,094 | 6,897,784 | 19.1235 | 1,715,415,175 | 2020-08-31 |
| 1305 | 2020-09-02 | 321,150,310 | 825,584 | 18.7214 | 1,715,415,175 | 2020-08-31 |
| 1306 | 2020-09-01 | 320,324,726 | -2,336,605 | 18.6733 | 1,715,415,175 | 2020-08-31 |
| 1307 | 2020-08-31 | 322,661,331 | -269,000 | 18.8095 | 1,715,415,175 | 2020-08-31 |
| 1308 | 2020-08-28 | 322,930,331 | 1,061,730 | 18.8252 | 1,715,415,175 | 2020-08-28 |
| 1309 | 2020-08-27 | 321,868,601 | 7,308,577 | 18.7646 | 1,715,300,175 | 2020-08-27 |
| 1310 | 2020-08-26 | 314,560,024 | 3,786,184 | 19.4723 | 1,615,420,299 | 2020-07-31 |
| 1311 | 2020-08-25 | 310,773,840 | 808,498 | 19.2380 | 1,615,420,299 | 2020-07-31 |
| 1312 | 2020-08-24 | 309,965,342 | 883,112 | 19.1879 | 1,615,420,299 | 2020-07-31 |
| 1313 | 2020-08-21 | 309,082,230 | 2,288,105 | 19.1332 | 1,615,420,299 | 2020-07-31 |
| 1314 | 2020-08-20 | 306,794,125 | 247,348 | 18.9916 | 1,615,420,299 | 2020-07-31 |
| 1315 | 2020-08-19 | 306,546,777 | -2,701,453 | 18.9763 | 1,615,420,299 | 2020-07-31 |
| 1316 | 2020-08-18 | 309,248,230 | -3,490,552 | 19.1435 | 1,615,420,299 | 2020-07-31 |
| 1317 | 2020-08-17 | 312,738,782 | 638,563 | 19.3596 | 1,615,420,299 | 2020-07-31 |
| 1318 | 2020-08-14 | 312,100,219 | -678,000 | 19.3201 | 1,615,420,299 | 2020-07-31 |
| 1319 | 2020-08-13 | 312,778,219 | -593,000 | 19.3620 | 1,615,420,299 | 2020-07-31 |
| 1320 | 2020-08-12 | 313,371,219 | -6,114,718 | 19.3987 | 1,615,420,299 | 2020-07-31 |
| 1321 | 2020-08-11 | 319,485,937 | -313,332 | 19.7773 | 1,615,420,299 | 2020-07-31 |
| 1322 | 2020-08-10 | 319,799,269 | -542,057 | 19.7967 | 1,615,420,299 | 2020-07-31 |
| 1323 | 2020-08-07 | 320,341,326 | 3,410,920 | 19.8302 | 1,615,420,299 | 2020-07-31 |
| 1324 | 2020-08-06 | 316,930,406 | 362,076 | 19.6191 | 1,615,420,299 | 2020-07-31 |
| 1325 | 2020-08-05 | 316,568,330 | 279,620 | 19.5967 | 1,615,420,299 | 2020-07-31 |
| 1326 | 2020-08-04 | 316,288,710 | -4,258,069 | 19.5793 | 1,615,420,299 | 2020-07-31 |
| 1327 | 2020-08-03 | 320,546,779 | 484,437 | 19.8429 | 1,615,420,299 | 2020-07-31 |
| 1328 | 2020-07-31 | 320,062,342 | 1,884,568 | 19.8129 | 1,615,420,299 | 2020-07-31 |
| 1329 | 2020-07-30 | 318,177,774 | 2,182,939 | 19.6963 | 1,615,420,299 | 2020-06-30 |
| 1330 | 2020-07-29 | 315,994,835 | 1,273,638 | 19.5612 | 1,615,420,299 | 2020-06-30 |
| 1331 | 2020-07-28 | 314,721,197 | 3,338,444 | 19.4823 | 1,615,420,299 | 2020-06-30 |
| 1332 | 2020-07-27 | 311,382,753 | -116,651 | 19.2756 | 1,615,420,299 | 2020-06-30 |
| 1333 | 2020-07-24 | 311,499,404 | 319,989 | 19.2829 | 1,615,420,299 | 2020-06-30 |
| 1334 | 2020-07-23 | 311,179,415 | 185,458 | 19.2631 | 1,615,420,299 | 2020-06-30 |
| 1335 | 2020-07-22 | 310,993,957 | 2,537,080 | 19.2516 | 1,615,420,299 | 2020-06-30 |
| 1336 | 2020-07-21 | 308,456,877 | -2,513,046 | 19.0945 | 1,615,420,299 | 2020-06-30 |
| 1337 | 2020-07-20 | 310,969,923 | -3,971,746 | 19.2501 | 1,615,420,299 | 2020-06-30 |
| 1338 | 2020-07-17 | 314,941,669 | 887,680 | 19.4960 | 1,615,420,299 | 2020-06-30 |
| 1339 | 2020-07-16 | 314,053,989 | -1,257,340 | 19.4410 | 1,615,420,299 | 2020-06-30 |
| 1340 | 2020-07-15 | 315,311,329 | 3,689,184 | 19.5188 | 1,615,420,299 | 2020-06-30 |
| 1341 | 2020-07-14 | 311,622,145 | 152,098 | 19.2905 | 1,615,420,299 | 2020-06-30 |
| 1342 | 2020-07-13 | 311,470,047 | 7,411,434 | 19.2811 | 1,615,420,299 | 2020-06-30 |
| 1343 | 2020-07-10 | 304,058,613 | 3,309,716 | 18.8223 | 1,615,420,299 | 2020-06-30 |
| 1344 | 2020-07-09 | 300,748,897 | 5,363,679 | 18.6174 | 1,615,420,299 | 2020-06-30 |
| 1345 | 2020-07-08 | 295,385,218 | 1,427,651 | 18.2853 | 1,615,420,299 | 2020-06-30 |
| 1346 | 2020-07-07 | 293,957,567 | 4,552,930 | 18.1970 | 1,615,420,299 | 2020-06-30 |
| 1347 | 2020-07-06 | 289,404,637 | 80,567 | 17.9151 | 1,615,420,299 | 2020-06-30 |
| 1348 | 2020-07-03 | 289,324,070 | 19,123 | 17.9101 | 1,615,420,299 | 2020-06-30 |
| 1349 | 2020-07-02 | 289,304,947 | -3,364,932 | 17.9090 | 1,615,420,299 | 2020-06-30 |
| 1350 | 2020-06-30 | 292,669,879 | 822,205 | 18.1173 | 1,615,420,299 | 2020-06-30 |
| 1351 | 2020-06-29 | 291,847,674 | 1,118,056 | 18.0664 | 1,615,420,299 | 2020-06-24 |
| 1352 | 2020-06-26 | 290,729,618 | 1,309,029 | 17.9972 | 1,615,420,299 | 2020-06-24 |
| 1353 | 2020-06-24 | 289,420,589 | 2,235,627 | 17.9161 | 1,615,420,299 | 2020-06-24 |
| 1354 | 2020-06-23 | 287,184,962 | -1,090,152 | 17.7808 | 1,615,144,299 | 2020-06-23 |
| 1355 | 2020-06-22 | 288,275,114 | -2,713,057 | 17.8584 | 1,614,225,299 | 2020-06-22 |
| 1356 | 2020-06-19 | 290,988,171 | -702,222 | 18.0295 | 1,613,955,299 | 2020-05-31 |
| 1357 | 2020-06-18 | 291,690,393 | -2,356,142 | 18.0730 | 1,613,955,299 | 2020-05-31 |
| 1358 | 2020-06-17 | 294,046,535 | 1,105,295 | 18.2190 | 1,613,955,299 | 2020-05-31 |
| 1359 | 2020-06-16 | 292,941,240 | -390,790 | 18.1505 | 1,613,955,299 | 2020-05-31 |
| 1360 | 2020-06-15 | 293,332,030 | 405,001 | 18.1747 | 1,613,955,299 | 2020-05-31 |
| 1361 | 2020-06-12 | 292,927,029 | 3,938,071 | 18.1496 | 1,613,955,299 | 2020-05-31 |
| 1362 | 2020-06-11 | 288,988,958 | 1,083,922 | 17.9056 | 1,613,955,299 | 2020-05-31 |
| 1363 | 2020-06-10 | 287,905,036 | 756,097 | 17.8385 | 1,613,955,299 | 2020-05-31 |
| 1364 | 2020-06-09 | 287,148,939 | 8,473,836 | 17.7916 | 1,613,955,299 | 2020-05-31 |
| 1365 | 2020-06-08 | 278,675,103 | 4,765,916 | 17.2666 | 1,613,955,299 | 2020-05-31 |
| 1366 | 2020-06-05 | 273,909,187 | 664,428 | 16.9713 | 1,613,955,299 | 2020-05-31 |
| 1367 | 2020-06-04 | 273,244,759 | 779,224 | 16.9301 | 1,613,955,299 | 2020-05-31 |
| 1368 | 2020-06-03 | 272,465,535 | -7,314,640 | 16.8819 | 1,613,955,299 | 2020-05-31 |
| 1369 | 2020-06-02 | 279,780,175 | -1,797,883 | 17.3351 | 1,613,955,299 | 2020-05-31 |
| 1370 | 2020-06-01 | 281,578,058 | -931,254 | 17.4465 | 1,613,955,299 | 2020-05-31 |
| 1371 | 2020-05-29 | 282,509,312 | 1,630,093 | 17.5042 | 1,613,955,299 | 2020-05-29 |
| 1372 | 2020-05-28 | 280,879,219 | -1,268,911 | 17.4044 | 1,613,841,299 | 2020-05-28 |
| 1373 | 2020-05-27 | 282,148,130 | 1,754 | 17.5030 | 1,612,001,299 | 2020-05-27 |
| 1374 | 2020-05-26 | 282,146,376 | 2,014,853 | 17.5142 | 1,610,960,299 | 2020-04-30 |
| 1375 | 2020-05-25 | 280,131,523 | -51,170 | 17.3891 | 1,610,960,299 | 2020-04-30 |
| 1376 | 2020-05-22 | 280,182,693 | -1,118,599 | 17.3923 | 1,610,960,299 | 2020-04-30 |
| 1377 | 2020-05-21 | 281,301,292 | 1,859,862 | 17.4617 | 1,610,960,299 | 2020-04-30 |
| 1378 | 2020-05-20 | 279,441,430 | -737,701 | 17.3463 | 1,610,960,299 | 2020-04-30 |
| 1379 | 2020-05-19 | 280,179,131 | 1,871,065 | 17.3921 | 1,610,960,299 | 2020-04-30 |
| 1380 | 2020-05-18 | 278,308,066 | 2,523,837 | 17.2759 | 1,610,960,299 | 2020-04-30 |
| 1381 | 2020-05-15 | 275,784,229 | 1,371,098 | 17.1192 | 1,610,960,299 | 2020-04-30 |
| 1382 | 2020-05-14 | 274,413,131 | -830,959 | 17.0341 | 1,610,960,299 | 2020-04-30 |
| 1383 | 2020-05-13 | 275,244,090 | 334,452 | 17.0857 | 1,610,960,299 | 2020-04-30 |
| 1384 | 2020-05-12 | 274,909,638 | -1,547,666 | 17.0650 | 1,610,960,299 | 2020-04-30 |
| 1385 | 2020-05-11 | 276,457,304 | -1,206,914 | 17.1610 | 1,610,960,299 | 2020-04-30 |
| 1386 | 2020-05-08 | 277,664,218 | -3,617,090 | 17.2359 | 1,610,960,299 | 2020-04-30 |
| 1387 | 2020-05-07 | 281,281,308 | -392,285 | 17.4605 | 1,610,960,299 | 2020-04-30 |
| 1388 | 2020-05-06 | 281,673,593 | -641,360 | 17.4848 | 1,610,960,299 | 2020-04-30 |
| 1389 | 2020-05-05 | 282,314,953 | 117,922 | 17.5246 | 1,610,960,299 | 2020-04-30 |
| 1390 | 2020-05-04 | 282,197,031 | 998,845 | 17.5173 | 1,610,960,299 | 2020-04-30 |
| 1391 | 2020-04-29 | 281,198,186 | -7,714,091 | 17.4553 | 1,610,960,299 | 2020-03-31 |
| 1392 | 2020-04-28 | 288,912,277 | 5,536,110 | 17.9342 | 1,610,960,299 | 2020-03-31 |
| 1393 | 2020-04-27 | 283,376,167 | 736,778 | 17.5905 | 1,610,960,299 | 2020-03-31 |
| 1394 | 2020-04-24 | 282,639,389 | 1,575,440 | 17.5448 | 1,610,960,299 | 2020-03-31 |
| 1395 | 2020-04-23 | 281,063,949 | -7,371 | 17.4470 | 1,610,960,299 | 2020-03-31 |
| 1396 | 2020-04-22 | 281,071,320 | -464,924 | 17.4474 | 1,610,960,299 | 2020-03-31 |
| 1397 | 2020-04-21 | 281,536,244 | 569,122 | 17.4763 | 1,610,960,299 | 2020-03-31 |
| 1398 | 2020-04-20 | 280,967,122 | 2,356,455 | 17.4410 | 1,610,960,299 | 2020-03-31 |
| 1399 | 2020-04-17 | 278,610,667 | 46,103 | 17.2947 | 1,610,960,299 | 2020-03-31 |
| 1400 | 2020-04-16 | 278,564,564 | 580,726 | 17.2918 | 1,610,960,299 | 2020-03-31 |
| 1401 | 2020-04-15 | 277,983,838 | 1,663,433 | 17.2558 | 1,610,960,299 | 2020-03-31 |
| 1402 | 2020-04-14 | 276,320,405 | 16,947 | 17.1525 | 1,610,960,299 | 2020-03-31 |
| 1403 | 2020-04-09 | 276,303,458 | 2,315,910 | 17.1515 | 1,610,960,299 | 2020-03-31 |
| 1404 | 2020-04-08 | 273,987,548 | 1,354,274 | 17.0077 | 1,610,960,299 | 2020-03-31 |
| 1405 | 2020-04-07 | 272,633,274 | 876,135 | 16.9236 | 1,610,960,299 | 2020-03-31 |
| 1406 | 2020-04-06 | 271,757,139 | -556,575 | 16.8693 | 1,610,960,299 | 2020-03-31 |
| 1407 | 2020-04-03 | 272,313,714 | -1,111,834 | 16.9038 | 1,610,960,299 | 2020-03-31 |
| 1408 | 2020-04-02 | 273,425,548 | -421,973 | 16.9728 | 1,610,960,299 | 2020-03-31 |
| 1409 | 2020-04-01 | 273,847,521 | -1,323,041 | 16.9990 | 1,610,960,299 | 2020-03-31 |
| 1410 | 2020-03-31 | 275,170,562 | 2,971,010 | 17.0812 | 1,610,960,299 | 2020-03-31 |
| 1411 | 2020-03-30 | 272,199,552 | 127,897 | 16.8967 | 1,610,960,299 | 2020-02-29 |
| 1412 | 2020-03-27 | 272,071,655 | 162,283 | 16.8888 | 1,610,960,299 | 2020-02-29 |
| 1413 | 2020-03-26 | 271,909,372 | -66,919 | 16.8787 | 1,610,960,299 | 2020-02-29 |
| 1414 | 2020-03-25 | 271,976,291 | 774,000 | 16.8829 | 1,610,960,299 | 2020-02-29 |
| 1415 | 2020-03-24 | 271,202,291 | -646,923 | 16.8348 | 1,610,960,299 | 2020-02-29 |
| 1416 | 2020-03-23 | 271,849,214 | 992,152 | 16.8750 | 1,610,960,299 | 2020-02-29 |
| 1417 | 2020-03-20 | 270,857,062 | 3,709,945 | 16.8134 | 1,610,960,299 | 2020-02-29 |
| 1418 | 2020-03-19 | 267,147,117 | -484,963 | 16.5831 | 1,610,960,299 | 2020-02-29 |
| 1419 | 2020-03-18 | 267,632,080 | -516,555 | 16.6132 | 1,610,960,299 | 2020-02-29 |
| 1420 | 2020-03-17 | 268,148,635 | 1,390,993 | 16.6453 | 1,610,960,299 | 2020-02-29 |
| 1421 | 2020-03-16 | 266,757,642 | 383,895 | 16.5589 | 1,610,960,299 | 2020-02-29 |
| 1422 | 2020-03-13 | 266,373,747 | 211,399 | 16.5351 | 1,610,960,299 | 2020-02-29 |
| 1423 | 2020-03-12 | 266,162,348 | -2,395,322 | 16.5220 | 1,610,960,299 | 2020-02-29 |
| 1424 | 2020-03-11 | 268,557,670 | 1,150,271 | 16.6707 | 1,610,960,299 | 2020-02-29 |
| 1425 | 2020-03-10 | 267,407,399 | 298,072 | 16.5993 | 1,610,960,299 | 2020-02-29 |
| 1426 | 2020-03-09 | 267,109,327 | -701,008 | 16.5808 | 1,610,960,299 | 2020-02-29 |
| 1427 | 2020-03-06 | 267,810,335 | 1,005,998 | 16.6243 | 1,610,960,299 | 2020-02-29 |
| 1428 | 2020-03-05 | 266,804,337 | -1,728,733 | 16.5618 | 1,610,960,299 | 2020-02-29 |
| 1429 | 2020-03-04 | 268,533,070 | -91,120 | 16.6691 | 1,610,960,299 | 2020-02-29 |
| 1430 | 2020-03-03 | 268,624,190 | 53,823 | 16.6748 | 1,610,960,299 | 2020-02-29 |
| 1431 | 2020-03-02 | 268,570,367 | -146,113 | 16.6714 | 1,610,960,299 | 2020-02-29 |
| 1432 | 2020-02-28 | 268,716,480 | 468,493 | 16.6805 | 1,610,960,299 | 2020-02-28 |
| 1433 | 2020-02-27 | 268,247,987 | -2,138,343 | 16.6238 | 1,613,639,299 | 2020-01-31 |
| 1434 | 2020-02-26 | 270,386,330 | -175,387 | 16.7563 | 1,613,639,299 | 2020-01-31 |
| 1435 | 2020-02-25 | 270,561,717 | 3,952,924 | 16.7672 | 1,613,639,299 | 2020-01-31 |
| 1436 | 2020-02-24 | 266,608,793 | 764,000 | 16.5222 | 1,613,639,299 | 2020-01-31 |
| 1437 | 2020-02-21 | 265,844,793 | 5,525,002 | 16.4749 | 1,613,639,299 | 2020-01-31 |
| 1438 | 2020-02-20 | 260,319,791 | -289,769 | 16.1325 | 1,613,639,299 | 2020-01-31 |
| 1439 | 2020-02-19 | 260,609,560 | 2,620,432 | 16.1504 | 1,613,639,299 | 2020-01-31 |
| 1440 | 2020-02-18 | 257,989,128 | -2,378,167 | 15.9880 | 1,613,639,299 | 2020-01-31 |
| 1441 | 2020-02-17 | 260,367,295 | 1,103,708 | 16.1354 | 1,613,639,299 | 2020-01-31 |
| 1442 | 2020-02-14 | 259,263,587 | -845,955 | 16.0670 | 1,613,639,299 | 2020-01-31 |
| 1443 | 2020-02-13 | 260,109,542 | 4,700,532 | 16.1194 | 1,613,639,299 | 2020-01-31 |
| 1444 | 2020-02-12 | 255,409,010 | 632,792 | 15.8281 | 1,613,639,299 | 2020-01-31 |
| 1445 | 2020-02-11 | 254,776,218 | -4,762,153 | 15.7889 | 1,613,639,299 | 2020-01-31 |
| 1446 | 2020-02-10 | 259,538,371 | -551,587 | 16.0840 | 1,613,639,299 | 2020-01-31 |
| 1447 | 2020-02-07 | 260,089,958 | -811,710 | 16.1182 | 1,613,639,299 | 2020-01-31 |
| 1448 | 2020-02-06 | 260,901,668 | -388,245 | 16.1685 | 1,613,639,299 | 2020-01-31 |
| 1449 | 2020-02-05 | 261,289,913 | -278,896 | 16.1926 | 1,613,639,299 | 2020-01-31 |
| 1450 | 2020-02-04 | 261,568,809 | 489,090 | 16.2099 | 1,613,639,299 | 2020-01-31 |
| 1451 | 2020-02-03 | 261,079,719 | -725,627 | 16.1796 | 1,613,639,299 | 2020-01-31 |
| 1452 | 2020-01-31 | 261,805,346 | -504,471 | 16.2245 | 1,613,639,299 | 2020-01-31 |
| 1453 | 2020-01-30 | 262,309,817 | 8,554,000 | 16.2558 | 1,613,639,299 | 2020-01-16 |
| 1454 | 2020-01-29 | 253,755,817 | -9,351,523 | 15.7257 | 1,613,639,299 | 2020-01-16 |
| 1455 | 2020-01-24 | 263,107,340 | 0 | 16.3052 | 1,613,639,299 | 2020-01-16 |
| 1456 | 2020-01-23 | 263,107,340 | -5,254,714 | 16.3052 | 1,613,639,299 | 2020-01-16 |
| 1457 | 2020-01-22 | 268,362,054 | -274,663 | 16.6309 | 1,613,639,299 | 2020-01-16 |
| 1458 | 2020-01-21 | 268,636,717 | -30,855 | 16.6479 | 1,613,639,299 | 2020-01-16 |
| 1459 | 2020-01-20 | 268,667,572 | 633,892 | 16.6498 | 1,613,639,299 | 2020-01-16 |
| 1460 | 2020-01-17 | 268,033,680 | 292,117 | 16.6105 | 1,613,639,299 | 2020-01-16 |
| 1461 | 2020-01-16 | 267,741,563 | -1,913,434 | 16.5924 | 1,613,639,299 | 2020-01-16 |
| 1462 | 2020-01-15 | 269,654,997 | 2,399,263 | 16.7125 | 1,613,488,299 | 2020-01-15 |
| 1463 | 2020-01-14 | 267,255,734 | -867,941 | 16.5664 | 1,613,237,299 | 2020-01-14 |
| 1464 | 2020-01-13 | 268,123,675 | -355,452 | 16.6236 | 1,612,908,299 | 2020-01-13 |
| 1465 | 2020-01-10 | 268,479,127 | 450,016 | 16.6461 | 1,612,868,299 | 2020-01-09 |
| 1466 | 2020-01-09 | 268,029,111 | -715,630 | 16.6182 | 1,612,868,299 | 2020-01-09 |
| 1467 | 2020-01-08 | 268,744,741 | -143,600 | 16.6645 | 1,612,682,299 | 2020-01-08 |
| 1468 | 2020-01-07 | 268,888,341 | 521,469 | 16.6793 | 1,612,106,299 | 2019-12-31 |
| 1469 | 2020-01-06 | 268,366,872 | -778,042 | 16.6470 | 1,612,106,299 | 2019-12-31 |
| 1470 | 2020-01-03 | 269,144,914 | -2,686,693 | 16.6952 | 1,612,106,299 | 2019-12-31 |
| 1471 | 2020-01-02 | 271,831,607 | -1,279,485 | 16.8619 | 1,612,106,299 | 2019-12-31 |
| 1472 | 2019-12-31 | 273,111,092 | 0 | 16.9413 | 1,612,106,299 | 2019-12-31 |
| 1473 | 2019-12-30 | 273,111,092 | -2,790,223 | 16.9413 | 1,612,106,299 | 2019-11-30 |
| 1474 | 2019-12-27 | 275,901,315 | -2,256,652 | 17.1143 | 1,612,106,299 | 2019-11-30 |
| 1475 | 2019-12-24 | 278,157,967 | 0 | 17.2543 | 1,612,106,299 | 2019-11-30 |
| 1476 | 2019-12-23 | 278,157,967 | 1,809,155 | 17.2543 | 1,612,106,299 | 2019-11-30 |
| 1477 | 2019-12-20 | 276,348,812 | -811,454 | 17.1421 | 1,612,106,299 | 2019-11-30 |
| 1478 | 2019-12-19 | 277,160,266 | -314,437 | 17.1924 | 1,612,106,299 | 2019-11-30 |
| 1479 | 2019-12-18 | 277,474,703 | 297,400 | 17.2119 | 1,612,106,299 | 2019-11-30 |
| 1480 | 2019-12-17 | 277,177,303 | 215,707 | 17.1935 | 1,612,106,299 | 2019-11-30 |
| 1481 | 2019-12-16 | 276,961,596 | 594,795 | 17.1801 | 1,612,106,299 | 2019-11-30 |
| 1482 | 2019-12-13 | 276,366,801 | 868,000 | 17.1432 | 1,612,106,299 | 2019-11-30 |
| 1483 | 2019-12-12 | 275,498,801 | 439,900 | 17.0894 | 1,612,106,299 | 2019-11-30 |
| 1484 | 2019-12-11 | 275,058,901 | 195,429 | 17.0621 | 1,612,106,299 | 2019-11-30 |
| 1485 | 2019-12-10 | 274,863,472 | 785,668 | 17.0500 | 1,612,106,299 | 2019-11-30 |
| 1486 | 2019-12-09 | 274,077,804 | 822,342 | 17.0012 | 1,612,106,299 | 2019-11-30 |
| 1487 | 2019-12-06 | 273,255,462 | 301,661 | 16.9502 | 1,612,106,299 | 2019-11-30 |
| 1488 | 2019-12-05 | 272,953,801 | 69,109 | 16.9315 | 1,612,106,299 | 2019-11-30 |
| 1489 | 2019-12-04 | 272,884,692 | 237,416 | 16.9272 | 1,612,106,299 | 2019-11-30 |
| 1490 | 2019-12-03 | 272,647,276 | -703,400 | 16.9125 | 1,612,106,299 | 2019-11-30 |
| 1491 | 2019-12-02 | 273,350,676 | 792,517 | 16.9561 | 1,612,106,299 | 2019-11-30 |
| 1492 | 2019-11-29 | 272,558,159 | 379,000 | 16.9070 | 1,612,106,299 | 2019-10-31 |
| 1493 | 2019-11-28 | 272,179,159 | 151,045 | 16.8834 | 1,612,106,299 | 2019-10-31 |
| 1494 | 2019-11-27 | 272,028,114 | -142,500 | 16.8741 | 1,612,106,299 | 2019-10-31 |
| 1495 | 2019-11-26 | 272,170,614 | -122,686 | 16.8829 | 1,612,106,299 | 2019-10-31 |
| 1496 | 2019-11-25 | 272,293,300 | 451,035 | 16.8905 | 1,612,106,299 | 2019-10-31 |
| 1497 | 2019-11-22 | 271,842,265 | 987,318 | 16.8626 | 1,612,106,299 | 2019-10-31 |
| 1498 | 2019-11-21 | 270,854,947 | -347,300 | 16.8013 | 1,612,106,299 | 2019-10-31 |
| 1499 | 2019-11-20 | 271,202,247 | 266,639 | 16.8229 | 1,612,106,299 | 2019-10-31 |
| 1500 | 2019-11-19 | 270,935,608 | 823,913 | 16.8063 | 1,612,106,299 | 2019-10-31 |
| 1501 | 2019-11-18 | 270,111,695 | -887,701 | 16.7552 | 1,612,106,299 | 2019-10-31 |
| 1502 | 2019-11-15 | 270,999,396 | -120,367 | 16.8103 | 1,612,106,299 | 2019-10-31 |
| 1503 | 2019-11-14 | 271,119,763 | -1,419,591 | 16.8177 | 1,612,106,299 | 2019-10-31 |
| 1504 | 2019-11-13 | 272,539,354 | 935,280 | 16.9058 | 1,612,106,299 | 2019-10-31 |
| 1505 | 2019-11-12 | 271,604,074 | 1,351,478 | 16.8478 | 1,612,106,299 | 2019-10-31 |
| 1506 | 2019-11-11 | 270,252,596 | -642,700 | 16.7639 | 1,612,106,299 | 2019-10-31 |
| 1507 | 2019-11-08 | 270,895,296 | -354,481 | 16.8038 | 1,612,106,299 | 2019-10-31 |
| 1508 | 2019-11-07 | 271,249,777 | 618,956 | 16.8258 | 1,612,106,299 | 2019-10-31 |
| 1509 | 2019-11-06 | 270,630,821 | 266,000 | 16.7874 | 1,612,106,299 | 2019-10-31 |
| 1510 | 2019-11-05 | 270,364,821 | 294,714 | 16.7709 | 1,612,106,299 | 2019-10-31 |
| 1511 | 2019-11-04 | 270,070,107 | -652,704 | 16.7526 | 1,612,106,299 | 2019-10-31 |
| 1512 | 2019-11-01 | 270,722,811 | 145,000 | 16.7931 | 1,612,106,299 | 2019-10-31 |
| 1513 | 2019-10-31 | 270,577,811 | 870,500 | 16.7841 | 1,612,106,299 | 2019-10-31 |
| 1514 | 2019-10-30 | 269,707,311 | 401,000 | 16.7730 | 1,607,988,044 | 2019-09-30 |
| 1515 | 2019-10-29 | 269,306,311 | -1,464,001 | 16.7480 | 1,607,988,044 | 2019-09-30 |
| 1516 | 2019-10-28 | 270,770,312 | 1,180,542 | 16.8391 | 1,607,988,044 | 2019-09-30 |
| 1517 | 2019-10-25 | 269,589,770 | -291,777 | 16.7657 | 1,607,988,044 | 2019-09-30 |
| 1518 | 2019-10-24 | 269,881,547 | 541,000 | 16.7838 | 1,607,988,044 | 2019-09-30 |
| 1519 | 2019-10-23 | 269,340,547 | 383,000 | 16.7502 | 1,607,988,044 | 2019-09-30 |
| 1520 | 2019-10-22 | 268,957,547 | 3,584,685 | 16.7263 | 1,607,988,044 | 2019-09-30 |
| 1521 | 2019-10-21 | 265,372,862 | -496,236 | 16.5034 | 1,607,988,044 | 2019-09-30 |
| 1522 | 2019-10-18 | 265,869,098 | -1,751,624 | 16.5343 | 1,607,988,044 | 2019-09-30 |
| 1523 | 2019-10-17 | 267,620,722 | -1,657,594 | 16.6432 | 1,607,988,044 | 2019-09-30 |
| 1524 | 2019-10-16 | 269,278,316 | 916,170 | 16.7463 | 1,607,988,044 | 2019-09-30 |
| 1525 | 2019-10-15 | 268,362,146 | -625,000 | 16.6893 | 1,607,988,044 | 2019-09-30 |
| 1526 | 2019-10-14 | 268,987,146 | -391,964 | 16.7282 | 1,607,988,044 | 2019-09-30 |
| 1527 | 2019-10-11 | 269,379,110 | -1,076,138 | 16.7526 | 1,607,988,044 | 2019-09-30 |
| 1528 | 2019-10-10 | 270,455,248 | 745,022 | 16.8195 | 1,607,988,044 | 2019-09-30 |
| 1529 | 2019-10-09 | 269,710,226 | -122,584 | 16.7731 | 1,607,988,044 | 2019-09-30 |
| 1530 | 2019-10-08 | 269,832,810 | -3,793,107 | 16.7808 | 1,607,988,044 | 2019-09-30 |
| 1531 | 2019-10-04 | 273,625,917 | -8,964,107 | 17.0167 | 1,607,988,044 | 2019-09-30 |
| 1532 | 2019-10-03 | 282,590,024 | -52,339 | 17.5741 | 1,607,988,044 | 2019-09-30 |
| 1533 | 2019-10-02 | 282,642,363 | -1,049,515 | 17.5774 | 1,607,988,044 | 2019-09-30 |
| 1534 | 2019-09-30 | 283,691,878 | -677,265 | 17.6427 | 1,607,988,044 | 2019-09-30 |
| 1535 | 2019-09-27 | 284,369,143 | -3,821,350 | 17.6848 | 1,607,988,044 | 2019-08-31 |
| 1536 | 2019-09-26 | 288,190,493 | -694,234 | 17.9224 | 1,607,988,044 | 2019-08-31 |
| 1537 | 2019-09-25 | 288,884,727 | 23,069 | 17.9656 | 1,607,988,044 | 2019-08-31 |
| 1538 | 2019-09-24 | 288,861,658 | -3,501,330 | 17.9642 | 1,607,988,044 | 2019-08-31 |
| 1539 | 2019-09-23 | 292,362,988 | 78,345 | 18.1819 | 1,607,988,044 | 2019-08-31 |
| 1540 | 2019-09-20 | 292,284,643 | 291,359 | 18.1770 | 1,607,988,044 | 2019-08-31 |
| 1541 | 2019-09-19 | 291,993,284 | 1,107,541 | 18.1589 | 1,607,988,044 | 2019-08-31 |
| 1542 | 2019-09-18 | 290,885,743 | 200,644 | 18.0900 | 1,607,988,044 | 2019-08-31 |
| 1543 | 2019-09-17 | 290,685,099 | 60,143 | 18.0776 | 1,607,988,044 | 2019-08-31 |
| 1544 | 2019-09-16 | 290,624,956 | 47,044 | 18.0738 | 1,607,988,044 | 2019-08-31 |
| 1545 | 2019-09-13 | 290,577,912 | -95,094 | 18.0709 | 1,607,988,044 | 2019-08-31 |
| 1546 | 2019-09-12 | 290,673,006 | -574,100 | 18.0768 | 1,607,988,044 | 2019-08-31 |
| 1547 | 2019-09-11 | 291,247,106 | -817,706 | 18.1125 | 1,607,988,044 | 2019-08-31 |
| 1548 | 2019-09-10 | 292,064,812 | 3,532,957 | 18.1634 | 1,607,988,044 | 2019-08-31 |
| 1549 | 2019-09-09 | 288,531,855 | 1,337,508 | 17.9437 | 1,607,988,044 | 2019-08-31 |
| 1550 | 2019-09-06 | 287,194,347 | 662,715 | 17.8605 | 1,607,988,044 | 2019-08-31 |
| 1551 | 2019-09-05 | 286,531,632 | -2,553,811 | 17.8193 | 1,607,988,044 | 2019-08-31 |
| 1552 | 2019-09-04 | 289,085,443 | 1,786,312 | 17.9781 | 1,607,988,044 | 2019-08-31 |
| 1553 | 2019-09-03 | 287,299,131 | 617,473 | 17.8670 | 1,607,988,044 | 2019-08-31 |
| 1554 | 2019-09-02 | 286,681,658 | 578,695 | 17.8286 | 1,607,988,044 | 2019-08-31 |
| 1555 | 2019-08-30 | 286,102,963 | -3,095,861 | 17.7926 | 1,607,988,044 | 2019-07-31 |
| 1556 | 2019-08-29 | 289,198,824 | -603,130 | 17.9851 | 1,607,988,044 | 2019-07-31 |
| 1557 | 2019-08-28 | 289,801,954 | -1,301,840 | 18.0226 | 1,607,988,044 | 2019-07-31 |
| 1558 | 2019-08-27 | 291,103,794 | -2,162,024 | 18.1036 | 1,607,988,044 | 2019-07-31 |
| 1559 | 2019-08-26 | 293,265,818 | 1,871,078 | 18.2381 | 1,607,988,044 | 2019-07-31 |
| 1560 | 2019-08-23 | 291,394,740 | 8,289,718 | 18.1217 | 1,607,988,044 | 2019-07-31 |
| 1561 | 2019-08-22 | 283,105,022 | 1,669,185 | 17.6062 | 1,607,988,044 | 2019-07-31 |
| 1562 | 2019-08-21 | 281,435,837 | -5,683,663 | 17.5024 | 1,607,988,044 | 2019-07-31 |
| 1563 | 2019-08-20 | 287,119,500 | -8,776,764 | 17.8558 | 1,607,988,044 | 2019-07-31 |
| 1564 | 2019-08-19 | 295,896,264 | -2,201,773 | 18.4016 | 1,607,988,044 | 2019-07-31 |
| 1565 | 2019-08-16 | 298,098,037 | 1,284,458 | 18.5386 | 1,607,988,044 | 2019-07-31 |
| 1566 | 2019-08-15 | 296,813,579 | -152,765 | 18.4587 | 1,607,988,044 | 2019-07-31 |
| 1567 | 2019-08-14 | 296,966,344 | -1,701,844 | 18.4682 | 1,607,988,044 | 2019-07-31 |
| 1568 | 2019-08-13 | 298,668,188 | 1,656,424 | 18.5740 | 1,607,988,044 | 2019-07-31 |
| 1569 | 2019-08-12 | 297,011,764 | 2,075,521 | 18.4710 | 1,607,988,044 | 2019-07-31 |
| 1570 | 2019-08-09 | 294,936,243 | 5,230,159 | 18.3419 | 1,607,988,044 | 2019-07-31 |
| 1571 | 2019-08-08 | 289,706,084 | -3,330,573 | 18.0167 | 1,607,988,044 | 2019-07-31 |
| 1572 | 2019-08-07 | 293,036,657 | -2,555,747 | 18.2238 | 1,607,988,044 | 2019-07-31 |
| 1573 | 2019-08-06 | 295,592,404 | -1,118,779 | 18.3827 | 1,607,988,044 | 2019-07-31 |
| 1574 | 2019-08-05 | 296,711,183 | 385,202 | 18.4523 | 1,607,988,044 | 2019-07-31 |
| 1575 | 2019-08-02 | 296,325,981 | 10,806,211 | 18.4284 | 1,607,988,044 | 2019-07-31 |
| 1576 | 2019-08-01 | 285,519,770 | 1,688,780 | 17.7563 | 1,607,988,044 | 2019-07-31 |
| 1577 | 2019-07-31 | 283,830,990 | 3,520,349 | 17.6513 | 1,607,988,044 | 2019-07-31 |
| 1578 | 2019-07-30 | 280,310,641 | -737,000 | 17.4324 | 1,607,988,044 | 2019-07-11 |
| 1579 | 2019-07-29 | 281,047,641 | 7,366,940 | 17.4782 | 1,607,988,044 | 2019-07-11 |
| 1580 | 2019-07-26 | 273,680,701 | 6,540,923 | 17.0201 | 1,607,988,044 | 2019-07-11 |
| 1581 | 2019-07-25 | 267,139,778 | 1,680,261 | 16.6133 | 1,607,988,044 | 2019-07-11 |
| 1582 | 2019-07-24 | 265,459,517 | 232,000 | 16.5088 | 1,607,988,044 | 2019-07-11 |
| 1583 | 2019-07-23 | 265,227,517 | -429,000 | 16.4944 | 1,607,988,044 | 2019-07-11 |
| 1584 | 2019-07-22 | 265,656,517 | -324,930 | 16.5211 | 1,607,988,044 | 2019-07-11 |
| 1585 | 2019-07-19 | 265,981,447 | -769,313 | 16.5413 | 1,607,988,044 | 2019-07-11 |
| 1586 | 2019-07-18 | 266,750,760 | 777,699 | 16.5891 | 1,607,988,044 | 2019-07-11 |
| 1587 | 2019-07-17 | 265,973,061 | 161,978 | 16.5407 | 1,607,988,044 | 2019-07-11 |
| 1588 | 2019-07-16 | 265,811,083 | 663,403 | 16.5307 | 1,607,988,044 | 2019-07-11 |
| 1589 | 2019-07-15 | 265,147,680 | -809,695 | 16.4894 | 1,607,988,044 | 2019-07-11 |
| 1590 | 2019-07-12 | 265,957,375 | 596,000 | 16.5398 | 1,607,988,044 | 2019-07-11 |
| 1591 | 2019-07-11 | 265,361,375 | 568,058 | 16.5027 | 1,607,988,044 | 2019-07-11 |
| 1592 | 2019-07-10 | 264,793,317 | 1,216,940 | 16.4683 | 1,607,898,044 | 2019-07-05 |
| 1593 | 2019-07-09 | 263,576,377 | 4,055,297 | 16.3926 | 1,607,898,044 | 2019-07-05 |
| 1594 | 2019-07-08 | 259,521,080 | 896,172 | 16.1404 | 1,607,898,044 | 2019-07-05 |
| 1595 | 2019-07-05 | 258,624,908 | 1,382,019 | 16.0847 | 1,607,898,044 | 2019-07-05 |
| 1596 | 2019-07-04 | 257,242,889 | 416,499 | 15.9990 | 1,607,873,044 | 2019-07-04 |
| 1597 | 2019-07-03 | 256,826,390 | 790,221 | 15.9731 | 1,607,869,044 | 2019-06-30 |
| 1598 | 2019-07-02 | 256,036,169 | -644,383 | 15.9239 | 1,607,869,044 | 2019-06-30 |
| 1599 | 2019-06-28 | 256,680,552 | 72,615 | 15.9640 | 1,607,869,044 | 2019-06-26 |
| 1600 | 2019-06-27 | 256,607,937 | -170,130 | 15.9595 | 1,607,869,044 | 2019-06-26 |
| 1601 | 2019-06-26 | 256,778,067 | 534,130 | 15.9701 | 1,607,869,044 | 2019-06-26 |
| 1602 | 2019-06-25 | 256,243,937 | -563,573 | 15.9398 | 1,607,569,044 | 2019-06-10 |
| 1603 | 2019-06-24 | 256,807,510 | 957,000 | 15.9749 | 1,607,569,044 | 2019-06-10 |
| 1604 | 2019-06-21 | 255,850,510 | -1,756,000 | 15.9154 | 1,607,569,044 | 2019-06-10 |
| 1605 | 2019-06-20 | 257,606,510 | 2,271,125 | 16.0246 | 1,607,569,044 | 2019-06-10 |
| 1606 | 2019-06-19 | 255,335,385 | -884,528 | 15.8833 | 1,607,569,044 | 2019-06-10 |
| 1607 | 2019-06-18 | 256,219,913 | -665,225 | 15.9383 | 1,607,569,044 | 2019-06-10 |
| 1608 | 2019-06-17 | 256,885,138 | 495,012 | 15.9797 | 1,607,569,044 | 2019-06-10 |
| 1609 | 2019-06-14 | 256,390,126 | 1,174,035 | 15.9489 | 1,607,569,044 | 2019-06-10 |
| 1610 | 2019-06-13 | 255,216,091 | 703,310 | 15.8759 | 1,607,569,044 | 2019-06-10 |
| 1611 | 2019-06-12 | 254,512,781 | 5,770,846 | 15.8322 | 1,607,569,044 | 2019-06-10 |
| 1612 | 2019-06-11 | 248,741,935 | -447,037 | 15.4732 | 1,607,569,044 | 2019-06-10 |
| 1613 | 2019-06-10 | 249,188,972 | -2,190,166 | 15.5010 | 1,607,569,044 | 2019-06-10 |
| 1614 | 2019-06-06 | 251,379,138 | -998,022 | 15.7446 | 1,596,605,044 | 2019-06-06 |
| 1615 | 2019-06-05 | 252,377,160 | -95,714 | 15.8114 | 1,596,175,044 | 2019-06-05 |
| 1616 | 2019-06-04 | 252,472,874 | 60,102 | 15.8176 | 1,596,150,044 | 2019-06-04 |
| 1617 | 2019-06-03 | 252,412,772 | -1,740,600 | 15.8150 | 1,596,032,044 | 2019-05-31 |
| 1618 | 2019-05-31 | 254,153,372 | 287,887 | 15.9241 | 1,596,032,044 | 2019-05-31 |
| 1619 | 2019-05-30 | 253,865,485 | 1,431,000 | 15.9060 | 1,596,032,044 | 2019-05-22 |
| 1620 | 2019-05-29 | 252,434,485 | -148,830 | 15.8164 | 1,596,032,044 | 2019-05-22 |
| 1621 | 2019-05-28 | 252,583,315 | -531,304 | 15.8257 | 1,596,032,044 | 2019-05-22 |
| 1622 | 2019-05-27 | 253,114,619 | 1,531,070 | 15.8590 | 1,596,032,044 | 2019-05-22 |
| 1623 | 2019-05-24 | 251,583,549 | 812,062 | 15.7631 | 1,596,032,044 | 2019-05-22 |
| 1624 | 2019-05-23 | 250,771,487 | 599,000 | 15.7122 | 1,596,032,044 | 2019-05-22 |
| 1625 | 2019-05-22 | 250,172,487 | -835,689 | 15.6747 | 1,596,032,044 | 2019-05-22 |
| 1626 | 2019-05-21 | 251,008,176 | 1,536,669 | 15.7293 | 1,595,798,044 | 2019-05-21 |
| 1627 | 2019-05-20 | 249,471,507 | 1,065,594 | 15.6347 | 1,595,626,044 | 2019-05-20 |
| 1628 | 2019-05-17 | 248,405,913 | -2,433,722 | 15.5684 | 1,595,582,044 | 2019-04-30 |
| 1629 | 2019-05-16 | 250,839,635 | 3,115,818 | 15.7209 | 1,595,582,044 | 2019-04-30 |
| 1630 | 2019-05-15 | 247,723,817 | -439,881 | 15.5256 | 1,595,582,044 | 2019-04-30 |
| 1631 | 2019-05-14 | 248,163,698 | 238,000 | 15.5532 | 1,595,582,044 | 2019-04-30 |
| 1632 | 2019-05-10 | 247,925,698 | 1,271,940 | 15.5383 | 1,595,582,044 | 2019-04-30 |
| 1633 | 2019-05-09 | 246,653,758 | 4,438,765 | 15.4585 | 1,595,582,044 | 2019-04-30 |
| 1634 | 2019-05-08 | 242,214,993 | -769,000 | 15.1804 | 1,595,582,044 | 2019-04-30 |
| 1635 | 2019-05-07 | 242,983,993 | -1,010,223 | 15.2285 | 1,595,582,044 | 2019-04-30 |
| 1636 | 2019-05-06 | 243,994,216 | 12,832,121 | 15.2919 | 1,595,582,044 | 2019-04-30 |
| 1637 | 2019-05-03 | 231,162,095 | -1,773,675 | 14.4876 | 1,595,582,044 | 2019-04-30 |
| 1638 | 2019-05-02 | 232,935,770 | -187,452 | 14.5988 | 1,595,582,044 | 2019-04-30 |
| 1639 | 2019-04-30 | 233,123,222 | -41,248 | 14.6105 | 1,595,582,044 | 2019-04-30 |
| 1640 | 2019-04-29 | 233,164,470 | -2,955,670 | 14.6131 | 1,595,582,044 | 2019-04-09 |
| 1641 | 2019-04-26 | 236,120,140 | 2,348,000 | 14.7984 | 1,595,582,044 | 2019-04-09 |
| 1642 | 2019-04-25 | 233,772,140 | 1,419,089 | 14.6512 | 1,595,582,044 | 2019-04-09 |
| 1643 | 2019-04-24 | 232,353,051 | 304,000 | 14.5623 | 1,595,582,044 | 2019-04-09 |
| 1644 | 2019-04-23 | 232,049,051 | 275,779 | 14.5432 | 1,595,582,044 | 2019-04-09 |
| 1645 | 2019-04-18 | 231,773,272 | 765,260 | 14.5259 | 1,595,582,044 | 2019-04-09 |
| 1646 | 2019-04-17 | 231,008,012 | 146,034 | 14.4780 | 1,595,582,044 | 2019-04-09 |
| 1647 | 2019-04-16 | 230,861,978 | 1,857,806 | 14.4688 | 1,595,582,044 | 2019-04-09 |
| 1648 | 2019-04-15 | 229,004,172 | 1,664,191 | 14.3524 | 1,595,582,044 | 2019-04-09 |
| 1649 | 2019-04-12 | 227,339,981 | -3,941 | 14.2481 | 1,595,582,044 | 2019-04-09 |
| 1650 | 2019-04-11 | 227,343,922 | 642,716 | 14.2483 | 1,595,582,044 | 2019-04-09 |
| 1651 | 2019-04-10 | 226,701,206 | -458,556 | 14.2081 | 1,595,582,044 | 2019-04-09 |
| 1652 | 2019-04-09 | 227,159,762 | 448,000 | 14.2368 | 1,595,582,044 | 2019-04-09 |
| 1653 | 2019-04-08 | 226,711,762 | 1,396,343 | 14.2903 | 1,586,477,653 | 2019-04-08 |
| 1654 | 2019-04-04 | 225,315,419 | 351,935 | 14.2114 | 1,585,459,653 | 2019-04-04 |
| 1655 | 2019-04-03 | 224,963,484 | 273,660 | 14.1911 | 1,585,244,653 | 2019-04-03 |
| 1656 | 2019-04-02 | 224,689,824 | 468,791 | 14.1767 | 1,584,925,653 | 2019-04-02 |
| 1657 | 2019-04-01 | 224,221,033 | 391,416 | 14.1501 | 1,584,585,653 | 2019-04-01 |
| 1658 | 2019-03-29 | 223,829,617 | 1,363,570 | 14.1276 | 1,584,345,653 | 2019-03-29 |
| 1659 | 2019-03-28 | 222,466,047 | 1,619,100 | 14.0420 | 1,584,285,653 | 2019-03-28 |
| 1660 | 2019-03-27 | 220,846,947 | 298,610 | 13.9424 | 1,583,989,653 | 2019-03-27 |
| 1661 | 2019-03-26 | 220,548,337 | 426,265 | 13.9259 | 1,583,722,653 | 2019-03-26 |
| 1662 | 2019-03-25 | 220,122,072 | 2,134,195 | 13.9009 | 1,583,506,653 | 2019-02-28 |
| 1663 | 2019-03-22 | 217,987,877 | -84,667 | 13.7661 | 1,583,506,653 | 2019-02-28 |
| 1664 | 2019-03-21 | 218,072,544 | 71,000 | 13.7715 | 1,583,506,653 | 2019-02-28 |
| 1665 | 2019-03-20 | 218,001,544 | -1,614,009 | 13.7670 | 1,583,506,653 | 2019-02-28 |
| 1666 | 2019-03-19 | 219,615,553 | -601,793 | 13.8689 | 1,583,506,653 | 2019-02-28 |
| 1667 | 2019-03-18 | 220,217,346 | 121,101 | 13.9069 | 1,583,506,653 | 2019-02-28 |
| 1668 | 2019-03-15 | 220,096,245 | 583,488 | 13.8993 | 1,583,506,653 | 2019-02-28 |
| 1669 | 2019-03-14 | 219,512,757 | -72,244 | 13.8624 | 1,583,506,653 | 2019-02-28 |
| 1670 | 2019-03-13 | 219,585,001 | 289,229 | 13.8670 | 1,583,506,653 | 2019-02-28 |
| 1671 | 2019-03-12 | 219,295,772 | 309,593 | 13.8487 | 1,583,506,653 | 2019-02-28 |
| 1672 | 2019-03-11 | 218,986,179 | 597,000 | 13.8292 | 1,583,506,653 | 2019-02-28 |
| 1673 | 2019-03-08 | 218,389,179 | 46,711 | 13.7915 | 1,583,506,653 | 2019-02-28 |
| 1674 | 2019-03-07 | 218,342,468 | 293,000 | 13.7885 | 1,583,506,653 | 2019-02-28 |
| 1675 | 2019-03-06 | 218,049,468 | 2,442,099 | 13.7700 | 1,583,506,653 | 2019-02-28 |
| 1676 | 2019-03-05 | 215,607,369 | -28,531 | 13.6158 | 1,583,506,653 | 2019-02-28 |
| 1677 | 2019-03-04 | 215,635,900 | 301,568 | 13.6176 | 1,583,506,653 | 2019-02-28 |
| 1678 | 2019-03-01 | 215,334,332 | 431,364 | 13.5986 | 1,583,506,653 | 2019-02-28 |
| 1679 | 2019-02-28 | 214,902,968 | 992,047 | 13.5713 | 1,583,506,653 | 2019-02-28 |
| 1680 | 2019-02-27 | 213,910,921 | 530,422 | 13.5087 | 1,583,506,653 | 2019-01-31 |
| 1681 | 2019-02-26 | 213,380,499 | 546,000 | 13.4752 | 1,583,506,653 | 2019-01-31 |
| 1682 | 2019-02-25 | 212,834,499 | 932,114 | 13.4407 | 1,583,506,653 | 2019-01-31 |
| 1683 | 2019-02-22 | 211,902,385 | 126,555 | 13.3818 | 1,583,506,653 | 2019-01-31 |
| 1684 | 2019-02-21 | 211,775,830 | 1,303,442 | 13.3739 | 1,583,506,653 | 2019-01-31 |
| 1685 | 2019-02-20 | 210,472,388 | -48,965 | 13.2915 | 1,583,506,653 | 2019-01-31 |
| 1686 | 2019-02-19 | 210,521,353 | 1,032,000 | 13.2946 | 1,583,506,653 | 2019-01-31 |
| 1687 | 2019-02-18 | 209,489,353 | 68,672 | 13.2295 | 1,583,506,653 | 2019-01-31 |
| 1688 | 2019-02-15 | 209,420,681 | 263,647 | 13.2251 | 1,583,506,653 | 2019-01-31 |
| 1689 | 2019-02-14 | 209,157,034 | 102,000 | 13.2085 | 1,583,506,653 | 2019-01-31 |
| 1690 | 2019-02-13 | 209,055,034 | 924,328 | 13.2020 | 1,583,506,653 | 2019-01-31 |
| 1691 | 2019-02-12 | 208,130,706 | 386,420 | 13.1437 | 1,583,506,653 | 2019-01-31 |
| 1692 | 2019-02-11 | 207,744,286 | 196,731 | 13.1193 | 1,583,506,653 | 2019-01-31 |
| 1693 | 2019-02-08 | 207,547,555 | 510,039 | 13.1068 | 1,583,506,653 | 2019-01-31 |
| 1694 | 2019-02-04 | 207,037,516 | 0 | 13.0746 | 1,583,506,653 | 2019-01-31 |
| 1695 | 2019-02-01 | 207,037,516 | 1,167,112 | 13.0746 | 1,583,506,653 | 2019-01-31 |
| 1696 | 2019-01-31 | 205,870,404 | -381,307 | 13.0009 | 1,583,506,653 | 2019-01-31 |
| 1697 | 2019-01-30 | 206,251,711 | 567,738 | 13.0250 | 1,583,506,653 | 2019-01-15 |
| 1698 | 2019-01-29 | 205,683,973 | -93,896 | 12.9891 | 1,583,506,653 | 2019-01-15 |
| 1699 | 2019-01-28 | 205,777,869 | 63,511 | 12.9951 | 1,583,506,653 | 2019-01-15 |
| 1700 | 2019-01-25 | 205,714,358 | 425,762 | 12.9911 | 1,583,506,653 | 2019-01-15 |
| 1701 | 2019-01-24 | 205,288,596 | 567,856 | 12.9642 | 1,583,506,653 | 2019-01-15 |
| 1702 | 2019-01-23 | 204,720,740 | -88,574 | 12.9283 | 1,583,506,653 | 2019-01-15 |
| 1703 | 2019-01-22 | 204,809,314 | -1,115,189 | 12.9339 | 1,583,506,653 | 2019-01-15 |
| 1704 | 2019-01-21 | 205,924,503 | -1,572,765 | 13.0043 | 1,583,506,653 | 2019-01-15 |
| 1705 | 2019-01-18 | 207,497,268 | 908,847 | 13.1037 | 1,583,506,653 | 2019-01-15 |
| 1706 | 2019-01-17 | 206,588,421 | -693,000 | 13.0463 | 1,583,506,653 | 2019-01-15 |
| 1707 | 2019-01-16 | 207,281,421 | 122,001 | 13.0900 | 1,583,506,653 | 2019-01-15 |
| 1708 | 2019-01-15 | 207,159,420 | 321,841 | 13.0823 | 1,583,506,653 | 2019-01-15 |
| 1709 | 2019-01-14 | 206,837,579 | 717,083 | 13.0643 | 1,583,223,653 | 2019-01-14 |
| 1710 | 2019-01-11 | 206,120,496 | -1,030,251 | 13.0218 | 1,582,890,653 | 2019-01-11 |
| 1711 | 2019-01-10 | 207,150,747 | 195,867 | 13.0871 | 1,582,865,653 | 2019-01-10 |
| 1712 | 2019-01-09 | 206,954,880 | -139,316 | 13.0755 | 1,582,765,653 | 2019-01-09 |
| 1713 | 2019-01-08 | 207,094,196 | -1,038,998 | 13.0878 | 1,582,350,653 | 2019-01-08 |
| 1714 | 2019-01-07 | 208,133,194 | 896,749 | 13.1551 | 1,582,150,653 | 2018-12-31 |
| 1715 | 2019-01-04 | 207,236,445 | -593,063 | 13.0984 | 1,582,150,653 | 2018-12-31 |
| 1716 | 2019-01-03 | 207,829,508 | 317,536 | 13.1359 | 1,582,150,653 | 2018-12-31 |
| 1717 | 2019-01-02 | 207,511,972 | 197,855 | 13.1158 | 1,582,150,653 | 2018-12-31 |
| 1718 | 2018-12-31 | 207,314,117 | 0 | 13.1033 | 1,582,150,653 | 2018-12-31 |
| 1719 | 2018-12-28 | 207,314,117 | 922,167 | 13.1033 | 1,582,150,653 | 2018-12-18 |
| 1720 | 2018-12-27 | 206,391,950 | -271,531 | 13.0450 | 1,582,150,653 | 2018-12-18 |
| 1721 | 2018-12-24 | 206,663,481 | 0 | 13.0622 | 1,582,150,653 | 2018-12-18 |
| 1722 | 2018-12-21 | 206,663,481 | -457,500 | 13.0622 | 1,582,150,653 | 2018-12-18 |
| 1723 | 2018-12-20 | 207,120,981 | 103,000 | 13.0911 | 1,582,150,653 | 2018-12-18 |
| 1724 | 2018-12-19 | 207,017,981 | 220,007 | 13.0846 | 1,582,150,653 | 2018-12-18 |
| 1725 | 2018-12-18 | 206,797,974 | 63,276 | 13.0707 | 1,582,150,653 | 2018-12-18 |
| 1726 | 2018-12-17 | 206,734,698 | 681,276 | 13.0675 | 1,582,050,653 | 2018-12-17 |
| 1727 | 2018-12-14 | 206,053,422 | 429,758 | 13.0259 | 1,581,875,653 | 2018-12-13 |
| 1728 | 2018-12-13 | 205,623,664 | 228,000 | 12.9987 | 1,581,875,653 | 2018-12-13 |
| 1729 | 2018-12-12 | 205,395,664 | -569,000 | 12.9864 | 1,581,616,653 | 2018-12-12 |
| 1730 | 2018-12-11 | 205,964,664 | 1,414,423 | 13.0244 | 1,581,375,653 | 2018-12-04 |
| 1731 | 2018-12-10 | 204,550,241 | 89,914 | 12.9350 | 1,581,375,653 | 2018-12-04 |
| 1732 | 2018-12-07 | 204,460,327 | -274,085 | 12.9293 | 1,581,375,653 | 2018-12-04 |
| 1733 | 2018-12-06 | 204,734,412 | 1,183,961 | 12.9466 | 1,581,375,653 | 2018-12-04 |
| 1734 | 2018-12-05 | 203,550,451 | -781,044 | 12.8717 | 1,581,375,653 | 2018-12-04 |
| 1735 | 2018-12-04 | 204,331,495 | 1,375,872 | 12.9211 | 1,581,375,653 | 2018-12-04 |
| 1736 | 2018-12-03 | 202,955,623 | 193,792 | 12.8344 | 1,581,345,653 | 2018-11-30 |
| 1737 | 2018-11-30 | 202,761,831 | 2,309,704 | 12.8221 | 1,581,345,653 | 2018-11-30 |
| 1738 | 2018-11-29 | 200,452,127 | 80,000 | 12.6764 | 1,581,300,653 | 2018-11-29 |
| 1739 | 2018-11-28 | 200,372,127 | -144,772 | 12.6717 | 1,581,250,653 | 2018-10-31 |
| 1740 | 2018-11-27 | 200,516,899 | 1,573,807 | 12.6809 | 1,581,250,653 | 2018-10-31 |
| 1741 | 2018-11-26 | 198,943,092 | 360,178 | 12.5814 | 1,581,250,653 | 2018-10-31 |
| 1742 | 2018-11-23 | 198,582,914 | -57,595 | 12.5586 | 1,581,250,653 | 2018-10-31 |
| 1743 | 2018-11-22 | 198,640,509 | 119,579 | 12.5622 | 1,581,250,653 | 2018-10-31 |
| 1744 | 2018-11-21 | 198,520,930 | 722,172 | 12.5547 | 1,581,250,653 | 2018-10-31 |
| 1745 | 2018-11-20 | 197,798,758 | 646,168 | 12.5090 | 1,581,250,653 | 2018-10-31 |
| 1746 | 2018-11-19 | 197,152,590 | 695,104 | 12.4681 | 1,581,250,653 | 2018-10-31 |
| 1747 | 2018-11-16 | 196,457,486 | 433,226 | 12.4242 | 1,581,250,653 | 2018-10-31 |
| 1748 | 2018-11-15 | 196,024,260 | 333,804 | 12.3968 | 1,581,250,653 | 2018-10-31 |
| 1749 | 2018-11-14 | 195,690,456 | 629,510 | 12.3757 | 1,581,250,653 | 2018-10-31 |
| 1750 | 2018-11-13 | 195,060,946 | 640,998 | 12.3359 | 1,581,250,653 | 2018-10-31 |
| 1751 | 2018-11-12 | 194,419,948 | 941,853 | 12.2953 | 1,581,250,653 | 2018-10-31 |
| 1752 | 2018-11-09 | 193,478,095 | -167,177 | 12.2358 | 1,581,250,653 | 2018-10-31 |
| 1753 | 2018-11-08 | 193,645,272 | 1,174,300 | 12.2463 | 1,581,250,653 | 2018-10-31 |
| 1754 | 2018-11-07 | 192,470,972 | -373,271 | 12.1721 | 1,581,250,653 | 2018-10-31 |
| 1755 | 2018-11-06 | 192,844,243 | -1,852,265 | 12.1957 | 1,581,250,653 | 2018-10-31 |
| 1756 | 2018-11-05 | 194,696,508 | 969,388 | 12.3128 | 1,581,250,653 | 2018-10-31 |
| 1757 | 2018-11-02 | 193,727,120 | -113,905 | 12.2515 | 1,581,250,653 | 2018-10-31 |
| 1758 | 2018-11-01 | 193,841,025 | -439,600 | 12.2587 | 1,581,250,653 | 2018-10-31 |
| 1759 | 2018-10-31 | 194,280,625 | -201,389 | 12.2865 | 1,581,250,653 | 2018-10-31 |
| 1760 | 2018-10-30 | 194,482,014 | -20,000 | 12.2993 | 1,581,250,653 | 2018-10-25 |
| 1761 | 2018-10-29 | 194,502,014 | -20,584 | 12.3005 | 1,581,250,653 | 2018-10-25 |
| 1762 | 2018-10-26 | 194,522,598 | -461,027 | 12.3018 | 1,581,250,653 | 2018-10-25 |
| 1763 | 2018-10-25 | 194,983,625 | -192,999 | 12.3310 | 1,581,250,653 | 2018-10-25 |
| 1764 | 2018-10-24 | 195,176,624 | -738,001 | 14.6501 | 1,332,250,653 | 2018-09-30 |
| 1765 | 2018-10-23 | 195,914,625 | 308,257 | 14.7055 | 1,332,250,653 | 2018-09-30 |
| 1766 | 2018-10-22 | 195,606,368 | 650,541 | 14.6824 | 1,332,250,653 | 2018-09-30 |
| 1767 | 2018-10-19 | 194,955,827 | -629,816 | 14.6336 | 1,332,250,653 | 2018-09-30 |
| 1768 | 2018-10-18 | 195,585,643 | 151,904 | 14.6808 | 1,332,250,653 | 2018-09-30 |
| 1769 | 2018-10-16 | 195,433,739 | -380,989 | 14.6694 | 1,332,250,653 | 2018-09-30 |
| 1770 | 2018-10-15 | 195,814,728 | 281,927 | 14.6980 | 1,332,250,653 | 2018-09-30 |
| 1771 | 2018-10-12 | 195,532,801 | -183,764 | 14.6769 | 1,332,250,653 | 2018-09-30 |
| 1772 | 2018-10-11 | 195,716,565 | -1,484,692 | 14.6907 | 1,332,250,653 | 2018-09-30 |
| 1773 | 2018-10-10 | 197,201,257 | -312,011 | 14.8021 | 1,332,250,653 | 2018-09-30 |
| 1774 | 2018-10-09 | 197,513,268 | 423,373 | 14.8255 | 1,332,250,653 | 2018-09-30 |
| 1775 | 2018-10-08 | 197,089,895 | 449,000 | 14.7938 | 1,332,250,653 | 2018-09-30 |
| 1776 | 2018-10-05 | 196,640,895 | 23,696 | 14.7601 | 1,332,250,653 | 2018-09-30 |
| 1777 | 2018-10-04 | 196,617,199 | 267,011 | 14.7583 | 1,332,250,653 | 2018-09-30 |
| 1778 | 2018-10-03 | 196,350,188 | -327,713 | 14.7382 | 1,332,250,653 | 2018-09-30 |
| 1779 | 2018-10-02 | 196,677,901 | -90,445 | 14.7628 | 1,332,250,653 | 2018-09-30 |
| 1780 | 2018-09-28 | 196,768,346 | -547,975 | 14.7696 | 1,332,250,653 | 2018-08-31 |
| 1781 | 2018-09-27 | 197,316,321 | 15,804,393 | 14.8108 | 1,332,250,653 | 2018-08-31 |
| 1782 | 2018-09-26 | 181,511,928 | -9,536,821 | 13.6245 | 1,332,250,653 | 2018-08-31 |
| 1783 | 2018-09-24 | 191,048,749 | -1,364,000 | 14.3403 | 1,332,250,653 | 2018-08-31 |
| 1784 | 2018-09-21 | 192,412,749 | -44,000 | 14.4427 | 1,332,250,653 | 2018-08-31 |
| 1785 | 2018-09-20 | 192,456,749 | 1,484,775 | 14.4460 | 1,332,250,653 | 2018-08-31 |
| 1786 | 2018-09-19 | 190,971,974 | -4,657,775 | 14.3345 | 1,332,250,653 | 2018-08-31 |
| 1787 | 2018-09-18 | 195,629,749 | -101,000 | 14.6842 | 1,332,250,653 | 2018-08-31 |
| 1788 | 2018-09-17 | 195,730,749 | 860,500 | 14.6917 | 1,332,250,653 | 2018-08-31 |
| 1789 | 2018-09-14 | 194,870,249 | 1,818,771 | 14.6271 | 1,332,250,653 | 2018-08-31 |
| 1790 | 2018-09-13 | 193,051,478 | 6,267,383 | 14.4906 | 1,332,250,653 | 2018-08-31 |
| 1791 | 2018-09-12 | 186,784,095 | 1,332,455 | 14.0202 | 1,332,250,653 | 2018-08-31 |
| 1792 | 2018-09-11 | 185,451,640 | 7,820,337 | 13.9202 | 1,332,250,653 | 2018-08-31 |
| 1793 | 2018-09-10 | 177,631,303 | 379,156 | 13.3332 | 1,332,250,653 | 2018-08-31 |
| 1794 | 2018-09-07 | 177,252,147 | 172,928 | 13.3047 | 1,332,250,653 | 2018-08-31 |
| 1795 | 2018-09-06 | 177,079,219 | 558,002 | 13.2917 | 1,332,250,653 | 2018-08-31 |
| 1796 | 2018-09-05 | 176,521,217 | 141,000 | 13.2499 | 1,332,250,653 | 2018-08-31 |
| 1797 | 2018-09-04 | 176,380,217 | 140,000 | 13.2393 | 1,332,250,653 | 2018-08-31 |
| 1798 | 2018-09-03 | 176,240,217 | 562,070 | 13.2288 | 1,332,250,653 | 2018-08-31 |
| 1799 | 2018-08-31 | 175,678,147 | -257,000 | 13.1866 | 1,332,250,653 | 2018-08-31 |
| 1800 | 2018-08-30 | 175,935,147 | -144,364 | 13.2059 | 1,332,250,653 | 2018-07-31 |
| 1801 | 2018-08-29 | 176,079,511 | 385,626 | 13.2167 | 1,332,250,653 | 2018-07-31 |
| 1802 | 2018-08-28 | 175,693,885 | -454,000 | 13.1877 | 1,332,250,653 | 2018-07-31 |
| 1803 | 2018-08-27 | 176,147,885 | 177,003 | 13.2218 | 1,332,250,653 | 2018-07-31 |
| 1804 | 2018-08-24 | 175,970,882 | 628,961 | 13.2085 | 1,332,250,653 | 2018-07-31 |
| 1805 | 2018-08-23 | 175,341,921 | 70,153 | 13.1613 | 1,332,250,653 | 2018-07-31 |
| 1806 | 2018-08-22 | 175,271,768 | 415,543 | 13.1561 | 1,332,250,653 | 2018-07-31 |
| 1807 | 2018-08-21 | 174,856,225 | 377,426 | 13.1249 | 1,332,250,653 | 2018-07-31 |
| 1808 | 2018-08-20 | 174,478,799 | 1,107,366 | 13.0965 | 1,332,250,653 | 2018-07-31 |
| 1809 | 2018-08-17 | 173,371,433 | 2,048,015 | 13.0134 | 1,332,250,653 | 2018-07-31 |
| 1810 | 2018-08-16 | 171,323,418 | 1,055,991 | 12.8597 | 1,332,250,653 | 2018-07-31 |
| 1811 | 2018-08-15 | 170,267,427 | 2,176,592 | 12.7804 | 1,332,250,653 | 2018-07-31 |
| 1812 | 2018-08-14 | 168,090,835 | -995,392 | 12.6171 | 1,332,250,653 | 2018-07-31 |
| 1813 | 2018-08-13 | 169,086,227 | -745,200 | 12.6918 | 1,332,250,653 | 2018-07-31 |
| 1814 | 2018-08-10 | 169,831,427 | -1,222,061 | 12.7477 | 1,332,250,653 | 2018-07-31 |
| 1815 | 2018-08-09 | 171,053,488 | -159,000 | 12.8394 | 1,332,250,653 | 2018-07-31 |
| 1816 | 2018-08-08 | 171,212,488 | 484,813 | 12.8514 | 1,332,250,653 | 2018-07-31 |
| 1817 | 2018-08-07 | 170,727,675 | -239,000 | 12.8150 | 1,332,250,653 | 2018-07-31 |
| 1818 | 2018-08-06 | 170,966,675 | -155,723 | 12.8329 | 1,332,250,653 | 2018-07-31 |
| 1819 | 2018-08-03 | 171,122,398 | -515,272 | 12.8446 | 1,332,250,653 | 2018-07-31 |
| 1820 | 2018-08-02 | 171,637,670 | -10,229 | 12.8833 | 1,332,250,653 | 2018-07-31 |
| 1821 | 2018-08-01 | 171,647,899 | 2,291,123 | 12.8841 | 1,332,250,653 | 2018-07-31 |
| 1822 | 2018-07-31 | 169,356,776 | -682,069 | 12.7121 | 1,332,250,653 | 2018-07-31 |
| 1823 | 2018-07-30 | 170,038,845 | -987,357 | 12.7633 | 1,332,250,653 | 2018-06-30 |
| 1824 | 2018-07-27 | 171,026,202 | 171,320 | 12.8374 | 1,332,250,653 | 2018-06-30 |
| 1825 | 2018-07-26 | 170,854,882 | -134,142 | 12.8245 | 1,332,250,653 | 2018-06-30 |
| 1826 | 2018-07-25 | 170,989,024 | 72,000 | 12.8346 | 1,332,250,653 | 2018-06-30 |
| 1827 | 2018-07-24 | 170,917,024 | -307,000 | 12.8292 | 1,332,250,653 | 2018-06-30 |
| 1828 | 2018-07-23 | 171,224,024 | 213,000 | 12.8522 | 1,332,250,653 | 2018-06-30 |
| 1829 | 2018-07-20 | 171,011,024 | 528,683 | 12.8362 | 1,332,250,653 | 2018-06-30 |
| 1830 | 2018-07-19 | 170,482,341 | 1,122,580 | 12.7966 | 1,332,250,653 | 2018-06-30 |
| 1831 | 2018-07-18 | 169,359,761 | 99,800 | 12.7123 | 1,332,250,653 | 2018-06-30 |
| 1832 | 2018-07-17 | 169,259,961 | 109,788 | 12.7048 | 1,332,250,653 | 2018-06-30 |
| 1833 | 2018-07-16 | 169,150,173 | 293,409 | 12.6966 | 1,332,250,653 | 2018-06-30 |
| 1834 | 2018-07-13 | 168,856,764 | -30,000 | 12.6745 | 1,332,250,653 | 2018-06-30 |
| 1835 | 2018-07-12 | 168,886,764 | -51,030 | 12.6768 | 1,332,250,653 | 2018-06-30 |
| 1836 | 2018-07-11 | 168,937,794 | -16,000 | 12.6806 | 1,332,250,653 | 2018-06-30 |
| 1837 | 2018-07-10 | 168,953,794 | 350,628 | 12.6818 | 1,332,250,653 | 2018-06-30 |
| 1838 | 2018-07-09 | 168,603,166 | 12,011 | 12.6555 | 1,332,250,653 | 2018-06-30 |
| 1839 | 2018-07-06 | 168,591,155 | -141,000 | 12.6546 | 1,332,250,653 | 2018-06-30 |
| 1840 | 2018-07-05 | 168,732,155 | 418,930 | 12.6652 | 1,332,250,653 | 2018-06-30 |
| 1841 | 2018-07-04 | 168,313,225 | -117,000 | 12.6338 | 1,332,250,653 | 2018-06-30 |
| 1842 | 2018-07-03 | 168,430,225 | 332,000 | 12.6425 | 1,332,250,653 | 2018-06-30 |
| 1843 | 2018-06-29 | 168,098,225 | -929,245 | 12.6176 | 1,332,250,653 | 2018-06-26 |
| 1844 | 2018-06-28 | 169,027,470 | -240,782 | 12.6874 | 1,332,250,653 | 2018-06-26 |
| 1845 | 2018-06-27 | 169,268,252 | -369,815 | 12.7054 | 1,332,250,653 | 2018-06-26 |
| 1846 | 2018-06-26 | 169,638,067 | -391,760 | 12.7332 | 1,332,250,653 | 2018-06-26 |
| 1847 | 2018-06-25 | 170,029,827 | -194,000 | 12.8882 | 1,319,270,653 | 2018-06-14 |
| 1848 | 2018-06-22 | 170,223,827 | -292,000 | 12.9029 | 1,319,270,653 | 2018-06-14 |
| 1849 | 2018-06-21 | 170,515,827 | 434,484 | 12.9250 | 1,319,270,653 | 2018-06-14 |
| 1850 | 2018-06-20 | 170,081,343 | -142,591 | 12.8921 | 1,319,270,653 | 2018-06-14 |
| 1851 | 2018-06-19 | 170,223,934 | -222,000 | 12.9029 | 1,319,270,653 | 2018-06-14 |
| 1852 | 2018-06-15 | 170,445,934 | -274,324 | 12.9197 | 1,319,270,653 | 2018-06-14 |
| 1853 | 2018-06-14 | 170,720,258 | -147,570 | 12.9405 | 1,319,270,653 | 2018-06-14 |
| 1854 | 2018-06-13 | 170,867,828 | 348,831 | 12.9529 | 1,319,149,653 | 2018-06-11 |
| 1855 | 2018-06-12 | 170,518,997 | -393,731 | 12.9264 | 1,319,149,653 | 2018-06-11 |
| 1856 | 2018-06-11 | 170,912,728 | 3,462,335 | 12.9563 | 1,319,149,653 | 2018-06-11 |
| 1857 | 2018-06-08 | 167,450,393 | -170,000 | 12.6949 | 1,319,036,653 | 2018-06-07 |
| 1858 | 2018-06-07 | 167,620,393 | -681,744 | 12.7078 | 1,319,036,653 | 2018-06-07 |
| 1859 | 2018-06-06 | 168,302,137 | 732,000 | 12.8567 | 1,309,057,653 | 2018-06-05 |
| 1860 | 2018-06-05 | 167,570,137 | -663,351 | 12.8008 | 1,309,057,653 | 2018-06-05 |
| 1861 | 2018-06-04 | 168,233,488 | 1,311,729 | 12.8515 | 1,309,056,653 | 2018-05-31 |
| 1862 | 2018-06-01 | 166,921,759 | 1,702,000 | 12.7513 | 1,309,056,653 | 2018-05-31 |
| 1863 | 2018-05-31 | 165,219,759 | 793,647 | 12.6213 | 1,309,056,653 | 2018-05-31 |
| 1864 | 2018-05-30 | 164,426,112 | 1,298,305 | 12.5607 | 1,309,056,653 | 2018-05-30 |
| 1865 | 2018-05-29 | 163,127,807 | -53,305 | 12.9594 | 1,258,762,530 | 2018-05-16 |
| 1866 | 2018-05-28 | 163,181,112 | 424,695 | 12.9636 | 1,258,762,530 | 2018-05-16 |
| 1867 | 2018-05-25 | 162,756,417 | -1,074,000 | 12.9299 | 1,258,762,530 | 2018-05-16 |
| 1868 | 2018-05-24 | 163,830,417 | -633,727 | 13.0152 | 1,258,762,530 | 2018-05-16 |
| 1869 | 2018-05-23 | 164,464,144 | 207,470 | 13.0655 | 1,258,762,530 | 2018-05-16 |
| 1870 | 2018-05-21 | 164,256,674 | 1,377,507 | 13.0491 | 1,258,762,530 | 2018-05-16 |
| 1871 | 2018-05-18 | 162,879,167 | 1,312,900 | 12.9396 | 1,258,762,530 | 2018-05-16 |
| 1872 | 2018-05-17 | 161,566,267 | 250,000 | 12.8353 | 1,258,762,530 | 2018-05-16 |
| 1873 | 2018-05-16 | 161,316,267 | -3,144,000 | 12.8155 | 1,258,762,530 | 2018-05-16 |
| 1874 | 2018-05-15 | 164,460,267 | 541,797 | 13.0933 | 1,256,061,530 | 2018-04-30 |
| 1875 | 2018-05-14 | 163,918,470 | 540,251 | 13.0502 | 1,256,061,530 | 2018-04-30 |
| 1876 | 2018-05-11 | 163,378,219 | 231,411 | 13.0072 | 1,256,061,530 | 2018-04-30 |
| 1877 | 2018-05-10 | 163,146,808 | 360,177 | 12.9888 | 1,256,061,530 | 2018-04-30 |
| 1878 | 2018-05-09 | 162,786,631 | 3,023,996 | 12.9601 | 1,256,061,530 | 2018-04-30 |
| 1879 | 2018-05-08 | 159,762,635 | 2,450,431 | 12.7193 | 1,256,061,530 | 2018-04-30 |
| 1880 | 2018-05-07 | 157,312,204 | 375,656 | 12.5242 | 1,256,061,530 | 2018-04-30 |
| 1881 | 2018-05-04 | 156,936,548 | 451,634 | 12.4943 | 1,256,061,530 | 2018-04-30 |
| 1882 | 2018-05-03 | 156,484,914 | -41,576 | 12.4584 | 1,256,061,530 | 2018-04-30 |
| 1883 | 2018-05-02 | 156,526,490 | 874,336 | 12.4617 | 1,256,061,530 | 2018-04-30 |
| 1884 | 2018-04-30 | 155,652,154 | 3,048,411 | 12.3921 | 1,256,061,530 | 2018-04-30 |
| 1885 | 2018-04-27 | 152,603,743 | -1,372,028 | 12.1494 | 1,256,061,530 | 2018-03-31 |
| 1886 | 2018-04-26 | 153,975,771 | 1,250,458 | 12.2586 | 1,256,061,530 | 2018-03-31 |
| 1887 | 2018-04-25 | 152,725,313 | -78,378 | 12.1591 | 1,256,061,530 | 2018-03-31 |
| 1888 | 2018-04-24 | 152,803,691 | -244,932 | 12.1653 | 1,256,061,530 | 2018-03-31 |
| 1889 | 2018-04-23 | 153,048,623 | 1,645,606 | 12.1848 | 1,256,061,530 | 2018-03-31 |
| 1890 | 2018-04-20 | 151,403,017 | 1,015,174 | 12.0538 | 1,256,061,530 | 2018-03-31 |
| 1891 | 2018-04-19 | 150,387,843 | 450,000 | 11.9730 | 1,256,061,530 | 2018-03-31 |
| 1892 | 2018-04-18 | 149,937,843 | -64,440 | 11.9371 | 1,256,061,530 | 2018-03-31 |
| 1893 | 2018-04-17 | 150,002,283 | -890,429 | 11.9423 | 1,256,061,530 | 2018-03-31 |
| 1894 | 2018-04-16 | 150,892,712 | 1,151,500 | 12.0132 | 1,256,061,530 | 2018-03-31 |
| 1895 | 2018-04-13 | 149,741,212 | 306,578 | 11.9215 | 1,256,061,530 | 2018-03-31 |
| 1896 | 2018-04-12 | 149,434,634 | 501,300 | 11.8971 | 1,256,061,530 | 2018-03-31 |
| 1897 | 2018-04-11 | 148,933,334 | 573,999 | 11.8572 | 1,256,061,530 | 2018-03-31 |
| 1898 | 2018-04-10 | 148,359,335 | -2,503,880 | 11.8115 | 1,256,061,530 | 2018-03-31 |
| 1899 | 2018-04-09 | 150,863,215 | 676,310 | 12.0108 | 1,256,061,530 | 2018-03-31 |
| 1900 | 2018-04-06 | 150,186,905 | 3,496,937 | 11.9570 | 1,256,061,530 | 2018-03-31 |
| 1901 | 2018-04-04 | 146,689,968 | 233,000 | 11.6786 | 1,256,061,530 | 2018-03-31 |
| 1902 | 2018-04-03 | 146,456,968 | 3,532,000 | 11.6600 | 1,256,061,530 | 2018-03-31 |
| 1903 | 2018-03-29 | 142,924,968 | 66,000 | 11.3788 | 1,256,061,530 | 2018-02-28 |
| 1904 | 2018-03-28 | 142,858,968 | -234,000 | 11.3736 | 1,256,061,530 | 2018-02-28 |
| 1905 | 2018-03-27 | 143,092,968 | 630,777 | 11.3922 | 1,256,061,530 | 2018-02-28 |
| 1906 | 2018-03-26 | 142,462,191 | 246,000 | 11.3420 | 1,256,061,530 | 2018-02-28 |
| 1907 | 2018-03-23 | 142,216,191 | 14,223 | 11.3224 | 1,256,061,530 | 2018-02-28 |
| 1908 | 2018-03-22 | 142,201,968 | 246,000 | 11.3213 | 1,256,061,530 | 2018-02-28 |
| 1909 | 2018-03-21 | 141,955,968 | -90,001 | 11.3017 | 1,256,061,530 | 2018-02-28 |
| 1910 | 2018-03-20 | 142,045,969 | -394,000 | 11.3088 | 1,256,061,530 | 2018-02-28 |
| 1911 | 2018-03-19 | 142,439,969 | 185,971 | 11.3402 | 1,256,061,530 | 2018-02-28 |
| 1912 | 2018-03-16 | 142,253,998 | 42,000 | 11.3254 | 1,256,061,530 | 2018-02-28 |
| 1913 | 2018-03-15 | 142,211,998 | 120,000 | 11.3221 | 1,256,061,530 | 2018-02-28 |
| 1914 | 2018-03-14 | 142,091,998 | 6,509 | 11.3125 | 1,256,061,530 | 2018-02-28 |
| 1915 | 2018-03-13 | 142,085,489 | -109,000 | 11.3120 | 1,256,061,530 | 2018-02-28 |
| 1916 | 2018-03-12 | 142,194,489 | 327,020 | 11.3207 | 1,256,061,530 | 2018-02-28 |
| 1917 | 2018-03-09 | 141,867,469 | 386,000 | 11.2946 | 1,256,061,530 | 2018-02-28 |
| 1918 | 2018-03-08 | 141,481,469 | 613,000 | 11.2639 | 1,256,061,530 | 2018-02-28 |
| 1919 | 2018-03-07 | 140,868,469 | 1,013,288 | 11.2151 | 1,256,061,530 | 2018-02-28 |
| 1920 | 2018-03-06 | 139,855,181 | 419,343 | 11.1344 | 1,256,061,530 | 2018-02-28 |
| 1921 | 2018-03-05 | 139,435,838 | -291,375 | 11.1010 | 1,256,061,530 | 2018-02-28 |
| 1922 | 2018-03-02 | 139,727,213 | -220,440 | 11.1242 | 1,256,061,530 | 2018-02-28 |
| 1923 | 2018-03-01 | 139,947,653 | -113,765 | 11.1418 | 1,256,061,530 | 2018-02-28 |
| 1924 | 2018-02-28 | 140,061,418 | -308,006 | 11.1508 | 1,256,061,530 | 2018-02-28 |
| 1925 | 2018-02-27 | 140,369,424 | -1,556,490 | 11.1754 | 1,256,061,530 | 2018-01-31 |
| 1926 | 2018-02-26 | 141,925,914 | -1,027,000 | 11.2993 | 1,256,061,530 | 2018-01-31 |
| 1927 | 2018-02-23 | 142,952,914 | 7,003 | 11.3810 | 1,256,061,530 | 2018-01-31 |
| 1928 | 2018-02-22 | 142,945,911 | -396,997 | 11.3805 | 1,256,061,530 | 2018-01-31 |
| 1929 | 2018-02-21 | 143,342,908 | -276,000 | 11.4121 | 1,256,061,530 | 2018-01-31 |
| 1930 | 2018-02-20 | 143,618,908 | -37,700 | 11.4341 | 1,256,061,530 | 2018-01-31 |
| 1931 | 2018-02-15 | 143,656,608 | 0 | 11.4371 | 1,256,061,530 | 2018-01-31 |
| 1932 | 2018-02-14 | 143,656,608 | 344,000 | 11.4371 | 1,256,061,530 | 2018-01-31 |
| 1933 | 2018-02-13 | 143,312,608 | -70,001 | 11.4097 | 1,256,061,530 | 2018-01-31 |
| 1934 | 2018-02-12 | 143,382,609 | -150,999 | 11.4153 | 1,256,061,530 | 2018-01-31 |
| 1935 | 2018-02-09 | 143,533,608 | -137,000 | 11.4273 | 1,256,061,530 | 2018-01-31 |
| 1936 | 2018-02-08 | 143,670,608 | -253,000 | 11.4382 | 1,256,061,530 | 2018-01-31 |
| 1937 | 2018-02-07 | 143,923,608 | 217,999 | 11.4583 | 1,256,061,530 | 2018-01-31 |
| 1938 | 2018-02-06 | 143,705,609 | -16,000 | 11.4410 | 1,256,061,530 | 2018-01-31 |
| 1939 | 2018-02-05 | 143,721,609 | 181,999 | 11.4422 | 1,256,061,530 | 2018-01-31 |
| 1940 | 2018-02-02 | 143,539,610 | -387,998 | 11.4278 | 1,256,061,530 | 2018-01-31 |
| 1941 | 2018-02-01 | 143,927,608 | 133,921 | 11.4586 | 1,256,061,530 | 2018-01-31 |
| 1942 | 2018-01-31 | 143,793,687 | 153,079 | 11.4480 | 1,256,061,530 | 2018-01-31 |
| 1943 | 2018-01-30 | 143,640,608 | -76,000 | 11.4358 | 1,256,061,530 | 2017-12-31 |
| 1944 | 2018-01-29 | 143,716,608 | -57,000 | 11.4418 | 1,256,061,530 | 2017-12-31 |
| 1945 | 2018-01-26 | 143,773,608 | 182,000 | 11.4464 | 1,256,061,530 | 2017-12-31 |
| 1946 | 2018-01-25 | 143,591,608 | 123,000 | 11.4319 | 1,256,061,530 | 2017-12-31 |
| 1947 | 2018-01-24 | 143,468,608 | 105,000 | 11.4221 | 1,256,061,530 | 2017-12-31 |
| 1948 | 2018-01-23 | 143,363,608 | 194,210 | 11.4137 | 1,256,061,530 | 2017-12-31 |
| 1949 | 2018-01-22 | 143,169,398 | -72,001 | 11.3983 | 1,256,061,530 | 2017-12-31 |
| 1950 | 2018-01-19 | 143,241,399 | 131,000 | 11.4040 | 1,256,061,530 | 2017-12-31 |
| 1951 | 2018-01-18 | 143,110,399 | -5,000 | 11.3936 | 1,256,061,530 | 2017-12-31 |
| 1952 | 2018-01-17 | 143,115,399 | -346,500 | 11.3940 | 1,256,061,530 | 2017-12-31 |
| 1953 | 2018-01-16 | 143,461,899 | -145,999 | 11.4216 | 1,256,061,530 | 2017-12-31 |
| 1954 | 2018-01-15 | 143,607,898 | 60,000 | 11.4332 | 1,256,061,530 | 2017-12-31 |
| 1955 | 2018-01-12 | 143,547,898 | 57,000 | 11.4284 | 1,256,061,530 | 2017-12-31 |
| 1956 | 2018-01-11 | 143,490,898 | -50,000 | 11.4239 | 1,256,061,530 | 2017-12-31 |
| 1957 | 2018-01-10 | 143,540,898 | 715,790 | 11.4279 | 1,256,061,530 | 2017-12-31 |
| 1958 | 2018-01-09 | 142,825,108 | 41,153 | 11.3709 | 1,256,061,530 | 2017-12-31 |
| 1959 | 2018-01-08 | 142,783,955 | -205,999 | 11.3676 | 1,256,061,530 | 2017-12-31 |
| 1960 | 2018-01-05 | 142,989,954 | 25,000 | 11.3840 | 1,256,061,530 | 2017-12-31 |
| 1961 | 2018-01-04 | 142,964,954 | 23,000 | 11.3820 | 1,256,061,530 | 2017-12-31 |
| 1962 | 2018-01-03 | 142,941,954 | 207,000 | 11.3802 | 1,256,061,530 | 2017-12-31 |
| 1963 | 2018-01-02 | 142,734,954 | 314,900 | 11.3637 | 1,256,061,530 | 2017-12-31 |
| 1964 | 2017-12-29 | 142,420,054 | 65,000 | 11.3386 | 1,256,061,530 | 2017-11-30 |
| 1965 | 2017-12-28 | 142,355,054 | 187,000 | 11.3334 | 1,256,061,530 | 2017-11-30 |
| 1966 | 2017-12-27 | 142,168,054 | 605,000 | 11.3186 | 1,256,061,530 | 2017-11-30 |
| 1967 | 2017-12-22 | 141,563,054 | 696,000 | 11.2704 | 1,256,061,530 | 2017-11-30 |
| 1968 | 2017-12-21 | 140,867,054 | 1,430,846 | 11.2150 | 1,256,061,530 | 2017-11-30 |
| 1969 | 2017-12-20 | 139,436,208 | 508,000 | 11.1011 | 1,256,061,530 | 2017-11-30 |
| 1970 | 2017-12-19 | 138,928,208 | 61,000 | 11.0606 | 1,256,061,530 | 2017-11-30 |
| 1971 | 2017-12-18 | 138,867,208 | 136,000 | 11.0558 | 1,256,061,530 | 2017-11-30 |
| 1972 | 2017-12-15 | 138,731,208 | 511,000 | 11.0449 | 1,256,061,530 | 2017-11-30 |
| 1973 | 2017-12-14 | 138,220,208 | 72,000 | 11.0043 | 1,256,061,530 | 2017-11-30 |
| 1974 | 2017-12-13 | 138,148,208 | 66,900 | 10.9985 | 1,256,061,530 | 2017-11-30 |
| 1975 | 2017-12-12 | 138,081,308 | 110,000 | 10.9932 | 1,256,061,530 | 2017-11-30 |
| 1976 | 2017-12-11 | 137,971,308 | 212,000 | 10.9844 | 1,256,061,530 | 2017-11-30 |
| 1977 | 2017-12-08 | 137,759,308 | 665,000 | 10.9676 | 1,256,061,530 | 2017-11-30 |
| 1978 | 2017-12-07 | 137,094,308 | 166,000 | 10.9146 | 1,256,061,530 | 2017-11-30 |
| 1979 | 2017-12-06 | 136,928,308 | 176,000 | 10.9014 | 1,256,061,530 | 2017-11-30 |
| 1980 | 2017-12-05 | 136,752,308 | -42,000 | 10.8874 | 1,256,061,530 | 2017-11-30 |
| 1981 | 2017-12-04 | 136,794,308 | -109,000 | 10.8907 | 1,256,061,530 | 2017-11-30 |
| 1982 | 2017-12-01 | 136,903,308 | -52,001 | 10.8994 | 1,256,061,530 | 2017-11-30 |
| 1983 | 2017-11-30 | 136,955,309 | 199,001 | 10.9036 | 1,256,061,530 | 2017-11-30 |
| 1984 | 2017-11-29 | 136,756,308 | 274,000 | 10.8877 | 1,256,061,530 | 2017-10-31 |
| 1985 | 2017-11-28 | 136,482,308 | 174,000 | 10.8659 | 1,256,061,530 | 2017-10-31 |
| 1986 | 2017-11-27 | 136,308,308 | -208,000 | 10.8520 | 1,256,061,530 | 2017-10-31 |
| 1987 | 2017-11-24 | 136,516,308 | -96,000 | 10.8686 | 1,256,061,530 | 2017-10-31 |
| 1988 | 2017-11-23 | 136,612,308 | 341,000 | 10.8762 | 1,256,061,530 | 2017-10-31 |
| 1989 | 2017-11-22 | 136,271,308 | -172,501 | 10.8491 | 1,256,061,530 | 2017-10-31 |
| 1990 | 2017-11-21 | 136,443,809 | 34,000 | 10.8628 | 1,256,061,530 | 2017-10-31 |
| 1991 | 2017-11-20 | 136,409,809 | 47,201 | 10.8601 | 1,256,061,530 | 2017-10-31 |
| 1992 | 2017-11-17 | 136,362,608 | 875,800 | 10.8564 | 1,256,061,530 | 2017-10-31 |
| 1993 | 2017-11-16 | 135,486,808 | 129,000 | 10.7866 | 1,256,061,530 | 2017-10-31 |
| 1994 | 2017-11-15 | 135,357,808 | -108,000 | 10.7764 | 1,256,061,530 | 2017-10-31 |
| 1995 | 2017-11-14 | 135,465,808 | -108,013 | 10.7850 | 1,256,061,530 | 2017-10-31 |
| 1996 | 2017-11-13 | 135,573,821 | 565,013 | 10.7936 | 1,256,061,530 | 2017-10-31 |
| 1997 | 2017-11-10 | 135,008,808 | 60,000 | 10.7486 | 1,256,061,530 | 2017-10-31 |
| 1998 | 2017-11-09 | 134,948,808 | 94,000 | 10.7438 | 1,256,061,530 | 2017-10-31 |
| 1999 | 2017-11-08 | 134,854,808 | 865,000 | 10.7363 | 1,256,061,530 | 2017-10-31 |
| 2000 | 2017-11-07 | 133,989,808 | 549,000 | 10.6675 | 1,256,061,530 | 2017-10-31 |
| 2001 | 2017-11-06 | 133,440,808 | 32,000 | 10.6237 | 1,256,061,530 | 2017-10-31 |
| 2002 | 2017-11-03 | 133,408,808 | 17,000 | 10.6212 | 1,256,061,530 | 2017-10-31 |
| 2003 | 2017-11-02 | 133,391,808 | 151,000 | 10.6198 | 1,256,061,530 | 2017-10-31 |
| 2004 | 2017-11-01 | 133,240,808 | -39,000 | 10.6078 | 1,256,061,530 | 2017-10-31 |
| 2005 | 2017-10-31 | 133,279,808 | 161,000 | 10.6109 | 1,256,061,530 | 2017-10-31 |
| 2006 | 2017-10-30 | 133,118,808 | 56,000 | 10.5981 | 1,256,061,530 | 2017-09-30 |
| 2007 | 2017-10-27 | 133,062,808 | 39,851,500 | 10.5937 | 1,256,061,530 | 2017-09-30 |
| 2008 | 2017-10-26 | 93,211,308 | 651,000 | 7.4209 | 1,256,061,530 | 2017-09-30 |
| 2009 | 2017-10-25 | 92,560,308 | 235,000 | 7.3691 | 1,256,061,530 | 2017-09-30 |
| 2010 | 2017-10-24 | 92,325,308 | 296,975 | 7.3504 | 1,256,061,530 | 2017-09-30 |
| 2011 | 2017-10-23 | 92,028,333 | 1,532,725 | 7.3267 | 1,256,061,530 | 2017-09-30 |
| 2012 | 2017-10-20 | 90,495,608 | 775,800 | 7.2047 | 1,256,061,530 | 2017-09-30 |
| 2013 | 2017-10-19 | 89,719,808 | 505,000 | 7.1429 | 1,256,061,530 | 2017-09-30 |
| 2014 | 2017-10-18 | 89,214,808 | 190,000 | 7.1027 | 1,256,061,530 | 2017-09-30 |
| 2015 | 2017-10-17 | 89,024,808 | 177,177 | 7.0876 | 1,256,061,530 | 2017-09-30 |
| 2016 | 2017-10-16 | 88,847,631 | 478,000 | 7.0735 | 1,256,061,530 | 2017-09-30 |
| 2017 | 2017-10-13 | 88,369,631 | 332,000 | 7.0355 | 1,256,061,530 | 2017-09-30 |
| 2018 | 2017-10-12 | 88,037,631 | 137,000 | 7.0090 | 1,256,061,530 | 2017-09-30 |
| 2019 | 2017-10-11 | 87,900,631 | 94,000 | 6.9981 | 1,256,061,530 | 2017-09-30 |
| 2020 | 2017-10-10 | 87,806,631 | -96,000 | 6.9906 | 1,256,061,530 | 2017-09-30 |
| 2021 | 2017-10-09 | 87,902,631 | 98,000 | 6.9983 | 1,256,061,530 | 2017-09-30 |
| 2022 | 2017-10-06 | 87,804,631 | 27,000 | 6.9905 | 1,256,061,530 | 2017-09-30 |
| 2023 | 2017-10-04 | 87,777,631 | -60,500 | 6.9883 | 1,256,061,530 | 2017-09-30 |
| 2024 | 2017-10-03 | 87,838,131 | 269,000 | 6.9931 | 1,256,061,530 | 2017-09-30 |
| 2025 | 2017-09-29 | 87,569,131 | 265,000 | 6.9717 | 1,256,061,530 | 2017-08-31 |
| 2026 | 2017-09-28 | 87,304,131 | 133,000 | 6.9506 | 1,256,061,530 | 2017-08-31 |
| 2027 | 2017-09-27 | 87,171,131 | 49,000 | 6.9400 | 1,256,061,530 | 2017-08-31 |
| 2028 | 2017-09-26 | 87,122,131 | 367,000 | 6.9361 | 1,256,061,530 | 2017-08-31 |
| 2029 | 2017-09-25 | 86,755,131 | 55,000 | 6.9069 | 1,256,061,530 | 2017-08-31 |
| 2030 | 2017-09-22 | 86,700,131 | 459,000 | 6.9025 | 1,256,061,530 | 2017-08-31 |
| 2031 | 2017-09-21 | 86,241,131 | 363,000 | 6.8660 | 1,256,061,530 | 2017-08-31 |
| 2032 | 2017-09-20 | 85,878,131 | 172,000 | 6.8371 | 1,256,061,530 | 2017-08-31 |
| 2033 | 2017-09-19 | 85,706,131 | 173,000 | 6.8234 | 1,256,061,530 | 2017-08-31 |
| 2034 | 2017-09-18 | 85,533,131 | 289,000 | 6.8096 | 1,256,061,530 | 2017-08-31 |
| 2035 | 2017-09-15 | 85,244,131 | 150,000 | 6.7866 | 1,256,061,530 | 2017-08-31 |
| 2036 | 2017-09-14 | 85,094,131 | -7,000 | 6.7747 | 1,256,061,530 | 2017-08-31 |
| 2037 | 2017-09-13 | 85,101,131 | -245,000 | 6.7752 | 1,256,061,530 | 2017-08-31 |
| 2038 | 2017-09-12 | 85,346,131 | -194,000 | 6.7947 | 1,256,061,530 | 2017-08-31 |
| 2039 | 2017-09-11 | 85,540,131 | 99,400 | 6.8102 | 1,256,061,530 | 2017-08-31 |
| 2040 | 2017-09-08 | 85,440,731 | -113,000 | 6.8023 | 1,256,061,530 | 2017-08-31 |
| 2041 | 2017-09-07 | 85,553,731 | 294,000 | 6.8113 | 1,256,061,530 | 2017-08-31 |
| 2042 | 2017-09-06 | 85,259,731 | 99,321 | 6.7879 | 1,256,061,530 | 2017-08-31 |
| 2043 | 2017-09-05 | 85,160,410 | 38,000 | 6.7800 | 1,256,061,530 | 2017-08-31 |
| 2044 | 2017-09-04 | 85,122,410 | -204,000 | 6.7769 | 1,256,061,530 | 2017-08-31 |
| 2045 | 2017-09-01 | 85,326,410 | -58,000 | 6.7932 | 1,256,061,530 | 2017-08-31 |
| 2046 | 2017-08-31 | 85,384,410 | 61,000 | 6.7978 | 1,256,061,530 | 2017-08-31 |
| 2047 | 2017-08-30 | 85,323,410 | -35,000 | 6.7929 | 1,256,061,530 | 2017-07-31 |
| 2048 | 2017-08-29 | 85,358,410 | -44,000 | 6.7957 | 1,256,061,530 | 2017-07-31 |
| 2049 | 2017-08-28 | 85,402,410 | -66,000 | 6.7992 | 1,256,061,530 | 2017-07-31 |
| 2050 | 2017-08-25 | 85,468,410 | -190,000 | 6.8045 | 1,256,061,530 | 2017-07-31 |
| 2051 | 2017-08-24 | 85,658,410 | -2,000 | 6.8196 | 1,256,061,530 | 2017-07-31 |
| 2052 | 2017-08-23 | 85,660,410 | 0 | 6.8198 | 1,256,061,530 | 2017-07-31 |
| 2053 | 2017-08-22 | 85,660,410 | -162,000 | 6.8198 | 1,256,061,530 | 2017-07-31 |
| 2054 | 2017-08-21 | 85,822,410 | -145,420 | 6.8327 | 1,256,061,530 | 2017-07-31 |
| 2055 | 2017-08-18 | 85,967,830 | -160,000 | 6.8442 | 1,256,061,530 | 2017-07-31 |
| 2056 | 2017-08-17 | 86,127,830 | -2,231,580 | 6.8570 | 1,256,061,530 | 2017-07-31 |
| 2057 | 2017-08-16 | 88,359,410 | 60,600 | 7.0346 | 1,256,061,530 | 2017-07-31 |
| 2058 | 2017-08-15 | 88,298,810 | 844,000 | 7.0298 | 1,256,061,530 | 2017-07-31 |
| 2059 | 2017-08-14 | 87,454,810 | 80,000 | 6.9626 | 1,256,061,530 | 2017-07-31 |
| 2060 | 2017-08-11 | 87,374,810 | 10,000 | 6.9563 | 1,256,061,530 | 2017-07-31 |
| 2061 | 2017-08-10 | 87,364,810 | -70,000 | 6.9555 | 1,256,061,530 | 2017-07-31 |
| 2062 | 2017-08-09 | 87,434,810 | 493,000 | 6.9610 | 1,256,061,530 | 2017-07-31 |
| 2063 | 2017-08-08 | 86,941,810 | -147,000 | 6.9218 | 1,256,061,530 | 2017-07-31 |
| 2064 | 2017-08-07 | 87,088,810 | -38,000 | 6.9335 | 1,256,061,530 | 2017-07-31 |
| 2065 | 2017-08-04 | 87,126,810 | -738,000 | 6.9365 | 1,256,061,530 | 2017-07-31 |
| 2066 | 2017-08-03 | 87,864,810 | -59,000 | 6.9953 | 1,256,061,530 | 2017-07-31 |
| 2067 | 2017-08-02 | 87,923,810 | 140,000 | 7.0000 | 1,256,061,530 | 2017-07-31 |
| 2068 | 2017-08-01 | 87,783,810 | 119,000 | 6.9888 | 1,256,061,530 | 2017-07-31 |
| 2069 | 2017-07-31 | 87,664,810 | 156,000 | 6.9793 | 1,256,061,530 | 2017-07-31 |
| 2070 | 2017-07-28 | 87,508,810 | 170,000 | 6.9669 | 1,256,061,530 | 2017-07-04 |
| 2071 | 2017-07-27 | 87,338,810 | 121,000 | 6.9534 | 1,256,061,530 | 2017-07-04 |
| 2072 | 2017-07-26 | 87,217,810 | 340,000 | 6.9438 | 1,256,061,530 | 2017-07-04 |
| 2073 | 2017-07-25 | 86,877,810 | 186,000 | 6.9167 | 1,256,061,530 | 2017-07-04 |
| 2074 | 2017-07-24 | 86,691,810 | 1,560,000 | 6.9019 | 1,256,061,530 | 2017-07-04 |
| 2075 | 2017-07-21 | 85,131,810 | 109,000 | 6.7777 | 1,256,061,530 | 2017-07-04 |
| 2076 | 2017-07-20 | 85,022,810 | 598,000 | 6.7690 | 1,256,061,530 | 2017-07-04 |
| 2077 | 2017-07-19 | 84,424,810 | 273,000 | 6.7214 | 1,256,061,530 | 2017-07-04 |
| 2078 | 2017-07-18 | 84,151,810 | 227,000 | 6.6997 | 1,256,061,530 | 2017-07-04 |
| 2079 | 2017-07-17 | 83,924,810 | 514,000 | 6.6816 | 1,256,061,530 | 2017-07-04 |
| 2080 | 2017-07-14 | 83,410,810 | -8,000 | 6.6407 | 1,256,061,530 | 2017-07-04 |
| 2081 | 2017-07-13 | 83,418,810 | 0 | 6.6413 | 1,256,061,530 | 2017-07-04 |
| 2082 | 2017-07-12 | 83,418,810 | 1,170,000 | 6.6413 | 1,256,061,530 | 2017-07-04 |
| 2083 | 2017-07-11 | 82,248,810 | 104,000 | 6.5482 | 1,256,061,530 | 2017-07-04 |
| 2084 | 2017-07-10 | 82,144,810 | 661,000 | 6.5399 | 1,256,061,530 | 2017-07-04 |
| 2085 | 2017-07-07 | 81,483,810 | 69,000 | 6.4872 | 1,256,061,530 | 2017-07-04 |
| 2086 | 2017-07-06 | 81,414,810 | 31,000 | 6.4818 | 1,256,061,530 | 2017-07-04 |
| 2087 | 2017-07-05 | 81,383,810 | 53,000 | 6.4793 | 1,256,061,530 | 2017-07-04 |
| 2088 | 2017-07-04 | 81,330,810 | 644,670 | 6.4751 | 1,256,061,530 | 2017-07-04 |
| 2089 | 2017-07-03 | 80,686,140 | 177,000 | 6.4666 | 1,247,732,530 | 2017-06-30 |
| 2090 | 2017-06-30 | 80,509,140 | 7,000 | 6.4524 | 1,247,732,530 | 2017-06-30 |
| 2091 | 2017-06-29 | 80,502,140 | -7,000 | 6.4519 | 1,247,732,530 | 2017-05-31 |
| 2092 | 2017-06-28 | 80,509,140 | 9,000 | 6.4524 | 1,247,732,530 | 2017-05-31 |
| 2093 | 2017-06-27 | 80,500,140 | 8,000 | 6.4517 | 1,247,732,530 | 2017-05-31 |
| 2094 | 2017-06-26 | 80,492,140 | 54,000 | 6.4511 | 1,247,732,530 | 2017-05-31 |
| 2095 | 2017-06-23 | 80,438,140 | 38,000 | 6.4467 | 1,247,732,530 | 2017-05-31 |
| 2096 | 2017-06-22 | 80,400,140 | 134,000 | 6.4437 | 1,247,732,530 | 2017-05-31 |
| 2097 | 2017-06-21 | 80,266,140 | 530,000 | 6.4330 | 1,247,732,530 | 2017-05-31 |
| 2098 | 2017-06-20 | 79,736,140 | 5,000 | 6.3905 | 1,247,732,530 | 2017-05-31 |
| 2099 | 2017-06-19 | 79,731,140 | 104,000 | 6.3901 | 1,247,732,530 | 2017-05-31 |
| 2100 | 2017-06-16 | 79,627,140 | 15,000 | 6.3817 | 1,247,732,530 | 2017-05-31 |
| 2101 | 2017-06-15 | 79,612,140 | -1,000 | 6.3805 | 1,247,732,530 | 2017-05-31 |
| 2102 | 2017-06-14 | 79,613,140 | 684,000 | 6.3806 | 1,247,732,530 | 2017-05-31 |
| 2103 | 2017-06-13 | 78,929,140 | 258,000 | 6.3258 | 1,247,732,530 | 2017-05-31 |
| 2104 | 2017-06-12 | 78,671,140 | -8,000 | 6.3051 | 1,247,732,530 | 2017-05-31 |
| 2105 | 2017-06-09 | 78,679,140 | -13,000 | 6.3058 | 1,247,732,530 | 2017-05-31 |
| 2106 | 2017-06-08 | 78,692,140 | -17,100 | 6.3068 | 1,247,732,530 | 2017-05-31 |
| 2107 | 2017-06-07 | 78,709,240 | 164,000 | 6.3082 | 1,247,732,530 | 2017-05-31 |
| 2108 | 2017-06-06 | 78,545,240 | 589,000 | 6.2950 | 1,247,732,530 | 2017-05-31 |
| 2109 | 2017-06-05 | 77,956,240 | 0 | 6.2478 | 1,247,732,530 | 2017-05-31 |
| 2110 | 2017-06-02 | 77,956,240 | 419,000 | 6.2478 | 1,247,732,530 | 2017-05-31 |
| 2111 | 2017-06-01 | 77,537,240 | 6,000 | 6.2143 | 1,247,732,530 | 2017-05-31 |
| 2112 | 2017-05-31 | 77,531,240 | 145,000 | 6.2138 | 1,247,732,530 | 2017-05-31 |
| 2113 | 2017-05-29 | 77,386,240 | 214,000 | 6.2021 | 1,247,732,530 | 2017-04-30 |
| 2114 | 2017-05-26 | 77,172,240 | 46,800 | 6.1850 | 1,247,732,530 | 2017-04-30 |
| 2115 | 2017-05-25 | 77,125,440 | -60,000 | 6.1812 | 1,247,732,530 | 2017-04-30 |
| 2116 | 2017-05-24 | 77,185,440 | 15,000 | 6.1861 | 1,247,732,530 | 2017-04-30 |
| 2117 | 2017-05-23 | 77,170,440 | 12,000 | 6.1849 | 1,247,732,530 | 2017-04-30 |
| 2118 | 2017-05-22 | 77,158,440 | 0 | 6.1839 | 1,247,732,530 | 2017-04-30 |
| 2119 | 2017-05-19 | 77,158,440 | 53,000 | 6.1839 | 1,247,732,530 | 2017-04-30 |
| 2120 | 2017-05-18 | 77,105,440 | -36,000 | 6.1796 | 1,247,732,530 | 2017-04-30 |
| 2121 | 2017-05-17 | 77,141,440 | 483,000 | 6.1825 | 1,247,732,530 | 2017-04-30 |
| 2122 | 2017-05-16 | 76,658,440 | -73,000 | 6.1438 | 1,247,732,530 | 2017-04-30 |
| 2123 | 2017-05-15 | 76,731,440 | 2,338,000 | 6.1497 | 1,247,732,530 | 2017-04-30 |
| 2124 | 2017-05-12 | 74,393,440 | 2,532,000 | 5.9623 | 1,247,732,530 | 2017-04-30 |
| 2125 | 2017-05-11 | 71,861,440 | -6,000 | 5.7594 | 1,247,732,530 | 2017-04-30 |
| 2126 | 2017-05-10 | 71,867,440 | 302,000 | 5.7598 | 1,247,732,530 | 2017-04-30 |
| 2127 | 2017-05-09 | 71,565,440 | 163,000 | 5.7356 | 1,247,732,530 | 2017-04-30 |
| 2128 | 2017-05-08 | 71,402,440 | 20,000 | 5.7226 | 1,247,732,530 | 2017-04-30 |
| 2129 | 2017-05-05 | 71,382,440 | 10,000 | 5.7210 | 1,247,732,530 | 2017-04-30 |
| 2130 | 2017-05-04 | 71,372,440 | 1,000 | 5.7202 | 1,247,732,530 | 2017-04-30 |
| 2131 | 2017-05-02 | 71,371,440 | 52,000 | 5.7201 | 1,247,732,530 | 2017-04-30 |
| 2132 | 2017-04-28 | 71,319,440 | 23,000 | 5.7159 | 1,247,732,530 | 2017-03-31 |
| 2133 | 2017-04-27 | 71,296,440 | 655,000 | 5.7141 | 1,247,732,530 | 2017-03-31 |
| 2134 | 2017-04-26 | 70,641,440 | 36,000 | 5.6616 | 1,247,732,530 | 2017-03-31 |
| 2135 | 2017-04-25 | 70,605,440 | -51,000 | 5.6587 | 1,247,732,530 | 2017-03-31 |
| 2136 | 2017-04-24 | 70,656,440 | 2,000 | 5.6628 | 1,247,732,530 | 2017-03-31 |
| 2137 | 2017-04-21 | 70,654,440 | 112,000 | 5.6626 | 1,247,732,530 | 2017-03-31 |
| 2138 | 2017-04-20 | 70,542,440 | 119,000 | 5.6537 | 1,247,732,530 | 2017-03-31 |
| 2139 | 2017-04-19 | 70,423,440 | 178,000 | 5.6441 | 1,247,732,530 | 2017-03-31 |
| 2140 | 2017-04-18 | 70,245,440 | 15,000 | 5.6298 | 1,247,732,530 | 2017-03-31 |
| 2141 | 2017-04-13 | 70,230,440 | 232,000 | 5.6286 | 1,247,732,530 | 2017-03-31 |
| 2142 | 2017-04-12 | 69,998,440 | 45,500 | 5.6101 | 1,247,732,530 | 2017-03-31 |
| 2143 | 2017-04-11 | 69,952,940 | 19,000 | 5.6064 | 1,247,732,530 | 2017-03-31 |
| 2144 | 2017-04-10 | 69,933,940 | -54,000 | 5.6049 | 1,247,732,530 | 2017-03-31 |
| 2145 | 2017-04-07 | 69,987,940 | 284,000 | 5.6092 | 1,247,732,530 | 2017-03-31 |
| 2146 | 2017-04-06 | 69,703,940 | 0 | 5.5864 | 1,247,732,530 | 2017-03-31 |
| 2147 | 2017-04-05 | 69,703,940 | 229,000 | 5.5864 | 1,247,732,530 | 2017-03-31 |
| 2148 | 2017-04-03 | 69,474,940 | 0 | 5.5681 | 1,247,732,530 | 2017-03-31 |
| 2149 | 2017-03-31 | 69,474,940 | -38,000 | 5.5681 | 1,247,732,530 | 2017-03-31 |
| 2150 | 2017-03-30 | 69,512,940 | -14,000 | 5.5711 | 1,247,732,530 | 2017-02-28 |
| 2151 | 2017-03-29 | 69,526,940 | -130,000 | 5.5723 | 1,247,732,530 | 2017-02-28 |
| 2152 | 2017-03-28 | 69,656,940 | 191,000 | 5.5827 | 1,247,732,530 | 2017-02-28 |
| 2153 | 2017-03-27 | 69,465,940 | 74,000 | 5.5674 | 1,247,732,530 | 2017-02-28 |
| 2154 | 2017-03-24 | 69,391,940 | 198,000 | 5.5614 | 1,247,732,530 | 2017-02-28 |
| 2155 | 2017-03-23 | 69,193,940 | 72,000 | 5.5456 | 1,247,732,530 | 2017-02-28 |
| 2156 | 2017-03-22 | 69,121,940 | -201,000 | 5.5398 | 1,247,732,530 | 2017-02-28 |
| 2157 | 2017-03-21 | 69,322,940 | 75,000 | 5.5559 | 1,247,732,530 | 2017-02-28 |
| 2158 | 2017-03-20 | 69,247,940 | -301,000 | 5.5499 | 1,247,732,530 | 2017-02-28 |
| 2159 | 2017-03-17 | 69,548,940 | -68,000 | 5.5740 | 1,247,732,530 | 2017-02-28 |
| 2160 | 2017-03-16 | 69,616,940 | 118,000 | 5.5795 | 1,247,732,530 | 2017-02-28 |
| 2161 | 2017-03-15 | 69,498,940 | -1,198,000 | 5.5700 | 1,247,732,530 | 2017-02-28 |
| 2162 | 2017-03-14 | 70,696,940 | -19,000 | 5.6660 | 1,247,732,530 | 2017-02-28 |
| 2163 | 2017-03-13 | 70,715,940 | 3,000 | 5.6676 | 1,247,732,530 | 2017-02-28 |
| 2164 | 2017-03-10 | 70,712,940 | -2,658,000 | 5.6673 | 1,247,732,530 | 2017-02-28 |
| 2165 | 2017-03-09 | 73,370,940 | 328,000 | 5.8803 | 1,247,732,530 | 2017-02-28 |
| 2166 | 2017-03-08 | 73,042,940 | -2,000 | 5.8541 | 1,247,732,530 | 2017-02-28 |
| 2167 | 2017-03-07 | 73,044,940 | -23,000 | 5.8542 | 1,247,732,530 | 2017-02-28 |
| 2168 | 2017-03-06 | 73,067,940 | -3,000 | 5.8561 | 1,247,732,530 | 2017-02-28 |
| 2169 | 2017-03-03 | 73,070,940 | -22,000 | 5.8563 | 1,247,732,530 | 2017-02-28 |
| 2170 | 2017-03-02 | 73,092,940 | -120,500 | 5.8581 | 1,247,732,530 | 2017-02-28 |
| 2171 | 2017-03-01 | 73,213,440 | -74,000 | 5.8677 | 1,247,732,530 | 2017-02-28 |
| 2172 | 2017-02-28 | 73,287,440 | 29,000 | 5.8736 | 1,247,732,530 | 2017-02-28 |
| 2173 | 2017-02-27 | 73,258,440 | 9,000 | 5.8713 | 1,247,732,530 | 2017-01-31 |
| 2174 | 2017-02-24 | 73,249,440 | -28,000 | 5.8706 | 1,247,732,530 | 2017-01-31 |
| 2175 | 2017-02-23 | 73,277,440 | -60,000 | 5.8728 | 1,247,732,530 | 2017-01-31 |
| 2176 | 2017-02-22 | 73,337,440 | -8,000 | 5.8777 | 1,247,732,530 | 2017-01-31 |
| 2177 | 2017-02-21 | 73,345,440 | 2,000 | 5.8783 | 1,247,732,530 | 2017-01-31 |
| 2178 | 2017-02-20 | 73,343,440 | 30,000 | 5.8781 | 1,247,732,530 | 2017-01-31 |
| 2179 | 2017-02-17 | 73,313,440 | 141,000 | 5.8757 | 1,247,732,530 | 2017-01-31 |
| 2180 | 2017-02-16 | 73,172,440 | 157,000 | 5.8644 | 1,247,732,530 | 2017-01-31 |
| 2181 | 2017-02-15 | 73,015,440 | 228,000 | 5.8519 | 1,247,732,530 | 2017-01-31 |
| 2182 | 2017-02-14 | 72,787,440 | -25,000 | 5.8336 | 1,247,732,530 | 2017-01-31 |
| 2183 | 2017-02-13 | 72,812,440 | 1,019,600 | 5.8356 | 1,247,732,530 | 2017-01-31 |
| 2184 | 2017-02-10 | 71,792,840 | 1,000 | 5.7539 | 1,247,732,530 | 2017-01-31 |
| 2185 | 2017-02-09 | 71,791,840 | -27,000 | 5.7538 | 1,247,732,530 | 2017-01-31 |
| 2186 | 2017-02-08 | 71,818,840 | 25,000 | 5.7559 | 1,247,732,530 | 2017-01-31 |
| 2187 | 2017-02-07 | 71,793,840 | -20,000 | 5.7539 | 1,247,732,530 | 2017-01-31 |
| 2188 | 2017-02-06 | 71,813,840 | 0 | 5.7555 | 1,247,732,530 | 2017-01-31 |
| 2189 | 2017-02-03 | 71,813,840 | 11,000 | 5.7555 | 1,247,732,530 | 2017-01-31 |
| 2190 | 2017-02-02 | 71,802,840 | -14,000 | 5.7547 | 1,247,732,530 | 2017-01-31 |
| 2191 | 2017-02-01 | 71,816,840 | -283,600 | 5.7558 | 1,247,732,530 | 2017-01-31 |
| 2192 | 2017-01-27 | 72,100,440 | 0 | 5.7785 | 1,247,732,530 | 2016-12-31 |
| 2193 | 2017-01-26 | 72,100,440 | -163,000 | 5.7785 | 1,247,732,530 | 2016-12-31 |
| 2194 | 2017-01-25 | 72,263,440 | -19,000 | 5.7916 | 1,247,732,530 | 2016-12-31 |
| 2195 | 2017-01-24 | 72,282,440 | -93,000 | 5.7931 | 1,247,732,530 | 2016-12-31 |
| 2196 | 2017-01-23 | 72,375,440 | -27,000 | 5.8006 | 1,247,732,530 | 2016-12-31 |
| 2197 | 2017-01-20 | 72,402,440 | 79,000 | 5.8027 | 1,247,732,530 | 2016-12-31 |
| 2198 | 2017-01-19 | 72,323,440 | -6,000 | 5.7964 | 1,247,732,530 | 2016-12-31 |
| 2199 | 2017-01-18 | 72,329,440 | -30,000 | 5.7969 | 1,247,732,530 | 2016-12-31 |
| 2200 | 2017-01-17 | 72,359,440 | 10,000 | 5.7993 | 1,247,732,530 | 2016-12-31 |
| 2201 | 2017-01-16 | 72,349,440 | -1,000 | 5.7985 | 1,247,732,530 | 2016-12-31 |
| 2202 | 2017-01-13 | 72,350,440 | -56,000 | 5.7986 | 1,247,732,530 | 2016-12-31 |
| 2203 | 2017-01-12 | 72,406,440 | -6,000 | 5.8030 | 1,247,732,530 | 2016-12-31 |
| 2204 | 2017-01-11 | 72,412,440 | 78,000 | 5.8035 | 1,247,732,530 | 2016-12-31 |
| 2205 | 2017-01-10 | 72,334,440 | 12,000 | 5.7973 | 1,247,732,530 | 2016-12-31 |
| 2206 | 2017-01-09 | 72,322,440 | 2,000 | 5.7963 | 1,247,732,530 | 2016-12-31 |
| 2207 | 2017-01-06 | 72,320,440 | 8,000 | 5.7961 | 1,247,732,530 | 2016-12-31 |
| 2208 | 2017-01-05 | 72,312,440 | 1,000 | 5.7955 | 1,247,732,530 | 2016-12-31 |
| 2209 | 2017-01-04 | 72,311,440 | 6,000 | 5.7954 | 1,247,732,530 | 2016-12-31 |
| 2210 | 2017-01-03 | 72,305,440 | 112,000 | 5.7949 | 1,247,732,530 | 2016-12-31 |
| 2211 | 2016-12-30 | 72,193,440 | 22,000 | 5.7860 | 1,247,732,530 | 2016-11-30 |
| 2212 | 2016-12-29 | 72,171,440 | 45,000 | 5.7842 | 1,247,732,530 | 2016-11-30 |
| 2213 | 2016-12-28 | 72,126,440 | 327,000 | 5.7806 | 1,247,732,530 | 2016-11-30 |
| 2214 | 2016-12-23 | 71,799,440 | 98,700 | 5.7544 | 1,247,732,530 | 2016-11-30 |
| 2215 | 2016-12-22 | 71,700,740 | 163,000 | 5.7465 | 1,247,732,530 | 2016-11-30 |
| 2216 | 2016-12-21 | 71,537,740 | 218,000 | 5.7334 | 1,247,732,530 | 2016-11-30 |
| 2217 | 2016-12-20 | 71,319,740 | 152,000 | 5.7159 | 1,247,732,530 | 2016-11-30 |
| 2218 | 2016-12-19 | 71,167,740 | 891,000 | 5.7038 | 1,247,732,530 | 2016-11-30 |
| 2219 | 2016-12-16 | 70,276,740 | 16,000 | 5.6324 | 1,247,732,530 | 2016-11-30 |
| 2220 | 2016-12-15 | 70,260,740 | 82,200 | 5.6311 | 1,247,732,530 | 2016-11-30 |
| 2221 | 2016-12-14 | 70,178,540 | 124,000 | 5.6245 | 1,247,732,530 | 2016-11-30 |
| 2222 | 2016-12-13 | 70,054,540 | 181,000 | 5.6145 | 1,247,732,530 | 2016-11-30 |
| 2223 | 2016-12-12 | 69,873,540 | 242,000 | 5.6000 | 1,247,732,530 | 2016-11-30 |
| 2224 | 2016-12-09 | 69,631,540 | 73,000 | 5.5806 | 1,247,732,530 | 2016-11-30 |
| 2225 | 2016-12-08 | 69,558,540 | 872,000 | 5.5748 | 1,247,732,530 | 2016-11-30 |
| 2226 | 2016-12-07 | 68,686,540 | -10,000 | 5.5049 | 1,247,732,530 | 2016-11-30 |
| 2227 | 2016-12-06 | 68,696,540 | 65,000 | 5.5057 | 1,247,732,530 | 2016-11-30 |
| 2228 | 2016-12-05 | 68,631,540 | -7,000 | 5.5005 | 1,247,732,530 | 2016-11-30 |
| 2229 | 2016-12-02 | 68,638,540 | -38,000 | 5.5011 | 1,247,732,530 | 2016-11-30 |
| 2230 | 2016-12-01 | 68,676,540 | -12,000 | 5.5041 | 1,247,732,530 | 2016-11-30 |
| 2231 | 2016-11-30 | 68,688,540 | 76,000 | 5.5051 | 1,247,732,530 | 2016-11-30 |
| 2232 | 2016-11-29 | 68,612,540 | 8,300 | 5.4990 | 1,247,732,530 | 2016-10-31 |
| 2233 | 2016-11-28 | 68,604,240 | -91,000 | 5.4983 | 1,247,732,530 | 2016-10-31 |
| 2234 | 2016-11-25 | 68,695,240 | -1,000 | 5.5056 | 1,247,732,530 | 2016-10-31 |
| 2235 | 2016-11-24 | 68,696,240 | -12,000 | 5.5057 | 1,247,732,530 | 2016-10-31 |
| 2236 | 2016-11-23 | 68,708,240 | 0 | 5.5066 | 1,247,732,530 | 2016-10-31 |
| 2237 | 2016-11-22 | 68,708,240 | -14,000 | 5.5066 | 1,247,732,530 | 2016-10-31 |
| 2238 | 2016-11-21 | 68,722,240 | -78,000 | 5.5078 | 1,247,732,530 | 2016-10-31 |
| 2239 | 2016-11-18 | 68,800,240 | 97,000 | 5.5140 | 1,247,732,530 | 2016-10-31 |
| 2240 | 2016-11-17 | 68,703,240 | 13,000 | 5.5062 | 1,247,732,530 | 2016-10-31 |
| 2241 | 2016-11-16 | 68,690,240 | -12,000 | 5.5052 | 1,247,732,530 | 2016-10-31 |
| 2242 | 2016-11-15 | 68,702,240 | 4,000 | 5.5062 | 1,247,732,530 | 2016-10-31 |
| 2243 | 2016-11-14 | 68,698,240 | -20,000 | 5.5058 | 1,247,732,530 | 2016-10-31 |
| 2244 | 2016-11-11 | 68,718,240 | 36,000 | 5.5074 | 1,247,732,530 | 2016-10-31 |
| 2245 | 2016-11-10 | 68,682,240 | 0 | 5.5046 | 1,247,732,530 | 2016-10-31 |
| 2246 | 2016-11-09 | 68,682,240 | 110,000 | 5.5046 | 1,247,732,530 | 2016-10-31 |
| 2247 | 2016-11-08 | 68,572,240 | -2,000 | 5.4957 | 1,247,732,530 | 2016-10-31 |
| 2248 | 2016-11-07 | 68,574,240 | 26,000 | 5.4959 | 1,247,732,530 | 2016-10-31 |
| 2249 | 2016-11-04 | 68,548,240 | -17,000 | 5.4938 | 1,247,732,530 | 2016-10-31 |
| 2250 | 2016-11-03 | 68,565,240 | 106,000 | 5.4952 | 1,247,732,530 | 2016-10-31 |
| 2251 | 2016-11-02 | 68,459,240 | 177,000 | 5.4867 | 1,247,732,530 | 2016-10-31 |
| 2252 | 2016-11-01 | 68,282,240 | -11,000 | 5.4725 | 1,247,732,530 | 2016-10-31 |
| 2253 | 2016-10-31 | 68,293,240 | -34,000 | 5.4734 | 1,247,732,530 | 2016-10-31 |
| 2254 | 2016-10-28 | 68,327,240 | -12,000 | 5.4761 | 1,247,732,530 | 2016-09-30 |
| 2255 | 2016-10-27 | 68,339,240 | -1,000 | 5.4771 | 1,247,732,530 | 2016-09-30 |
| 2256 | 2016-10-26 | 68,340,240 | 22,000 | 5.4772 | 1,247,732,530 | 2016-09-30 |
| 2257 | 2016-10-25 | 68,318,240 | -215,500 | 5.4754 | 1,247,732,530 | 2016-09-30 |
| 2258 | 2016-10-24 | 68,533,740 | 60,000 | 5.4927 | 1,247,732,530 | 2016-09-30 |
| 2259 | 2016-10-21 | 68,473,740 | 0 | 5.4879 | 1,247,732,530 | 2016-09-30 |
| 2260 | 2016-10-20 | 68,473,740 | 188,000 | 5.4879 | 1,247,732,530 | 2016-09-30 |
| 2261 | 2016-10-19 | 68,285,740 | 53,000 | 5.4728 | 1,247,732,530 | 2016-09-30 |
| 2262 | 2016-10-18 | 68,232,740 | 513,000 | 5.4685 | 1,247,732,530 | 2016-09-30 |
| 2263 | 2016-10-17 | 67,719,740 | 34,000 | 5.4274 | 1,247,732,530 | 2016-09-30 |
| 2264 | 2016-10-14 | 67,685,740 | 70,000 | 5.4247 | 1,247,732,530 | 2016-09-30 |
| 2265 | 2016-10-13 | 67,615,740 | 306,000 | 5.4191 | 1,247,732,530 | 2016-09-30 |
| 2266 | 2016-10-12 | 67,309,740 | -46,000 | 5.3946 | 1,247,732,530 | 2016-09-30 |
| 2267 | 2016-10-11 | 67,355,740 | -33,000 | 5.3983 | 1,247,732,530 | 2016-09-30 |
| 2268 | 2016-10-07 | 67,388,740 | 17,000 | 5.4009 | 1,247,732,530 | 2016-09-30 |
| 2269 | 2016-10-06 | 67,371,740 | -21,000 | 5.3995 | 1,247,732,530 | 2016-09-30 |
| 2270 | 2016-10-05 | 67,392,740 | 0 | 5.4012 | 1,247,732,530 | 2016-09-30 |
| 2271 | 2016-10-04 | 67,392,740 | 63,000 | 5.4012 | 1,247,732,530 | 2016-09-30 |
| 2272 | 2016-10-03 | 67,329,740 | -4,000 | 5.3962 | 1,247,732,530 | 2016-09-30 |
| 2273 | 2016-09-30 | 67,333,740 | -8,000 | 5.3965 | 1,247,732,530 | 2016-09-30 |
| 2274 | 2016-09-29 | 67,341,740 | -10,000 | 5.3971 | 1,247,732,530 | 2016-08-31 |
| 2275 | 2016-09-28 | 67,351,740 | 0 | 5.3979 | 1,247,732,530 | 2016-08-31 |
| 2276 | 2016-09-27 | 67,351,740 | 4,000 | 5.3979 | 1,247,732,530 | 2016-08-31 |
| 2277 | 2016-09-26 | 67,347,740 | -28,000 | 5.3976 | 1,247,732,530 | 2016-08-31 |
| 2278 | 2016-09-23 | 67,375,740 | 2,000 | 5.3999 | 1,247,732,530 | 2016-08-31 |
| 2279 | 2016-09-22 | 67,373,740 | -28,000 | 5.3997 | 1,247,732,530 | 2016-08-31 |
| 2280 | 2016-09-21 | 67,401,740 | 0 | 5.4019 | 1,247,732,530 | 2016-08-31 |
| 2281 | 2016-09-20 | 67,401,740 | -3,000 | 5.4019 | 1,247,732,530 | 2016-08-31 |
| 2282 | 2016-09-19 | 67,404,740 | -4,000 | 5.4022 | 1,247,732,530 | 2016-08-31 |
| 2283 | 2016-09-15 | 67,408,740 | 42,000 | 5.4025 | 1,247,732,530 | 2016-08-31 |
| 2284 | 2016-09-14 | 67,366,740 | 20,000 | 5.3991 | 1,247,732,530 | 2016-08-31 |
| 2285 | 2016-09-13 | 67,346,740 | -103,000 | 5.3975 | 1,247,732,530 | 2016-08-31 |
| 2286 | 2016-09-12 | 67,449,740 | 0 | 5.4058 | 1,247,732,530 | 2016-08-31 |
| 2287 | 2016-09-09 | 67,449,740 | -2,000 | 5.4058 | 1,247,732,530 | 2016-08-31 |
| 2288 | 2016-09-08 | 67,451,740 | 197,000 | 5.4059 | 1,247,732,530 | 2016-08-31 |
| 2289 | 2016-09-07 | 67,254,740 | 140,000 | 5.3902 | 1,247,732,530 | 2016-08-31 |
| 2290 | 2016-09-06 | 67,114,740 | 174,000 | 5.3789 | 1,247,732,530 | 2016-08-31 |
| 2291 | 2016-09-05 | 66,940,740 | 42,000 | 5.3650 | 1,247,732,530 | 2016-08-31 |
| 2292 | 2016-09-02 | 66,898,740 | -2,000 | 5.3616 | 1,247,732,530 | 2016-08-31 |
| 2293 | 2016-09-01 | 66,900,740 | -20,000 | 5.3618 | 1,247,732,530 | 2016-08-31 |
| 2294 | 2016-08-31 | 66,920,740 | -9,000 | 5.3634 | 1,247,732,530 | 2016-08-31 |
| 2295 | 2016-08-30 | 66,929,740 | -4,000 | 5.3641 | 1,247,732,530 | 2016-07-31 |
| 2296 | 2016-08-29 | 66,933,740 | 56,000 | 5.3644 | 1,247,732,530 | 2016-07-31 |
| 2297 | 2016-08-26 | 66,877,740 | -35,000 | 5.3599 | 1,247,732,530 | 2016-07-31 |
| 2298 | 2016-08-25 | 66,912,740 | -66,000 | 5.3627 | 1,247,732,530 | 2016-07-31 |
| 2299 | 2016-08-24 | 66,978,740 | 32,000 | 5.3680 | 1,247,732,530 | 2016-07-31 |
| 2300 | 2016-08-23 | 66,946,740 | -6,000 | 5.3655 | 1,247,732,530 | 2016-07-31 |
| 2301 | 2016-08-22 | 66,952,740 | -42,300 | 5.3660 | 1,247,732,530 | 2016-07-31 |
| 2302 | 2016-08-19 | 66,995,040 | 125,000 | 5.3693 | 1,247,732,530 | 2016-07-31 |
| 2303 | 2016-08-18 | 66,870,040 | -178,000 | 5.3593 | 1,247,732,530 | 2016-07-31 |
| 2304 | 2016-08-17 | 67,048,040 | 26,200 | 5.3736 | 1,247,732,530 | 2016-07-31 |
| 2305 | 2016-08-16 | 67,021,840 | -139,000 | 5.3715 | 1,247,732,530 | 2016-07-31 |
| 2306 | 2016-08-15 | 67,160,840 | -2,000 | 5.3826 | 1,247,732,530 | 2016-07-31 |
| 2307 | 2016-08-12 | 67,162,840 | 107,000 | 5.3828 | 1,247,732,530 | 2016-07-31 |
| 2308 | 2016-08-11 | 67,055,840 | 60,010 | 5.3742 | 1,247,732,530 | 2016-07-31 |
| 2309 | 2016-08-10 | 66,995,830 | -126,000 | 5.3694 | 1,247,732,530 | 2016-07-31 |
| 2310 | 2016-08-09 | 67,121,830 | -29,670 | 5.3795 | 1,247,732,530 | 2016-07-31 |
| 2311 | 2016-08-08 | 67,151,500 | -84,000 | 5.3819 | 1,247,732,530 | 2016-07-31 |
| 2312 | 2016-08-05 | 67,235,500 | -33,000 | 5.3886 | 1,247,732,530 | 2016-07-31 |
| 2313 | 2016-08-04 | 67,268,500 | 4,000 | 5.3913 | 1,247,732,530 | 2016-07-31 |
| 2314 | 2016-08-03 | 67,264,500 | -89,300 | 5.3909 | 1,247,732,530 | 2016-07-31 |
| 2315 | 2016-08-02 | 67,353,800 | 0 | 5.3981 | 1,247,732,530 | 2016-07-31 |
| 2316 | 2016-08-01 | 67,353,800 | 179,000 | 5.3981 | 1,247,732,530 | 2016-07-31 |
| 2317 | 2016-07-29 | 67,174,800 | -11,000 | 5.3837 | 1,247,732,530 | 2016-06-30 |
| 2318 | 2016-07-28 | 67,185,800 | 2,000 | 5.3846 | 1,247,732,530 | 2016-06-30 |
| 2319 | 2016-07-27 | 67,183,800 | 0 | 5.3845 | 1,247,732,530 | 2016-06-30 |
| 2320 | 2016-07-26 | 67,183,800 | -45,000 | 5.3845 | 1,247,732,530 | 2016-06-30 |
| 2321 | 2016-07-25 | 67,228,800 | -27,000 | 5.3881 | 1,247,732,530 | 2016-06-30 |
| 2322 | 2016-07-22 | 67,255,800 | 0 | 5.3902 | 1,247,732,530 | 2016-06-30 |
| 2323 | 2016-07-21 | 67,255,800 | -48,000 | 5.3902 | 1,247,732,530 | 2016-06-30 |
| 2324 | 2016-07-20 | 67,303,800 | -10,000 | 5.3941 | 1,247,732,530 | 2016-06-30 |
| 2325 | 2016-07-19 | 67,313,800 | -11,000 | 5.3949 | 1,247,732,530 | 2016-06-30 |
| 2326 | 2016-07-18 | 67,324,800 | -2,000 | 5.3958 | 1,247,732,530 | 2016-06-30 |
| 2327 | 2016-07-15 | 67,326,800 | -32,000 | 5.3959 | 1,247,732,530 | 2016-06-30 |
| 2328 | 2016-07-14 | 67,358,800 | 307,000 | 5.3985 | 1,247,732,530 | 2016-06-30 |
| 2329 | 2016-07-13 | 67,051,800 | -41,000 | 5.3739 | 1,247,732,530 | 2016-06-30 |
| 2330 | 2016-07-12 | 67,092,800 | 0 | 5.3772 | 1,247,732,530 | 2016-06-30 |
| 2331 | 2016-07-11 | 67,092,800 | -75,000 | 5.3772 | 1,247,732,530 | 2016-06-30 |
| 2332 | 2016-07-08 | 67,167,800 | -26,000 | 5.3832 | 1,247,732,530 | 2016-06-30 |
| 2333 | 2016-07-07 | 67,193,800 | -18,000 | 5.3853 | 1,247,732,530 | 2016-06-30 |
| 2334 | 2016-07-06 | 67,211,800 | -5,000 | 5.3867 | 1,247,732,530 | 2016-06-30 |
| 2335 | 2016-07-05 | 67,216,800 | 2,000 | 5.3871 | 1,247,732,530 | 2016-06-30 |
| 2336 | 2016-07-04 | 67,214,800 | 0 | 5.3870 | 1,247,732,530 | 2016-06-30 |
| 2337 | 2016-06-30 | 67,214,800 | -10,000 | 5.3870 | 1,247,732,530 | 2016-06-30 |
| 2338 | 2016-06-29 | 67,224,800 | -1,000 | 5.3878 | 1,247,732,530 | 2016-05-31 |
| 2339 | 2016-06-28 | 67,225,800 | -327,000 | 5.3878 | 1,247,732,530 | 2016-05-31 |
| 2340 | 2016-06-27 | 67,552,800 | -3,000 | 5.4140 | 1,247,732,530 | 2016-05-31 |
| 2341 | 2016-06-24 | 67,555,800 | 0 | 5.4143 | 1,247,732,530 | 2016-05-31 |
| 2342 | 2016-06-23 | 67,555,800 | -40,002,000 | 5.4143 | 1,247,732,530 | 2016-05-31 |
| 2343 | 2016-06-22 | 107,557,800 | -1,000 | 8.6203 | 1,247,732,530 | 2016-05-31 |
| 2344 | 2016-06-21 | 107,558,800 | 4,000 | 8.6203 | 1,247,732,530 | 2016-05-31 |
| 2345 | 2016-06-20 | 107,554,800 | -25,000 | 8.6200 | 1,247,732,530 | 2016-05-31 |
| 2346 | 2016-06-17 | 107,579,800 | 13,000 | 8.6220 | 1,247,732,530 | 2016-05-31 |
| 2347 | 2016-06-16 | 107,566,800 | 1,000 | 8.6210 | 1,247,732,530 | 2016-05-31 |
| 2348 | 2016-06-15 | 107,565,800 | -5,000 | 8.6209 | 1,247,732,530 | 2016-05-31 |
| 2349 | 2016-06-14 | 107,570,800 | 0 | 8.6213 | 1,247,732,530 | 2016-05-31 |
| 2350 | 2016-06-13 | 107,570,800 | -13,000 | 8.6213 | 1,247,732,530 | 2016-05-31 |
| 2351 | 2016-06-10 | 107,583,800 | -86,000 | 8.6223 | 1,247,732,530 | 2016-05-31 |
| 2352 | 2016-06-08 | 107,669,800 | 0 | 8.6292 | 1,247,732,530 | 2016-05-31 |
| 2353 | 2016-06-07 | 107,669,800 | -193,000 | 8.6292 | 1,247,732,530 | 2016-05-31 |
| 2354 | 2016-06-06 | 107,862,800 | 17,000 | 8.6447 | 1,247,732,530 | 2016-05-31 |
| 2355 | 2016-06-03 | 107,845,800 | -8,000 | 8.6433 | 1,247,732,530 | 2016-05-31 |
| 2356 | 2016-06-02 | 107,853,800 | -15,000 | 8.6440 | 1,247,732,530 | 2016-05-31 |
| 2357 | 2016-06-01 | 107,868,800 | 0 | 8.6452 | 1,247,732,530 | 2016-05-31 |
| 2358 | 2016-05-31 | 107,868,800 | -21,000 | 8.6452 | 1,247,732,530 | 2016-05-31 |
| 2359 | 2016-05-30 | 107,889,800 | -6,000 | 8.6469 | 1,247,732,530 | 2016-04-30 |
| 2360 | 2016-05-27 | 107,895,800 | 0 | 8.6474 | 1,247,732,530 | 2016-04-30 |
| 2361 | 2016-05-26 | 107,895,800 | 343,000 | 8.6474 | 1,247,732,530 | 2016-04-30 |
| 2362 | 2016-05-25 | 107,552,800 | -344,000 | 8.6199 | 1,247,732,530 | 2016-04-30 |
| 2363 | 2016-05-24 | 107,896,800 | 0 | 8.6474 | 1,247,732,530 | 2016-04-30 |
| 2364 | 2016-05-23 | 107,896,800 | -1,000 | 8.6474 | 1,247,732,530 | 2016-04-30 |
| 2365 | 2016-05-20 | 107,897,800 | -7,000 | 8.6475 | 1,247,732,530 | 2016-04-30 |
| 2366 | 2016-05-19 | 107,904,800 | -39,000 | 8.6481 | 1,247,732,530 | 2016-04-30 |
| 2367 | 2016-05-18 | 107,943,800 | -19,000 | 8.6512 | 1,247,732,530 | 2016-04-30 |
| 2368 | 2016-05-17 | 107,962,800 | -9,000 | 8.6527 | 1,247,732,530 | 2016-04-30 |
| 2369 | 2016-05-16 | 107,971,800 | 50,000 | 8.6534 | 1,247,732,530 | 2016-04-30 |
| 2370 | 2016-05-13 | 107,921,800 | 0 | 8.6494 | 1,247,732,530 | 2016-04-30 |
| 2371 | 2016-05-12 | 107,921,800 | 5,000 | 8.6494 | 1,247,732,530 | 2016-04-30 |
| 2372 | 2016-05-11 | 107,916,800 | -40,000 | 8.6490 | 1,247,732,530 | 2016-04-30 |
| 2373 | 2016-05-10 | 107,956,800 | -88,000 | 8.6522 | 1,247,732,530 | 2016-04-30 |
| 2374 | 2016-05-09 | 108,044,800 | -8,000 | 8.6593 | 1,247,732,530 | 2016-04-30 |
| 2375 | 2016-05-06 | 108,052,800 | 17,000 | 8.6599 | 1,247,732,530 | 2016-04-30 |
| 2376 | 2016-05-05 | 108,035,800 | -1,000 | 8.6586 | 1,247,732,530 | 2016-04-30 |
| 2377 | 2016-05-04 | 108,036,800 | -2,000 | 8.6587 | 1,247,732,530 | 2016-04-30 |
| 2378 | 2016-05-03 | 108,038,800 | -5,000 | 8.6588 | 1,247,732,530 | 2016-04-30 |
| 2379 | 2016-04-29 | 108,043,800 | 0 | 8.6592 | 1,247,732,530 | 2016-03-31 |
| 2380 | 2016-04-28 | 108,043,800 | -153,000 | 8.6592 | 1,247,732,530 | 2016-03-31 |
| 2381 | 2016-04-27 | 108,196,800 | 0 | 8.6715 | 1,247,732,530 | 2016-03-31 |
| 2382 | 2016-04-26 | 108,196,800 | -17,000 | 8.6715 | 1,247,732,530 | 2016-03-31 |
| 2383 | 2016-04-25 | 108,213,800 | -13,000 | 8.6728 | 1,247,732,530 | 2016-03-31 |
| 2384 | 2016-04-22 | 108,226,800 | 33,000 | 8.6739 | 1,247,732,530 | 2016-03-31 |
| 2385 | 2016-04-21 | 108,193,800 | 3,000 | 8.6712 | 1,247,732,530 | 2016-03-31 |
| 2386 | 2016-04-20 | 108,190,800 | 29,000 | 8.6710 | 1,247,732,530 | 2016-03-31 |
| 2387 | 2016-04-19 | 108,161,800 | 1,229,000 | 8.6687 | 1,247,732,530 | 2016-03-31 |
| 2388 | 2016-04-18 | 106,932,800 | 2,000 | 8.5702 | 1,247,732,530 | 2016-03-31 |
| 2389 | 2016-04-15 | 106,930,800 | -3,000 | 8.5700 | 1,247,732,530 | 2016-03-31 |
| 2390 | 2016-04-14 | 106,933,800 | 9,000 | 8.5703 | 1,247,732,530 | 2016-03-31 |
| 2391 | 2016-04-13 | 106,924,800 | 1,000 | 8.5695 | 1,247,732,530 | 2016-03-31 |
| 2392 | 2016-04-12 | 106,923,800 | 4,000 | 8.5694 | 1,247,732,530 | 2016-03-31 |
| 2393 | 2016-04-11 | 106,919,800 | 58,000 | 8.5691 | 1,247,732,530 | 2016-03-31 |
| 2394 | 2016-04-08 | 106,861,800 | 5,000 | 8.5645 | 1,247,732,530 | 2016-03-31 |
| 2395 | 2016-04-07 | 106,856,800 | 0 | 8.5641 | 1,247,732,530 | 2016-03-31 |
| 2396 | 2016-04-06 | 106,856,800 | 136,300 | 8.5641 | 1,247,732,530 | 2016-03-31 |
| 2397 | 2016-04-05 | 106,720,500 | 0 | 8.5532 | 1,247,732,530 | 2016-03-31 |
| 2398 | 2016-04-01 | 106,720,500 | 0 | 8.5532 | 1,247,732,530 | 2016-03-31 |
| 2399 | 2016-03-31 | 106,720,500 | 62,682 | 8.5532 | 1,247,732,530 | 2016-03-31 |
| 2400 | 2016-03-30 | 106,657,818 | 74,000 | 8.5481 | 1,247,732,530 | 2016-02-29 |
| 2401 | 2016-03-29 | 106,583,818 | 30,000 | 8.5422 | 1,247,732,530 | 2016-02-29 |
| 2402 | 2016-03-24 | 106,553,818 | 10,000 | 8.5398 | 1,247,732,530 | 2016-02-29 |
| 2403 | 2016-03-23 | 106,543,818 | 0 | 8.5390 | 1,247,732,530 | 2016-02-29 |
| 2404 | 2016-03-22 | 106,543,818 | 40,023,000 | 8.5390 | 1,247,732,530 | 2016-02-29 |
| 2405 | 2016-03-21 | 66,520,818 | -54,000 | 5.3313 | 1,247,732,530 | 2016-02-29 |
| 2406 | 2016-03-18 | 66,574,818 | 6,000 | 5.3357 | 1,247,732,530 | 2016-02-29 |
| 2407 | 2016-03-17 | 66,568,818 | 2,000 | 5.3352 | 1,247,732,530 | 2016-02-29 |
| 2408 | 2016-03-16 | 66,566,818 | 10,000 | 5.3350 | 1,247,732,530 | 2016-02-29 |
| 2409 | 2016-03-15 | 66,556,818 | 23,000 | 5.3342 | 1,247,732,530 | 2016-02-29 |
| 2410 | 2016-03-14 | 66,533,818 | -36,000 | 5.3324 | 1,247,732,530 | 2016-02-29 |
| 2411 | 2016-03-11 | 66,569,818 | -327,000 | 5.3353 | 1,247,732,530 | 2016-02-29 |
| 2412 | 2016-03-10 | 66,896,818 | -130,000 | 5.3615 | 1,247,732,530 | 2016-02-29 |
| 2413 | 2016-03-09 | 67,026,818 | -9,000 | 5.3719 | 1,247,732,530 | 2016-02-29 |
| 2414 | 2016-03-08 | 67,035,818 | 0 | 5.3726 | 1,247,732,530 | 2016-02-29 |
| 2415 | 2016-03-07 | 67,035,818 | 0 | 5.3726 | 1,247,732,530 | 2016-02-29 |
| 2416 | 2016-03-04 | 67,035,818 | -15,300 | 5.3726 | 1,247,732,530 | 2016-02-29 |
| 2417 | 2016-03-03 | 67,051,118 | 8,000 | 5.3738 | 1,247,732,530 | 2016-02-29 |
| 2418 | 2016-03-02 | 67,043,118 | 0 | 5.3732 | 1,247,732,530 | 2016-02-29 |
| 2419 | 2016-03-01 | 67,043,118 | 0 | 5.3732 | 1,247,732,530 | 2016-02-29 |
| 2420 | 2016-02-29 | 67,043,118 | 0 | 5.3732 | 1,247,732,530 | 2016-02-29 |
| 2421 | 2016-02-26 | 67,043,118 | -11,000 | 5.3732 | 1,247,732,530 | 2016-01-31 |
| 2422 | 2016-02-25 | 67,054,118 | 0 | 5.3741 | 1,247,732,530 | 2016-01-31 |
| 2423 | 2016-02-24 | 67,054,118 | 0 | 5.3741 | 1,247,732,530 | 2016-01-31 |
| 2424 | 2016-02-23 | 67,054,118 | 0 | 5.3741 | 1,247,732,530 | 2016-01-31 |
| 2425 | 2016-02-22 | 67,054,118 | 13,000 | 5.3741 | 1,247,732,530 | 2016-01-31 |
| 2426 | 2016-02-19 | 67,041,118 | 0 | 5.3730 | 1,247,732,530 | 2016-01-31 |
| 2427 | 2016-02-18 | 67,041,118 | -4,000 | 5.3730 | 1,247,732,530 | 2016-01-31 |
| 2428 | 2016-02-17 | 67,045,118 | 1,000 | 5.3734 | 1,247,732,530 | 2016-01-31 |
| 2429 | 2016-02-16 | 67,044,118 | 0 | 5.3733 | 1,247,732,530 | 2016-01-31 |
| 2430 | 2016-02-15 | 67,044,118 | 0 | 5.3733 | 1,247,732,530 | 2016-01-31 |
| 2431 | 2016-02-12 | 67,044,118 | 7,000 | 5.3733 | 1,247,732,530 | 2016-01-31 |
| 2432 | 2016-02-11 | 67,037,118 | -1,000 | 5.3727 | 1,247,732,530 | 2016-01-31 |
| 2433 | 2016-02-05 | 67,038,118 | 457,000 | 5.3728 | 1,247,732,530 | 2016-01-31 |
| 2434 | 2016-02-04 | 66,581,118 | -458,000 | 5.3362 | 1,247,732,530 | 2016-01-31 |
| 2435 | 2016-02-03 | 67,039,118 | -17,000 | 5.3729 | 1,247,732,530 | 2016-01-31 |
| 2436 | 2016-02-02 | 67,056,118 | 24,500 | 5.3742 | 1,247,732,530 | 2016-01-31 |
| 2437 | 2016-02-01 | 67,031,618 | -36,000 | 5.3723 | 1,247,732,530 | 2016-01-31 |
| 2438 | 2016-01-29 | 67,067,618 | 11,000 | 5.3752 | 1,247,732,530 | 2015-12-31 |
| 2439 | 2016-01-28 | 67,056,618 | 1,000 | 5.3743 | 1,247,732,530 | 2015-12-31 |
| 2440 | 2016-01-27 | 67,055,618 | 545,000 | 5.3742 | 1,247,732,530 | 2015-12-31 |
| 2441 | 2016-01-26 | 66,510,618 | -56,000 | 5.3305 | 1,247,732,530 | 2015-12-31 |
| 2442 | 2016-01-25 | 66,566,618 | -18,000 | 5.3350 | 1,247,732,530 | 2015-12-31 |
| 2443 | 2016-01-22 | 66,584,618 | -47,000 | 5.3364 | 1,247,732,530 | 2015-12-31 |
| 2444 | 2016-01-21 | 66,631,618 | -201,000 | 5.3402 | 1,247,732,530 | 2015-12-31 |
| 2445 | 2016-01-20 | 66,832,618 | 12,700 | 5.3563 | 1,247,732,530 | 2015-12-31 |
| 2446 | 2016-01-19 | 66,819,918 | -288,000 | 5.3553 | 1,247,732,530 | 2015-12-31 |
| 2447 | 2016-01-18 | 67,107,918 | -274,000 | 5.3784 | 1,247,732,530 | 2015-12-31 |
| 2448 | 2016-01-15 | 67,381,918 | -450,000 | 5.4003 | 1,247,732,530 | 2015-12-31 |
| 2449 | 2016-01-14 | 67,831,918 | 4,000 | 5.4364 | 1,247,732,530 | 2015-12-31 |
| 2450 | 2016-01-13 | 67,827,918 | -7,000 | 5.4361 | 1,247,732,530 | 2015-12-31 |
| 2451 | 2016-01-12 | 67,834,918 | -32,000 | 5.4367 | 1,247,732,530 | 2015-12-31 |
| 2452 | 2016-01-11 | 67,866,918 | -72,000 | 5.4392 | 1,247,732,530 | 2015-12-31 |
| 2453 | 2016-01-08 | 67,938,918 | 1,318 | 5.4450 | 1,247,732,530 | 2015-12-31 |
| 2454 | 2016-01-07 | 67,937,600 | -12,000 | 5.4449 | 1,247,732,530 | 2015-12-31 |
| 2455 | 2016-01-06 | 67,949,600 | -23,000 | 5.4458 | 1,247,732,530 | 2015-12-31 |
| 2456 | 2016-01-05 | 67,972,600 | -25,000 | 5.4477 | 1,247,732,530 | 2015-12-31 |
| 2457 | 2016-01-04 | 67,997,600 | 32,000 | 5.4497 | 1,247,732,530 | 2015-12-31 |
| 2458 | 2015-12-31 | 67,965,600 | 0 | 5.4471 | 1,247,732,530 | 2015-12-31 |
| 2459 | 2015-12-30 | 67,965,600 | -103,000 | 5.4471 | 1,247,732,530 | 2015-12-21 |
| 2460 | 2015-12-29 | 68,068,600 | -30,895 | 5.4554 | 1,247,732,530 | 2015-12-21 |
| 2461 | 2015-12-28 | 68,099,495 | 565,000 | 5.4579 | 1,247,732,530 | 2015-12-21 |
| 2462 | 2015-12-24 | 67,534,495 | 0 | 5.4126 | 1,247,732,530 | 2015-12-21 |
| 2463 | 2015-12-23 | 67,534,495 | -13,000 | 5.4126 | 1,247,732,530 | 2015-12-21 |
| 2464 | 2015-12-22 | 67,547,495 | -2,000 | 5.4136 | 1,247,732,530 | 2015-12-21 |
| 2465 | 2015-12-21 | 67,549,495 | 1,199,700 | 5.4138 | 1,247,732,530 | 2015-12-21 |
| 2466 | 2015-12-18 | 66,349,795 | -23,900 | 5.8494 | 1,134,302,300 | 2015-11-30 |
| 2467 | 2015-12-17 | 66,373,695 | -17,000 | 5.8515 | 1,134,302,300 | 2015-11-30 |
| 2468 | 2015-12-16 | 66,390,695 | -7,000 | 5.8530 | 1,134,302,300 | 2015-11-30 |
| 2469 | 2015-12-15 | 66,397,695 | -19,000 | 5.8536 | 1,134,302,300 | 2015-11-30 |
| 2470 | 2015-12-14 | 66,416,695 | -20,000 | 5.8553 | 1,134,302,300 | 2015-11-30 |
| 2471 | 2015-12-11 | 66,436,695 | -33,400 | 5.8571 | 1,134,302,300 | 2015-11-30 |
| 2472 | 2015-12-10 | 66,470,095 | 11,000 | 5.8600 | 1,134,302,300 | 2015-11-30 |
| 2473 | 2015-12-09 | 66,459,095 | -106,000 | 5.8590 | 1,134,302,300 | 2015-11-30 |
| 2474 | 2015-12-08 | 66,565,095 | -11,000 | 5.8684 | 1,134,302,300 | 2015-11-30 |
| 2475 | 2015-12-07 | 66,576,095 | -80,000 | 5.8693 | 1,134,302,300 | 2015-11-30 |
| 2476 | 2015-12-04 | 66,656,095 | -187,544 | 5.8764 | 1,134,302,300 | 2015-11-30 |
| 2477 | 2015-12-03 | 66,843,639 | 43,000 | 5.8929 | 1,134,302,300 | 2015-11-30 |
| 2478 | 2015-12-02 | 66,800,639 | -747,250 | 5.8891 | 1,134,302,300 | 2015-11-30 |
| 2479 | 2015-12-01 | 67,547,889 | -30,000 | 5.9550 | 1,134,302,300 | 2015-11-30 |
| 2480 | 2015-11-30 | 67,577,889 | 136,000 | 5.9577 | 1,134,302,300 | 2015-11-30 |
| 2481 | 2015-11-27 | 67,441,889 | 22,000 | 5.9457 | 1,134,302,300 | 2015-10-31 |
| 2482 | 2015-11-26 | 67,419,889 | -6,000 | 5.9437 | 1,134,302,300 | 2015-10-31 |
| 2483 | 2015-11-25 | 67,425,889 | -234,000 | 5.9443 | 1,134,302,300 | 2015-10-31 |
| 2484 | 2015-11-24 | 67,659,889 | 44,000 | 5.9649 | 1,134,302,300 | 2015-10-31 |
| 2485 | 2015-11-23 | 67,615,889 | 26,000 | 5.9610 | 1,134,302,300 | 2015-10-31 |
| 2486 | 2015-11-20 | 67,589,889 | 1,000 | 5.9587 | 1,134,302,300 | 2015-10-31 |
| 2487 | 2015-11-19 | 67,588,889 | -1,000 | 5.9586 | 1,134,302,300 | 2015-10-31 |
| 2488 | 2015-11-18 | 67,589,889 | -22,000 | 5.9587 | 1,134,302,300 | 2015-10-31 |
| 2489 | 2015-11-17 | 67,611,889 | -34,000 | 5.9607 | 1,134,302,300 | 2015-10-31 |
| 2490 | 2015-11-16 | 67,645,889 | -22,000 | 5.9637 | 1,134,302,300 | 2015-10-31 |
| 2491 | 2015-11-13 | 67,667,889 | -43,000 | 5.9656 | 1,134,302,300 | 2015-10-31 |
| 2492 | 2015-11-12 | 67,710,889 | 54,000 | 5.9694 | 1,134,302,300 | 2015-10-31 |
| 2493 | 2015-11-11 | 67,656,889 | 61,000 | 5.9646 | 1,134,302,300 | 2015-10-31 |
| 2494 | 2015-11-10 | 67,595,889 | 349,000 | 5.9592 | 1,134,302,300 | 2015-10-31 |
| 2495 | 2015-11-09 | 67,246,889 | 461,000 | 5.9285 | 1,134,302,300 | 2015-10-31 |
| 2496 | 2015-11-06 | 66,785,889 | 141,000 | 5.8878 | 1,134,302,300 | 2015-10-31 |
| 2497 | 2015-11-05 | 66,644,889 | 33,100 | 5.8754 | 1,134,302,300 | 2015-10-31 |
| 2498 | 2015-11-04 | 66,611,789 | 55,100 | 5.8725 | 1,134,302,300 | 2015-10-31 |
| 2499 | 2015-11-03 | 66,556,689 | 192,000 | 5.8676 | 1,134,302,300 | 2015-10-31 |
| 2500 | 2015-11-02 | 66,364,689 | 137,000 | 5.8507 | 1,134,302,300 | 2015-10-31 |
| 2501 | 2015-10-30 | 66,227,689 | 100,000 | 5.8386 | 1,134,302,300 | 2015-09-30 |
| 2502 | 2015-10-29 | 66,127,689 | 438,000 | 5.8298 | 1,134,302,300 | 2015-09-30 |
| 2503 | 2015-10-28 | 65,689,689 | -7,000 | 5.7912 | 1,134,302,300 | 2015-09-30 |
| 2504 | 2015-10-27 | 65,696,689 | 124,000 | 5.7918 | 1,134,302,300 | 2015-09-30 |
| 2505 | 2015-10-26 | 65,572,689 | -9,000 | 5.7809 | 1,134,302,300 | 2015-09-30 |
| 2506 | 2015-10-23 | 65,581,689 | 1,000 | 5.7817 | 1,134,302,300 | 2015-09-30 |
| 2507 | 2015-10-22 | 65,580,689 | -3,000 | 5.7816 | 1,134,302,300 | 2015-09-30 |
| 2508 | 2015-10-20 | 65,583,689 | 16,000 | 5.7819 | 1,134,302,300 | 2015-09-30 |
| 2509 | 2015-10-19 | 65,567,689 | -126,000 | 5.7804 | 1,134,302,300 | 2015-09-30 |
| 2510 | 2015-10-16 | 65,693,689 | 0 | 5.7916 | 1,134,302,300 | 2015-09-30 |
| 2511 | 2015-10-15 | 65,693,689 | -24,000 | 5.7916 | 1,134,302,300 | 2015-09-30 |
| 2512 | 2015-10-14 | 65,717,689 | -6,000 | 5.7937 | 1,134,302,300 | 2015-09-30 |
| 2513 | 2015-10-13 | 65,723,689 | 101,000 | 5.7942 | 1,134,302,300 | 2015-09-30 |
| 2514 | 2015-10-12 | 65,622,689 | -28,000 | 5.7853 | 1,134,302,300 | 2015-09-30 |
| 2515 | 2015-10-09 | 65,650,689 | 29,000 | 5.7878 | 1,134,302,300 | 2015-09-30 |
| 2516 | 2015-10-08 | 65,621,689 | 24,000 | 5.7852 | 1,134,302,300 | 2015-09-30 |
| 2517 | 2015-10-07 | 65,597,689 | 0 | 5.7831 | 1,134,302,300 | 2015-09-30 |
| 2518 | 2015-10-06 | 65,597,689 | 53,000 | 5.7831 | 1,134,302,300 | 2015-09-30 |
| 2519 | 2015-10-05 | 65,544,689 | 9,000 | 5.7784 | 1,134,302,300 | 2015-09-30 |
| 2520 | 2015-10-02 | 65,535,689 | 97,000 | 5.7776 | 1,134,302,300 | 2015-09-30 |
| 2521 | 2015-09-30 | 65,438,689 | 70,439 | 5.7691 | 1,134,302,300 | 2015-09-30 |
| 2522 | 2015-09-29 | 65,368,250 | 13,000 | 5.7629 | 1,134,302,300 | 2015-08-31 |
| 2523 | 2015-09-25 | 65,355,250 | 25,000 | 5.7617 | 1,134,302,300 | 2015-08-31 |
| 2524 | 2015-09-24 | 65,330,250 | 41,000 | 5.7595 | 1,134,302,300 | 2015-08-31 |
| 2525 | 2015-09-23 | 65,289,250 | 4,000 | 5.7559 | 1,134,302,300 | 2015-08-31 |
| 2526 | 2015-09-22 | 65,285,250 | 26,000 | 5.7555 | 1,134,302,300 | 2015-08-31 |
| 2527 | 2015-09-21 | 65,259,250 | 27,000 | 5.7533 | 1,134,302,300 | 2015-08-31 |
| 2528 | 2015-09-18 | 65,232,250 | 4,000 | 5.7509 | 1,134,302,300 | 2015-08-31 |
| 2529 | 2015-09-17 | 65,228,250 | 46,000 | 5.7505 | 1,134,302,300 | 2015-08-31 |
| 2530 | 2015-09-16 | 65,182,250 | 9,000 | 5.7465 | 1,134,302,300 | 2015-08-31 |
| 2531 | 2015-09-15 | 65,173,250 | -33,000 | 5.7457 | 1,134,302,300 | 2015-08-31 |
| 2532 | 2015-09-14 | 65,206,250 | -21,000 | 5.7486 | 1,134,302,300 | 2015-08-31 |
| 2533 | 2015-09-11 | 65,227,250 | -17,000 | 5.7504 | 1,134,302,300 | 2015-08-31 |
| 2534 | 2015-09-10 | 65,244,250 | -45,000 | 5.7519 | 1,134,302,300 | 2015-08-31 |
| 2535 | 2015-09-09 | 65,289,250 | -35,000 | 5.7559 | 1,134,302,300 | 2015-08-31 |
| 2536 | 2015-09-08 | 65,324,250 | -63,000 | 5.7590 | 1,134,302,300 | 2015-08-31 |
| 2537 | 2015-09-07 | 65,387,250 | -109,000 | 5.7645 | 1,134,302,300 | 2015-08-31 |
| 2538 | 2015-09-04 | 65,496,250 | -33,000 | 5.7741 | 1,134,302,300 | 2015-08-31 |
| 2539 | 2015-09-02 | 65,529,250 | 99,000 | 5.7771 | 1,134,302,300 | 2015-08-31 |
| 2540 | 2015-09-01 | 65,430,250 | -64,000 | 5.7683 | 1,134,302,300 | 2015-08-31 |
| 2541 | 2015-08-31 | 65,494,250 | 164,000 | 5.7740 | 1,134,302,300 | 2015-08-31 |
| 2542 | 2015-08-28 | 65,330,250 | -26,000 | 5.7595 | 1,134,302,300 | 2015-08-27 |
| 2543 | 2015-08-27 | 65,356,250 | -94,000 | 5.7618 | 1,134,302,300 | 2015-08-27 |
| 2544 | 2015-08-26 | 65,450,250 | 47,000 | 6.6323 | 986,843,000 | 2015-07-31 |
| 2545 | 2015-08-25 | 65,403,250 | -82,000 | 6.6275 | 986,843,000 | 2015-07-31 |
| 2546 | 2015-08-24 | 65,485,250 | 182,000 | 6.6358 | 986,843,000 | 2015-07-31 |
| 2547 | 2015-08-21 | 65,303,250 | -11,000 | 6.6174 | 986,843,000 | 2015-07-31 |
| 2548 | 2015-08-20 | 65,314,250 | -277,000 | 6.6185 | 986,843,000 | 2015-07-31 |
| 2549 | 2015-08-19 | 65,591,250 | -132,000 | 6.6466 | 986,843,000 | 2015-07-31 |
| 2550 | 2015-08-18 | 65,723,250 | -156,000 | 6.6599 | 986,843,000 | 2015-07-31 |
| 2551 | 2015-08-17 | 65,879,250 | -278,000 | 6.6758 | 986,843,000 | 2015-07-31 |
| 2552 | 2015-08-14 | 66,157,250 | 12,000 | 6.7039 | 986,843,000 | 2015-07-31 |
| 2553 | 2015-08-13 | 66,145,250 | -141,000 | 6.7027 | 986,843,000 | 2015-07-31 |
| 2554 | 2015-08-12 | 66,286,250 | -470,000 | 6.7170 | 986,843,000 | 2015-07-31 |
| 2555 | 2015-08-11 | 66,756,250 | -61,000 | 6.7646 | 986,843,000 | 2015-07-31 |
| 2556 | 2015-08-10 | 66,817,250 | -75,000 | 6.7708 | 986,843,000 | 2015-07-31 |
| 2557 | 2015-08-07 | 66,892,250 | -270,000 | 6.7784 | 986,843,000 | 2015-07-31 |
| 2558 | 2015-08-06 | 67,162,250 | -8,757,000 | 6.8058 | 986,843,000 | 2015-07-31 |
| 2559 | 2015-08-05 | 75,919,250 | -644,000 | 7.6931 | 986,843,000 | 2015-07-31 |
| 2560 | 2015-08-04 | 76,563,250 | -4,153,126 | 7.7584 | 986,843,000 | 2015-07-31 |
| 2561 | 2015-08-03 | 80,716,376 | -1,934,645 | 8.1793 | 986,843,000 | 2015-07-31 |
| 2562 | 2015-07-31 | 82,651,021 | -355,000 | 8.3753 | 986,843,000 | 2015-07-31 |
| 2563 | 2015-07-30 | 83,006,021 | -3,149,640 | 8.4113 | 986,843,000 | 2015-06-30 |
| 2564 | 2015-07-29 | 86,155,661 | -282,000 | 8.7304 | 986,843,000 | 2015-06-30 |
| 2565 | 2015-07-28 | 86,437,661 | 1,718,739 | 8.7590 | 986,843,000 | 2015-06-30 |
| 2566 | 2015-07-27 | 84,718,922 | 3,986,000 | 8.5848 | 986,843,000 | 2015-06-30 |
| 2567 | 2015-07-24 | 80,732,922 | 6,051,672 | 8.1809 | 986,843,000 | 2015-06-30 |
| 2568 | 2015-07-23 | 74,681,250 | -11,453,750 | 7.5677 | 986,843,000 | 2015-06-30 |
| 2569 | 2015-07-22 | 86,135,000 | -4,937,000 | 8.7283 | 986,843,000 | 2015-06-30 |
| 2570 | 2015-07-21 | 91,072,000 | 303,000 | 9.2286 | 986,843,000 | 2015-06-30 |
| 2571 | 2015-07-20 | 90,769,000 | -3,000,100 | 9.1979 | 986,843,000 | 2015-06-30 |
| 2572 | 2015-07-17 | 93,769,100 | -305,177 | 9.5019 | 986,843,000 | 2015-06-30 |
| 2573 | 2015-07-16 | 94,074,277 | 274,000 | 9.5329 | 986,843,000 | 2015-06-30 |
| 2574 | 2015-07-15 | 93,800,277 | -3,968,900 | 9.5051 | 986,843,000 | 2015-06-30 |
| 2575 | 2015-07-14 | 97,769,177 | 20,651 | 9.9073 | 986,843,000 | 2015-06-30 |
| 2576 | 2015-07-13 | 97,748,526 | -673,000 | 9.9052 | 986,843,000 | 2015-06-30 |
| 2577 | 2015-07-10 | 98,421,526 | 6,578,349 | 9.9734 | 986,843,000 | 2015-06-30 |
| 2578 | 2015-07-09 | 91,843,177 | 130,000 | 9.3068 | 986,843,000 | 2015-06-30 |
| 2579 | 2015-07-08 | 91,713,177 | -1,563,000 | 9.2936 | 986,843,000 | 2015-06-30 |
| 2580 | 2015-07-07 | 93,276,177 | -2,839,567 | 9.4520 | 986,843,000 | 2015-06-30 |
| 2581 | 2015-07-06 | 96,115,744 | -59,000 | 9.7397 | 986,843,000 | 2015-06-30 |
| 2582 | 2015-07-03 | 96,174,744 | -1,749,137 | 9.7457 | 986,843,000 | 2015-06-30 |
| 2583 | 2015-07-02 | 97,923,881 | -1,691,000 | 9.9229 | 986,843,000 | 2015-06-30 |
| 2584 | 2015-06-30 | 99,614,881 | 341,000 | 10.0943 | 986,843,000 | 2015-06-30 |
| 2585 | 2015-06-29 | 99,273,881 | -526,000 | 10.0597 | 986,843,000 | 2015-05-31 |
| 2586 | 2015-06-26 | 99,799,881 | 25,000 | 10.1130 | 986,843,000 | 2015-05-31 |
| 2587 | 2015-06-25 | 99,774,881 | 966,000 | 10.1105 | 986,843,000 | 2015-05-31 |
| 2588 | 2015-06-24 | 98,808,881 | 347,000 | 10.0126 | 986,843,000 | 2015-05-31 |
| 2589 | 2015-06-23 | 98,461,881 | -137,000 | 9.9775 | 986,843,000 | 2015-05-31 |
| 2590 | 2015-06-22 | 98,598,881 | 1,801,000 | 9.9913 | 986,843,000 | 2015-05-31 |
| 2591 | 2015-06-19 | 96,797,881 | 1,315,977 | 9.8088 | 986,843,000 | 2015-05-31 |
| 2592 | 2015-06-18 | 95,481,904 | -1,378,410 | 9.6755 | 986,843,000 | 2015-05-31 |
| 2593 | 2015-06-17 | 96,860,314 | -1,724,000 | 9.8152 | 986,843,000 | 2015-05-31 |
| 2594 | 2015-06-16 | 98,584,314 | -2,594,000 | 9.9899 | 986,843,000 | 2015-05-31 |
| 2595 | 2015-06-15 | 101,178,314 | -3,228,000 | 10.2527 | 986,843,000 | 2015-05-31 |
| 2596 | 2015-06-12 | 104,406,314 | 0 | 10.5798 | 986,843,000 | 2015-05-31 |
| 2597 | 2015-06-11 | 104,406,314 | 10,000 | 10.5798 | 986,843,000 | 2015-05-31 |
| 2598 | 2015-06-10 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2599 | 2015-06-09 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2600 | 2015-06-08 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2601 | 2015-06-05 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2602 | 2015-06-04 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2603 | 2015-06-03 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2604 | 2015-06-02 | 104,396,314 | 0 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2605 | 2015-06-01 | 104,396,314 | -531,000 | 10.5788 | 986,843,000 | 2015-05-31 |
| 2606 | 2015-05-29 | 104,927,314 | -427,000 | 10.6326 | 986,843,000 | 2015-04-30 |
| 2607 | 2015-05-28 | 105,354,314 | -338,000 | 10.6759 | 986,843,000 | 2015-04-30 |
| 2608 | 2015-05-27 | 105,692,314 | 1,529,137 | 10.7101 | 986,843,000 | 2015-04-30 |
| 2609 | 2015-05-26 | 104,163,177 | -330,966 | 10.5552 | 986,843,000 | 2015-04-30 |
| 2610 | 2015-05-22 | 104,494,143 | 404,152 | 10.5887 | 986,843,000 | 2015-04-30 |
| 2611 | 2015-05-21 | 104,089,991 | -136,000 | 10.5478 | 986,843,000 | 2015-04-30 |
| 2612 | 2015-05-20 | 104,225,991 | 261,263 | 10.5616 | 986,843,000 | 2015-04-30 |
| 2613 | 2015-05-19 | 103,964,728 | -81,000 | 10.5351 | 986,843,000 | 2015-04-30 |
| 2614 | 2015-05-18 | 104,045,728 | 16,000 | 10.5433 | 986,843,000 | 2015-04-30 |
| 2615 | 2015-05-15 | 104,029,728 | -1,545,000 | 10.5417 | 986,843,000 | 2015-04-30 |
| 2616 | 2015-05-14 | 105,574,728 | -125,356,550 | 10.6982 | 986,843,000 | 2015-04-30 |
| 2617 | 2015-05-13 | 230,931,278 | 521,238 | 23.4010 | 986,843,000 | 2015-04-30 |
| 2618 | 2015-05-12 | 230,410,040 | -446,000 | 23.3482 | 986,843,000 | 2015-04-30 |
| 2619 | 2015-05-11 | 230,856,040 | -1,015,281 | 23.3934 | 986,843,000 | 2015-04-30 |
| 2620 | 2015-05-08 | 231,871,321 | 269,000 | 23.4963 | 986,843,000 | 2015-04-30 |
| 2621 | 2015-05-07 | 231,602,321 | 317,000 | 23.4690 | 986,843,000 | 2015-04-30 |
| 2622 | 2015-05-06 | 231,285,321 | 1,070,000 | 23.4369 | 986,843,000 | 2015-04-30 |
| 2623 | 2015-05-05 | 230,215,321 | -73,000 | 23.3285 | 986,843,000 | 2015-04-30 |
| 2624 | 2015-05-04 | 230,288,321 | -36,000 | 23.3359 | 986,843,000 | 2015-04-30 |
| 2625 | 2015-04-30 | 230,324,321 | -289,604 | 23.3395 | 986,843,000 | 2015-04-30 |
| 2626 | 2015-04-29 | 230,613,925 | 188,000 | 23.3689 | 986,843,000 | 2015-03-31 |
| 2627 | 2015-04-28 | 230,425,925 | 773,233 | 23.3498 | 986,843,000 | 2015-03-31 |
| 2628 | 2015-04-27 | 229,652,692 | -753,000 | 23.2715 | 986,843,000 | 2015-03-31 |
| 2629 | 2015-04-24 | 230,405,692 | -570,000 | 23.3478 | 986,843,000 | 2015-03-31 |
| 2630 | 2015-04-23 | 230,975,692 | -303,000 | 23.4055 | 986,843,000 | 2015-03-31 |
| 2631 | 2015-04-22 | 231,278,692 | -47,000 | 23.4362 | 986,843,000 | 2015-03-31 |
| 2632 | 2015-04-21 | 231,325,692 | -45,000 | 23.4410 | 986,843,000 | 2015-03-31 |
| 2633 | 2015-04-20 | 231,370,692 | -270,035 | 23.4455 | 986,843,000 | 2015-03-31 |
| 2634 | 2015-04-17 | 231,640,727 | -2,574,109 | 23.4729 | 986,843,000 | 2015-03-31 |
| 2635 | 2015-04-16 | 234,214,836 | -26,704 | 23.7337 | 986,843,000 | 2015-03-31 |
| 2636 | 2015-04-15 | 234,241,540 | -83,000 | 23.7365 | 986,843,000 | 2015-03-31 |
| 2637 | 2015-04-14 | 234,324,540 | 114,605 | 23.7449 | 986,843,000 | 2015-03-31 |
| 2638 | 2015-04-13 | 234,209,935 | -301,000 | 23.7333 | 986,843,000 | 2015-03-31 |
| 2639 | 2015-04-10 | 234,510,935 | 657,000 | 23.7638 | 986,843,000 | 2015-03-31 |
| 2640 | 2015-04-09 | 233,853,935 | -189,067 | 23.6972 | 986,843,000 | 2015-03-31 |
| 2641 | 2015-04-08 | 234,043,002 | 429,000 | 23.7163 | 986,843,000 | 2015-03-31 |
| 2642 | 2015-04-02 | 233,614,002 | 329,000 | 23.6729 | 986,843,000 | 2015-03-31 |
| 2643 | 2015-04-01 | 233,285,002 | 230,000 | 23.6395 | 986,843,000 | 2015-03-31 |
| 2644 | 2015-03-31 | 233,055,002 | 17,000 | 23.6162 | 986,843,000 | 2015-03-31 |
| 2645 | 2015-03-30 | 233,038,002 | 4,603,275 | 23.6145 | 986,843,000 | 2015-02-28 |
| 2646 | 2015-03-27 | 228,434,727 | 72,000 | 23.1480 | 986,843,000 | 2015-02-28 |
| 2647 | 2015-03-26 | 228,362,727 | -89,000 | 23.1407 | 986,843,000 | 2015-02-28 |
| 2648 | 2015-03-25 | 228,451,727 | 267,000 | 23.1498 | 986,843,000 | 2015-02-28 |
| 2649 | 2015-03-24 | 228,184,727 | -155,000 | 23.1227 | 986,843,000 | 2015-02-28 |
| 2650 | 2015-03-23 | 228,339,727 | -287,000 | 23.1384 | 986,843,000 | 2015-02-28 |
| 2651 | 2015-03-20 | 228,626,727 | 345,000 | 23.1675 | 986,843,000 | 2015-02-28 |
| 2652 | 2015-03-19 | 228,281,727 | -408,000 | 23.1325 | 986,843,000 | 2015-02-28 |
| 2653 | 2015-03-18 | 228,689,727 | -188,000 | 23.1739 | 986,843,000 | 2015-02-28 |
| 2654 | 2015-03-17 | 228,877,727 | -81,000 | 23.1929 | 986,843,000 | 2015-02-28 |
| 2655 | 2015-03-16 | 228,958,727 | 81,000 | 23.2011 | 986,843,000 | 2015-02-28 |
| 2656 | 2015-03-13 | 228,877,727 | 139,000 | 23.1929 | 986,843,000 | 2015-02-28 |
| 2657 | 2015-03-12 | 228,738,727 | 707,000 | 23.1788 | 986,843,000 | 2015-02-28 |
| 2658 | 2015-03-11 | 228,031,727 | 296,000 | 23.1072 | 986,843,000 | 2015-02-28 |
| 2659 | 2015-03-10 | 227,735,727 | -223,000 | 23.0772 | 986,843,000 | 2015-02-28 |
| 2660 | 2015-03-09 | 227,958,727 | -73,000 | 23.0998 | 986,843,000 | 2015-02-28 |
| 2661 | 2015-03-06 | 228,031,727 | -168,000 | 23.1072 | 986,843,000 | 2015-02-28 |
| 2662 | 2015-03-05 | 228,199,727 | -229,000 | 23.1242 | 986,843,000 | 2015-02-28 |
| 2663 | 2015-03-04 | 228,428,727 | 260,000 | 23.1474 | 986,843,000 | 2015-02-28 |
| 2664 | 2015-03-03 | 228,168,727 | 122,000 | 23.1211 | 986,843,000 | 2015-02-28 |
| 2665 | 2015-03-02 | 228,046,727 | 171,000 | 23.1087 | 986,843,000 | 2015-02-28 |
| 2666 | 2015-02-27 | 227,875,727 | 201,000 | 23.0914 | 986,843,000 | 2015-01-31 |
| 2667 | 2015-02-26 | 227,674,727 | 11,000 | 23.0710 | 986,843,000 | 2015-01-31 |
| 2668 | 2015-02-25 | 227,663,727 | 8,033 | 23.0699 | 986,843,000 | 2015-01-31 |
| 2669 | 2015-02-24 | 227,655,694 | 125,656,517 | 23.0691 | 986,843,000 | 2015-01-31 |
| 2670 | 2015-02-23 | 101,999,177 | 211,000 | 10.3359 | 986,843,000 | 2015-01-31 |
| 2671 | 2015-02-18 | 101,788,177 | 0 | 10.3145 | 986,843,000 | 2015-01-31 |
| 2672 | 2015-02-17 | 101,788,177 | 124,000 | 10.3145 | 986,843,000 | 2015-01-31 |
| 2673 | 2015-02-16 | 101,664,177 | 167,000 | 10.3020 | 986,843,000 | 2015-01-31 |
| 2674 | 2015-02-13 | 101,497,177 | 121,000 | 10.2850 | 986,843,000 | 2015-01-31 |
| 2675 | 2015-02-12 | 101,376,177 | 9,000 | 10.2728 | 986,843,000 | 2015-01-31 |
| 2676 | 2015-02-11 | 101,367,177 | -23,000 | 10.2719 | 986,843,000 | 2015-01-31 |
| 2677 | 2015-02-10 | 101,390,177 | 634,177 | 10.2742 | 986,843,000 | 2015-01-31 |
| 2678 | 2015-02-09 | 100,756,000 | 22,000 | 10.2099 | 986,843,000 | 2015-01-31 |
| 2679 | 2015-02-06 | 100,734,000 | 166,000 | 10.2077 | 986,843,000 | 2015-01-31 |
| 2680 | 2015-02-05 | 100,568,000 | 396,000 | 10.1909 | 986,843,000 | 2015-01-31 |
| 2681 | 2015-02-04 | 100,172,000 | 268,000 | 10.1508 | 986,843,000 | 2015-01-31 |
| 2682 | 2015-02-03 | 99,904,000 | -11,000 | 10.1236 | 986,843,000 | 2015-01-31 |
| 2683 | 2015-02-02 | 99,915,000 | 184,000 | 10.1247 | 986,843,000 | 2015-01-31 |
| 2684 | 2015-01-30 | 99,731,000 | 701,000 | 10.1061 | 986,843,000 | 2014-12-31 |
| 2685 | 2015-01-29 | 99,030,000 | 689,000 | 10.0350 | 986,843,000 | 2014-12-31 |
| 2686 | 2015-01-28 | 98,341,000 | 763,000 | 9.9652 | 986,843,000 | 2014-12-31 |
| 2687 | 2015-01-27 | 97,578,000 | 74,000 | 9.8879 | 986,843,000 | 2014-12-31 |
| 2688 | 2015-01-26 | 97,504,000 | -2,146,000 | 9.8804 | 986,843,000 | 2014-12-31 |
| 2689 | 2015-01-23 | 99,650,000 | 0 | 10.0979 | 986,843,000 | 2014-12-31 |
| 2690 | 2015-01-22 | 99,650,000 | 0 | 10.0979 | 986,843,000 | 2014-12-31 |
| 2691 | 2015-01-21 | 99,650,000 | 0 | 10.0979 | 986,843,000 | 2014-12-31 |
| 2692 | 2015-01-20 | 99,650,000 | 85,000 | 10.0979 | 986,843,000 | 2014-12-31 |
| 2693 | 2015-01-19 | 99,565,000 | 262,000 | 10.0892 | 986,843,000 | 2014-12-31 |
| 2694 | 2015-01-16 | 99,303,000 | 5,000 | 10.0627 | 986,843,000 | 2014-12-31 |
| 2695 | 2015-01-15 | 99,298,000 | -502,000 | 10.0622 | 986,843,000 | 2014-12-31 |
| 2696 | 2015-01-14 | 99,800,000 | -216,000 | 10.1131 | 986,843,000 | 2014-12-31 |
| 2697 | 2015-01-13 | 100,016,000 | 89,925 | 10.1349 | 986,843,000 | 2014-12-31 |
| 2698 | 2015-01-12 | 99,926,075 | -910,870 | 10.1258 | 986,843,000 | 2014-12-31 |
| 2699 | 2015-01-09 | 100,836,945 | -102,000 | 10.2181 | 986,843,000 | 2014-12-31 |
| 2700 | 2015-01-08 | 100,938,945 | -158,000 | 10.2285 | 986,843,000 | 2014-12-31 |
| 2701 | 2015-01-07 | 101,096,945 | -384,260 | 10.2445 | 986,843,000 | 2014-12-31 |
| 2702 | 2015-01-06 | 101,481,205 | 374,130 | 10.2834 | 986,843,000 | 2014-12-31 |
| 2703 | 2015-01-05 | 101,107,075 | -45,000 | 10.2455 | 986,843,000 | 2014-12-31 |
| 2704 | 2015-01-02 | 101,152,075 | -1,210,000 | 10.2501 | 986,843,000 | 2014-12-31 |
| 2705 | 2014-12-31 | 102,362,075 | 0 | 10.3727 | 986,843,000 | 2014-12-31 |
| 2706 | 2014-12-30 | 102,362,075 | -813,000 | 10.3727 | 986,843,000 | 2014-11-30 |
| 2707 | 2014-12-29 | 103,175,075 | -348,000 | 10.4551 | 986,843,000 | 2014-11-30 |
| 2708 | 2014-12-24 | 103,523,075 | 0 | 10.4903 | 986,843,000 | 2014-11-30 |
| 2709 | 2014-12-23 | 103,523,075 | -157,000 | 10.4903 | 986,843,000 | 2014-11-30 |
| 2710 | 2014-12-22 | 103,680,075 | -361,000 | 10.5062 | 986,843,000 | 2014-11-30 |
| 2711 | 2014-12-19 | 104,041,075 | -962,000 | 10.5428 | 986,843,000 | 2014-11-30 |
| 2712 | 2014-12-18 | 105,003,075 | -331,000 | 10.6403 | 986,843,000 | 2014-11-30 |
| 2713 | 2014-12-17 | 105,334,075 | -710,000 | 10.6738 | 986,843,000 | 2014-11-30 |
| 2714 | 2014-12-16 | 106,044,075 | -1,423,000 | 10.7458 | 986,843,000 | 2014-11-30 |
| 2715 | 2014-12-15 | 107,467,075 | -123,000 | 10.8900 | 986,843,000 | 2014-11-30 |
| 2716 | 2014-12-12 | 107,590,075 | -3,000 | 10.9025 | 986,843,000 | 2014-11-30 |
| 2717 | 2014-12-11 | 107,593,075 | 590,000 | 10.9028 | 986,843,000 | 2014-11-30 |
| 2718 | 2014-12-10 | 107,003,075 | 223,000 | 10.8430 | 986,843,000 | 2014-11-30 |
| 2719 | 2014-12-09 | 106,780,075 | -539,000 | 10.8204 | 986,843,000 | 2014-11-30 |
| 2720 | 2014-12-08 | 107,319,075 | -620,000 | 10.8750 | 986,843,000 | 2014-11-30 |
| 2721 | 2014-12-05 | 107,939,075 | 1,552,000 | 10.9378 | 986,843,000 | 2014-11-30 |
| 2722 | 2014-12-04 | 106,387,075 | -132,000 | 10.7805 | 986,843,000 | 2014-11-30 |
| 2723 | 2014-12-03 | 106,519,075 | -183,000 | 10.7939 | 986,843,000 | 2014-11-30 |
| 2724 | 2014-12-02 | 106,702,075 | 319,000 | 10.8125 | 986,843,000 | 2014-11-30 |
| 2725 | 2014-12-01 | 106,383,075 | -177,000 | 10.7801 | 986,843,000 | 2014-11-30 |
| 2726 | 2014-11-28 | 106,560,075 | 336,000 | 10.7981 | 986,843,000 | 2014-10-31 |
| 2727 | 2014-11-27 | 106,224,075 | -212,000 | 10.7640 | 986,843,000 | 2014-10-31 |
| 2728 | 2014-11-26 | 106,436,075 | -645,000 | 10.7855 | 986,843,000 | 2014-10-31 |
| 2729 | 2014-11-25 | 107,081,075 | -802,000 | 10.8509 | 986,843,000 | 2014-10-31 |
| 2730 | 2014-11-24 | 107,883,075 | 156,000 | 10.9321 | 986,843,000 | 2014-10-31 |
| 2731 | 2014-11-21 | 107,727,075 | -5,000 | 10.9163 | 986,843,000 | 2014-10-31 |
| 2732 | 2014-11-20 | 107,732,075 | 562,000 | 10.9168 | 986,843,000 | 2014-10-31 |
| 2733 | 2014-11-19 | 107,170,075 | 637,000 | 10.8599 | 986,843,000 | 2014-10-31 |
| 2734 | 2014-11-18 | 106,533,075 | -626,000 | 10.7953 | 986,843,000 | 2014-10-31 |
| 2735 | 2014-11-17 | 107,159,075 | -1,225,525 | 10.8588 | 986,843,000 | 2014-10-31 |
| 2736 | 2014-11-14 | 108,384,600 | 0 | 10.9830 | 986,843,000 | 2014-10-31 |
| 2737 | 2014-11-13 | 108,384,600 | 1,332,000 | 10.9830 | 986,843,000 | 2014-10-31 |
| 2738 | 2014-11-12 | 107,052,600 | -407,000 | 10.8480 | 986,843,000 | 2014-10-31 |
| 2739 | 2014-11-11 | 107,459,600 | -17,000 | 10.8892 | 986,843,000 | 2014-10-31 |
| 2740 | 2014-11-10 | 107,476,600 | 84,000 | 10.8910 | 986,843,000 | 2014-10-31 |
| 2741 | 2014-11-07 | 107,392,600 | -101,000 | 10.8824 | 986,843,000 | 2014-10-31 |
| 2742 | 2014-11-06 | 107,493,600 | -17,000 | 10.8927 | 986,843,000 | 2014-10-31 |
| 2743 | 2014-11-05 | 107,510,600 | 246,000 | 10.8944 | 986,843,000 | 2014-10-31 |
| 2744 | 2014-11-04 | 107,264,600 | 322,000 | 10.8695 | 986,843,000 | 2014-10-31 |
| 2745 | 2014-11-03 | 106,942,600 | -45,000 | 10.8368 | 986,843,000 | 2014-10-31 |
| 2746 | 2014-10-31 | 106,987,600 | -471,000 | 10.8414 | 986,843,000 | 2014-10-31 |
| 2747 | 2014-10-30 | 107,458,600 | -1,000 | 10.8891 | 986,843,000 | 2014-09-30 |
| 2748 | 2014-10-29 | 107,459,600 | -1,000 | 10.8892 | 986,843,000 | 2014-09-30 |
| 2749 | 2014-10-28 | 107,460,600 | 153,000 | 10.8893 | 986,843,000 | 2014-09-30 |
| 2750 | 2014-10-27 | 107,307,600 | -1,000 | 10.8738 | 986,843,000 | 2014-09-30 |
| 2751 | 2014-10-24 | 107,308,600 | -1,119,000 | 10.8739 | 986,843,000 | 2014-09-30 |
| 2752 | 2014-10-23 | 108,427,600 | -168,000 | 10.9873 | 986,843,000 | 2014-09-30 |
| 2753 | 2014-10-22 | 108,595,600 | 218,000 | 11.0043 | 986,843,000 | 2014-09-30 |
| 2754 | 2014-10-21 | 108,377,600 | -126,000 | 10.9823 | 986,843,000 | 2014-09-30 |
| 2755 | 2014-10-20 | 108,503,600 | -317,000 | 10.9950 | 986,843,000 | 2014-09-30 |
| 2756 | 2014-10-17 | 108,820,600 | 429,000 | 11.0271 | 986,843,000 | 2014-09-30 |
| 2757 | 2014-10-16 | 108,391,600 | -1,032,656 | 10.9837 | 986,843,000 | 2014-09-30 |
| 2758 | 2014-10-15 | 109,424,256 | -698,000 | 11.0883 | 986,843,000 | 2014-09-30 |
| 2759 | 2014-10-14 | 110,122,256 | -121,000 | 11.1590 | 986,843,000 | 2014-09-30 |
| 2760 | 2014-10-13 | 110,243,256 | -250,000 | 11.1713 | 986,843,000 | 2014-09-30 |
| 2761 | 2014-10-10 | 110,493,256 | -72,000 | 11.1966 | 986,843,000 | 2014-09-30 |
| 2762 | 2014-10-09 | 110,565,256 | 374,000 | 11.2039 | 986,843,000 | 2014-09-30 |
| 2763 | 2014-10-08 | 110,191,256 | 32,000 | 11.1660 | 986,843,000 | 2014-09-30 |
| 2764 | 2014-10-07 | 110,159,256 | 158,000 | 11.1628 | 986,843,000 | 2014-09-30 |
| 2765 | 2014-10-06 | 110,001,256 | -357,000 | 11.1468 | 986,843,000 | 2014-09-30 |
| 2766 | 2014-10-03 | 110,358,256 | 514,000 | 11.1830 | 986,843,000 | 2014-09-30 |
| 2767 | 2014-09-30 | 109,844,256 | 188,000 | 11.1309 | 986,843,000 | 2014-09-30 |
| 2768 | 2014-09-29 | 109,656,256 | -56,000 | 11.1118 | 986,843,000 | 2014-08-31 |
| 2769 | 2014-09-26 | 109,712,256 | 443,000 | 11.1175 | 986,843,000 | 2014-08-31 |
| 2770 | 2014-09-25 | 109,269,256 | -16,000 | 11.0726 | 986,843,000 | 2014-08-31 |
| 2771 | 2014-09-24 | 109,285,256 | 546,000 | 11.0742 | 986,843,000 | 2014-08-31 |
| 2772 | 2014-09-23 | 108,739,256 | -234,000 | 11.0189 | 986,843,000 | 2014-08-31 |
| 2773 | 2014-09-22 | 108,973,256 | -231,000 | 11.0426 | 986,843,000 | 2014-08-31 |
| 2774 | 2014-09-19 | 109,204,256 | 107,970 | 11.0660 | 986,843,000 | 2014-08-31 |
| 2775 | 2014-09-18 | 109,096,286 | -1,819,000 | 11.0551 | 986,843,000 | 2014-08-31 |
| 2776 | 2014-09-17 | 110,915,286 | -167,000 | 11.2394 | 986,843,000 | 2014-08-31 |
| 2777 | 2014-09-16 | 111,082,286 | 157,000 | 11.2563 | 986,843,000 | 2014-08-31 |
| 2778 | 2014-09-15 | 110,925,286 | 74,030 | 11.2404 | 986,843,000 | 2014-08-31 |
| 2779 | 2014-09-12 | 110,851,256 | 636,000 | 11.2329 | 986,843,000 | 2014-08-31 |
| 2780 | 2014-09-11 | 110,215,256 | -86,000 | 11.1685 | 986,843,000 | 2014-08-31 |
| 2781 | 2014-09-10 | 110,301,256 | -533,000 | 11.1772 | 986,843,000 | 2014-08-31 |
| 2782 | 2014-09-08 | 110,834,256 | -21,780,838 | 11.2312 | 986,843,000 | 2014-08-31 |
| 2783 | 2014-09-05 | 132,615,094 | 48,000 | 13.4383 | 986,843,000 | 2014-08-31 |
| 2784 | 2014-09-04 | 132,567,094 | -488,000 | 13.4335 | 986,843,000 | 2014-08-31 |
| 2785 | 2014-09-03 | 133,055,094 | -809,000 | 13.4829 | 986,843,000 | 2014-08-31 |
| 2786 | 2014-09-02 | 133,864,094 | -774,000 | 13.5649 | 986,843,000 | 2014-08-31 |
| 2787 | 2014-09-01 | 134,638,094 | -256,000 | 13.6433 | 986,843,000 | 2014-08-31 |
| 2788 | 2014-08-29 | 134,894,094 | 397,000 | 13.6693 | 986,843,000 | 2014-07-31 |
| 2789 | 2014-08-28 | 134,497,094 | -2,006,540 | 13.6290 | 986,843,000 | 2014-07-31 |
| 2790 | 2014-08-27 | 136,503,634 | 235,455 | 13.8324 | 986,843,000 | 2014-07-31 |
| 2791 | 2014-08-26 | 136,268,179 | -651,000 | 13.8085 | 986,843,000 | 2014-07-31 |
| 2792 | 2014-08-25 | 136,919,179 | 735,000 | 13.8745 | 986,843,000 | 2014-07-31 |
| 2793 | 2014-08-22 | 136,184,179 | 123,000 | 13.8000 | 986,843,000 | 2014-07-31 |
| 2794 | 2014-08-21 | 136,061,179 | -964 | 13.7875 | 986,843,000 | 2014-07-31 |
| 2795 | 2014-08-20 | 136,062,143 | -589,770 | 13.7876 | 986,843,000 | 2014-07-31 |
| 2796 | 2014-08-19 | 136,651,913 | -149,000 | 13.8474 | 986,843,000 | 2014-07-31 |
| 2797 | 2014-08-18 | 136,800,913 | -793,000 | 13.8625 | 986,843,000 | 2014-07-31 |
| 2798 | 2014-08-15 | 137,593,913 | -181,000 | 13.9428 | 986,843,000 | 2014-07-31 |
| 2799 | 2014-08-14 | 137,774,913 | -193,000 | 13.9612 | 986,843,000 | 2014-07-31 |
| 2800 | 2014-08-13 | 137,967,913 | -1,807,000 | 13.9807 | 986,843,000 | 2014-07-31 |
| 2801 | 2014-08-12 | 139,774,913 | 267,000 | 14.1638 | 986,843,000 | 2014-07-31 |
| 2802 | 2014-08-11 | 139,507,913 | 230,777 | 14.1368 | 986,843,000 | 2014-07-31 |
| 2803 | 2014-08-08 | 139,277,136 | -1,318,000 | 14.1134 | 986,843,000 | 2014-07-31 |
| 2804 | 2014-08-07 | 140,595,136 | 741,000 | 14.2470 | 986,843,000 | 2014-07-31 |
| 2805 | 2014-08-06 | 139,854,136 | -717,000 | 14.1719 | 986,843,000 | 2014-07-31 |
| 2806 | 2014-08-05 | 140,571,136 | 0 | 14.2445 | 986,843,000 | 2014-07-31 |
| 2807 | 2014-08-04 | 140,571,136 | 0 | 14.2445 | 986,843,000 | 2014-07-31 |
| 2808 | 2014-08-01 | 140,571,136 | 2,000 | 14.2445 | 986,843,000 | 2014-07-31 |
| 2809 | 2014-07-31 | 140,569,136 | 0 | 14.2443 | 986,843,000 | 2014-07-31 |
| 2810 | 2014-07-30 | 140,569,136 | 0 | 14.2443 | 986,843,000 | 2014-06-30 |
| 2811 | 2014-07-29 | 140,569,136 | 0 | 14.2443 | 986,843,000 | 2014-06-30 |
| 2812 | 2014-07-28 | 140,569,136 | 10,000 | 14.2443 | 986,843,000 | 2014-06-30 |
| 2813 | 2014-07-25 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2814 | 2014-07-24 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2815 | 2014-07-23 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2816 | 2014-07-22 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2817 | 2014-07-21 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2818 | 2014-07-18 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2819 | 2014-07-17 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2820 | 2014-07-16 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2821 | 2014-07-15 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2822 | 2014-07-14 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2823 | 2014-07-11 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2824 | 2014-07-10 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2825 | 2014-07-09 | 140,559,136 | 0 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2826 | 2014-07-08 | 140,559,136 | 10,000 | 14.2433 | 986,843,000 | 2014-06-30 |
| 2827 | 2014-07-07 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-06-30 |
| 2828 | 2014-07-04 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-06-30 |
| 2829 | 2014-07-03 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-06-30 |
| 2830 | 2014-07-02 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-06-30 |
| 2831 | 2014-06-30 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-06-30 |
| 2832 | 2014-06-27 | 140,549,136 | 0 | 14.2423 | 986,843,000 | 2014-05-31 |
| 2833 | 2014-06-26 | 140,549,136 | -40,000 | 14.2423 | 986,843,000 | 2014-05-31 |
| 2834 | 2014-06-25 | 140,589,136 | 0 | 14.2464 | 986,843,000 | 2014-05-31 |
| 2835 | 2014-06-24 | 140,589,136 | 0 | 14.2464 | 986,843,000 | 2014-05-31 |
| 2836 | 2014-06-23 | 140,589,136 | 223 | 14.2464 | 986,843,000 | 2014-05-31 |
| 2837 | 2014-06-20 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2838 | 2014-06-19 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2839 | 2014-06-18 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2840 | 2014-06-17 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2841 | 2014-06-16 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2842 | 2014-06-13 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2843 | 2014-06-12 | 140,588,913 | 0 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2844 | 2014-06-11 | 140,588,913 | 80,000 | 14.2463 | 986,843,000 | 2014-05-31 |
| 2845 | 2014-06-10 | 140,508,913 | 0 | 14.2382 | 986,843,000 | 2014-05-31 |
| 2846 | 2014-06-09 | 140,508,913 | 0 | 14.2382 | 986,843,000 | 2014-05-31 |
| 2847 | 2014-06-06 | 140,508,913 | 0 | 14.2382 | 986,843,000 | 2014-05-31 |
| 2848 | 2014-06-05 | 140,508,913 | 30,000 | 14.2382 | 986,843,000 | 2014-05-31 |
| 2849 | 2014-06-04 | 140,478,913 | 0 | 14.2352 | 986,843,000 | 2014-05-31 |
| 2850 | 2014-06-03 | 140,478,913 | -10,000 | 14.2352 | 986,843,000 | 2014-05-31 |
| 2851 | 2014-05-30 | 140,488,913 | 0 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2852 | 2014-05-29 | 140,488,913 | 0 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2853 | 2014-05-28 | 140,488,913 | 0 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2854 | 2014-05-27 | 140,488,913 | 0 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2855 | 2014-05-26 | 140,488,913 | 0 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2856 | 2014-05-23 | 140,488,913 | -39,000 | 14.2362 | 986,843,000 | 2014-04-30 |
| 2857 | 2014-05-22 | 140,527,913 | 0 | 14.2401 | 986,843,000 | 2014-04-30 |
| 2858 | 2014-05-21 | 140,527,913 | -10,000 | 14.2401 | 986,843,000 | 2014-04-30 |
| 2859 | 2014-05-20 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2014-04-30 |
| 2860 | 2014-05-19 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2014-04-30 |
| 2861 | 2014-05-16 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2014-04-30 |
| 2862 | 2014-05-15 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2014-04-30 |
| 2863 | 2014-05-14 | 140,537,913 | -27,000 | 14.2412 | 986,843,000 | 2014-04-30 |
| 2864 | 2014-05-13 | 140,564,913 | 0 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2865 | 2014-05-12 | 140,564,913 | 0 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2866 | 2014-05-10 | 140,564,913 | 0 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2867 | 2014-05-09 | 140,564,913 | 0 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2868 | 2014-05-08 | 140,564,913 | 0 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2869 | 2014-05-07 | 140,564,913 | -1,000 | 14.2439 | 986,843,000 | 2014-04-30 |
| 2870 | 2014-05-05 | 140,565,913 | 0 | 14.2440 | 986,843,000 | 2014-04-30 |
| 2871 | 2014-05-02 | 140,565,913 | 0 | 14.2440 | 986,843,000 | 2014-04-30 |
| 2872 | 2014-04-30 | 140,565,913 | -10,000 | 14.2440 | 986,843,000 | 2014-04-30 |
| 2873 | 2014-04-29 | 140,575,913 | 0 | 14.2450 | 986,843,000 | 2014-03-31 |
| 2874 | 2014-04-28 | 140,575,913 | 0 | 14.2450 | 986,843,000 | 2014-03-31 |
| 2875 | 2014-04-25 | 140,575,913 | 0 | 14.2450 | 986,843,000 | 2014-03-31 |
| 2876 | 2014-04-24 | 140,575,913 | -80,000 | 14.2450 | 986,843,000 | 2014-03-31 |
| 2877 | 2014-04-23 | 140,655,913 | 0 | 14.2531 | 986,843,000 | 2014-03-31 |
| 2878 | 2014-04-22 | 140,655,913 | 0 | 14.2531 | 986,843,000 | 2014-03-31 |
| 2879 | 2014-04-17 | 140,655,913 | 0 | 14.2531 | 986,843,000 | 2014-03-31 |
| 2880 | 2014-04-16 | 140,655,913 | 0 | 14.2531 | 986,843,000 | 2014-03-31 |
| 2881 | 2014-04-15 | 140,655,913 | -4,000 | 14.2531 | 986,843,000 | 2014-03-31 |
| 2882 | 2014-04-14 | 140,659,913 | 0 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2883 | 2014-04-11 | 140,659,913 | 0 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2884 | 2014-04-10 | 140,659,913 | 0 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2885 | 2014-04-09 | 140,659,913 | 0 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2886 | 2014-04-08 | 140,659,913 | 0 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2887 | 2014-04-07 | 140,659,913 | -30,000 | 14.2535 | 986,843,000 | 2014-03-31 |
| 2888 | 2014-04-04 | 140,689,913 | 0 | 14.2566 | 986,843,000 | 2014-03-31 |
| 2889 | 2014-04-03 | 140,689,913 | 0 | 14.2566 | 986,843,000 | 2014-03-31 |
| 2890 | 2014-04-02 | 140,689,913 | 0 | 14.2566 | 986,843,000 | 2014-03-31 |
| 2891 | 2014-04-01 | 140,689,913 | 8,000 | 14.2566 | 986,843,000 | 2014-03-31 |
| 2892 | 2014-03-31 | 140,681,913 | 0 | 14.2558 | 986,843,000 | 2014-03-31 |
| 2893 | 2014-03-28 | 140,681,913 | 0 | 14.2558 | 986,843,000 | 2014-02-28 |
| 2894 | 2014-03-27 | 140,681,913 | 0 | 14.2558 | 986,843,000 | 2014-02-28 |
| 2895 | 2014-03-26 | 140,681,913 | 2,000 | 14.2558 | 986,843,000 | 2014-02-28 |
| 2896 | 2014-03-25 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2014-02-28 |
| 2897 | 2014-03-24 | 140,679,913 | -10,000 | 14.2556 | 986,843,000 | 2014-02-28 |
| 2898 | 2014-03-21 | 140,689,913 | 0 | 14.2566 | 986,843,000 | 2014-02-28 |
| 2899 | 2014-03-20 | 140,689,913 | -5,000 | 14.2566 | 986,843,000 | 2014-02-28 |
| 2900 | 2014-03-19 | 140,694,913 | 0 | 14.2571 | 986,843,000 | 2014-02-28 |
| 2901 | 2014-03-18 | 140,694,913 | 0 | 14.2571 | 986,843,000 | 2014-02-28 |
| 2902 | 2014-03-17 | 140,694,913 | 0 | 14.2571 | 986,843,000 | 2014-02-28 |
| 2903 | 2014-03-14 | 140,694,913 | 10,000 | 14.2571 | 986,843,000 | 2014-02-28 |
| 2904 | 2014-03-13 | 140,684,913 | 0 | 14.2561 | 986,843,000 | 2014-02-28 |
| 2905 | 2014-03-12 | 140,684,913 | 0 | 14.2561 | 986,843,000 | 2014-02-28 |
| 2906 | 2014-03-11 | 140,684,913 | -3,000 | 14.2561 | 986,843,000 | 2014-02-28 |
| 2907 | 2014-03-10 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2908 | 2014-03-07 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2909 | 2014-03-06 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2910 | 2014-03-05 | 140,687,913 | 10,000 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2911 | 2014-03-04 | 140,677,913 | -10,000 | 14.2553 | 986,843,000 | 2014-02-28 |
| 2912 | 2014-03-03 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2913 | 2014-02-28 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-02-28 |
| 2914 | 2014-02-27 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2014-01-31 |
| 2915 | 2014-02-26 | 140,687,913 | -10,000 | 14.2564 | 986,843,000 | 2014-01-31 |
| 2916 | 2014-02-25 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2917 | 2014-02-24 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2918 | 2014-02-21 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2919 | 2014-02-20 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2920 | 2014-02-19 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2921 | 2014-02-18 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2922 | 2014-02-17 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2923 | 2014-02-14 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2924 | 2014-02-13 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2925 | 2014-02-12 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2926 | 2014-02-11 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2927 | 2014-02-10 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2928 | 2014-02-07 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2929 | 2014-02-06 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2930 | 2014-02-05 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2931 | 2014-02-04 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2014-01-31 |
| 2932 | 2014-01-30 | 140,697,913 | 20,000 | 14.2574 | 986,843,000 | 2013-12-31 |
| 2933 | 2014-01-29 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2934 | 2014-01-28 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2935 | 2014-01-27 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2936 | 2014-01-24 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2937 | 2014-01-23 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2938 | 2014-01-22 | 140,677,913 | 320,000 | 14.2553 | 986,843,000 | 2013-12-31 |
| 2939 | 2014-01-21 | 140,357,913 | 0 | 14.2229 | 986,843,000 | 2013-12-31 |
| 2940 | 2014-01-20 | 140,357,913 | 0 | 14.2229 | 986,843,000 | 2013-12-31 |
| 2941 | 2014-01-17 | 140,357,913 | 0 | 14.2229 | 986,843,000 | 2013-12-31 |
| 2942 | 2014-01-16 | 140,357,913 | -10,000 | 14.2229 | 986,843,000 | 2013-12-31 |
| 2943 | 2014-01-15 | 140,367,913 | 0 | 14.2239 | 986,843,000 | 2013-12-31 |
| 2944 | 2014-01-14 | 140,367,913 | -2,000 | 14.2239 | 986,843,000 | 2013-12-31 |
| 2945 | 2014-01-13 | 140,369,913 | 0 | 14.2241 | 986,843,000 | 2013-12-31 |
| 2946 | 2014-01-10 | 140,369,913 | 0 | 14.2241 | 986,843,000 | 2013-12-31 |
| 2947 | 2014-01-09 | 140,369,913 | 0 | 14.2241 | 986,843,000 | 2013-12-31 |
| 2948 | 2014-01-08 | 140,369,913 | 20,000 | 14.2241 | 986,843,000 | 2013-12-31 |
| 2949 | 2014-01-07 | 140,349,913 | -10,000 | 14.2221 | 986,843,000 | 2013-12-31 |
| 2950 | 2014-01-06 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-12-31 |
| 2951 | 2014-01-03 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-12-31 |
| 2952 | 2014-01-02 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-12-31 |
| 2953 | 2013-12-31 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-12-31 |
| 2954 | 2013-12-30 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2955 | 2013-12-27 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2956 | 2013-12-24 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2957 | 2013-12-23 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2958 | 2013-12-20 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2959 | 2013-12-19 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2960 | 2013-12-18 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2961 | 2013-12-17 | 140,359,913 | 0 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2962 | 2013-12-16 | 140,359,913 | -299,000 | 14.2231 | 986,843,000 | 2013-11-30 |
| 2963 | 2013-12-13 | 140,658,913 | 0 | 14.2534 | 986,843,000 | 2013-11-30 |
| 2964 | 2013-12-12 | 140,658,913 | -5,000 | 14.2534 | 986,843,000 | 2013-11-30 |
| 2965 | 2013-12-11 | 140,663,913 | 0 | 14.2539 | 986,843,000 | 2013-11-30 |
| 2966 | 2013-12-10 | 140,663,913 | 0 | 14.2539 | 986,843,000 | 2013-11-30 |
| 2967 | 2013-12-09 | 140,663,913 | 45,000 | 14.2539 | 986,843,000 | 2013-11-30 |
| 2968 | 2013-12-06 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-11-30 |
| 2969 | 2013-12-05 | 140,618,913 | 10,000 | 14.2494 | 986,843,000 | 2013-11-30 |
| 2970 | 2013-12-04 | 140,608,913 | 0 | 14.2484 | 986,843,000 | 2013-11-30 |
| 2971 | 2013-12-03 | 140,608,913 | 0 | 14.2484 | 986,843,000 | 2013-11-30 |
| 2972 | 2013-12-02 | 140,608,913 | 12,000 | 14.2484 | 986,843,000 | 2013-11-30 |
| 2973 | 2013-11-29 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2974 | 2013-11-28 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2975 | 2013-11-27 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2976 | 2013-11-26 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2977 | 2013-11-25 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2978 | 2013-11-22 | 140,596,913 | 0 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2979 | 2013-11-21 | 140,596,913 | -5,000 | 14.2471 | 986,843,000 | 2013-10-31 |
| 2980 | 2013-11-20 | 140,601,913 | -5,000 | 14.2476 | 986,843,000 | 2013-10-31 |
| 2981 | 2013-11-19 | 140,606,913 | 0 | 14.2482 | 986,843,000 | 2013-10-31 |
| 2982 | 2013-11-18 | 140,606,913 | 0 | 14.2482 | 986,843,000 | 2013-10-31 |
| 2983 | 2013-11-15 | 140,606,913 | 0 | 14.2482 | 986,843,000 | 2013-10-31 |
| 2984 | 2013-11-14 | 140,606,913 | 0 | 14.2482 | 986,843,000 | 2013-10-31 |
| 2985 | 2013-11-13 | 140,606,913 | 3,000 | 14.2482 | 986,843,000 | 2013-10-31 |
| 2986 | 2013-11-12 | 140,603,913 | -10,000 | 14.2479 | 986,843,000 | 2013-10-31 |
| 2987 | 2013-11-11 | 140,613,913 | 0 | 14.2489 | 986,843,000 | 2013-10-31 |
| 2988 | 2013-11-08 | 140,613,913 | 0 | 14.2489 | 986,843,000 | 2013-10-31 |
| 2989 | 2013-11-07 | 140,613,913 | 0 | 14.2489 | 986,843,000 | 2013-10-31 |
| 2990 | 2013-11-06 | 140,613,913 | 16,000 | 14.2489 | 986,843,000 | 2013-10-31 |
| 2991 | 2013-11-05 | 140,597,913 | -20,000 | 14.2472 | 986,843,000 | 2013-10-31 |
| 2992 | 2013-11-04 | 140,617,913 | 0 | 14.2493 | 986,843,000 | 2013-10-31 |
| 2993 | 2013-11-01 | 140,617,913 | 0 | 14.2493 | 986,843,000 | 2013-10-31 |
| 2994 | 2013-10-31 | 140,617,913 | 0 | 14.2493 | 986,843,000 | 2013-10-31 |
| 2995 | 2013-10-30 | 140,617,913 | 10,000 | 14.2493 | 986,843,000 | 2013-09-30 |
| 2996 | 2013-10-29 | 140,607,913 | 0 | 14.2483 | 986,843,000 | 2013-09-30 |
| 2997 | 2013-10-28 | 140,607,913 | 0 | 14.2483 | 986,843,000 | 2013-09-30 |
| 2998 | 2013-10-25 | 140,607,913 | -10,000 | 14.2483 | 986,843,000 | 2013-09-30 |
| 2999 | 2013-10-24 | 140,617,913 | -1,000 | 14.2493 | 986,843,000 | 2013-09-30 |
| 3000 | 2013-10-23 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3001 | 2013-10-22 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3002 | 2013-10-21 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3003 | 2013-10-18 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3004 | 2013-10-17 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3005 | 2013-10-16 | 140,618,913 | 0 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3006 | 2013-10-15 | 140,618,913 | 5,000 | 14.2494 | 986,843,000 | 2013-09-30 |
| 3007 | 2013-10-11 | 140,613,913 | -2,000 | 14.2489 | 986,843,000 | 2013-09-30 |
| 3008 | 2013-10-10 | 140,615,913 | -203,000 | 14.2491 | 986,843,000 | 2013-09-30 |
| 3009 | 2013-10-09 | 140,818,913 | 0 | 14.2696 | 986,843,000 | 2013-09-30 |
| 3010 | 2013-10-08 | 140,818,913 | 0 | 14.2696 | 986,843,000 | 2013-09-30 |
| 3011 | 2013-10-07 | 140,818,913 | 0 | 14.2696 | 986,843,000 | 2013-09-30 |
| 3012 | 2013-10-04 | 140,818,913 | -1,000 | 14.2696 | 986,843,000 | 2013-09-30 |
| 3013 | 2013-10-03 | 140,819,913 | 0 | 14.2697 | 986,843,000 | 2013-09-30 |
| 3014 | 2013-10-02 | 140,819,913 | 0 | 14.2697 | 986,843,000 | 2013-09-30 |
| 3015 | 2013-09-30 | 140,819,913 | 0 | 14.2697 | 986,843,000 | 2013-09-30 |
| 3016 | 2013-09-27 | 140,819,913 | 10,000 | 14.2697 | 986,843,000 | 2013-08-31 |
| 3017 | 2013-09-26 | 140,809,913 | 0 | 14.2687 | 986,843,000 | 2013-08-31 |
| 3018 | 2013-09-25 | 140,809,913 | 664,000 | 14.2687 | 986,843,000 | 2013-08-31 |
| 3019 | 2013-09-24 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3020 | 2013-09-23 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3021 | 2013-09-19 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3022 | 2013-09-18 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3023 | 2013-09-17 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3024 | 2013-09-16 | 140,145,913 | 0 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3025 | 2013-09-13 | 140,145,913 | -5,000 | 14.2014 | 986,843,000 | 2013-08-31 |
| 3026 | 2013-09-12 | 140,150,913 | 0 | 14.2019 | 986,843,000 | 2013-08-31 |
| 3027 | 2013-09-11 | 140,150,913 | -35,000 | 14.2019 | 986,843,000 | 2013-08-31 |
| 3028 | 2013-09-10 | 140,185,913 | -10,000 | 14.2055 | 986,843,000 | 2013-08-31 |
| 3029 | 2013-09-09 | 140,195,913 | 115,000 | 14.2065 | 986,843,000 | 2013-08-31 |
| 3030 | 2013-09-06 | 140,080,913 | 0 | 14.1949 | 986,843,000 | 2013-08-31 |
| 3031 | 2013-09-05 | 140,080,913 | 0 | 14.1949 | 986,843,000 | 2013-08-31 |
| 3032 | 2013-09-04 | 140,080,913 | 0 | 14.1949 | 986,843,000 | 2013-08-31 |
| 3033 | 2013-09-03 | 140,080,913 | 0 | 14.1949 | 986,843,000 | 2013-08-31 |
| 3034 | 2013-09-02 | 140,080,913 | 0 | 14.1949 | 986,843,000 | 2013-08-31 |
| 3035 | 2013-08-30 | 140,080,913 | -600,000 | 14.1949 | 986,843,000 | 2013-07-31 |
| 3036 | 2013-08-29 | 140,680,913 | 0 | 14.2557 | 986,843,000 | 2013-07-31 |
| 3037 | 2013-08-28 | 140,680,913 | 0 | 14.2557 | 986,843,000 | 2013-07-31 |
| 3038 | 2013-08-27 | 140,680,913 | -7,000 | 14.2557 | 986,843,000 | 2013-07-31 |
| 3039 | 2013-08-26 | 140,687,913 | -10,000 | 14.2564 | 986,843,000 | 2013-07-31 |
| 3040 | 2013-08-23 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3041 | 2013-08-22 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3042 | 2013-08-21 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3043 | 2013-08-20 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3044 | 2013-08-19 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3045 | 2013-08-16 | 140,697,913 | 0 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3046 | 2013-08-15 | 140,697,913 | -6,000 | 14.2574 | 986,843,000 | 2013-07-31 |
| 3047 | 2013-08-14 | 140,703,913 | 0 | 14.2580 | 986,843,000 | 2013-07-31 |
| 3048 | 2013-08-13 | 140,703,913 | -2,000 | 14.2580 | 986,843,000 | 2013-07-31 |
| 3049 | 2013-08-12 | 140,705,913 | -47,000 | 14.2582 | 986,843,000 | 2013-07-31 |
| 3050 | 2013-08-09 | 140,752,913 | 1,000 | 14.2629 | 986,843,000 | 2013-07-31 |
| 3051 | 2013-08-08 | 140,751,913 | -80,000 | 14.2628 | 986,843,000 | 2013-07-31 |
| 3052 | 2013-08-07 | 140,831,913 | 0 | 14.2710 | 986,843,000 | 2013-07-31 |
| 3053 | 2013-08-06 | 140,831,913 | 0 | 14.2710 | 986,843,000 | 2013-07-31 |
| 3054 | 2013-08-05 | 140,831,913 | 0 | 14.2710 | 986,843,000 | 2013-07-31 |
| 3055 | 2013-08-02 | 140,831,913 | 50,000 | 14.2710 | 986,843,000 | 2013-07-31 |
| 3056 | 2013-08-01 | 140,781,913 | -70,000 | 14.2659 | 986,843,000 | 2013-07-31 |
| 3057 | 2013-07-31 | 140,851,913 | 0 | 14.2730 | 986,843,000 | 2013-07-31 |
| 3058 | 2013-07-30 | 140,851,913 | 0 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3059 | 2013-07-29 | 140,851,913 | 0 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3060 | 2013-07-26 | 140,851,913 | 0 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3061 | 2013-07-25 | 140,851,913 | 0 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3062 | 2013-07-24 | 140,851,913 | 10,000 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3063 | 2013-07-23 | 140,841,913 | -10,000 | 14.2720 | 986,843,000 | 2013-06-30 |
| 3064 | 2013-07-22 | 140,851,913 | -10,000 | 14.2730 | 986,843,000 | 2013-06-30 |
| 3065 | 2013-07-19 | 140,861,913 | 0 | 14.2740 | 986,843,000 | 2013-06-30 |
| 3066 | 2013-07-18 | 140,861,913 | -35,000 | 14.2740 | 986,843,000 | 2013-06-30 |
| 3067 | 2013-07-17 | 140,896,913 | 20,000 | 14.2775 | 986,843,000 | 2013-06-30 |
| 3068 | 2013-07-16 | 140,876,913 | 0 | 14.2755 | 986,843,000 | 2013-06-30 |
| 3069 | 2013-07-15 | 140,876,913 | 4,000 | 14.2755 | 986,843,000 | 2013-06-30 |
| 3070 | 2013-07-12 | 140,872,913 | 0 | 14.2751 | 986,843,000 | 2013-06-30 |
| 3071 | 2013-07-11 | 140,872,913 | 20,000 | 14.2751 | 986,843,000 | 2013-06-30 |
| 3072 | 2013-07-10 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-06-30 |
| 3073 | 2013-07-09 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-06-30 |
| 3074 | 2013-07-08 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-06-30 |
| 3075 | 2013-07-05 | 140,852,913 | 15,000 | 14.2731 | 986,843,000 | 2013-06-30 |
| 3076 | 2013-07-04 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-06-30 |
| 3077 | 2013-07-03 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-06-30 |
| 3078 | 2013-07-02 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-06-30 |
| 3079 | 2013-06-28 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3080 | 2013-06-27 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3081 | 2013-06-26 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3082 | 2013-06-25 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3083 | 2013-06-24 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3084 | 2013-06-21 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3085 | 2013-06-20 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3086 | 2013-06-19 | 140,837,913 | 0 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3087 | 2013-06-18 | 140,837,913 | -20,000 | 14.2716 | 986,843,000 | 2013-05-31 |
| 3088 | 2013-06-17 | 140,857,913 | 0 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3089 | 2013-06-14 | 140,857,913 | 0 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3090 | 2013-06-13 | 140,857,913 | 0 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3091 | 2013-06-11 | 140,857,913 | 0 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3092 | 2013-06-10 | 140,857,913 | 0 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3093 | 2013-06-07 | 140,857,913 | -5,000 | 14.2736 | 986,843,000 | 2013-05-31 |
| 3094 | 2013-06-06 | 140,862,913 | -10,000 | 14.2741 | 986,843,000 | 2013-05-31 |
| 3095 | 2013-06-05 | 140,872,913 | 0 | 14.2751 | 986,843,000 | 2013-05-31 |
| 3096 | 2013-06-04 | 140,872,913 | 0 | 14.2751 | 986,843,000 | 2013-05-31 |
| 3097 | 2013-06-03 | 140,872,913 | 0 | 14.2751 | 986,843,000 | 2013-05-31 |
| 3098 | 2013-05-31 | 140,872,913 | 0 | 14.2751 | 986,843,000 | 2013-05-31 |
| 3099 | 2013-05-30 | 140,872,913 | 20,000 | 14.2751 | 986,843,000 | 2013-04-30 |
| 3100 | 2013-05-29 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-04-30 |
| 3101 | 2013-05-28 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-04-30 |
| 3102 | 2013-05-27 | 140,852,913 | 0 | 14.2731 | 986,843,000 | 2013-04-30 |
| 3103 | 2013-05-24 | 140,852,913 | -6,000 | 14.2731 | 986,843,000 | 2013-04-30 |
| 3104 | 2013-05-23 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3105 | 2013-05-22 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3106 | 2013-05-21 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3107 | 2013-05-20 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3108 | 2013-05-16 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3109 | 2013-05-15 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3110 | 2013-05-14 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3111 | 2013-05-13 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3112 | 2013-05-10 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3113 | 2013-05-09 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3114 | 2013-05-08 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3115 | 2013-05-07 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3116 | 2013-05-06 | 140,858,913 | 0 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3117 | 2013-05-03 | 140,858,913 | -5,000 | 14.2737 | 986,843,000 | 2013-04-30 |
| 3118 | 2013-05-02 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-04-30 |
| 3119 | 2013-04-30 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-04-30 |
| 3120 | 2013-04-29 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3121 | 2013-04-26 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3122 | 2013-04-25 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3123 | 2013-04-24 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3124 | 2013-04-23 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3125 | 2013-04-22 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3126 | 2013-04-19 | 140,863,913 | 0 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3127 | 2013-04-18 | 140,863,913 | 1,000 | 14.2742 | 986,843,000 | 2013-03-31 |
| 3128 | 2013-04-17 | 140,862,913 | 0 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3129 | 2013-04-16 | 140,862,913 | 0 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3130 | 2013-04-15 | 140,862,913 | 0 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3131 | 2013-04-12 | 140,862,913 | 0 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3132 | 2013-04-11 | 140,862,913 | 0 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3133 | 2013-04-10 | 140,862,913 | 332,000 | 14.2741 | 986,843,000 | 2013-03-31 |
| 3134 | 2013-04-09 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-03-31 |
| 3135 | 2013-04-08 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-03-31 |
| 3136 | 2013-04-05 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-03-31 |
| 3137 | 2013-04-03 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-03-31 |
| 3138 | 2013-04-02 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-03-31 |
| 3139 | 2013-03-28 | 140,530,913 | 0 | 14.2405 | 986,843,000 | 2013-02-28 |
| 3140 | 2013-03-27 | 140,530,913 | -10,000 | 14.2405 | 986,843,000 | 2013-02-28 |
| 3141 | 2013-03-26 | 140,540,913 | 0 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3142 | 2013-03-25 | 140,540,913 | 0 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3143 | 2013-03-22 | 140,540,913 | 0 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3144 | 2013-03-21 | 140,540,913 | 0 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3145 | 2013-03-20 | 140,540,913 | 0 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3146 | 2013-03-19 | 140,540,913 | 3,000 | 14.2415 | 986,843,000 | 2013-02-28 |
| 3147 | 2013-03-18 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2013-02-28 |
| 3148 | 2013-03-15 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2013-02-28 |
| 3149 | 2013-03-14 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2013-02-28 |
| 3150 | 2013-03-13 | 140,537,913 | 0 | 14.2412 | 986,843,000 | 2013-02-28 |
| 3151 | 2013-03-12 | 140,537,913 | -136,000 | 14.2412 | 986,843,000 | 2013-02-28 |
| 3152 | 2013-03-11 | 140,673,913 | 0 | 14.2549 | 986,843,000 | 2013-02-28 |
| 3153 | 2013-03-08 | 140,673,913 | 0 | 14.2549 | 986,843,000 | 2013-02-28 |
| 3154 | 2013-03-07 | 140,673,913 | 0 | 14.2549 | 986,843,000 | 2013-02-28 |
| 3155 | 2013-03-06 | 140,673,913 | 0 | 14.2549 | 986,843,000 | 2013-02-28 |
| 3156 | 2013-03-05 | 140,673,913 | -4,000 | 14.2549 | 986,843,000 | 2013-02-28 |
| 3157 | 2013-03-04 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-02-28 |
| 3158 | 2013-03-01 | 140,677,913 | 0 | 14.2553 | 986,843,000 | 2013-02-28 |
| 3159 | 2013-02-28 | 140,677,913 | -5,000 | 14.2553 | 986,843,000 | 2013-02-28 |
| 3160 | 2013-02-27 | 140,682,913 | 0 | 14.2559 | 986,843,000 | 2013-01-31 |
| 3161 | 2013-02-26 | 140,682,913 | 20,000 | 14.2559 | 986,843,000 | 2013-01-31 |
| 3162 | 2013-02-25 | 140,662,913 | 0 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3163 | 2013-02-22 | 140,662,913 | 0 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3164 | 2013-02-21 | 140,662,913 | 0 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3165 | 2013-02-20 | 140,662,913 | -10,000 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3166 | 2013-02-19 | 140,672,913 | 0 | 14.2548 | 986,843,000 | 2013-01-31 |
| 3167 | 2013-02-18 | 140,672,913 | 10,000 | 14.2548 | 986,843,000 | 2013-01-31 |
| 3168 | 2013-02-15 | 140,662,913 | 0 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3169 | 2013-02-14 | 140,662,913 | 22,000 | 14.2538 | 986,843,000 | 2013-01-31 |
| 3170 | 2013-02-08 | 140,640,913 | 0 | 14.2516 | 986,843,000 | 2013-01-31 |
| 3171 | 2013-02-07 | 140,640,913 | -5,000 | 14.2516 | 986,843,000 | 2013-01-31 |
| 3172 | 2013-02-06 | 140,645,913 | -2,000 | 14.2521 | 986,843,000 | 2013-01-31 |
| 3173 | 2013-02-05 | 140,647,913 | 0 | 14.2523 | 986,843,000 | 2013-01-31 |
| 3174 | 2013-02-04 | 140,647,913 | 0 | 14.2523 | 986,843,000 | 2013-01-31 |
| 3175 | 2013-02-01 | 140,647,913 | 0 | 14.2523 | 986,843,000 | 2013-01-31 |
| 3176 | 2013-01-31 | 140,647,913 | 0 | 14.2523 | 986,843,000 | 2013-01-31 |
| 3177 | 2013-01-30 | 140,647,913 | 0 | 14.2523 | 986,843,000 | 2012-12-31 |
| 3178 | 2013-01-29 | 140,647,913 | -10,000 | 14.2523 | 986,843,000 | 2012-12-31 |
| 3179 | 2013-01-28 | 140,657,913 | 0 | 14.2533 | 986,843,000 | 2012-12-31 |
| 3180 | 2013-01-25 | 140,657,913 | -1,000 | 14.2533 | 986,843,000 | 2012-12-31 |
| 3181 | 2013-01-24 | 140,658,913 | 0 | 14.2534 | 986,843,000 | 2012-12-31 |
| 3182 | 2013-01-23 | 140,658,913 | 0 | 14.2534 | 986,843,000 | 2012-12-31 |
| 3183 | 2013-01-22 | 140,658,913 | -10,000 | 14.2534 | 986,843,000 | 2012-12-31 |
| 3184 | 2013-01-21 | 140,668,913 | 0 | 14.2544 | 986,843,000 | 2012-12-31 |
| 3185 | 2013-01-18 | 140,668,913 | -20,000 | 14.2544 | 986,843,000 | 2012-12-31 |
| 3186 | 2013-01-17 | 140,688,913 | 10,000 | 14.2565 | 986,843,000 | 2012-12-31 |
| 3187 | 2013-01-16 | 140,678,913 | -1,000 | 14.2555 | 986,843,000 | 2012-12-31 |
| 3188 | 2013-01-15 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3189 | 2013-01-14 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3190 | 2013-01-11 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3191 | 2013-01-10 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3192 | 2013-01-09 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3193 | 2013-01-08 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3194 | 2013-01-07 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3195 | 2013-01-04 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3196 | 2013-01-03 | 140,679,913 | 0 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3197 | 2013-01-02 | 140,679,913 | -4,000 | 14.2556 | 986,843,000 | 2012-12-31 |
| 3198 | 2012-12-31 | 140,683,913 | 0 | 14.2560 | 986,843,000 | 2012-12-31 |
| 3199 | 2012-12-28 | 140,683,913 | 0 | 14.2560 | 986,843,000 | 2012-11-30 |
| 3200 | 2012-12-27 | 140,683,913 | 0 | 14.2560 | 986,843,000 | 2012-11-30 |
| 3201 | 2012-12-24 | 140,683,913 | 0 | 14.2560 | 986,843,000 | 2012-11-30 |
| 3202 | 2012-12-21 | 140,683,913 | 0 | 14.2560 | 986,843,000 | 2012-11-30 |
| 3203 | 2012-12-20 | 140,683,913 | -10,000 | 14.2560 | 986,843,000 | 2012-11-30 |
| 3204 | 2012-12-19 | 140,693,913 | 0 | 14.2570 | 986,843,000 | 2012-11-30 |
| 3205 | 2012-12-18 | 140,693,913 | -4,000 | 14.2570 | 986,843,000 | 2012-11-30 |
| 3206 | 2012-12-17 | 140,697,913 | -4,000 | 14.2574 | 986,843,000 | 2012-11-30 |
| 3207 | 2012-12-14 | 140,701,913 | 80,000 | 14.2578 | 986,843,000 | 2012-11-30 |
| 3208 | 2012-12-13 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3209 | 2012-12-12 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3210 | 2012-12-11 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3211 | 2012-12-10 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3212 | 2012-12-07 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3213 | 2012-12-06 | 140,621,913 | 0 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3214 | 2012-12-05 | 140,621,913 | 10,000 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3215 | 2012-12-04 | 140,611,913 | 0 | 14.2487 | 986,843,000 | 2012-11-30 |
| 3216 | 2012-12-03 | 140,611,913 | -10,000 | 14.2487 | 986,843,000 | 2012-11-30 |
| 3217 | 2012-11-30 | 140,621,913 | 200,000 | 14.2497 | 986,843,000 | 2012-11-30 |
| 3218 | 2012-11-29 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3219 | 2012-11-28 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3220 | 2012-11-27 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3221 | 2012-11-26 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3222 | 2012-11-23 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3223 | 2012-11-22 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3224 | 2012-11-21 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3225 | 2012-11-20 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3226 | 2012-11-19 | 140,421,913 | 0 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3227 | 2012-11-16 | 140,421,913 | -11,000 | 14.2294 | 986,843,000 | 2012-10-31 |
| 3228 | 2012-11-15 | 140,432,913 | 0 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3229 | 2012-11-14 | 140,432,913 | 0 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3230 | 2012-11-13 | 140,432,913 | 0 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3231 | 2012-11-12 | 140,432,913 | 0 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3232 | 2012-11-09 | 140,432,913 | 0 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3233 | 2012-11-08 | 140,432,913 | 10,000 | 14.2305 | 986,843,000 | 2012-10-31 |
| 3234 | 2012-11-07 | 140,422,913 | 0 | 14.2295 | 986,843,000 | 2012-10-31 |
| 3235 | 2012-11-06 | 140,422,913 | 0 | 14.2295 | 986,843,000 | 2012-10-31 |
| 3236 | 2012-11-05 | 140,422,913 | 147,000 | 14.2295 | 986,843,000 | 2012-10-31 |
| 3237 | 2012-11-02 | 140,275,913 | 0 | 14.2146 | 986,843,000 | 2012-10-31 |
| 3238 | 2012-11-01 | 140,275,913 | 0 | 14.2146 | 986,843,000 | 2012-10-31 |
| 3239 | 2012-10-31 | 140,275,913 | 0 | 14.2146 | 986,843,000 | 2012-10-31 |
| 3240 | 2012-10-30 | 140,275,913 | 15,000 | 14.2146 | 986,843,000 | 2012-09-30 |
| 3241 | 2012-10-29 | 140,260,913 | 0 | 14.2131 | 986,843,000 | 2012-09-30 |
| 3242 | 2012-10-26 | 140,260,913 | 0 | 14.2131 | 986,843,000 | 2012-09-30 |
| 3243 | 2012-10-25 | 140,260,913 | 0 | 14.2131 | 986,843,000 | 2012-09-30 |
| 3244 | 2012-10-24 | 140,260,913 | -10,000 | 14.2131 | 986,843,000 | 2012-09-30 |
| 3245 | 2012-10-22 | 140,270,913 | 0 | 14.2141 | 986,843,000 | 2012-09-30 |
| 3246 | 2012-10-19 | 140,270,913 | 0 | 14.2141 | 986,843,000 | 2012-09-30 |
| 3247 | 2012-10-18 | 140,270,913 | 0 | 14.2141 | 986,843,000 | 2012-09-30 |
| 3248 | 2012-10-17 | 140,270,913 | -17,000 | 14.2141 | 986,843,000 | 2012-09-30 |
| 3249 | 2012-10-16 | 140,287,913 | 0 | 14.2158 | 986,843,000 | 2012-09-30 |
| 3250 | 2012-10-15 | 140,287,913 | 0 | 14.2158 | 986,843,000 | 2012-09-30 |
| 3251 | 2012-10-12 | 140,287,913 | -200,000 | 14.2158 | 986,843,000 | 2012-09-30 |
| 3252 | 2012-10-11 | 140,487,913 | 0 | 14.2361 | 986,843,000 | 2012-09-30 |
| 3253 | 2012-10-10 | 140,487,913 | 0 | 14.2361 | 986,843,000 | 2012-09-30 |
| 3254 | 2012-10-09 | 140,487,913 | 0 | 14.2361 | 986,843,000 | 2012-09-30 |
| 3255 | 2012-10-08 | 140,487,913 | 0 | 14.2361 | 986,843,000 | 2012-09-30 |
| 3256 | 2012-10-05 | 140,487,913 | -200,000 | 14.2361 | 986,843,000 | 2012-09-30 |
| 3257 | 2012-10-04 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2012-09-30 |
| 3258 | 2012-10-03 | 140,687,913 | 0 | 14.2564 | 986,843,000 | 2012-09-30 |
| 3259 | 2012-09-28 | 140,687,913 | -5,000 | 14.2564 | 986,843,000 | 2012-08-31 |
| 3260 | 2012-09-27 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-08-31 |
| 3261 | 2012-09-26 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-08-31 |
| 3262 | 2012-09-25 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-08-31 |
| 3263 | 2012-09-24 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-08-31 |
| 3264 | 2012-09-21 | 140,692,913 | 8,000 | 14.2569 | 986,843,000 | 2012-08-31 |
| 3265 | 2012-09-20 | 140,684,913 | 0 | 14.2561 | 986,843,000 | 2012-08-31 |
| 3266 | 2012-09-19 | 140,684,913 | -20,000 | 14.2561 | 986,843,000 | 2012-08-31 |
| 3267 | 2012-09-18 | 140,704,913 | -5,000 | 14.2581 | 986,843,000 | 2012-08-31 |
| 3268 | 2012-09-17 | 140,709,913 | -22,000 | 14.2586 | 986,843,000 | 2012-08-31 |
| 3269 | 2012-09-14 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3270 | 2012-09-13 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3271 | 2012-09-12 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3272 | 2012-09-11 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3273 | 2012-09-10 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3274 | 2012-09-07 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3275 | 2012-09-06 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3276 | 2012-09-05 | 140,731,913 | 2,000 | 14.2608 | 986,843,000 | 2012-08-31 |
| 3277 | 2012-09-04 | 140,729,913 | 0 | 14.2606 | 986,843,000 | 2012-08-31 |
| 3278 | 2012-09-03 | 140,729,913 | 0 | 14.2606 | 986,843,000 | 2012-08-31 |
| 3279 | 2012-08-31 | 140,729,913 | -2,000 | 14.2606 | 986,843,000 | 2012-08-31 |
| 3280 | 2012-08-30 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3281 | 2012-08-29 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3282 | 2012-08-28 | 140,731,913 | -2,000 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3283 | 2012-08-27 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3284 | 2012-08-24 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3285 | 2012-08-23 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3286 | 2012-08-22 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3287 | 2012-08-21 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3288 | 2012-08-20 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3289 | 2012-08-17 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3290 | 2012-08-16 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3291 | 2012-08-15 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3292 | 2012-08-14 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3293 | 2012-08-13 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3294 | 2012-08-10 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3295 | 2012-08-09 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3296 | 2012-08-08 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3297 | 2012-08-07 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3298 | 2012-08-06 | 140,733,913 | 0 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3299 | 2012-08-03 | 140,733,913 | 2,000 | 14.2610 | 986,843,000 | 2012-07-31 |
| 3300 | 2012-08-02 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3301 | 2012-08-01 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3302 | 2012-07-31 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-07-31 |
| 3303 | 2012-07-30 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3304 | 2012-07-27 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3305 | 2012-07-26 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3306 | 2012-07-25 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3307 | 2012-07-24 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3308 | 2012-07-23 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3309 | 2012-07-20 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3310 | 2012-07-19 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3311 | 2012-07-18 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3312 | 2012-07-17 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3313 | 2012-07-16 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3314 | 2012-07-13 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3315 | 2012-07-12 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3316 | 2012-07-11 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3317 | 2012-07-10 | 140,731,913 | 3,000 | 14.2608 | 986,843,000 | 2012-06-30 |
| 3318 | 2012-07-09 | 140,728,913 | 0 | 14.2605 | 986,843,000 | 2012-06-30 |
| 3319 | 2012-07-06 | 140,728,913 | 0 | 14.2605 | 986,843,000 | 2012-06-30 |
| 3320 | 2012-07-05 | 140,728,913 | 0 | 14.2605 | 986,843,000 | 2012-06-30 |
| 3321 | 2012-07-04 | 140,728,913 | 0 | 14.2605 | 986,843,000 | 2012-06-30 |
| 3322 | 2012-07-03 | 140,728,913 | -3,000 | 14.2605 | 986,843,000 | 2012-06-30 |
| 3323 | 2012-06-29 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3324 | 2012-06-28 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3325 | 2012-06-27 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3326 | 2012-06-26 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3327 | 2012-06-25 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3328 | 2012-06-22 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3329 | 2012-06-21 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3330 | 2012-06-20 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3331 | 2012-06-19 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3332 | 2012-06-18 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3333 | 2012-06-15 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3334 | 2012-06-14 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3335 | 2012-06-13 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3336 | 2012-06-12 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3337 | 2012-06-11 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3338 | 2012-06-08 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3339 | 2012-06-07 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3340 | 2012-06-06 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3341 | 2012-06-05 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3342 | 2012-06-04 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3343 | 2012-06-01 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3344 | 2012-05-31 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-05-31 |
| 3345 | 2012-05-30 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3346 | 2012-05-29 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3347 | 2012-05-28 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3348 | 2012-05-25 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3349 | 2012-05-24 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3350 | 2012-05-23 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3351 | 2012-05-22 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3352 | 2012-05-21 | 140,731,913 | 0 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3353 | 2012-05-18 | 140,731,913 | 18,000 | 14.2608 | 986,843,000 | 2012-04-30 |
| 3354 | 2012-05-17 | 140,713,913 | 0 | 14.2590 | 986,843,000 | 2012-04-30 |
| 3355 | 2012-05-16 | 140,713,913 | 1,000 | 14.2590 | 986,843,000 | 2012-04-30 |
| 3356 | 2012-05-15 | 140,712,913 | 0 | 14.2589 | 986,843,000 | 2012-04-30 |
| 3357 | 2012-05-14 | 140,712,913 | -22,000 | 14.2589 | 986,843,000 | 2012-04-30 |
| 3358 | 2012-05-11 | 140,734,913 | 0 | 14.2611 | 986,843,000 | 2012-04-30 |
| 3359 | 2012-05-10 | 140,734,913 | 0 | 14.2611 | 986,843,000 | 2012-04-30 |
| 3360 | 2012-05-09 | 140,734,913 | 0 | 14.2611 | 986,843,000 | 2012-04-30 |
| 3361 | 2012-05-08 | 140,734,913 | 52,000 | 14.2611 | 986,843,000 | 2012-04-30 |
| 3362 | 2012-05-07 | 140,682,913 | 0 | 14.2559 | 986,843,000 | 2012-04-30 |
| 3363 | 2012-05-04 | 140,682,913 | -10,000 | 14.2559 | 986,843,000 | 2012-04-30 |
| 3364 | 2012-05-03 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-04-30 |
| 3365 | 2012-05-02 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-04-30 |
| 3366 | 2012-04-30 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-04-30 |
| 3367 | 2012-04-27 | 140,692,913 | 0 | 14.2569 | 986,843,000 | 2012-03-31 |
| 3368 | 2012-04-26 | 140,692,913 | 50,000 | 14.2569 | 986,843,000 | 2012-03-31 |
| 3369 | 2012-04-25 | 140,642,913 | 0 | 14.2518 | 986,843,000 | 2012-03-31 |
| 3370 | 2012-04-24 | 140,642,913 | -125,000 | 14.2518 | 986,843,000 | 2012-03-31 |
| 3371 | 2012-04-23 | 140,767,913 | 0 | 14.2645 | 986,843,000 | 2012-03-31 |
| 3372 | 2012-04-20 | 140,767,913 | 0 | 14.2645 | 986,843,000 | 2012-03-31 |
| 3373 | 2012-04-19 | 140,767,913 | 0 | 14.2645 | 986,843,000 | 2012-03-31 |
| 3374 | 2012-04-18 | 140,767,913 | 0 | 14.2645 | 986,843,000 | 2012-03-31 |
| 3375 | 2012-04-17 | 140,767,913 | -40,000 | 14.2645 | 986,843,000 | 2012-03-31 |
| 3376 | 2012-04-16 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3377 | 2012-04-13 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3378 | 2012-04-12 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3379 | 2012-04-11 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3380 | 2012-04-10 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3381 | 2012-04-05 | 140,807,913 | 0 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3382 | 2012-04-03 | 140,807,913 | 388,000 | 14.2685 | 986,843,000 | 2012-03-31 |
| 3383 | 2012-04-02 | 140,419,913 | 0 | 14.2292 | 986,843,000 | 2012-03-31 |
| 3384 | 2012-03-30 | 140,419,913 | 130,000 | 14.2292 | 986,843,000 | 2012-02-29 |
| 3385 | 2012-03-29 | 140,289,913 | -456,000 | 14.2160 | 986,843,000 | 2012-02-29 |
| 3386 | 2012-03-28 | 140,745,913 | 48,000 | 14.2622 | 986,843,000 | 2012-02-29 |
| 3387 | 2012-03-27 | 140,697,913 | 156,000 | 14.2574 | 986,843,000 | 2012-02-29 |
| 3388 | 2012-03-26 | 140,541,913 | -21,000 | 14.2416 | 986,843,000 | 2012-02-29 |
| 3389 | 2012-03-23 | 140,562,913 | 83,000 | 14.2437 | 986,843,000 | 2012-02-29 |
| 3390 | 2012-03-22 | 140,479,913 | 125,000 | 14.2353 | 986,843,000 | 2012-02-29 |
| 3391 | 2012-03-21 | 140,354,913 | 104,000 | 14.2226 | 986,843,000 | 2012-02-29 |
| 3392 | 2012-03-20 | 140,250,913 | 113,000 | 14.2121 | 986,843,000 | 2012-02-29 |
| 3393 | 2012-03-19 | 140,137,913 | 17,000 | 14.2006 | 986,843,000 | 2012-02-29 |
| 3394 | 2012-03-16 | 140,120,913 | -131,000 | 14.1989 | 986,843,000 | 2012-02-29 |
| 3395 | 2012-03-15 | 140,251,913 | -76,000 | 14.2122 | 986,843,000 | 2012-02-29 |
| 3396 | 2012-03-14 | 140,327,913 | 43,000 | 14.2199 | 986,843,000 | 2012-02-29 |
| 3397 | 2012-03-13 | 140,284,913 | -57,000 | 14.2155 | 986,843,000 | 2012-02-29 |
| 3398 | 2012-03-12 | 140,341,913 | -238,000 | 14.2213 | 986,843,000 | 2012-02-29 |
| 3399 | 2012-03-09 | 140,579,913 | 106,000 | 14.2454 | 986,843,000 | 2012-02-29 |
| 3400 | 2012-03-08 | 140,473,913 | 338,000 | 14.2347 | 986,843,000 | 2012-02-29 |
| 3401 | 2012-03-07 | 140,135,913 | -526,318 | 14.2004 | 986,843,000 | 2012-02-29 |
| 3402 | 2012-03-06 | 140,662,231 | -660,000 | 14.2538 | 986,843,000 | 2012-02-29 |
| 3403 | 2012-03-05 | 141,322,231 | 473,000 | 14.3206 | 986,843,000 | 2012-02-29 |
| 3404 | 2012-03-02 | 140,849,231 | -1,728,000 | 14.2727 | 986,843,000 | 2012-02-29 |
| 3405 | 2012-03-01 | 142,577,231 | -102,000 | 14.4478 | 986,843,000 | 2012-02-29 |
| 3406 | 2012-02-29 | 142,679,231 | 11,000 | 14.4581 | 986,843,000 | 2012-02-29 |
| 3407 | 2012-02-28 | 142,668,231 | -138,000 | 14.4570 | 986,843,000 | 2012-01-31 |
| 3408 | 2012-02-27 | 142,806,231 | -17,000 | 14.4710 | 986,843,000 | 2012-01-31 |
| 3409 | 2012-02-24 | 142,823,231 | 28,000 | 14.4727 | 986,843,000 | 2012-01-31 |
| 3410 | 2012-02-23 | 142,795,231 | -26,000 | 14.4699 | 986,843,000 | 2012-01-31 |
| 3411 | 2012-02-22 | 142,821,231 | 13,000 | 14.4725 | 986,843,000 | 2012-01-31 |
| 3412 | 2012-02-21 | 142,808,231 | -143,000 | 14.4712 | 986,843,000 | 2012-01-31 |
| 3413 | 2012-02-20 | 142,951,231 | -229,000 | 14.4857 | 986,843,000 | 2012-01-31 |
| 3414 | 2012-02-17 | 143,180,231 | -281,000 | 14.5089 | 986,843,000 | 2012-01-31 |
| 3415 | 2012-02-16 | 143,461,231 | 211,000 | 14.5374 | 986,843,000 | 2012-01-31 |
| 3416 | 2012-02-15 | 143,250,231 | 67,000 | 14.5160 | 986,843,000 | 2012-01-31 |
| 3417 | 2012-02-14 | 143,183,231 | 188,000 | 14.5092 | 986,843,000 | 2012-01-31 |
| 3418 | 2012-02-13 | 142,995,231 | 140,000 | 14.4902 | 986,843,000 | 2012-01-31 |
| 3419 | 2012-02-10 | 142,855,231 | 126,000 | 14.4760 | 986,843,000 | 2012-01-31 |
| 3420 | 2012-02-09 | 142,729,231 | -54,000 | 14.4632 | 986,843,000 | 2012-01-31 |
| 3421 | 2012-02-08 | 142,783,231 | -326,000 | 14.4687 | 986,843,000 | 2012-01-31 |
| 3422 | 2012-02-07 | 143,109,231 | 96,000 | 14.5017 | 986,843,000 | 2012-01-31 |
| 3423 | 2012-02-06 | 143,013,231 | 42,000 | 14.4920 | 986,843,000 | 2012-01-31 |
| 3424 | 2012-02-03 | 142,971,231 | 14,000 | 14.4877 | 986,843,000 | 2012-01-31 |
| 3425 | 2012-02-02 | 142,957,231 | -15,000 | 14.4863 | 986,843,000 | 2012-01-31 |
| 3426 | 2012-02-01 | 142,972,231 | 20,000 | 14.4878 | 986,843,000 | 2012-01-31 |
| 3427 | 2012-01-31 | 142,952,231 | 64,000 | 14.4858 | 986,843,000 | 2012-01-31 |
| 3428 | 2012-01-30 | 142,888,231 | -56,000 | 14.4793 | 986,843,000 | 2011-12-31 |
| 3429 | 2012-01-27 | 142,944,231 | -171,000 | 14.4850 | 986,843,000 | 2011-12-31 |
| 3430 | 2012-01-26 | 143,115,231 | -109,000 | 14.5023 | 986,843,000 | 2011-12-31 |
| 3431 | 2012-01-20 | 143,224,231 | -139,000 | 14.5134 | 986,843,000 | 2011-12-31 |
| 3432 | 2012-01-19 | 143,363,231 | 51,000 | 14.5275 | 986,843,000 | 2011-12-31 |
| 3433 | 2012-01-18 | 143,312,231 | -18,000 | 14.5223 | 986,843,000 | 2011-12-31 |
| 3434 | 2012-01-17 | 143,330,231 | 139,000 | 14.5241 | 986,843,000 | 2011-12-31 |
| 3435 | 2012-01-16 | 143,191,231 | 22,000 | 14.5100 | 986,843,000 | 2011-12-31 |
| 3436 | 2012-01-13 | 143,169,231 | 215,000 | 14.5078 | 986,843,000 | 2011-12-31 |
| 3437 | 2012-01-12 | 142,954,231 | -137,000 | 14.4860 | 986,843,000 | 2011-12-31 |
| 3438 | 2012-01-11 | 143,091,231 | -49,000 | 14.4999 | 986,843,000 | 2011-12-31 |
| 3439 | 2012-01-10 | 143,140,231 | -60,000 | 14.5049 | 986,843,000 | 2011-12-31 |
| 3440 | 2012-01-09 | 143,200,231 | -126,000 | 14.5109 | 986,843,000 | 2011-12-31 |
| 3441 | 2012-01-06 | 143,326,231 | 85,000 | 14.5237 | 986,843,000 | 2011-12-31 |
| 3442 | 2012-01-05 | 143,241,231 | -201,000 | 14.5151 | 986,843,000 | 2011-12-31 |
| 3443 | 2012-01-04 | 143,442,231 | -13,000 | 14.5355 | 986,843,000 | 2011-12-31 |
| 3444 | 2012-01-03 | 143,455,231 | 9,000 | 14.5368 | 986,843,000 | 2011-12-31 |
| 3445 | 2011-12-30 | 143,446,231 | 13,000 | 14.5359 | 986,843,000 | 2011-12-05 |
| 3446 | 2011-12-29 | 143,433,231 | 0 | 14.5346 | 986,843,000 | 2011-12-05 |
| 3447 | 2011-12-28 | 143,433,231 | 33,000 | 14.5346 | 986,843,000 | 2011-12-05 |
| 3448 | 2011-12-23 | 143,400,231 | -14,000 | 14.5312 | 986,843,000 | 2011-12-05 |
| 3449 | 2011-12-22 | 143,414,231 | -88,000 | 14.5326 | 986,843,000 | 2011-12-05 |
| 3450 | 2011-12-21 | 143,502,231 | -8,000 | 14.5415 | 986,843,000 | 2011-12-05 |
| 3451 | 2011-12-20 | 143,510,231 | -42,000 | 14.5424 | 986,843,000 | 2011-12-05 |
| 3452 | 2011-12-19 | 143,552,231 | -100,000 | 14.5466 | 986,843,000 | 2011-12-05 |
| 3453 | 2011-12-16 | 143,652,231 | 59,000 | 14.5567 | 986,843,000 | 2011-12-05 |
| 3454 | 2011-12-15 | 143,593,231 | -156,000 | 14.5508 | 986,843,000 | 2011-12-05 |
| 3455 | 2011-12-14 | 143,749,231 | -29,000 | 14.5666 | 986,843,000 | 2011-12-05 |
| 3456 | 2011-12-13 | 143,778,231 | -6,000 | 14.5695 | 986,843,000 | 2011-12-05 |
| 3457 | 2011-12-12 | 143,784,231 | 42,000 | 14.5701 | 986,843,000 | 2011-12-05 |
| 3458 | 2011-12-09 | 143,742,231 | 544,000 | 14.5659 | 986,843,000 | 2011-12-05 |
| 3459 | 2011-12-08 | 143,198,231 | 68,000 | 14.5107 | 986,843,000 | 2011-12-05 |
| 3460 | 2011-12-07 | 143,130,231 | -19,000 | 14.5039 | 986,843,000 | 2011-12-05 |
| 3461 | 2011-12-06 | 143,149,231 | -50,000 | 14.5058 | 986,843,000 | 2011-12-05 |
| 3462 | 2011-12-05 | 143,199,231 | -39,000 | 14.5108 | 986,843,000 | 2011-12-05 |
| 3463 | 2011-12-02 | 143,238,231 | -47,000 | 14.5148 | 986,843,000 | 2011-12-01 |
| 3464 | 2011-12-01 | 143,285,231 | -158,000 | 14.5196 | 986,843,000 | 2011-12-01 |
| 3465 | 2011-11-30 | 143,443,231 | 14,000 | 14.6994 | 975,843,000 | 2011-11-30 |
| 3466 | 2011-11-29 | 143,429,231 | 63,000 | 14.6980 | 975,843,000 | 2011-10-31 |
| 3467 | 2011-11-28 | 143,366,231 | -216,000 | 14.6915 | 975,843,000 | 2011-10-31 |
| 3468 | 2011-11-25 | 143,582,231 | -108,000 | 14.7137 | 975,843,000 | 2011-10-31 |
| 3469 | 2011-11-24 | 143,690,231 | -130,000 | 14.7247 | 975,843,000 | 2011-10-31 |
| 3470 | 2011-11-23 | 143,820,231 | -30,000 | 14.7381 | 975,843,000 | 2011-10-31 |
| 3471 | 2011-11-22 | 143,850,231 | -1,000 | 14.7411 | 975,843,000 | 2011-10-31 |
| 3472 | 2011-11-21 | 143,851,231 | -16,000 | 14.7412 | 975,843,000 | 2011-10-31 |
| 3473 | 2011-11-18 | 143,867,231 | 114,000 | 14.7429 | 975,843,000 | 2011-10-31 |
| 3474 | 2011-11-17 | 143,753,231 | 1,000 | 14.7312 | 975,843,000 | 2011-10-31 |
| 3475 | 2011-11-16 | 143,752,231 | -1,000 | 14.7311 | 975,843,000 | 2011-10-31 |
| 3476 | 2011-11-15 | 143,753,231 | 54,000 | 14.7312 | 975,843,000 | 2011-10-31 |
| 3477 | 2011-11-14 | 143,699,231 | 20,000 | 14.7257 | 975,843,000 | 2011-10-31 |
| 3478 | 2011-11-11 | 143,679,231 | 17,000 | 14.7236 | 975,843,000 | 2011-10-31 |
| 3479 | 2011-11-10 | 143,662,231 | 54,000 | 14.7219 | 975,843,000 | 2011-10-31 |
| 3480 | 2011-11-09 | 143,608,231 | -34,000 | 14.7163 | 975,843,000 | 2011-10-31 |
| 3481 | 2011-11-08 | 143,642,231 | -493,000 | 14.7198 | 975,843,000 | 2011-10-31 |
| 3482 | 2011-11-07 | 144,135,231 | 20,000 | 14.7703 | 975,843,000 | 2011-10-31 |
| 3483 | 2011-11-04 | 144,115,231 | -165,000 | 14.7683 | 975,843,000 | 2011-10-31 |
| 3484 | 2011-11-03 | 144,280,231 | -55,000 | 14.7852 | 975,843,000 | 2011-10-31 |
| 3485 | 2011-11-02 | 144,335,231 | -50,000 | 14.7908 | 975,843,000 | 2011-10-31 |
| 3486 | 2011-11-01 | 144,385,231 | 276,000 | 14.7959 | 975,843,000 | 2011-10-31 |
| 3487 | 2011-10-31 | 144,109,231 | -349,000 | 14.7677 | 975,843,000 | 2011-10-31 |
| 3488 | 2011-10-28 | 144,458,231 | -73,000 | 14.8034 | 975,843,000 | 2011-10-24 |
| 3489 | 2011-10-27 | 144,531,231 | 63,000 | 14.8109 | 975,843,000 | 2011-10-24 |
| 3490 | 2011-10-26 | 144,468,231 | 112,000 | 14.8045 | 975,843,000 | 2011-10-24 |
| 3491 | 2011-10-25 | 144,356,231 | -67,000 | 14.7930 | 975,843,000 | 2011-10-24 |
| 3492 | 2011-10-24 | 144,423,231 | -72,000 | 14.7998 | 975,843,000 | 2011-10-24 |
| 3493 | 2011-10-21 | 144,495,231 | -57,000 | 14.6375 | 987,160,000 | 2011-09-30 |
| 3494 | 2011-10-20 | 144,552,231 | -53,000 | 14.6432 | 987,160,000 | 2011-09-30 |
| 3495 | 2011-10-19 | 144,605,231 | 125,000 | 14.6486 | 987,160,000 | 2011-09-30 |
| 3496 | 2011-10-18 | 144,480,231 | -46,000 | 14.6359 | 987,160,000 | 2011-09-30 |
| 3497 | 2011-10-17 | 144,526,231 | -183,000 | 14.6406 | 987,160,000 | 2011-09-30 |
| 3498 | 2011-10-14 | 144,709,231 | -106,000 | 14.6591 | 987,160,000 | 2011-09-30 |
| 3499 | 2011-10-13 | 144,815,231 | 183,000 | 14.6699 | 987,160,000 | 2011-09-30 |
| 3500 | 2011-10-12 | 144,632,231 | -572,000 | 14.6513 | 987,160,000 | 2011-09-30 |
| 3501 | 2011-10-11 | 145,204,231 | -362,000 | 14.7093 | 987,160,000 | 2011-09-30 |
| 3502 | 2011-10-10 | 145,566,231 | -1,502,000 | 14.7460 | 987,160,000 | 2011-09-30 |
| 3503 | 2011-10-07 | 147,068,231 | -855,000 | 14.8981 | 987,160,000 | 2011-09-30 |
| 3504 | 2011-10-06 | 147,923,231 | -1,730,000 | 14.9847 | 987,160,000 | 2011-09-30 |
| 3505 | 2011-10-04 | 149,653,231 | -602,000 | 15.1600 | 987,160,000 | 2011-09-30 |
| 3506 | 2011-10-03 | 150,255,231 | -725,000 | 15.2210 | 987,160,000 | 2011-09-30 |
| 3507 | 2011-09-30 | 150,980,231 | -616,682 | 15.2944 | 987,160,000 | 2011-09-30 |
| 3508 | 2011-09-29 | 151,596,913 | 0 | 15.3569 | 987,160,000 | 2011-08-31 |
| 3509 | 2011-09-28 | 151,596,913 | -1,334,000 | 15.3569 | 987,160,000 | 2011-08-31 |
| 3510 | 2011-09-27 | 152,930,913 | -2,056,177 | 15.4920 | 987,160,000 | 2011-08-31 |
| 3511 | 2011-09-26 | 154,987,090 | -992,000 | 15.7003 | 987,160,000 | 2011-08-31 |
| 3512 | 2011-09-23 | 155,979,090 | -410,000 | 15.8008 | 987,160,000 | 2011-08-31 |
| 3513 | 2011-09-22 | 156,389,090 | -123,000 | 15.8423 | 987,160,000 | 2011-08-31 |
| 3514 | 2011-09-21 | 156,512,090 | 360,000 | 15.8548 | 987,160,000 | 2011-08-31 |
| 3515 | 2011-09-20 | 156,152,090 | 34,000 | 15.8183 | 987,160,000 | 2011-08-31 |
| 3516 | 2011-09-19 | 156,118,090 | -123,000 | 15.8149 | 987,160,000 | 2011-08-31 |
| 3517 | 2011-09-16 | 156,241,090 | -342,000 | 15.8273 | 987,160,000 | 2011-08-31 |
| 3518 | 2011-09-15 | 156,583,090 | -556,000 | 15.8620 | 987,160,000 | 2011-08-31 |
| 3519 | 2011-09-14 | 157,139,090 | -14,000 | 15.9183 | 987,160,000 | 2011-08-31 |
| 3520 | 2011-09-12 | 157,153,090 | 44,000 | 15.9197 | 987,160,000 | 2011-08-31 |
| 3521 | 2011-09-09 | 157,109,090 | 16,000 | 15.9153 | 987,160,000 | 2011-08-31 |
| 3522 | 2011-09-08 | 157,093,090 | -159,000 | 15.9136 | 987,160,000 | 2011-08-31 |
| 3523 | 2011-09-07 | 157,252,090 | -122,000 | 15.9297 | 987,160,000 | 2011-08-31 |
| 3524 | 2011-09-06 | 157,374,090 | 525,000 | 15.9421 | 987,160,000 | 2011-08-31 |
| 3525 | 2011-09-05 | 156,849,090 | 314,000 | 15.8889 | 987,160,000 | 2011-08-31 |
| 3526 | 2011-09-02 | 156,535,090 | -85,000 | 15.8571 | 987,160,000 | 2011-08-31 |
| 3527 | 2011-09-01 | 156,620,090 | -40,000 | 15.8657 | 987,160,000 | 2011-08-31 |
| 3528 | 2011-08-31 | 156,660,090 | 382,000 | 15.8698 | 987,160,000 | 2011-08-31 |
| 3529 | 2011-08-30 | 156,278,090 | 654,000 | 15.8311 | 987,160,000 | 2011-07-31 |
| 3530 | 2011-08-29 | 155,624,090 | 114,000 | 15.7648 | 987,160,000 | 2011-07-31 |
| 3531 | 2011-08-26 | 155,510,090 | -74,000 | 15.7533 | 987,160,000 | 2011-07-31 |
| 3532 | 2011-08-25 | 155,584,090 | 120,000 | 15.7608 | 987,160,000 | 2011-07-31 |
| 3533 | 2011-08-24 | 155,464,090 | 88,000 | 15.7486 | 987,160,000 | 2011-07-31 |
| 3534 | 2011-08-23 | 155,376,090 | 267,000 | 15.7397 | 987,160,000 | 2011-07-31 |
| 3535 | 2011-08-22 | 155,109,090 | -15,000 | 15.7127 | 987,160,000 | 2011-07-31 |
| 3536 | 2011-08-19 | 155,124,090 | -34,000 | 15.7142 | 987,160,000 | 2011-07-31 |
| 3537 | 2011-08-18 | 155,158,090 | 42,000 | 15.7176 | 987,160,000 | 2011-07-31 |
| 3538 | 2011-08-17 | 155,116,090 | -89,000 | 15.7134 | 987,160,000 | 2011-07-31 |
| 3539 | 2011-08-16 | 155,205,090 | 849,000 | 15.7224 | 987,160,000 | 2011-07-31 |
| 3540 | 2011-08-15 | 154,356,090 | -137,000 | 15.6364 | 987,160,000 | 2011-07-31 |
| 3541 | 2011-08-12 | 154,493,090 | 145,000 | 15.6503 | 987,160,000 | 2011-07-31 |
| 3542 | 2011-08-11 | 154,348,090 | 845,000 | 15.6356 | 987,160,000 | 2011-07-31 |
| 3543 | 2011-08-10 | 153,503,090 | 1,756,000 | 15.5500 | 987,160,000 | 2011-07-31 |
| 3544 | 2011-08-09 | 151,747,090 | 784,000 | 15.3721 | 987,160,000 | 2011-07-31 |
| 3545 | 2011-08-08 | 150,963,090 | -5,925 | 15.2927 | 987,160,000 | 2011-07-31 |
| 3546 | 2011-08-05 | 150,969,015 | 36,000 | 15.2933 | 987,160,000 | 2011-07-31 |
| 3547 | 2011-08-04 | 150,933,015 | -51,000 | 15.2896 | 987,160,000 | 2011-07-31 |
| 3548 | 2011-08-03 | 150,984,015 | -80,000 | 15.2948 | 987,160,000 | 2011-07-31 |
| 3549 | 2011-08-02 | 151,064,015 | -217,000 | 15.3029 | 987,160,000 | 2011-07-31 |
| 3550 | 2011-08-01 | 151,281,015 | -369,000 | 15.3249 | 987,160,000 | 2011-07-31 |
| 3551 | 2011-07-29 | 151,650,015 | 145,000 | 15.3623 | 987,160,000 | 2011-06-30 |
| 3552 | 2011-07-28 | 151,505,015 | 269,000 | 15.3476 | 987,160,000 | 2011-06-30 |
| 3553 | 2011-07-27 | 151,236,015 | 118,000 | 15.3203 | 987,160,000 | 2011-06-30 |
| 3554 | 2011-07-26 | 151,118,015 | -47,000 | 15.3084 | 987,160,000 | 2011-06-30 |
| 3555 | 2011-07-25 | 151,165,015 | -1,264,000 | 15.3131 | 987,160,000 | 2011-06-30 |
| 3556 | 2011-07-22 | 152,429,015 | 0 | 15.4412 | 987,160,000 | 2011-06-30 |
| 3557 | 2011-07-21 | 152,429,015 | 1,000 | 15.4412 | 987,160,000 | 2011-06-30 |
| 3558 | 2011-07-20 | 152,428,015 | 8,000 | 15.4411 | 987,160,000 | 2011-06-30 |
| 3559 | 2011-07-19 | 152,420,015 | 291,000 | 15.4403 | 987,160,000 | 2011-06-30 |
| 3560 | 2011-07-18 | 152,129,015 | -64,000 | 15.4108 | 987,160,000 | 2011-06-30 |
| 3561 | 2011-07-15 | 152,193,015 | 59,000 | 15.4173 | 987,160,000 | 2011-06-30 |
| 3562 | 2011-07-14 | 152,134,015 | 2,995,000 | 15.4113 | 987,160,000 | 2011-06-30 |
| 3563 | 2011-07-13 | 149,139,015 | -90,000 | 15.1079 | 987,160,000 | 2011-06-30 |
| 3564 | 2011-07-12 | 149,229,015 | 564,000 | 15.1170 | 987,160,000 | 2011-06-30 |
| 3565 | 2011-07-11 | 148,665,015 | 76,000 | 15.0599 | 987,160,000 | 2011-06-30 |
| 3566 | 2011-07-08 | 148,589,015 | 17,000 | 15.0522 | 987,160,000 | 2011-06-30 |
| 3567 | 2011-07-07 | 148,572,015 | 192,000 | 15.0504 | 987,160,000 | 2011-06-30 |
| 3568 | 2011-07-06 | 148,380,015 | -36,000 | 15.0310 | 987,160,000 | 2011-06-30 |
| 3569 | 2011-07-05 | 148,416,015 | -376,000 | 15.0346 | 987,160,000 | 2011-06-30 |
| 3570 | 2011-07-04 | 148,792,015 | -2,500 | 15.0727 | 987,160,000 | 2011-06-30 |
| 3571 | 2011-06-30 | 148,794,515 | 223,000 | 15.0730 | 987,160,000 | 2011-06-30 |
| 3572 | 2011-06-29 | 148,571,515 | -54,000 | 15.0504 | 987,160,000 | 2011-05-31 |
| 3573 | 2011-06-28 | 148,625,515 | 126,177 | 15.0559 | 987,160,000 | 2011-05-31 |
| 3574 | 2011-06-27 | 148,499,338 | 11,000 | 15.0431 | 987,160,000 | 2011-05-31 |
| 3575 | 2011-06-24 | 148,488,338 | -59,559,000 | 15.0420 | 987,160,000 | 2011-05-31 |
| 3576 | 2011-06-23 | 208,047,338 | -14,000 | 21.0753 | 987,160,000 | 2011-05-31 |
| 3577 | 2011-06-22 | 208,061,338 | 206,000 | 21.0768 | 987,160,000 | 2011-05-31 |
| 3578 | 2011-06-21 | 207,855,338 | -134,000 | 21.0559 | 987,160,000 | 2011-05-31 |
| 3579 | 2011-06-20 | 207,989,338 | -233,000 | 21.0695 | 987,160,000 | 2011-05-31 |
| 3580 | 2011-06-17 | 208,222,338 | 120,000 | 21.0931 | 987,160,000 | 2011-05-31 |
| 3581 | 2011-06-16 | 208,102,338 | 3,000 | 21.0809 | 987,160,000 | 2011-05-31 |
| 3582 | 2011-06-15 | 208,099,338 | -53,000 | 21.0806 | 987,160,000 | 2011-05-31 |
| 3583 | 2011-06-14 | 208,152,338 | -33,000 | 21.0860 | 987,160,000 | 2011-05-31 |
| 3584 | 2011-06-13 | 208,185,338 | 66,000 | 21.0893 | 987,160,000 | 2011-05-31 |
| 3585 | 2011-06-10 | 208,119,338 | -153,000 | 21.0826 | 987,160,000 | 2011-05-31 |
| 3586 | 2011-06-09 | 208,272,338 | -194,000 | 21.0981 | 987,160,000 | 2011-05-31 |
| 3587 | 2011-06-08 | 208,466,338 | -293,000 | 21.1178 | 987,160,000 | 2011-05-31 |
| 3588 | 2011-06-07 | 208,759,338 | 1,121,000 | 21.1475 | 987,160,000 | 2011-05-31 |
| 3589 | 2011-06-03 | 207,638,338 | 175,000 | 21.0339 | 987,160,000 | 2011-05-31 |
| 3590 | 2011-06-02 | 207,463,338 | 521,000 | 21.0162 | 987,160,000 | 2011-05-31 |
| 3591 | 2011-06-01 | 206,942,338 | 642,000 | 20.9634 | 987,160,000 | 2011-05-31 |
| 3592 | 2011-05-31 | 206,300,338 | 1,000 | 20.8984 | 987,160,000 | 2011-05-31 |
| 3593 | 2011-05-30 | 206,299,338 | 256,000 | 20.8983 | 987,160,000 | 2011-04-30 |
| 3594 | 2011-05-27 | 206,043,338 | -193,000 | 20.8723 | 987,160,000 | 2011-04-30 |
| 3595 | 2011-05-26 | 206,236,338 | 193,000 | 20.8919 | 987,160,000 | 2011-04-30 |
| 3596 | 2011-05-25 | 206,043,338 | -323,000 | 20.8723 | 987,160,000 | 2011-04-30 |
| 3597 | 2011-05-24 | 206,366,338 | 737,000 | 20.9051 | 987,160,000 | 2011-04-30 |
| 3598 | 2011-05-23 | 205,629,338 | 292,000 | 20.8304 | 987,160,000 | 2011-04-30 |
| 3599 | 2011-05-20 | 205,337,338 | 533,000 | 20.8008 | 987,160,000 | 2011-04-30 |
| 3600 | 2011-05-19 | 204,804,338 | 1,464,000 | 20.7468 | 987,160,000 | 2011-04-30 |
| 3601 | 2011-05-18 | 203,340,338 | 585,000 | 20.5985 | 987,160,000 | 2011-04-30 |
| 3602 | 2011-05-17 | 202,755,338 | -63,000 | 20.5393 | 987,160,000 | 2011-04-30 |
| 3603 | 2011-05-16 | 202,818,338 | 143,000 | 20.5456 | 987,160,000 | 2011-04-30 |
| 3604 | 2011-05-13 | 202,675,338 | 113,000 | 20.5312 | 987,160,000 | 2011-04-30 |
| 3605 | 2011-05-12 | 202,562,338 | 1,287,000 | 20.5197 | 987,160,000 | 2011-04-30 |
| 3606 | 2011-05-11 | 201,275,338 | 610,000 | 20.3893 | 987,160,000 | 2011-04-30 |
| 3607 | 2011-05-09 | 200,665,338 | 2,076,500 | 20.3275 | 987,160,000 | 2011-04-30 |
| 3608 | 2011-05-06 | 198,588,838 | 178,000 | 20.1172 | 987,160,000 | 2011-04-30 |
| 3609 | 2011-05-05 | 198,410,838 | -465,318 | 20.0992 | 987,160,000 | 2011-04-30 |
| 3610 | 2011-05-04 | 198,876,156 | -254,000 | 20.1463 | 987,160,000 | 2011-04-30 |
| 3611 | 2011-05-03 | 199,130,156 | 129,000 | 20.1720 | 987,160,000 | 2011-04-30 |
| 3612 | 2011-04-29 | 199,001,156 | 299,000 | 20.1590 | 987,160,000 | 2011-03-31 |
| 3613 | 2011-04-28 | 198,702,156 | -69,000 | 20.1287 | 987,160,000 | 2011-03-31 |
| 3614 | 2011-04-27 | 198,771,156 | 402,000 | 20.1357 | 987,160,000 | 2011-03-31 |
| 3615 | 2011-04-26 | 198,369,156 | -1,032,000 | 20.0949 | 987,160,000 | 2011-03-31 |
| 3616 | 2011-04-21 | 199,401,156 | 589,000 | 20.1995 | 987,160,000 | 2011-03-31 |
| 3617 | 2011-04-20 | 198,812,156 | 804,000 | 20.1398 | 987,160,000 | 2011-03-31 |
| 3618 | 2011-04-19 | 198,008,156 | 757,000 | 20.0584 | 987,160,000 | 2011-03-31 |
| 3619 | 2011-04-18 | 197,251,156 | -275,000 | 19.9817 | 987,160,000 | 2011-03-31 |
| 3620 | 2011-04-15 | 197,526,156 | -1,182,000 | 20.0095 | 987,160,000 | 2011-03-31 |
| 3621 | 2011-04-14 | 198,708,156 | -1,020,000 | 20.1293 | 987,160,000 | 2011-03-31 |
| 3622 | 2011-04-13 | 199,728,156 | -131,000 | 20.2326 | 987,160,000 | 2011-03-31 |
| 3623 | 2011-04-12 | 199,859,156 | -650,000 | 20.2459 | 987,160,000 | 2011-03-31 |
| 3624 | 2011-04-11 | 200,509,156 | 813,000 | 20.3117 | 987,160,000 | 2011-03-31 |
| 3625 | 2011-04-08 | 199,696,156 | -1,292,000 | 20.2294 | 987,160,000 | 2011-03-31 |
| 3626 | 2011-04-07 | 200,988,156 | -4,905,682 | 20.3602 | 987,160,000 | 2011-03-31 |
| 3627 | 2011-04-06 | 205,893,838 | -2,874,000 | 20.8572 | 987,160,000 | 2011-03-31 |
| 3628 | 2011-04-04 | 208,767,838 | -424,000 | 21.1483 | 987,160,000 | 2011-03-31 |
| 3629 | 2011-04-01 | 209,191,838 | -1,928,000 | 21.1913 | 987,160,000 | 2011-03-31 |
| 3630 | 2011-03-31 | 211,119,838 | 0 | 21.3866 | 987,160,000 | 2011-03-31 |
| 3631 | 2011-03-30 | 211,119,838 | -1,189,000 | 21.3866 | 987,160,000 | 2011-03-07 |
| 3632 | 2011-03-29 | 212,308,838 | -4,968,000 | 21.5070 | 987,160,000 | 2011-03-07 |
| 3633 | 2011-03-28 | 217,276,838 | -1,022,318 | 22.0103 | 987,160,000 | 2011-03-07 |
| 3634 | 2011-03-25 | 218,299,156 | -2,705,000 | 22.1139 | 987,160,000 | 2011-03-07 |
| 3635 | 2011-03-24 | 221,004,156 | -533,000 | 22.3879 | 987,160,000 | 2011-03-07 |
| 3636 | 2011-03-23 | 221,537,156 | -1,745,000 | 22.4419 | 987,160,000 | 2011-03-07 |
| 3637 | 2011-03-22 | 223,282,156 | -1,940,000 | 22.6186 | 987,160,000 | 2011-03-07 |
| 3638 | 2011-03-21 | 225,222,156 | -4,622,000 | 22.8152 | 987,160,000 | 2011-03-07 |
| 3639 | 2011-03-18 | 229,844,156 | -3,021,000 | 23.2834 | 987,160,000 | 2011-03-07 |
| 3640 | 2011-03-17 | 232,865,156 | -1,535,000 | 23.5894 | 987,160,000 | 2011-03-07 |
| 3641 | 2011-03-16 | 234,400,156 | -1,499,000 | 23.7449 | 987,160,000 | 2011-03-07 |
| 3642 | 2011-03-15 | 235,899,156 | -5,138,000 | 23.8967 | 987,160,000 | 2011-03-07 |
| 3643 | 2011-03-14 | 241,037,156 | 212,000 | 24.4172 | 987,160,000 | 2011-03-07 |
| 3644 | 2011-03-11 | 240,825,156 | 0 | 24.3958 | 987,160,000 | 2011-03-07 |
| 3645 | 2011-03-10 | 240,825,156 | 252,000 | 24.3958 | 987,160,000 | 2011-03-07 |
| 3646 | 2011-03-09 | 240,573,156 | -2,018,000 | 24.3702 | 987,160,000 | 2011-03-07 |
| 3647 | 2011-03-08 | 242,591,156 | -996,000 | 24.5747 | 987,160,000 | 2011-03-07 |
| 3648 | 2011-03-07 | 243,587,156 | -599,000 | 24.6755 | 987,160,000 | 2011-03-07 |
| 3649 | 2011-03-04 | 244,186,156 | -329,000 | 23.4579 | 1,040,954,000 | 2011-02-28 |
| 3650 | 2011-03-03 | 244,515,156 | 403,000 | 23.4895 | 1,040,954,000 | 2011-02-28 |
| 3651 | 2011-03-02 | 244,112,156 | -402,000 | 23.4508 | 1,040,954,000 | 2011-02-28 |
| 3652 | 2011-03-01 | 244,514,156 | -231,000 | 23.4894 | 1,040,954,000 | 2011-02-28 |
| 3653 | 2011-02-28 | 244,745,156 | -1,044,000 | 23.5116 | 1,040,954,000 | 2011-02-28 |
| 3654 | 2011-02-25 | 245,789,156 | 279,000 | 23.6119 | 1,040,954,000 | 2011-02-17 |
| 3655 | 2011-02-24 | 245,510,156 | 25,000 | 23.5851 | 1,040,954,000 | 2011-02-17 |
| 3656 | 2011-02-23 | 245,485,156 | -498,000 | 23.5827 | 1,040,954,000 | 2011-02-17 |
| 3657 | 2011-02-22 | 245,983,156 | -2,604,000 | 23.6306 | 1,040,954,000 | 2011-02-17 |
| 3658 | 2011-02-21 | 248,587,156 | -6,271,000 | 23.8807 | 1,040,954,000 | 2011-02-17 |
| 3659 | 2011-02-18 | 254,858,156 | -3,507,000 | 24.4831 | 1,040,954,000 | 2011-02-17 |
| 3660 | 2011-02-17 | 258,365,156 | -15,407,000 | 24.8200 | 1,040,954,000 | 2011-02-17 |
| 3661 | 2011-02-16 | 273,772,156 | -722,000 | 26.2622 | 1,042,456,000 | 2011-01-31 |
| 3662 | 2011-02-15 | 274,494,156 | 353,000 | 26.3315 | 1,042,456,000 | 2011-01-31 |
| 3663 | 2011-02-14 | 274,141,156 | -38,000 | 26.2976 | 1,042,456,000 | 2011-01-31 |
| 3664 | 2011-02-11 | 274,179,156 | 7,250 | 26.3013 | 1,042,456,000 | 2011-01-31 |
| 3665 | 2011-02-10 | 274,171,906 | 49,000 | 26.3006 | 1,042,456,000 | 2011-01-31 |
| 3666 | 2011-02-09 | 274,122,906 | -186,000 | 26.2959 | 1,042,456,000 | 2011-01-31 |
| 3667 | 2011-02-08 | 274,308,906 | -244,000 | 26.3137 | 1,042,456,000 | 2011-01-31 |
| 3668 | 2011-02-07 | 274,552,906 | -533,000 | 26.3371 | 1,042,456,000 | 2011-01-31 |
| 3669 | 2011-02-02 | 275,085,906 | 0 | 26.3883 | 1,042,456,000 | 2011-01-31 |
| 3670 | 2011-02-01 | 275,085,906 | 416,000 | 26.3883 | 1,042,456,000 | 2011-01-31 |
| 3671 | 2011-01-31 | 274,669,906 | -13,255 | 26.3483 | 1,042,456,000 | 2011-01-31 |
| 3672 | 2011-01-28 | 274,683,161 | -240,745 | 26.3496 | 1,042,456,000 | 2011-01-28 |
| 3673 | 2011-01-27 | 274,923,906 | 125,000 | 26.3198 | 1,044,550,000 | 2011-01-12 |
| 3674 | 2011-01-26 | 274,798,906 | -639,000 | 26.3079 | 1,044,550,000 | 2011-01-12 |
| 3675 | 2011-01-25 | 275,437,906 | -168,000 | 26.3690 | 1,044,550,000 | 2011-01-12 |
| 3676 | 2011-01-24 | 275,605,906 | 173,000 | 26.3851 | 1,044,550,000 | 2011-01-12 |
| 3677 | 2011-01-21 | 275,432,906 | 403,000 | 26.3686 | 1,044,550,000 | 2011-01-12 |
| 3678 | 2011-01-20 | 275,029,906 | -79,000 | 26.3300 | 1,044,550,000 | 2011-01-12 |
| 3679 | 2011-01-19 | 275,108,906 | -7,767 | 26.3376 | 1,044,550,000 | 2011-01-12 |
| 3680 | 2011-01-18 | 275,116,673 | 134,000 | 26.3383 | 1,044,550,000 | 2011-01-12 |
| 3681 | 2011-01-17 | 274,982,673 | -358,000 | 26.3255 | 1,044,550,000 | 2011-01-12 |
| 3682 | 2011-01-14 | 275,340,673 | -685,000 | 26.3597 | 1,044,550,000 | 2011-01-12 |
| 3683 | 2011-01-13 | 276,025,673 | 36,000 | 26.4253 | 1,044,550,000 | 2011-01-12 |
| 3684 | 2011-01-12 | 275,989,673 | 423,000 | 26.4219 | 1,044,550,000 | 2011-01-12 |
| 3685 | 2011-01-11 | 275,566,673 | -969,000 | 26.3700 | 1,045,000,000 | 2010-12-31 |
| 3686 | 2011-01-10 | 276,535,673 | 297,000 | 26.4627 | 1,045,000,000 | 2010-12-31 |
| 3687 | 2011-01-07 | 276,238,673 | -20,000 | 26.4343 | 1,045,000,000 | 2010-12-31 |
| 3688 | 2011-01-06 | 276,258,673 | 211,000 | 26.4362 | 1,045,000,000 | 2010-12-31 |
| 3689 | 2011-01-05 | 276,047,673 | 242,000 | 26.4160 | 1,045,000,000 | 2010-12-31 |
| 3690 | 2011-01-04 | 275,805,673 | 875,000 | 26.3929 | 1,045,000,000 | 2010-12-31 |
| 3691 | 2011-01-03 | 274,930,673 | 315,512 | 26.3092 | 1,045,000,000 | 2010-12-31 |
| 3692 | 2010-12-31 | 274,615,161 | 0 | 26.2790 | 1,045,000,000 | 2010-12-31 |
| 3693 | 2010-12-30 | 274,615,161 | 445,000 | 26.2790 | 1,045,000,000 | 2010-11-30 |
| 3694 | 2010-12-29 | 274,170,161 | -1,811,000 | 26.2364 | 1,045,000,000 | 2010-11-30 |
| 3695 | 2010-12-28 | 275,981,161 | 398,000 | 26.4097 | 1,045,000,000 | 2010-11-30 |
| 3696 | 2010-12-24 | 275,583,161 | 0 | 26.3716 | 1,045,000,000 | 2010-11-30 |
| 3697 | 2010-12-23 | 275,583,161 | 2,000 | 26.3716 | 1,045,000,000 | 2010-11-30 |
| 3698 | 2010-12-22 | 275,581,161 | 251,750 | 26.3714 | 1,045,000,000 | 2010-11-30 |
| 3699 | 2010-12-21 | 275,329,411 | 954,000 | 26.3473 | 1,045,000,000 | 2010-11-30 |
| 3700 | 2010-12-20 | 274,375,411 | 163,250 | 26.2560 | 1,045,000,000 | 2010-11-30 |
| 3701 | 2010-12-17 | 274,212,161 | 63,299,323 | 26.2404 | 1,045,000,000 | 2010-11-30 |
| 3702 | 2010-12-16 | 210,912,838 | 435,000 | 20.1830 | 1,045,000,000 | 2010-11-30 |
| 3703 | 2010-12-15 | 210,477,838 | 1,254,000 | 20.1414 | 1,045,000,000 | 2010-11-30 |
| 3704 | 2010-12-14 | 209,223,838 | 1,342,322 | 20.0214 | 1,045,000,000 | 2010-11-30 |
| 3705 | 2010-12-13 | 207,881,516 | 314,000 | 19.8930 | 1,045,000,000 | 2010-11-30 |
| 3706 | 2010-12-10 | 207,567,516 | -12,038,644 | 19.8629 | 1,045,000,000 | 2010-11-30 |
| 3707 | 2010-12-09 | 219,606,160 | 29,322 | 21.0149 | 1,045,000,000 | 2010-11-30 |
| 3708 | 2010-12-08 | 219,576,838 | -660,000 | 21.0121 | 1,045,000,000 | 2010-11-30 |
| 3709 | 2010-12-07 | 220,236,838 | 2,220,000 | 21.0753 | 1,045,000,000 | 2010-11-30 |
| 3710 | 2010-12-06 | 218,016,838 | 1,035,000 | 20.8629 | 1,045,000,000 | 2010-11-30 |
| 3711 | 2010-12-03 | 216,981,838 | 3,756,000 | 20.7638 | 1,045,000,000 | 2010-11-30 |
| 3712 | 2010-12-02 | 213,225,838 | 5,376,000 | 20.4044 | 1,045,000,000 | 2010-11-30 |
| 3713 | 2010-12-01 | 207,849,838 | -1,127,000 | 19.8899 | 1,045,000,000 | 2010-11-30 |
| 3714 | 2010-11-30 | 208,976,838 | -1,216,000 | 19.9978 | 1,045,000,000 | 2010-11-30 |
| 3715 | 2010-11-29 | 210,192,838 | -1,972,000 | 20.1141 | 1,045,000,000 | 2010-10-31 |
| 3716 | 2010-11-26 | 212,164,838 | -2,652,000 | 20.3029 | 1,045,000,000 | 2010-10-31 |
| 3717 | 2010-11-25 | 214,816,838 | -1,679,000 | 20.5566 | 1,045,000,000 | 2010-10-31 |
| 3718 | 2010-11-24 | 216,495,838 | -369,000 | 20.7173 | 1,045,000,000 | 2010-10-31 |
| 3719 | 2010-11-23 | 216,864,838 | 150,000 | 20.7526 | 1,045,000,000 | 2010-10-31 |
| 3720 | 2010-11-22 | 216,714,838 | -2,552,000 | 20.7383 | 1,045,000,000 | 2010-10-31 |
| 3721 | 2010-11-19 | 219,266,838 | 780,000 | 20.9825 | 1,045,000,000 | 2010-10-31 |
| 3722 | 2010-11-18 | 218,486,838 | -262,000 | 20.9078 | 1,045,000,000 | 2010-10-31 |
| 3723 | 2010-11-17 | 218,748,838 | -3,000 | 20.9329 | 1,045,000,000 | 2010-10-31 |
| 3724 | 2010-11-16 | 218,751,838 | -224,000 | 20.9332 | 1,045,000,000 | 2010-10-31 |
| 3725 | 2010-11-15 | 218,975,838 | -1,208,000 | 20.9546 | 1,045,000,000 | 2010-10-31 |
| 3726 | 2010-11-12 | 220,183,838 | -799,000 | 21.0702 | 1,045,000,000 | 2010-10-31 |
| 3727 | 2010-11-11 | 220,982,838 | -249,000 | 21.1467 | 1,045,000,000 | 2010-10-31 |
| 3728 | 2010-11-10 | 221,231,838 | -366,000 | 21.1705 | 1,045,000,000 | 2010-10-31 |
| 3729 | 2010-11-09 | 221,597,838 | 937,000 | 21.2055 | 1,045,000,000 | 2010-10-31 |
| 3730 | 2010-11-08 | 220,660,838 | 2,436,000 | 21.1159 | 1,045,000,000 | 2010-10-31 |
| 3731 | 2010-11-05 | 218,224,838 | -4,461,000 | 20.8828 | 1,045,000,000 | 2010-10-31 |
| 3732 | 2010-11-04 | 222,685,838 | 241,000 | 21.3096 | 1,045,000,000 | 2010-10-31 |
| 3733 | 2010-11-03 | 222,444,838 | -1,031,000 | 21.2866 | 1,045,000,000 | 2010-10-31 |
| 3734 | 2010-11-02 | 223,475,838 | 660,000 | 21.3852 | 1,045,000,000 | 2010-10-31 |
| 3735 | 2010-11-01 | 222,815,838 | -150,600 | 21.3221 | 1,045,000,000 | 2010-10-31 |
| 3736 | 2010-10-29 | 222,966,438 | -686,400 | 21.3365 | 1,045,000,000 | 2010-09-30 |
| 3737 | 2010-10-28 | 223,652,838 | 1,613,000 | 21.4022 | 1,045,000,000 | 2010-09-30 |
| 3738 | 2010-10-27 | 222,039,838 | -2,405,700 | 21.2478 | 1,045,000,000 | 2010-09-30 |
| 3739 | 2010-10-26 | 224,445,538 | -164,000 | 21.4780 | 1,045,000,000 | 2010-09-30 |
| 3740 | 2010-10-25 | 224,609,538 | -260,000 | 21.4937 | 1,045,000,000 | 2010-09-30 |
| 3741 | 2010-10-22 | 224,869,538 | -207,000 | 21.5186 | 1,045,000,000 | 2010-09-30 |
| 3742 | 2010-10-21 | 225,076,538 | -44,000 | 21.5384 | 1,045,000,000 | 2010-09-30 |
| 3743 | 2010-10-20 | 225,120,538 | 702,000 | 21.5426 | 1,045,000,000 | 2010-09-30 |
| 3744 | 2010-10-19 | 224,418,538 | -79,000 | 21.4755 | 1,045,000,000 | 2010-09-30 |
| 3745 | 2010-10-18 | 224,497,538 | -340,000 | 21.4830 | 1,045,000,000 | 2010-09-30 |
| 3746 | 2010-10-15 | 224,837,538 | -235,000 | 21.5156 | 1,045,000,000 | 2010-09-30 |
| 3747 | 2010-10-14 | 225,072,538 | 339,000 | 21.5380 | 1,045,000,000 | 2010-09-30 |
| 3748 | 2010-10-13 | 224,733,538 | -193,000 | 21.5056 | 1,045,000,000 | 2010-09-30 |
| 3749 | 2010-10-12 | 224,926,538 | -390,000 | 21.5241 | 1,045,000,000 | 2010-09-30 |
| 3750 | 2010-10-11 | 225,316,538 | -640,000 | 21.5614 | 1,045,000,000 | 2010-09-30 |
| 3751 | 2010-10-08 | 225,956,538 | 755,000 | 21.6226 | 1,045,000,000 | 2010-09-30 |
| 3752 | 2010-10-07 | 225,201,538 | -276,000 | 21.5504 | 1,045,000,000 | 2010-09-30 |
| 3753 | 2010-10-06 | 225,477,538 | -1,254,000 | 21.5768 | 1,045,000,000 | 2010-09-30 |
| 3754 | 2010-10-05 | 226,731,538 | -493,000 | 21.6968 | 1,045,000,000 | 2010-09-30 |
| 3755 | 2010-10-04 | 227,224,538 | -370,000 | 21.7440 | 1,045,000,000 | 2010-09-30 |
| 3756 | 2010-09-30 | 227,594,538 | -101,000 | 21.7794 | 1,045,000,000 | 2010-09-30 |
| 3757 | 2010-09-29 | 227,695,538 | -898,000 | 21.7890 | 1,045,000,000 | 2010-08-31 |
| 3758 | 2010-09-28 | 228,593,538 | -239,000 | 21.8750 | 1,045,000,000 | 2010-08-31 |
| 3759 | 2010-09-27 | 228,832,538 | -614,000 | 21.8979 | 1,045,000,000 | 2010-08-31 |
| 3760 | 2010-09-24 | 229,446,538 | -231,000 | 21.9566 | 1,045,000,000 | 2010-08-31 |
| 3761 | 2010-09-22 | 229,677,538 | -953,000 | 21.9787 | 1,045,000,000 | 2010-08-31 |
| 3762 | 2010-09-21 | 230,630,538 | -1,235,232 | 22.0699 | 1,045,000,000 | 2010-08-31 |
| 3763 | 2010-09-20 | 231,865,770 | -499,000 | 22.1881 | 1,045,000,000 | 2010-08-31 |
| 3764 | 2010-09-17 | 232,364,770 | 5,147,000 | 22.2359 | 1,045,000,000 | 2010-08-31 |
| 3765 | 2010-09-16 | 227,217,770 | -724,950 | 21.7433 | 1,045,000,000 | 2010-08-31 |
| 3766 | 2010-09-15 | 227,942,720 | -579,000 | 21.8127 | 1,045,000,000 | 2010-08-31 |
| 3767 | 2010-09-14 | 228,521,720 | 893,000 | 21.8681 | 1,045,000,000 | 2010-08-31 |
| 3768 | 2010-09-13 | 227,628,720 | 71,000 | 21.7827 | 1,045,000,000 | 2010-08-31 |
| 3769 | 2010-09-10 | 227,557,720 | -2,014,000 | 21.7759 | 1,045,000,000 | 2010-08-31 |
| 3770 | 2010-09-09 | 229,571,720 | -3,930,050 | 21.9686 | 1,045,000,000 | 2010-08-31 |
| 3771 | 2010-09-08 | 233,501,770 | -2,765,000 | 22.3447 | 1,045,000,000 | 2010-08-31 |
| 3772 | 2010-09-07 | 236,266,770 | -906,972 | 22.6093 | 1,045,000,000 | 2010-08-31 |
| 3773 | 2010-09-06 | 237,173,742 | 1,179,000 | 22.6961 | 1,045,000,000 | 2010-08-31 |
| 3774 | 2010-09-03 | 235,994,742 | 2,985,125 | 22.5832 | 1,045,000,000 | 2010-08-31 |
| 3775 | 2010-09-02 | 233,009,617 | -2,864,103 | 22.2976 | 1,045,000,000 | 2010-08-31 |
| 3776 | 2010-09-01 | 235,873,720 | 11,859,650 | 22.5716 | 1,045,000,000 | 2010-08-31 |
| 3777 | 2010-08-31 | 224,014,070 | 1,282,232 | 21.4368 | 1,045,000,000 | 2010-08-31 |
| 3778 | 2010-08-30 | 222,731,838 | -19,555,000 | 21.3141 | 1,045,000,000 | 2010-07-31 |
| 3779 | 2010-08-27 | 242,286,838 | 929,000 | 23.1853 | 1,045,000,000 | 2010-07-31 |
| 3780 | 2010-08-26 | 241,357,838 | 763,000 | 23.0964 | 1,045,000,000 | 2010-07-31 |
| 3781 | 2010-08-25 | 240,594,838 | -231,000 | 23.0234 | 1,045,000,000 | 2010-07-31 |
| 3782 | 2010-08-24 | 240,825,838 | 16,000 | 23.0455 | 1,045,000,000 | 2010-07-31 |
| 3783 | 2010-08-23 | 240,809,838 | -445,000 | 23.0440 | 1,045,000,000 | 2010-07-31 |
| 3784 | 2010-08-20 | 241,254,838 | 111,000 | 23.0866 | 1,045,000,000 | 2010-07-31 |
| 3785 | 2010-08-19 | 241,143,838 | -9,000 | 23.0760 | 1,045,000,000 | 2010-07-31 |
| 3786 | 2010-08-18 | 241,152,838 | 423,000 | 23.0768 | 1,045,000,000 | 2010-07-31 |
| 3787 | 2010-08-17 | 240,729,838 | 354,000 | 23.0363 | 1,045,000,000 | 2010-07-31 |
| 3788 | 2010-08-16 | 240,375,838 | -155,000 | 23.0025 | 1,045,000,000 | 2010-07-31 |
| 3789 | 2010-08-13 | 240,530,838 | 784,000 | 23.0173 | 1,045,000,000 | 2010-07-31 |
| 3790 | 2010-08-12 | 239,746,838 | -5,304,000 | 22.9423 | 1,045,000,000 | 2010-07-31 |
| 3791 | 2010-08-11 | 245,050,838 | -52,000 | 23.4498 | 1,045,000,000 | 2010-07-31 |
| 3792 | 2010-08-10 | 245,102,838 | -271,000 | 23.4548 | 1,045,000,000 | 2010-07-31 |
| 3793 | 2010-08-09 | 245,373,838 | -72,000 | 23.4808 | 1,045,000,000 | 2010-07-31 |
| 3794 | 2010-08-06 | 245,445,838 | 3,000 | 23.4876 | 1,045,000,000 | 2010-07-31 |
| 3795 | 2010-08-05 | 245,442,838 | 89,000 | 23.4874 | 1,045,000,000 | 2010-07-31 |
| 3796 | 2010-08-04 | 245,353,838 | 13,000 | 23.4788 | 1,045,000,000 | 2010-07-31 |
| 3797 | 2010-08-03 | 245,340,838 | -99,000 | 23.4776 | 1,045,000,000 | 2010-07-31 |
| 3798 | 2010-08-02 | 245,439,838 | -372,000 | 23.4871 | 1,045,000,000 | 2010-07-31 |
| 3799 | 2010-07-30 | 245,811,838 | 125,000 | 23.5227 | 1,045,000,000 | 2010-06-30 |
| 3800 | 2010-07-29 | 245,686,838 | -183,000 | 23.5107 | 1,045,000,000 | 2010-06-30 |
| 3801 | 2010-07-28 | 245,869,838 | 271,000 | 23.5282 | 1,045,000,000 | 2010-06-30 |
| 3802 | 2010-07-27 | 245,598,838 | -478,000 | 23.5023 | 1,045,000,000 | 2010-06-30 |
| 3803 | 2010-07-26 | 246,076,838 | -767,000 | 23.5480 | 1,045,000,000 | 2010-06-30 |
| 3804 | 2010-07-23 | 246,843,838 | -218,000 | 23.6214 | 1,045,000,000 | 2010-06-30 |
| 3805 | 2010-07-22 | 247,061,838 | 9,000 | 23.6423 | 1,045,000,000 | 2010-06-30 |
| 3806 | 2010-07-21 | 247,052,838 | -287,000 | 23.6414 | 1,045,000,000 | 2010-06-30 |
| 3807 | 2010-07-20 | 247,339,838 | 308,000 | 23.6689 | 1,045,000,000 | 2010-06-30 |
| 3808 | 2010-07-19 | 247,031,838 | 68,000 | 23.6394 | 1,045,000,000 | 2010-06-30 |
| 3809 | 2010-07-16 | 246,963,838 | 351,000 | 23.6329 | 1,045,000,000 | 2010-06-30 |
| 3810 | 2010-07-15 | 246,612,838 | 2,000 | 23.5993 | 1,045,000,000 | 2010-06-30 |
| 3811 | 2010-07-14 | 246,610,838 | 462,000 | 23.5991 | 1,045,000,000 | 2010-06-30 |
| 3812 | 2010-07-13 | 246,148,838 | -129,000 | 23.5549 | 1,045,000,000 | 2010-06-30 |
| 3813 | 2010-07-12 | 246,277,838 | -1,341,000 | 23.5673 | 1,045,000,000 | 2010-06-30 |
| 3814 | 2010-07-09 | 247,618,838 | -885,000 | 23.6956 | 1,045,000,000 | 2010-06-30 |
| 3815 | 2010-07-08 | 248,503,838 | 583,000 | 23.7803 | 1,045,000,000 | 2010-06-30 |
| 3816 | 2010-07-07 | 247,920,838 | 282,000 | 23.7245 | 1,045,000,000 | 2010-06-30 |
| 3817 | 2010-07-06 | 247,638,838 | 1,051,000 | 23.6975 | 1,045,000,000 | 2010-06-30 |
| 3818 | 2010-07-05 | 246,587,838 | 92,000 | 23.5969 | 1,045,000,000 | 2010-06-30 |
| 3819 | 2010-07-02 | 246,495,838 | 880,000 | 23.5881 | 1,045,000,000 | 2010-06-30 |
| 3820 | 2010-06-30 | 245,615,838 | -23,000 | 23.5039 | 1,045,000,000 | 2010-06-30 |
| 3821 | 2010-06-29 | 245,638,838 | 111,000 | 23.5061 | 1,045,000,000 | 2010-05-31 |
| 3822 | 2010-06-28 | 245,527,838 | 203,000 | 23.4955 | 1,045,000,000 | 2010-05-31 |
| 3823 | 2010-06-25 | 245,324,838 | -661,000 | 23.4761 | 1,045,000,000 | 2010-05-31 |
| 3824 | 2010-06-24 | 245,985,838 | -697,700 | 23.5393 | 1,045,000,000 | 2010-05-31 |
| 3825 | 2010-06-23 | 246,683,538 | -1,154,000 | 23.6061 | 1,045,000,000 | 2010-05-31 |
| 3826 | 2010-06-22 | 247,837,538 | -1,117,000 | 23.7165 | 1,045,000,000 | 2010-05-31 |
| 3827 | 2010-06-21 | 248,954,538 | -4,877,000 | 23.8234 | 1,045,000,000 | 2010-05-31 |
| 3828 | 2010-06-18 | 253,831,538 | -11,926,000 | 24.2901 | 1,045,000,000 | 2010-05-31 |
| 3829 | 2010-06-17 | 265,757,538 | -438,000 | 25.4313 | 1,045,000,000 | 2010-05-31 |
| 3830 | 2010-06-15 | 266,195,538 | 1,050,000 | 25.4733 | 1,045,000,000 | 2010-05-31 |
| 3831 | 2010-06-14 | 265,145,538 | 3,831,000 | 25.3728 | 1,045,000,000 | 2010-05-31 |
| 3832 | 2010-06-11 | 261,314,538 | -2,804,000 | 25.0062 | 1,045,000,000 | 2010-05-31 |
| 3833 | 2010-06-10 | 264,118,538 | -624,000 | 25.2745 | 1,045,000,000 | 2010-05-31 |
| 3834 | 2010-06-09 | 264,742,538 | -442,000 | 25.3342 | 1,045,000,000 | 2010-05-31 |
| 3835 | 2010-06-08 | 265,184,538 | 26,000 | 25.3765 | 1,045,000,000 | 2010-05-31 |
| 3836 | 2010-06-07 | 265,158,538 | 501,000 | 25.3740 | 1,045,000,000 | 2010-05-31 |
| 3837 | 2010-06-04 | 264,657,538 | -897,000 | 25.3261 | 1,045,000,000 | 2010-05-31 |
| 3838 | 2010-06-03 | 265,554,538 | 930,000 | 25.4119 | 1,045,000,000 | 2010-05-31 |
| 3839 | 2010-06-02 | 264,624,538 | -27,000 | 25.3229 | 1,045,000,000 | 2010-05-31 |
| 3840 | 2010-06-01 | 264,651,538 | 544,000 | 25.3255 | 1,045,000,000 | 2010-05-31 |
| 3841 | 2010-05-31 | 264,107,538 | 877,400 | 25.2734 | 1,045,000,000 | 2010-05-31 |
| 3842 | 2010-05-28 | 263,230,138 | 1,421,000 | 25.1895 | 1,045,000,000 | 2010-04-30 |
| 3843 | 2010-05-27 | 261,809,138 | 120,000 | 25.0535 | 1,045,000,000 | 2010-04-30 |
| 3844 | 2010-05-26 | 261,689,138 | 997,000 | 25.0420 | 1,045,000,000 | 2010-04-30 |
| 3845 | 2010-05-25 | 260,692,138 | 1,689,000 | 24.9466 | 1,045,000,000 | 2010-04-30 |
| 3846 | 2010-05-24 | 259,003,138 | -922,000 | 24.7850 | 1,045,000,000 | 2010-04-30 |
| 3847 | 2010-05-20 | 259,925,138 | -95,000 | 24.8732 | 1,045,000,000 | 2010-04-30 |
| 3848 | 2010-05-19 | 260,020,138 | -428,000 | 24.8823 | 1,045,000,000 | 2010-04-30 |
| 3849 | 2010-05-18 | 260,448,138 | 241,000 | 24.9233 | 1,045,000,000 | 2010-04-30 |
| 3850 | 2010-05-17 | 260,207,138 | -230,000 | 24.9002 | 1,045,000,000 | 2010-04-30 |
| 3851 | 2010-05-14 | 260,437,138 | -237,000 | 24.9222 | 1,045,000,000 | 2010-04-30 |
| 3852 | 2010-05-13 | 260,674,138 | 1,637,600 | 24.9449 | 1,045,000,000 | 2010-04-30 |
| 3853 | 2010-05-12 | 259,036,538 | 2,144,000 | 24.7882 | 1,045,000,000 | 2010-04-30 |
| 3854 | 2010-05-11 | 256,892,538 | 254,000 | 24.5830 | 1,045,000,000 | 2010-04-30 |
| 3855 | 2010-05-10 | 256,638,538 | 300,000 | 24.5587 | 1,045,000,000 | 2010-04-30 |
| 3856 | 2010-05-07 | 256,338,538 | -393,000 | 24.5300 | 1,045,000,000 | 2010-04-30 |
| 3857 | 2010-05-06 | 256,731,538 | 1,242,650 | 24.5676 | 1,045,000,000 | 2010-04-30 |
| 3858 | 2010-05-05 | 255,488,888 | 602,000 | 24.4487 | 1,045,000,000 | 2010-04-30 |
| 3859 | 2010-05-04 | 254,886,888 | 1,872,000 | 24.3911 | 1,045,000,000 | 2010-04-30 |
| 3860 | 2010-05-03 | 253,014,888 | 2,536,000 | 24.2120 | 1,045,000,000 | 2010-04-30 |
| 3861 | 2010-04-30 | 250,478,888 | 3,025,000 | 23.9693 | 1,045,000,000 | 2010-04-30 |
| 3862 | 2010-04-29 | 247,453,888 | 1,175,000 | 23.6798 | 1,045,000,000 | 2010-03-31 |
| 3863 | 2010-04-28 | 246,278,888 | 1,231,350 | 23.5674 | 1,045,000,000 | 2010-03-31 |
| 3864 | 2010-04-27 | 245,047,538 | 2,238,000 | 23.4495 | 1,045,000,000 | 2010-03-31 |
| 3865 | 2010-04-26 | 242,809,538 | 992,000 | 23.2354 | 1,045,000,000 | 2010-03-31 |
| 3866 | 2010-04-23 | 241,817,538 | 96,000 | 23.1404 | 1,045,000,000 | 2010-03-31 |
| 3867 | 2010-04-22 | 241,721,538 | -1,180,000 | 23.1312 | 1,045,000,000 | 2010-03-31 |
| 3868 | 2010-04-21 | 242,901,538 | 1,602,102 | 23.2442 | 1,045,000,000 | 2010-03-31 |
| 3869 | 2010-04-20 | 241,299,436 | 193,000 | 23.0909 | 1,045,000,000 | 2010-03-31 |
| 3870 | 2010-04-19 | 241,106,436 | 689,000 | 23.0724 | 1,045,000,000 | 2010-03-31 |
| 3871 | 2010-04-16 | 240,417,436 | -819,000 | 23.0065 | 1,045,000,000 | 2010-03-31 |
| 3872 | 2010-04-15 | 241,236,436 | -660,000 | 23.0848 | 1,045,000,000 | 2010-03-31 |
| 3873 | 2010-04-14 | 241,896,436 | 18,000 | 23.1480 | 1,045,000,000 | 2010-03-31 |
| 3874 | 2010-04-13 | 241,878,436 | -1,336,000 | 23.1463 | 1,045,000,000 | 2010-03-31 |
| 3875 | 2010-04-12 | 243,214,436 | -424,000 | 23.2741 | 1,045,000,000 | 2010-03-31 |
| 3876 | 2010-04-09 | 243,638,436 | 640,000 | 23.3147 | 1,045,000,000 | 2010-03-31 |
| 3877 | 2010-04-08 | 242,998,436 | -932,000 | 23.2534 | 1,045,000,000 | 2010-03-31 |
| 3878 | 2010-04-07 | 243,930,436 | -523,750 | 23.3426 | 1,045,000,000 | 2010-03-31 |
| 3879 | 2010-04-01 | 244,454,186 | -227,000 | 23.3927 | 1,045,000,000 | 2010-03-31 |
| 3880 | 2010-03-31 | 244,681,186 | -123,000 | 23.4145 | 1,045,000,000 | 2010-03-31 |
| 3881 | 2010-03-30 | 244,804,186 | -141,000 | 23.4262 | 1,045,000,000 | 2010-02-28 |
| 3882 | 2010-03-29 | 244,945,186 | -83,000 | 23.4397 | 1,045,000,000 | 2010-02-28 |
| 3883 | 2010-03-26 | 245,028,186 | -23,000 | 23.4477 | 1,045,000,000 | 2010-02-28 |
| 3884 | 2010-03-25 | 245,051,186 | -69,000 | 23.4499 | 1,045,000,000 | 2010-02-28 |
| 3885 | 2010-03-24 | 245,120,186 | -176,000 | 23.4565 | 1,045,000,000 | 2010-02-28 |
| 3886 | 2010-03-23 | 245,296,186 | -1,138,600 | 23.4733 | 1,045,000,000 | 2010-02-28 |
| 3887 | 2010-03-22 | 246,434,786 | -377,000 | 23.5823 | 1,045,000,000 | 2010-02-28 |
| 3888 | 2010-03-19 | 246,811,786 | -366,000 | 23.6184 | 1,045,000,000 | 2010-02-28 |
| 3889 | 2010-03-18 | 247,177,786 | 319,000 | 23.6534 | 1,045,000,000 | 2010-02-28 |
| 3890 | 2010-03-17 | 246,858,786 | -282,000 | 23.6229 | 1,045,000,000 | 2010-02-28 |
| 3891 | 2010-03-16 | 247,140,786 | -150,000 | 23.6498 | 1,045,000,000 | 2010-02-28 |
| 3892 | 2010-03-15 | 247,290,786 | -59,000 | 23.6642 | 1,045,000,000 | 2010-02-28 |
| 3893 | 2010-03-12 | 247,349,786 | -517,000 | 23.6698 | 1,045,000,000 | 2010-02-28 |
| 3894 | 2010-03-11 | 247,866,786 | 185,000 | 23.7193 | 1,045,000,000 | 2010-02-28 |
| 3895 | 2010-03-10 | 247,681,786 | 412,000 | 23.7016 | 1,045,000,000 | 2010-02-28 |
| 3896 | 2010-03-09 | 247,269,786 | 65,000 | 23.6622 | 1,045,000,000 | 2010-02-28 |
| 3897 | 2010-03-08 | 247,204,786 | -54,000 | 23.6560 | 1,045,000,000 | 2010-02-28 |
| 3898 | 2010-03-05 | 247,258,786 | 346,000 | 23.6611 | 1,045,000,000 | 2010-02-28 |
| 3899 | 2010-03-04 | 246,912,786 | -151,000 | 23.6280 | 1,045,000,000 | 2010-02-28 |
| 3900 | 2010-03-03 | 247,063,786 | -746,250 | 23.6425 | 1,045,000,000 | 2010-02-28 |
| 3901 | 2010-03-02 | 247,810,036 | -331,000 | 23.7139 | 1,045,000,000 | 2010-02-28 |
| 3902 | 2010-03-01 | 248,141,036 | -1,100,000 | 23.7456 | 1,045,000,000 | 2010-02-28 |
| 3903 | 2010-02-26 | 249,241,036 | -2,205,000 | 23.8508 | 1,045,000,000 | 2010-01-31 |
| 3904 | 2010-02-25 | 251,446,036 | -464,000 | 24.0618 | 1,045,000,000 | 2010-01-31 |
| 3905 | 2010-02-24 | 251,910,036 | -153,000 | 24.1062 | 1,045,000,000 | 2010-01-31 |
| 3906 | 2010-02-23 | 252,063,036 | -698,000 | 24.1209 | 1,045,000,000 | 2010-01-31 |
| 3907 | 2010-02-22 | 252,761,036 | -122,000 | 24.1877 | 1,045,000,000 | 2010-01-31 |
| 3908 | 2010-02-19 | 252,883,036 | 100,000 | 24.1993 | 1,045,000,000 | 2010-01-31 |
| 3909 | 2010-02-18 | 252,783,036 | -1,668,000 | 24.1898 | 1,045,000,000 | 2010-01-31 |
| 3910 | 2010-02-17 | 254,451,036 | -1,528,000 | 24.3494 | 1,045,000,000 | 2010-01-31 |
| 3911 | 2010-02-12 | 255,979,036 | -329,000 | 24.4956 | 1,045,000,000 | 2010-01-31 |
| 3912 | 2010-02-11 | 256,308,036 | -1,529,000 | 24.5271 | 1,045,000,000 | 2010-01-31 |
| 3913 | 2010-02-10 | 257,837,036 | -1,536,000 | 24.6734 | 1,045,000,000 | 2010-01-31 |
| 3914 | 2010-02-09 | 259,373,036 | -279,000 | 24.8204 | 1,045,000,000 | 2010-01-31 |
| 3915 | 2010-02-08 | 259,652,036 | 84,000 | 24.8471 | 1,045,000,000 | 2010-01-31 |
| 3916 | 2010-02-05 | 259,568,036 | -328,000 | 24.8390 | 1,045,000,000 | 2010-01-31 |
| 3917 | 2010-02-04 | 259,896,036 | 1,840,000 | 24.8704 | 1,045,000,000 | 2010-01-31 |
| 3918 | 2010-02-03 | 258,056,036 | 185,000 | 24.6944 | 1,045,000,000 | 2010-01-31 |
| 3919 | 2010-02-02 | 257,871,036 | 1,039,000 | 24.6767 | 1,045,000,000 | 2010-01-31 |
| 3920 | 2010-02-01 | 256,832,036 | 1,576,000 | 24.5772 | 1,045,000,000 | 2010-01-31 |
| 3921 | 2010-01-29 | 255,256,036 | 546,000 | 24.4264 | 1,045,000,000 | 2009-12-31 |
| 3922 | 2010-01-28 | 254,710,036 | -263,000 | 24.3742 | 1,045,000,000 | 2009-12-31 |
| 3923 | 2010-01-27 | 254,973,036 | -474,000 | 24.3993 | 1,045,000,000 | 2009-12-31 |
| 3924 | 2010-01-26 | 255,447,036 | 963,000 | 24.4447 | 1,045,000,000 | 2009-12-31 |
| 3925 | 2010-01-25 | 254,484,036 | -337,000 | 24.3525 | 1,045,000,000 | 2009-12-31 |
| 3926 | 2010-01-22 | 254,821,036 | -1,803,000 | 24.3848 | 1,045,000,000 | 2009-12-31 |
| 3927 | 2010-01-21 | 256,624,036 | -2,543,000 | 24.5573 | 1,045,000,000 | 2009-12-31 |
| 3928 | 2010-01-20 | 259,167,036 | -341,000 | 24.8007 | 1,045,000,000 | 2009-12-31 |
| 3929 | 2010-01-19 | 259,508,036 | -741,000 | 24.8333 | 1,045,000,000 | 2009-12-31 |
| 3930 | 2010-01-18 | 260,249,036 | -461,000 | 24.9042 | 1,045,000,000 | 2009-12-31 |
| 3931 | 2010-01-15 | 260,710,036 | -724,000 | 24.9483 | 1,045,000,000 | 2009-12-31 |
| 3932 | 2010-01-14 | 261,434,036 | -927,000 | 25.0176 | 1,045,000,000 | 2009-12-31 |
| 3933 | 2010-01-13 | 262,361,036 | 915,000 | 25.1063 | 1,045,000,000 | 2009-12-31 |
| 3934 | 2010-01-12 | 261,446,036 | -1,622,000 | 25.0188 | 1,045,000,000 | 2009-12-31 |
| 3935 | 2010-01-11 | 263,068,036 | 1,466,000 | 25.1740 | 1,045,000,000 | 2009-12-31 |
| 3936 | 2010-01-08 | 261,602,036 | 893,000 | 25.0337 | 1,045,000,000 | 2009-12-31 |
| 3937 | 2010-01-07 | 260,709,036 | 317,000 | 24.9482 | 1,045,000,000 | 2009-12-31 |
| 3938 | 2010-01-06 | 260,392,036 | 238,000 | 24.9179 | 1,045,000,000 | 2009-12-31 |
| 3939 | 2010-01-05 | 260,154,036 | -102,946 | 24.8951 | 1,045,000,000 | 2009-12-31 |
| 3940 | 2010-01-04 | 260,256,982 | -1,191,000 | 24.9050 | 1,045,000,000 | 2009-12-31 |
| 3941 | 2009-12-31 | 261,447,982 | 0 | 25.0189 | 1,045,000,000 | 2009-12-31 |
| 3942 | 2009-12-30 | 261,447,982 | -539,000 | 25.0189 | 1,045,000,000 | 2009-11-30 |
| 3943 | 2009-12-29 | 261,986,982 | -625,000 | 25.0705 | 1,045,000,000 | 2009-11-30 |
| 3944 | 2009-12-28 | 262,611,982 | 278,000 | 25.1303 | 1,045,000,000 | 2009-11-30 |
| 3945 | 2009-12-24 | 262,333,982 | 0 | 25.1037 | 1,045,000,000 | 2009-11-30 |
| 3946 | 2009-12-23 | 262,333,982 | 1,077,682 | 25.1037 | 1,045,000,000 | 2009-11-30 |
| 3947 | 2009-12-22 | 261,256,300 | -1,444,000 | 25.0006 | 1,045,000,000 | 2009-11-30 |
| 3948 | 2009-12-21 | 262,700,300 | 1,180,000 | 25.1388 | 1,045,000,000 | 2009-11-30 |
| 3949 | 2009-12-18 | 261,520,300 | 866,000 | 25.0259 | 1,045,000,000 | 2009-11-30 |
| 3950 | 2009-12-17 | 260,654,300 | 803,000 | 24.9430 | 1,045,000,000 | 2009-11-30 |
| 3951 | 2009-12-16 | 259,851,300 | -1,794,000 | 24.8662 | 1,045,000,000 | 2009-11-30 |
| 3952 | 2009-12-15 | 261,645,300 | -1,922,635 | 25.0378 | 1,045,000,000 | 2009-11-30 |
| 3953 | 2009-12-14 | 263,567,935 | 195,000 | 25.2218 | 1,045,000,000 | 2009-11-30 |
| 3954 | 2009-12-11 | 263,372,935 | -459,000 | 25.2032 | 1,045,000,000 | 2009-11-30 |
| 3955 | 2009-12-10 | 263,831,935 | -1,846,365 | 25.2471 | 1,045,000,000 | 2009-11-30 |
| 3956 | 2009-12-09 | 265,678,300 | -411,000 | 25.4238 | 1,045,000,000 | 2009-11-30 |
| 3957 | 2009-12-08 | 266,089,300 | 1,036,000 | 25.4631 | 1,045,000,000 | 2009-11-30 |
| 3958 | 2009-12-07 | 265,053,300 | 238,000 | 25.3640 | 1,045,000,000 | 2009-11-30 |
| 3959 | 2009-12-04 | 264,815,300 | 1,851,400 | 25.3412 | 1,045,000,000 | 2009-11-30 |
| 3960 | 2009-12-03 | 262,963,900 | 1,555,000 | 25.1640 | 1,045,000,000 | 2009-11-30 |
| 3961 | 2009-12-02 | 261,408,900 | 1,362,000 | 25.0152 | 1,045,000,000 | 2009-11-30 |
| 3962 | 2009-12-01 | 260,046,900 | 247,200 | 24.8849 | 1,045,000,000 | 2009-11-30 |
| 3963 | 2009-11-30 | 259,799,700 | -302,000 | 24.8612 | 1,045,000,000 | 2009-11-30 |
| 3964 | 2009-11-27 | 260,101,700 | 814,000 | 24.8901 | 1,045,000,000 | 2009-10-31 |
| 3965 | 2009-11-26 | 259,287,700 | 499,000 | 24.8122 | 1,045,000,000 | 2009-10-31 |
| 3966 | 2009-11-25 | 258,788,700 | 335,000 | 24.7645 | 1,045,000,000 | 2009-10-31 |
| 3967 | 2009-11-24 | 258,453,700 | -146,200 | 24.7324 | 1,045,000,000 | 2009-10-31 |
| 3968 | 2009-11-23 | 258,599,900 | -959,000 | 24.7464 | 1,045,000,000 | 2009-10-31 |
| 3969 | 2009-11-20 | 259,558,900 | 364,000 | 24.8382 | 1,045,000,000 | 2009-10-31 |
| 3970 | 2009-11-19 | 259,194,900 | 104,200 | 24.8033 | 1,045,000,000 | 2009-10-31 |
| 3971 | 2009-11-18 | 259,090,700 | -104,000 | 24.7934 | 1,045,000,000 | 2009-10-31 |
| 3972 | 2009-11-17 | 259,194,700 | -2,453,000 | 24.8033 | 1,045,000,000 | 2009-10-31 |
| 3973 | 2009-11-16 | 261,647,700 | -541,700 | 25.0381 | 1,045,000,000 | 2009-10-31 |
| 3974 | 2009-11-13 | 262,189,400 | -2,247,000 | 25.0899 | 1,045,000,000 | 2009-10-31 |
| 3975 | 2009-11-12 | 264,436,400 | -4,781,000 | 25.3049 | 1,045,000,000 | 2009-10-31 |
| 3976 | 2009-11-11 | 269,217,400 | 2,505,000 | 25.7624 | 1,045,000,000 | 2009-10-31 |
| 3977 | 2009-11-10 | 266,712,400 | 2,610,295 | 25.5227 | 1,045,000,000 | 2009-10-31 |
| 3978 | 2009-11-09 | 264,102,105 | -4,741,000 | 25.2729 | 1,045,000,000 | 2009-10-31 |
| 3979 | 2009-11-06 | 268,843,105 | -2,077,000 | 25.7266 | 1,045,000,000 | 2009-10-31 |
| 3980 | 2009-11-05 | 270,920,105 | -358,605 | 25.9254 | 1,045,000,000 | 2009-10-31 |
| 3981 | 2009-11-04 | 271,278,710 | -4,446,750 | 25.9597 | 1,045,000,000 | 2009-10-31 |
| 3982 | 2009-11-03 | 275,725,460 | 3,232,400 | 26.3852 | 1,045,000,000 | 2009-10-31 |
| 3983 | 2009-11-02 | 272,493,060 | 6,194,560 | 26.0759 | 1,045,000,000 | 2009-10-31 |
| 3984 | 2009-10-30 | 266,298,500 | 4,049,300 | 25.4831 | 1,045,000,000 | 2009-10-15 |
| 3985 | 2009-10-29 | 262,249,200 | 6,089,769 | 25.0956 | 1,045,000,000 | 2009-10-15 |
| 3986 | 2009-10-28 | 256,159,431 | 2,393,000 | 24.5129 | 1,045,000,000 | 2009-10-15 |
| 3987 | 2009-10-27 | 253,766,431 | -3,078,300 | 24.2839 | 1,045,000,000 | 2009-10-15 |
| 3988 | 2009-10-23 | 256,844,731 | -1,485,000 | 24.5784 | 1,045,000,000 | 2009-10-15 |
| 3989 | 2009-10-22 | 258,329,731 | -2,385,000 | 24.7205 | 1,045,000,000 | 2009-10-15 |
| 3990 | 2009-10-21 | 260,714,731 | -1,711,000 | 24.9488 | 1,045,000,000 | 2009-10-15 |
| 3991 | 2009-10-20 | 262,425,731 | 972,900 | 25.1125 | 1,045,000,000 | 2009-10-15 |
| 3992 | 2009-10-19 | 261,452,831 | 3,851,000 | 25.0194 | 1,045,000,000 | 2009-10-15 |
| 3993 | 2009-10-16 | 257,601,831 | -1,860,944 | 24.6509 | 1,045,000,000 | 2009-10-15 |
| 3994 | 2009-10-15 | 259,462,775 | 1,283,000 | 24.8290 | 1,045,000,000 | 2009-10-15 |
| 3995 | 2009-10-14 | 258,179,775 | 7,889,000 | 25.8180 | 1,000,000,000 | 2009-10-08 |
| 3996 | 2009-10-13 | 250,290,775 | -1,982,400 | 25.0291 | 1,000,000,000 | 2009-10-08 |
| 3997 | 2009-10-12 | 252,273,175 | 19,699,300 | 25.2273 | 1,000,000,000 | 2009-10-08 |
| 3998 | 2009-10-09 | 232,573,875 | -7,275,625 | 23.2574 | 1,000,000,000 | 2009-10-08 |
| 3999 | 2009-10-08 | 239,849,500 | 23.9850 | 1,000,000,000 | 2009-10-08 |
Copyright & disclaimer, Privacy policy