China Shuifa Singyes Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-23 | 247,001,859 | -134,000 | 9.7975 | 2,521,081,780 | 2025-12-31 |
| 2 | 2026-01-22 | 247,135,859 | -375,000 | 9.8028 | 2,521,081,780 | 2025-12-31 |
| 3 | 2026-01-21 | 247,510,859 | 10,000 | 9.8176 | 2,521,081,780 | 2025-12-31 |
| 4 | 2026-01-20 | 247,500,859 | 42,000 | 9.8172 | 2,521,081,780 | 2025-12-31 |
| 5 | 2026-01-19 | 247,458,859 | 98,000 | 9.8156 | 2,521,081,780 | 2025-12-31 |
| 6 | 2026-01-16 | 247,360,859 | -35,000 | 9.8117 | 2,521,081,780 | 2025-12-31 |
| 7 | 2026-01-15 | 247,395,859 | 21,000 | 9.8131 | 2,521,081,780 | 2025-12-31 |
| 8 | 2026-01-14 | 247,374,859 | -1,453,000 | 9.8123 | 2,521,081,780 | 2025-12-31 |
| 9 | 2026-01-13 | 248,827,859 | -667,000 | 9.8699 | 2,521,081,780 | 2025-12-31 |
| 10 | 2026-01-12 | 249,494,859 | 78,000 | 9.8963 | 2,521,081,780 | 2025-12-31 |
| 11 | 2026-01-09 | 249,416,859 | -187,000 | 9.8932 | 2,521,081,780 | 2025-12-31 |
| 12 | 2026-01-08 | 249,603,859 | 461,000 | 9.9007 | 2,521,081,780 | 2025-12-31 |
| 13 | 2026-01-07 | 249,142,859 | 1,000 | 9.8824 | 2,521,081,780 | 2025-12-31 |
| 14 | 2026-01-06 | 249,141,859 | -4,000 | 9.8823 | 2,521,081,780 | 2025-12-31 |
| 15 | 2026-01-05 | 249,145,859 | 80,000 | 9.8825 | 2,521,081,780 | 2025-12-31 |
| 16 | 2026-01-02 | 249,065,859 | -121,000 | 9.8793 | 2,521,081,780 | 2025-12-31 |
| 17 | 2025-12-31 | 249,186,859 | 0 | 9.8841 | 2,521,081,780 | 2025-12-31 |
| 18 | 2025-12-30 | 249,186,859 | -108,000 | 9.8841 | 2,521,081,780 | 2025-11-30 |
| 19 | 2025-12-29 | 249,294,859 | 596,000 | 9.8884 | 2,521,081,780 | 2025-11-30 |
| 20 | 2025-12-24 | 248,698,859 | 0 | 9.8648 | 2,521,081,780 | 2025-11-30 |
| 21 | 2025-12-23 | 248,698,859 | -85,000 | 9.8648 | 2,521,081,780 | 2025-11-30 |
| 22 | 2025-12-22 | 248,783,859 | -45,200 | 9.8681 | 2,521,081,780 | 2025-11-30 |
| 23 | 2025-12-19 | 248,829,059 | 6,000 | 9.8699 | 2,521,081,780 | 2025-11-30 |
| 24 | 2025-12-18 | 248,823,059 | -5,000 | 9.8697 | 2,521,081,780 | 2025-11-30 |
| 25 | 2025-12-17 | 248,828,059 | 2,000 | 9.8699 | 2,521,081,780 | 2025-11-30 |
| 26 | 2025-12-16 | 248,826,059 | 94,000 | 9.8698 | 2,521,081,780 | 2025-11-30 |
| 27 | 2025-12-15 | 248,732,059 | -111,000 | 9.8661 | 2,521,081,780 | 2025-11-30 |
| 28 | 2025-12-12 | 248,843,059 | 20,764 | 9.8705 | 2,521,081,780 | 2025-11-30 |
| 29 | 2025-12-11 | 248,822,295 | -1,000 | 9.8697 | 2,521,081,780 | 2025-11-30 |
| 30 | 2025-12-10 | 248,823,295 | 45,000 | 9.8697 | 2,521,081,780 | 2025-11-30 |
| 31 | 2025-12-09 | 248,778,295 | 27,000 | 9.8679 | 2,521,081,780 | 2025-11-30 |
| 32 | 2025-12-08 | 248,751,295 | 523,000 | 9.8668 | 2,521,081,780 | 2025-11-30 |
| 33 | 2025-12-05 | 248,228,295 | -63,000 | 9.8461 | 2,521,081,780 | 2025-11-30 |
| 34 | 2025-12-04 | 248,291,295 | -424,000 | 9.8486 | 2,521,081,780 | 2025-11-30 |
| 35 | 2025-12-03 | 248,715,295 | -482,000 | 9.8654 | 2,521,081,780 | 2025-11-30 |
| 36 | 2025-12-02 | 249,197,295 | -1,174,000 | 9.8845 | 2,521,081,780 | 2025-11-30 |
| 37 | 2025-12-01 | 250,371,295 | -602,000 | 9.9311 | 2,521,081,780 | 2025-11-30 |
| 38 | 2025-11-28 | 250,973,295 | -94,000 | 9.9550 | 2,521,081,780 | 2025-10-31 |
| 39 | 2025-11-27 | 251,067,295 | -97,000 | 9.9587 | 2,521,081,780 | 2025-10-31 |
| 40 | 2025-11-26 | 251,164,295 | 6,000 | 9.9626 | 2,521,081,780 | 2025-10-31 |
| 41 | 2025-11-25 | 251,158,295 | 61,000 | 9.9623 | 2,521,081,780 | 2025-10-31 |
| 42 | 2025-11-24 | 251,097,295 | 6,000 | 9.9599 | 2,521,081,780 | 2025-10-31 |
| 43 | 2025-11-21 | 251,091,295 | -54,000 | 9.9597 | 2,521,081,780 | 2025-10-31 |
| 44 | 2025-11-20 | 251,145,295 | 411,000 | 9.9618 | 2,521,081,780 | 2025-10-31 |
| 45 | 2025-11-19 | 250,734,295 | 107,800 | 9.9455 | 2,521,081,780 | 2025-10-31 |
| 46 | 2025-11-18 | 250,626,495 | 158,000 | 9.9412 | 2,521,081,780 | 2025-10-31 |
| 47 | 2025-11-17 | 250,468,495 | -49,000 | 9.9350 | 2,521,081,780 | 2025-10-31 |
| 48 | 2025-11-14 | 250,517,495 | -173,000 | 9.9369 | 2,521,081,780 | 2025-10-31 |
| 49 | 2025-11-13 | 250,690,495 | 629,000 | 9.9438 | 2,521,081,780 | 2025-10-31 |
| 50 | 2025-11-12 | 250,061,495 | 120,000 | 9.9188 | 2,521,081,780 | 2025-10-31 |
| 51 | 2025-11-11 | 249,941,495 | -13,000 | 9.9141 | 2,521,081,780 | 2025-10-31 |
| 52 | 2025-11-10 | 249,954,495 | 7,200 | 9.9146 | 2,521,081,780 | 2025-10-31 |
| 53 | 2025-11-07 | 249,947,295 | -13,000 | 9.9143 | 2,521,081,780 | 2025-10-31 |
| 54 | 2025-11-06 | 249,960,295 | 7,000 | 9.9148 | 2,521,081,780 | 2025-10-31 |
| 55 | 2025-11-05 | 249,953,295 | 0 | 9.9145 | 2,521,081,780 | 2025-10-31 |
| 56 | 2025-11-04 | 249,953,295 | -3,000 | 9.9145 | 2,521,081,780 | 2025-10-31 |
| 57 | 2025-11-03 | 249,956,295 | 219,000 | 9.9146 | 2,521,081,780 | 2025-10-31 |
| 58 | 2025-10-31 | 249,737,295 | -50,000 | 9.9060 | 2,521,081,780 | 2025-10-31 |
| 59 | 2025-10-30 | 249,787,295 | 26,000 | 9.9079 | 2,521,081,780 | 2025-09-30 |
| 60 | 2025-10-28 | 249,761,295 | 149,000 | 9.9069 | 2,521,081,780 | 2025-09-30 |
| 61 | 2025-10-27 | 249,612,295 | -936,000 | 9.9010 | 2,521,081,780 | 2025-09-30 |
| 62 | 2025-10-24 | 250,548,295 | -375,000 | 9.9381 | 2,521,081,780 | 2025-09-30 |
| 63 | 2025-10-23 | 250,923,295 | -90,000 | 9.9530 | 2,521,081,780 | 2025-09-30 |
| 64 | 2025-10-22 | 251,013,295 | -71,000 | 9.9566 | 2,521,081,780 | 2025-09-30 |
| 65 | 2025-10-21 | 251,084,295 | 40,000 | 9.9594 | 2,521,081,780 | 2025-09-30 |
| 66 | 2025-10-20 | 251,044,295 | 75,000 | 9.9578 | 2,521,081,780 | 2025-09-30 |
| 67 | 2025-10-17 | 250,969,295 | 129,000 | 9.9548 | 2,521,081,780 | 2025-09-30 |
| 68 | 2025-10-16 | 250,840,295 | 1,313,000 | 9.9497 | 2,521,081,780 | 2025-09-30 |
| 69 | 2025-10-15 | 249,527,295 | -149,000 | 9.8976 | 2,521,081,780 | 2025-09-30 |
| 70 | 2025-10-14 | 249,676,295 | 2,000 | 9.9035 | 2,521,081,780 | 2025-09-30 |
| 71 | 2025-10-13 | 249,674,295 | 15,000 | 9.9035 | 2,521,081,780 | 2025-09-30 |
| 72 | 2025-10-10 | 249,659,295 | -71,000 | 9.9029 | 2,521,081,780 | 2025-09-30 |
| 73 | 2025-10-09 | 249,730,295 | -8,000 | 9.9057 | 2,521,081,780 | 2025-09-30 |
| 74 | 2025-10-08 | 249,738,295 | -179,000 | 9.9060 | 2,521,081,780 | 2025-09-30 |
| 75 | 2025-10-06 | 249,917,295 | -70,400 | 9.9131 | 2,521,081,780 | 2025-09-30 |
| 76 | 2025-10-03 | 249,987,695 | 227,000 | 9.9159 | 2,521,081,780 | 2025-09-30 |
| 77 | 2025-10-02 | 249,760,695 | -57,000 | 9.9069 | 2,521,081,780 | 2025-09-30 |
| 78 | 2025-09-30 | 249,817,695 | 218,600 | 9.9091 | 2,521,081,780 | 2025-09-30 |
| 79 | 2025-09-29 | 249,599,095 | -59,000 | 9.9005 | 2,521,081,780 | 2025-08-31 |
| 80 | 2025-09-26 | 249,658,095 | 4,000 | 9.9028 | 2,521,081,780 | 2025-08-31 |
| 81 | 2025-09-25 | 249,654,095 | 0 | 9.9027 | 2,521,081,780 | 2025-08-31 |
| 82 | 2025-09-24 | 249,654,095 | 95,000 | 9.9027 | 2,521,081,780 | 2025-08-31 |
| 83 | 2025-09-23 | 249,559,095 | -48,000 | 9.8989 | 2,521,081,780 | 2025-08-31 |
| 84 | 2025-09-22 | 249,607,095 | 44,000 | 9.9008 | 2,521,081,780 | 2025-08-31 |
| 85 | 2025-09-19 | 249,563,095 | 5,000 | 9.8990 | 2,521,081,780 | 2025-08-31 |
| 86 | 2025-09-18 | 249,558,095 | -27,000 | 9.8988 | 2,521,081,780 | 2025-08-31 |
| 87 | 2025-09-17 | 249,585,095 | 20,000 | 9.8999 | 2,521,081,780 | 2025-08-31 |
| 88 | 2025-09-16 | 249,565,095 | -190,000 | 9.8991 | 2,521,081,780 | 2025-08-31 |
| 89 | 2025-09-15 | 249,755,095 | 200,000 | 9.9067 | 2,521,081,780 | 2025-08-31 |
| 90 | 2025-09-12 | 249,555,095 | 0 | 9.8987 | 2,521,081,780 | 2025-08-31 |
| 91 | 2025-09-11 | 249,555,095 | 751,000 | 9.8987 | 2,521,081,780 | 2025-08-31 |
| 92 | 2025-09-10 | 248,804,095 | 337,000 | 9.8689 | 2,521,081,780 | 2025-08-31 |
| 93 | 2025-09-09 | 248,467,095 | 361,000 | 9.8556 | 2,521,081,780 | 2025-08-31 |
| 94 | 2025-09-08 | 248,106,095 | -83,000 | 9.8413 | 2,521,081,780 | 2025-08-31 |
| 95 | 2025-09-05 | 248,189,095 | 2,400 | 9.8445 | 2,521,081,780 | 2025-08-31 |
| 96 | 2025-09-04 | 248,186,695 | -10,000 | 9.8445 | 2,521,081,780 | 2025-08-31 |
| 97 | 2025-09-03 | 248,196,695 | -137,000 | 9.8448 | 2,521,081,780 | 2025-08-31 |
| 98 | 2025-09-02 | 248,333,695 | 244,000 | 9.8503 | 2,521,081,780 | 2025-08-31 |
| 99 | 2025-09-01 | 248,089,695 | 171,000 | 9.8406 | 2,521,081,780 | 2025-08-31 |
| 100 | 2025-08-29 | 247,918,695 | -1,000 | 9.8338 | 2,521,081,780 | 2025-07-31 |
| 101 | 2025-08-28 | 247,919,695 | 8,000 | 9.8339 | 2,521,081,780 | 2025-07-31 |
| 102 | 2025-08-27 | 247,911,695 | -26,000 | 9.8335 | 2,521,081,780 | 2025-07-31 |
| 103 | 2025-08-26 | 247,937,695 | -30,000 | 9.8346 | 2,521,081,780 | 2025-07-31 |
| 104 | 2025-08-25 | 247,967,695 | -114,000 | 9.8358 | 2,521,081,780 | 2025-07-31 |
| 105 | 2025-08-22 | 248,081,695 | -90,000 | 9.8403 | 2,521,081,780 | 2025-07-31 |
| 106 | 2025-08-21 | 248,171,695 | -2,000 | 9.8439 | 2,521,081,780 | 2025-07-31 |
| 107 | 2025-08-20 | 248,173,695 | -460,000 | 9.8439 | 2,521,081,780 | 2025-07-31 |
| 108 | 2025-08-19 | 248,633,695 | 389,000 | 9.8622 | 2,521,081,780 | 2025-07-31 |
| 109 | 2025-08-18 | 248,244,695 | 7,000 | 9.8468 | 2,521,081,780 | 2025-07-31 |
| 110 | 2025-08-15 | 248,237,695 | 144,000 | 9.8465 | 2,521,081,780 | 2025-07-31 |
| 111 | 2025-08-14 | 248,093,695 | -16,000 | 9.8408 | 2,521,081,780 | 2025-07-31 |
| 112 | 2025-08-13 | 248,109,695 | 17,000 | 9.8414 | 2,521,081,780 | 2025-07-31 |
| 113 | 2025-08-12 | 248,092,695 | 18,000 | 9.8407 | 2,521,081,780 | 2025-07-31 |
| 114 | 2025-08-11 | 248,074,695 | -35,600 | 9.8400 | 2,521,081,780 | 2025-07-31 |
| 115 | 2025-08-08 | 248,110,295 | -12,000 | 9.8414 | 2,521,081,780 | 2025-07-31 |
| 116 | 2025-08-07 | 248,122,295 | -27,000 | 9.8419 | 2,521,081,780 | 2025-07-31 |
| 117 | 2025-08-06 | 248,149,295 | -32,000 | 9.8430 | 2,521,081,780 | 2025-07-31 |
| 118 | 2025-08-05 | 248,181,295 | -39,000 | 9.8442 | 2,521,081,780 | 2025-07-31 |
| 119 | 2025-08-04 | 248,220,295 | -275,000 | 9.8458 | 2,521,081,780 | 2025-07-31 |
| 120 | 2025-08-01 | 248,495,295 | -54,000 | 9.8567 | 2,521,081,780 | 2025-07-31 |
| 121 | 2025-07-31 | 248,549,295 | -21,000 | 9.8588 | 2,521,081,780 | 2025-07-31 |
| 122 | 2025-07-30 | 248,570,295 | -5,729,000 | 9.8597 | 2,521,081,780 | 2025-06-30 |
| 123 | 2025-07-29 | 254,299,295 | -227,000 | 10.0869 | 2,521,081,780 | 2025-06-30 |
| 124 | 2025-07-28 | 254,526,295 | -1,679,000 | 10.0959 | 2,521,081,780 | 2025-06-30 |
| 125 | 2025-07-25 | 256,205,295 | -170,000 | 10.1625 | 2,521,081,780 | 2025-06-30 |
| 126 | 2025-07-24 | 256,375,295 | 14,000 | 10.1693 | 2,521,081,780 | 2025-06-30 |
| 127 | 2025-07-23 | 256,361,295 | 1,274,000 | 10.1687 | 2,521,081,780 | 2025-06-30 |
| 128 | 2025-07-22 | 255,087,295 | 50,000 | 10.1182 | 2,521,081,780 | 2025-06-30 |
| 129 | 2025-07-21 | 255,037,295 | 74,000 | 10.1162 | 2,521,081,780 | 2025-06-30 |
| 130 | 2025-07-18 | 254,963,295 | -47,000 | 10.1132 | 2,521,081,780 | 2025-06-30 |
| 131 | 2025-07-17 | 255,010,295 | 113,000 | 10.1151 | 2,521,081,780 | 2025-06-30 |
| 132 | 2025-07-16 | 254,897,295 | 46,000 | 10.1106 | 2,521,081,780 | 2025-06-30 |
| 133 | 2025-07-15 | 254,851,295 | 918,000 | 10.1088 | 2,521,081,780 | 2025-06-30 |
| 134 | 2025-07-14 | 253,933,295 | 2,018,000 | 10.0724 | 2,521,081,780 | 2025-06-30 |
| 135 | 2025-07-11 | 251,915,295 | 1,214,000 | 9.9923 | 2,521,081,780 | 2025-06-30 |
| 136 | 2025-07-10 | 250,701,295 | 287,000 | 9.9442 | 2,521,081,780 | 2025-06-30 |
| 137 | 2025-07-09 | 250,414,295 | 66,000 | 9.9328 | 2,521,081,780 | 2025-06-30 |
| 138 | 2025-07-08 | 250,348,295 | -742,000 | 9.9302 | 2,521,081,780 | 2025-06-30 |
| 139 | 2025-07-07 | 251,090,295 | -10,000 | 9.9596 | 2,521,081,780 | 2025-06-30 |
| 140 | 2025-07-04 | 251,100,295 | 33,000 | 9.9600 | 2,521,081,780 | 2025-06-30 |
| 141 | 2025-07-03 | 251,067,295 | 1,448,000 | 9.9587 | 2,521,081,780 | 2025-06-30 |
| 142 | 2025-07-02 | 249,619,295 | -275,000 | 9.9013 | 2,521,081,780 | 2025-06-30 |
| 143 | 2025-06-30 | 249,894,295 | -715,000 | 9.9122 | 2,521,081,780 | 2025-06-30 |
| 144 | 2025-06-27 | 250,609,295 | -150,000 | 9.9405 | 2,521,081,780 | 2025-05-31 |
| 145 | 2025-06-26 | 250,759,295 | -2,000 | 9.9465 | 2,521,081,780 | 2025-05-31 |
| 146 | 2025-06-25 | 250,761,295 | -45,000 | 9.9466 | 2,521,081,780 | 2025-05-31 |
| 147 | 2025-06-24 | 250,806,295 | -236,000 | 9.9484 | 2,521,081,780 | 2025-05-31 |
| 148 | 2025-06-23 | 251,042,295 | 151,000 | 9.9577 | 2,521,081,780 | 2025-05-31 |
| 149 | 2025-06-20 | 250,891,295 | -35,000 | 9.9517 | 2,521,081,780 | 2025-05-31 |
| 150 | 2025-06-19 | 250,926,295 | 219,000 | 9.9531 | 2,521,081,780 | 2025-05-31 |
| 151 | 2025-06-18 | 250,707,295 | -160,000 | 9.9444 | 2,521,081,780 | 2025-05-31 |
| 152 | 2025-06-17 | 250,867,295 | 174,000 | 9.9508 | 2,521,081,780 | 2025-05-31 |
| 153 | 2025-06-16 | 250,693,295 | -634,000 | 9.9439 | 2,521,081,780 | 2025-05-31 |
| 154 | 2025-06-13 | 251,327,295 | 685,000 | 9.9690 | 2,521,081,780 | 2025-05-31 |
| 155 | 2025-06-12 | 250,642,295 | -5,000 | 9.9419 | 2,521,081,780 | 2025-05-31 |
| 156 | 2025-06-11 | 250,647,295 | 381,000 | 9.9421 | 2,521,081,780 | 2025-05-31 |
| 157 | 2025-06-10 | 250,266,295 | 0 | 9.9269 | 2,521,081,780 | 2025-05-31 |
| 158 | 2025-06-09 | 250,266,295 | -61,000 | 9.9269 | 2,521,081,780 | 2025-05-31 |
| 159 | 2025-06-06 | 250,327,295 | 223,000 | 9.9294 | 2,521,081,780 | 2025-05-31 |
| 160 | 2025-06-05 | 250,104,295 | 22,000 | 9.9205 | 2,521,081,780 | 2025-05-31 |
| 161 | 2025-06-04 | 250,082,295 | 0 | 9.9196 | 2,521,081,780 | 2025-05-31 |
| 162 | 2025-06-03 | 250,082,295 | -342,000 | 9.9196 | 2,521,081,780 | 2025-05-31 |
| 163 | 2025-06-02 | 250,424,295 | -153,000 | 9.9332 | 2,521,081,780 | 2025-05-31 |
| 164 | 2025-05-30 | 250,577,295 | 18,000 | 9.9393 | 2,521,081,780 | 2025-04-30 |
| 165 | 2025-05-29 | 250,559,295 | -56,000 | 9.9386 | 2,521,081,780 | 2025-04-30 |
| 166 | 2025-05-28 | 250,615,295 | -264,000 | 9.9408 | 2,521,081,780 | 2025-04-30 |
| 167 | 2025-05-27 | 250,879,295 | -5,000 | 9.9513 | 2,521,081,780 | 2025-04-30 |
| 168 | 2025-05-26 | 250,884,295 | 7,000 | 9.9515 | 2,521,081,780 | 2025-04-30 |
| 169 | 2025-05-23 | 250,877,295 | 74,000 | 9.9512 | 2,521,081,780 | 2025-04-30 |
| 170 | 2025-05-22 | 250,803,295 | -15,000 | 9.9482 | 2,521,081,780 | 2025-04-30 |
| 171 | 2025-05-21 | 250,818,295 | 31,600 | 9.9488 | 2,521,081,780 | 2025-04-30 |
| 172 | 2025-05-20 | 250,786,695 | -11,000 | 9.9476 | 2,521,081,780 | 2025-04-30 |
| 173 | 2025-05-19 | 250,797,695 | 134,000 | 9.9480 | 2,521,081,780 | 2025-04-30 |
| 174 | 2025-05-16 | 250,663,695 | -143,000 | 9.9427 | 2,521,081,780 | 2025-04-30 |
| 175 | 2025-05-15 | 250,806,695 | 44,000 | 9.9484 | 2,521,081,780 | 2025-04-30 |
| 176 | 2025-05-14 | 250,762,695 | 28,000 | 9.9466 | 2,521,081,780 | 2025-04-30 |
| 177 | 2025-05-13 | 250,734,695 | 144,760 | 9.9455 | 2,521,081,780 | 2025-04-30 |
| 178 | 2025-05-12 | 250,589,935 | -2,000 | 9.9398 | 2,521,081,780 | 2025-04-30 |
| 179 | 2025-05-09 | 250,591,935 | -11,000 | 9.9399 | 2,521,081,780 | 2025-04-30 |
| 180 | 2025-05-08 | 250,602,935 | -686,000 | 9.9403 | 2,521,081,780 | 2025-04-30 |
| 181 | 2025-05-07 | 251,288,935 | 236,000 | 9.9675 | 2,521,081,780 | 2025-04-30 |
| 182 | 2025-05-06 | 251,052,935 | -86,000 | 9.9581 | 2,521,081,780 | 2025-04-30 |
| 183 | 2025-05-02 | 251,138,935 | -287,000 | 9.9616 | 2,521,081,780 | 2025-04-30 |
| 184 | 2025-04-30 | 251,425,935 | -29,000 | 9.9729 | 2,521,081,780 | 2025-04-30 |
| 185 | 2025-04-29 | 251,454,935 | 206,354 | 9.9741 | 2,521,081,780 | 2025-03-31 |
| 186 | 2025-04-28 | 251,248,581 | 3,000 | 9.9659 | 2,521,081,780 | 2025-03-31 |
| 187 | 2025-04-25 | 251,245,581 | -15,000 | 9.9658 | 2,521,081,780 | 2025-03-31 |
| 188 | 2025-04-24 | 251,260,581 | -36,000 | 9.9664 | 2,521,081,780 | 2025-03-31 |
| 189 | 2025-04-23 | 251,296,581 | 160,023 | 9.9678 | 2,521,081,780 | 2025-03-31 |
| 190 | 2025-04-22 | 251,136,558 | -42,000 | 9.9615 | 2,521,081,780 | 2025-03-31 |
| 191 | 2025-04-17 | 251,178,558 | -674,000 | 9.9631 | 2,521,081,780 | 2025-03-31 |
| 192 | 2025-04-16 | 251,852,558 | -40,000 | 9.9899 | 2,521,081,780 | 2025-03-31 |
| 193 | 2025-04-15 | 251,892,558 | -32,000 | 9.9914 | 2,521,081,780 | 2025-03-31 |
| 194 | 2025-04-14 | 251,924,558 | -472,000 | 9.9927 | 2,521,081,780 | 2025-03-31 |
| 195 | 2025-04-11 | 252,396,558 | -290,000 | 10.0114 | 2,521,081,780 | 2025-03-31 |
| 196 | 2025-04-10 | 252,686,558 | 1,555,000 | 10.0229 | 2,521,081,780 | 2025-03-31 |
| 197 | 2025-04-09 | 251,131,558 | -468,000 | 9.9613 | 2,521,081,780 | 2025-03-31 |
| 198 | 2025-04-08 | 251,599,558 | -77,000 | 9.9798 | 2,521,081,780 | 2025-03-31 |
| 199 | 2025-04-07 | 251,676,558 | 137,000 | 9.9829 | 2,521,081,780 | 2025-03-31 |
| 200 | 2025-04-03 | 251,539,558 | 16,000 | 9.9774 | 2,521,081,780 | 2025-03-31 |
| 201 | 2025-04-02 | 251,523,558 | 8,000 | 9.9768 | 2,521,081,780 | 2025-03-31 |
| 202 | 2025-04-01 | 251,515,558 | -16,354 | 9.9765 | 2,521,081,780 | 2025-03-31 |
| 203 | 2025-03-31 | 251,531,912 | -46,000 | 9.9771 | 2,521,081,780 | 2025-03-31 |
| 204 | 2025-03-28 | 251,577,912 | -52,000 | 9.9790 | 2,521,081,780 | 2025-02-28 |
| 205 | 2025-03-27 | 251,629,912 | 133,520 | 9.9810 | 2,521,081,780 | 2025-02-28 |
| 206 | 2025-03-26 | 251,496,392 | 236,000 | 9.9757 | 2,521,081,780 | 2025-02-28 |
| 207 | 2025-03-25 | 251,260,392 | 248,000 | 9.9664 | 2,521,081,780 | 2025-02-28 |
| 208 | 2025-03-24 | 251,012,392 | 1,151,800 | 9.9565 | 2,521,081,780 | 2025-02-28 |
| 209 | 2025-03-21 | 249,860,592 | 254,570 | 9.9108 | 2,521,081,780 | 2025-02-28 |
| 210 | 2025-03-20 | 249,606,022 | -144,000 | 9.9008 | 2,521,081,780 | 2025-02-28 |
| 211 | 2025-03-19 | 249,750,022 | -119,000 | 9.9065 | 2,521,081,780 | 2025-02-28 |
| 212 | 2025-03-18 | 249,869,022 | -643,000 | 9.9112 | 2,521,081,780 | 2025-02-28 |
| 213 | 2025-03-17 | 250,512,022 | -232,000 | 9.9367 | 2,521,081,780 | 2025-02-28 |
| 214 | 2025-03-14 | 250,744,022 | -42,000 | 9.9459 | 2,521,081,780 | 2025-02-28 |
| 215 | 2025-03-13 | 250,786,022 | 261,800 | 9.9476 | 2,521,081,780 | 2025-02-28 |
| 216 | 2025-03-12 | 250,524,222 | 21,000 | 9.9372 | 2,521,081,780 | 2025-02-28 |
| 217 | 2025-03-11 | 250,503,222 | 18,000 | 9.9363 | 2,521,081,780 | 2025-02-28 |
| 218 | 2025-03-10 | 250,485,222 | -167,000 | 9.9356 | 2,521,081,780 | 2025-02-28 |
| 219 | 2025-03-07 | 250,652,222 | 20,000 | 9.9422 | 2,521,081,780 | 2025-02-28 |
| 220 | 2025-03-06 | 250,632,222 | -285,000 | 9.9415 | 2,521,081,780 | 2025-02-28 |
| 221 | 2025-03-05 | 250,917,222 | -69,000 | 9.9528 | 2,521,081,780 | 2025-02-28 |
| 222 | 2025-03-04 | 250,986,222 | -24,000 | 9.9555 | 2,521,081,780 | 2025-02-28 |
| 223 | 2025-03-03 | 251,010,222 | -7,000 | 9.9564 | 2,521,081,780 | 2025-02-28 |
| 224 | 2025-02-28 | 251,017,222 | 223,940 | 9.9567 | 2,521,081,780 | 2025-02-28 |
| 225 | 2025-02-27 | 250,793,282 | 221,000 | 9.9478 | 2,521,081,780 | 2025-01-31 |
| 226 | 2025-02-26 | 250,572,282 | 277,500 | 9.9391 | 2,521,081,780 | 2025-01-31 |
| 227 | 2025-02-25 | 250,294,782 | -1,887,000 | 9.9281 | 2,521,081,780 | 2025-01-31 |
| 228 | 2025-02-24 | 252,181,782 | 1,138,000 | 10.0029 | 2,521,081,780 | 2025-01-31 |
| 229 | 2025-02-21 | 251,043,782 | 535,000 | 9.9578 | 2,521,081,780 | 2025-01-31 |
| 230 | 2025-02-20 | 250,508,782 | 152,000 | 9.9366 | 2,521,081,780 | 2025-01-31 |
| 231 | 2025-02-19 | 250,356,782 | 453,000 | 9.9305 | 2,521,081,780 | 2025-01-31 |
| 232 | 2025-02-18 | 249,903,782 | -123,000 | 9.9126 | 2,521,081,780 | 2025-01-31 |
| 233 | 2025-02-17 | 250,026,782 | 176,000 | 9.9174 | 2,521,081,780 | 2025-01-31 |
| 234 | 2025-02-14 | 249,850,782 | -64,000 | 9.9105 | 2,521,081,780 | 2025-01-31 |
| 235 | 2025-02-13 | 249,914,782 | -3,000 | 9.9130 | 2,521,081,780 | 2025-01-31 |
| 236 | 2025-02-12 | 249,917,782 | -76,000 | 9.9131 | 2,521,081,780 | 2025-01-31 |
| 237 | 2025-02-11 | 249,993,782 | -185,000 | 9.9161 | 2,521,081,780 | 2025-01-31 |
| 238 | 2025-02-10 | 250,178,782 | 115,000 | 9.9235 | 2,521,081,780 | 2025-01-31 |
| 239 | 2025-02-07 | 250,063,782 | 234,000 | 9.9189 | 2,521,081,780 | 2025-01-31 |
| 240 | 2025-02-06 | 249,829,782 | 0 | 9.9096 | 2,521,081,780 | 2025-01-31 |
| 241 | 2025-02-05 | 249,829,782 | 1,041,600 | 9.9096 | 2,521,081,780 | 2025-01-31 |
| 242 | 2025-02-04 | 248,788,182 | 20,000 | 9.8683 | 2,521,081,780 | 2025-01-31 |
| 243 | 2025-02-03 | 248,768,182 | 21,000 | 9.8675 | 2,521,081,780 | 2025-01-31 |
| 244 | 2025-01-28 | 248,747,182 | 0 | 9.8667 | 2,521,081,780 | 2024-12-31 |
| 245 | 2025-01-27 | 248,747,182 | 15,000 | 9.8667 | 2,521,081,780 | 2024-12-31 |
| 246 | 2025-01-24 | 248,732,182 | -31,000 | 9.8661 | 2,521,081,780 | 2024-12-31 |
| 247 | 2025-01-23 | 248,763,182 | -12,000 | 9.8673 | 2,521,081,780 | 2024-12-31 |
| 248 | 2025-01-22 | 248,775,182 | 242,813 | 9.8678 | 2,521,081,780 | 2024-12-31 |
| 249 | 2025-01-21 | 248,532,369 | 146,000 | 9.8582 | 2,521,081,780 | 2024-12-31 |
| 250 | 2025-01-20 | 248,386,369 | 112,000 | 9.8524 | 2,521,081,780 | 2024-12-31 |
| 251 | 2025-01-17 | 248,274,369 | 324,000 | 9.8479 | 2,521,081,780 | 2024-12-31 |
| 252 | 2025-01-16 | 247,950,369 | -403,000 | 9.8351 | 2,521,081,780 | 2024-12-31 |
| 253 | 2025-01-15 | 248,353,369 | 171,000 | 9.8511 | 2,521,081,780 | 2024-12-31 |
| 254 | 2025-01-14 | 248,182,369 | 20,000 | 9.8443 | 2,521,081,780 | 2024-12-31 |
| 255 | 2025-01-13 | 248,162,369 | 10,000 | 9.8435 | 2,521,081,780 | 2024-12-31 |
| 256 | 2025-01-10 | 248,152,369 | 83,200 | 9.8431 | 2,521,081,780 | 2024-12-31 |
| 257 | 2025-01-09 | 248,069,169 | -5,000 | 9.8398 | 2,521,081,780 | 2024-12-31 |
| 258 | 2025-01-08 | 248,074,169 | -419,000 | 9.8400 | 2,521,081,780 | 2024-12-31 |
| 259 | 2025-01-07 | 248,493,169 | 0 | 9.8566 | 2,521,081,780 | 2024-12-31 |
| 260 | 2025-01-06 | 248,493,169 | -363,000 | 9.8566 | 2,521,081,780 | 2024-12-31 |
| 261 | 2025-01-03 | 248,856,169 | 11,000 | 9.8710 | 2,521,081,780 | 2024-12-31 |
| 262 | 2025-01-02 | 248,845,169 | 14,400 | 9.8706 | 2,521,081,780 | 2024-12-31 |
| 263 | 2024-12-31 | 248,830,769 | 0 | 9.8700 | 2,521,081,780 | 2024-12-31 |
| 264 | 2024-12-30 | 248,830,769 | -251,000 | 9.8700 | 2,521,081,780 | 2024-11-30 |
| 265 | 2024-12-27 | 249,081,769 | -48,000 | 9.8800 | 2,521,081,780 | 2024-11-30 |
| 266 | 2024-12-24 | 249,129,769 | 0 | 9.8819 | 2,521,081,780 | 2024-11-30 |
| 267 | 2024-12-23 | 249,129,769 | -192,200 | 9.8819 | 2,521,081,780 | 2024-11-30 |
| 268 | 2024-12-20 | 249,321,969 | -57,000 | 9.8895 | 2,521,081,780 | 2024-11-30 |
| 269 | 2024-12-19 | 249,378,969 | 7,000 | 9.8917 | 2,521,081,780 | 2024-11-30 |
| 270 | 2024-12-18 | 249,371,969 | -2,000 | 9.8915 | 2,521,081,780 | 2024-11-30 |
| 271 | 2024-12-17 | 249,373,969 | 361,000 | 9.8915 | 2,521,081,780 | 2024-11-30 |
| 272 | 2024-12-16 | 249,012,969 | 180,000 | 9.8772 | 2,521,081,780 | 2024-11-30 |
| 273 | 2024-12-13 | 248,832,969 | 3,400 | 9.8701 | 2,521,081,780 | 2024-11-30 |
| 274 | 2024-12-12 | 248,829,569 | 6,083 | 9.8700 | 2,521,081,780 | 2024-11-30 |
| 275 | 2024-12-11 | 248,823,486 | -134,000 | 9.8697 | 2,521,081,780 | 2024-11-30 |
| 276 | 2024-12-10 | 248,957,486 | 61,000 | 9.8750 | 2,521,081,780 | 2024-11-30 |
| 277 | 2024-12-09 | 248,896,486 | 202,000 | 9.8726 | 2,521,081,780 | 2024-11-30 |
| 278 | 2024-12-06 | 248,694,486 | 0 | 9.8646 | 2,521,081,780 | 2024-11-30 |
| 279 | 2024-12-05 | 248,694,486 | 4,000 | 9.8646 | 2,521,081,780 | 2024-11-30 |
| 280 | 2024-12-04 | 248,690,486 | -46,000 | 9.8644 | 2,521,081,780 | 2024-11-30 |
| 281 | 2024-12-03 | 248,736,486 | -164,000 | 9.8663 | 2,521,081,780 | 2024-11-30 |
| 282 | 2024-12-02 | 248,900,486 | -6,000 | 9.8728 | 2,521,081,780 | 2024-11-30 |
| 283 | 2024-11-29 | 248,906,486 | -200,000 | 9.8730 | 2,521,081,780 | 2024-10-31 |
| 284 | 2024-11-28 | 249,106,486 | -23,000 | 9.8809 | 2,521,081,780 | 2024-10-31 |
| 285 | 2024-11-27 | 249,129,486 | -24,000 | 9.8818 | 2,521,081,780 | 2024-10-31 |
| 286 | 2024-11-26 | 249,153,486 | -14,000 | 9.8828 | 2,521,081,780 | 2024-10-31 |
| 287 | 2024-11-25 | 249,167,486 | -40,000 | 9.8834 | 2,521,081,780 | 2024-10-31 |
| 288 | 2024-11-22 | 249,207,486 | -200,000 | 9.8849 | 2,521,081,780 | 2024-10-31 |
| 289 | 2024-11-21 | 249,407,486 | -3,000 | 9.8929 | 2,521,081,780 | 2024-10-31 |
| 290 | 2024-11-20 | 249,410,486 | 98,000 | 9.8930 | 2,521,081,780 | 2024-10-31 |
| 291 | 2024-11-19 | 249,312,486 | -125,000 | 9.8891 | 2,521,081,780 | 2024-10-31 |
| 292 | 2024-11-18 | 249,437,486 | -179,000 | 9.8941 | 2,521,081,780 | 2024-10-31 |
| 293 | 2024-11-15 | 249,616,486 | 679,000 | 9.9012 | 2,521,081,780 | 2024-10-31 |
| 294 | 2024-11-14 | 248,937,486 | -99,000 | 9.8742 | 2,521,081,780 | 2024-10-31 |
| 295 | 2024-11-13 | 249,036,486 | -76,000 | 9.8782 | 2,521,081,780 | 2024-10-31 |
| 296 | 2024-11-12 | 249,112,486 | 1,672,000 | 9.8812 | 2,521,081,780 | 2024-10-31 |
| 297 | 2024-11-11 | 247,440,486 | 178,000 | 9.8149 | 2,521,081,780 | 2024-10-31 |
| 298 | 2024-11-08 | 247,262,486 | 132,000 | 9.8078 | 2,521,081,780 | 2024-10-31 |
| 299 | 2024-11-07 | 247,130,486 | -100,400 | 9.8026 | 2,521,081,780 | 2024-10-31 |
| 300 | 2024-11-06 | 247,230,886 | 0 | 9.8065 | 2,521,081,780 | 2024-10-31 |
| 301 | 2024-11-05 | 247,230,886 | -164,000 | 9.8065 | 2,521,081,780 | 2024-10-31 |
| 302 | 2024-11-04 | 247,394,886 | -550,000 | 9.8130 | 2,521,081,780 | 2024-10-31 |
| 303 | 2024-11-01 | 247,944,886 | -104,000 | 9.8349 | 2,521,081,780 | 2024-10-31 |
| 304 | 2024-10-31 | 248,048,886 | 2,000 | 9.8390 | 2,521,081,780 | 2024-10-31 |
| 305 | 2024-10-30 | 248,046,886 | -288,000 | 9.8389 | 2,521,081,780 | 2024-09-30 |
| 306 | 2024-10-29 | 248,334,886 | 622,000 | 9.8503 | 2,521,081,780 | 2024-09-30 |
| 307 | 2024-10-28 | 247,712,886 | 330,000 | 9.8257 | 2,521,081,780 | 2024-09-30 |
| 308 | 2024-10-25 | 247,382,886 | -243,000 | 9.8126 | 2,521,081,780 | 2024-09-30 |
| 309 | 2024-10-24 | 247,625,886 | 345,917 | 9.8222 | 2,521,081,780 | 2024-09-30 |
| 310 | 2024-10-23 | 247,279,969 | -369,000 | 9.8085 | 2,521,081,780 | 2024-09-30 |
| 311 | 2024-10-22 | 247,648,969 | -296,000 | 9.8231 | 2,521,081,780 | 2024-09-30 |
| 312 | 2024-10-21 | 247,944,969 | -162,000 | 9.8349 | 2,521,081,780 | 2024-09-30 |
| 313 | 2024-10-18 | 248,106,969 | -50,000 | 9.8413 | 2,521,081,780 | 2024-09-30 |
| 314 | 2024-10-17 | 248,156,969 | 146,083 | 9.8433 | 2,521,081,780 | 2024-09-30 |
| 315 | 2024-10-16 | 248,010,886 | -119,000 | 9.8375 | 2,521,081,780 | 2024-09-30 |
| 316 | 2024-10-15 | 248,129,886 | 106,800 | 9.8422 | 2,521,081,780 | 2024-09-30 |
| 317 | 2024-10-14 | 248,023,086 | 731,000 | 9.8380 | 2,521,081,780 | 2024-09-30 |
| 318 | 2024-10-10 | 247,292,086 | 461,917 | 9.8090 | 2,521,081,780 | 2024-09-30 |
| 319 | 2024-10-09 | 246,830,169 | 1,671,000 | 9.7906 | 2,521,081,780 | 2024-09-30 |
| 320 | 2024-10-08 | 245,159,169 | 235,800 | 9.7244 | 2,521,081,780 | 2024-09-30 |
| 321 | 2024-10-07 | 244,923,369 | -77,000 | 9.7150 | 2,521,081,780 | 2024-09-30 |
| 322 | 2024-10-04 | 245,000,369 | 200,000 | 9.7181 | 2,521,081,780 | 2024-09-30 |
| 323 | 2024-10-03 | 244,800,369 | 232,000 | 9.7101 | 2,521,081,780 | 2024-09-30 |
| 324 | 2024-10-02 | 244,568,369 | 131,000 | 9.7009 | 2,521,081,780 | 2024-09-30 |
| 325 | 2024-09-30 | 244,437,369 | 108,000 | 9.6957 | 2,521,081,780 | 2024-09-30 |
| 326 | 2024-09-27 | 244,329,369 | -74,000 | 9.6914 | 2,521,081,780 | 2024-08-31 |
| 327 | 2024-09-26 | 244,403,369 | 96,600 | 9.6944 | 2,521,081,780 | 2024-08-31 |
| 328 | 2024-09-25 | 244,306,769 | 54,000 | 9.6906 | 2,521,081,780 | 2024-08-31 |
| 329 | 2024-09-24 | 244,252,769 | 9,800 | 9.6884 | 2,521,081,780 | 2024-08-31 |
| 330 | 2024-09-23 | 244,242,969 | -53,000 | 9.6880 | 2,521,081,780 | 2024-08-31 |
| 331 | 2024-09-20 | 244,295,969 | 51,000 | 9.6901 | 2,521,081,780 | 2024-08-31 |
| 332 | 2024-09-19 | 244,244,969 | 253,000 | 9.6881 | 2,521,081,780 | 2024-08-31 |
| 333 | 2024-09-17 | 243,991,969 | -195,140 | 9.6781 | 2,521,081,780 | 2024-08-31 |
| 334 | 2024-09-16 | 244,187,109 | -408,000 | 9.6858 | 2,521,081,780 | 2024-08-31 |
| 335 | 2024-09-13 | 244,595,109 | 20,000 | 9.7020 | 2,521,081,780 | 2024-08-31 |
| 336 | 2024-09-12 | 244,575,109 | 25,000 | 9.7012 | 2,521,081,780 | 2024-08-31 |
| 337 | 2024-09-11 | 244,550,109 | 182,000 | 9.7002 | 2,521,081,780 | 2024-08-31 |
| 338 | 2024-09-10 | 244,368,109 | -118,000 | 9.6930 | 2,521,081,780 | 2024-08-31 |
| 339 | 2024-09-09 | 244,486,109 | -13,689,000 | 9.6977 | 2,521,081,780 | 2024-08-31 |
| 340 | 2024-09-05 | 258,175,109 | 165,000 | 10.2406 | 2,521,081,780 | 2024-08-31 |
| 341 | 2024-09-04 | 258,010,109 | 0 | 10.2341 | 2,521,081,780 | 2024-08-31 |
| 342 | 2024-09-03 | 258,010,109 | 0 | 10.2341 | 2,521,081,780 | 2024-08-31 |
| 343 | 2024-09-02 | 258,010,109 | 2,000 | 10.2341 | 2,521,081,780 | 2024-08-31 |
| 344 | 2024-08-30 | 258,008,109 | 73,000 | 10.2340 | 2,521,081,780 | 2024-07-31 |
| 345 | 2024-08-29 | 257,935,109 | 111,000 | 10.2311 | 2,521,081,780 | 2024-07-31 |
| 346 | 2024-08-28 | 257,824,109 | -79,200 | 10.2267 | 2,521,081,780 | 2024-07-31 |
| 347 | 2024-08-27 | 257,903,309 | -5,000 | 10.2299 | 2,521,081,780 | 2024-07-31 |
| 348 | 2024-08-26 | 257,908,309 | -23,000 | 10.2301 | 2,521,081,780 | 2024-07-31 |
| 349 | 2024-08-23 | 257,931,309 | -49,000 | 10.2310 | 2,521,081,780 | 2024-07-31 |
| 350 | 2024-08-22 | 257,980,309 | 1,000 | 10.2329 | 2,521,081,780 | 2024-07-31 |
| 351 | 2024-08-21 | 257,979,309 | 0 | 10.2329 | 2,521,081,780 | 2024-07-31 |
| 352 | 2024-08-20 | 257,979,309 | 0 | 10.2329 | 2,521,081,780 | 2024-07-31 |
| 353 | 2024-08-19 | 257,979,309 | 254,000 | 10.2329 | 2,521,081,780 | 2024-07-31 |
| 354 | 2024-08-16 | 257,725,309 | 45,000 | 10.2228 | 2,521,081,780 | 2024-07-31 |
| 355 | 2024-08-15 | 257,680,309 | -50,000 | 10.2210 | 2,521,081,780 | 2024-07-31 |
| 356 | 2024-08-14 | 257,730,309 | 0 | 10.2230 | 2,521,081,780 | 2024-07-31 |
| 357 | 2024-08-13 | 257,730,309 | 25,000 | 10.2230 | 2,521,081,780 | 2024-07-31 |
| 358 | 2024-08-12 | 257,705,309 | 0 | 10.2220 | 2,521,081,780 | 2024-07-31 |
| 359 | 2024-08-09 | 257,705,309 | 0 | 10.2220 | 2,521,081,780 | 2024-07-31 |
| 360 | 2024-08-08 | 257,705,309 | 59,800 | 10.2220 | 2,521,081,780 | 2024-07-31 |
| 361 | 2024-08-07 | 257,645,509 | 0 | 10.2196 | 2,521,081,780 | 2024-07-31 |
| 362 | 2024-08-06 | 257,645,509 | -40,000 | 10.2196 | 2,521,081,780 | 2024-07-31 |
| 363 | 2024-08-05 | 257,685,509 | -19,000 | 10.2212 | 2,521,081,780 | 2024-07-31 |
| 364 | 2024-08-02 | 257,704,509 | -32,000 | 10.2220 | 2,521,081,780 | 2024-07-31 |
| 365 | 2024-08-01 | 257,736,509 | -35,000 | 10.2233 | 2,521,081,780 | 2024-07-31 |
| 366 | 2024-07-31 | 257,771,509 | -12,000 | 10.2246 | 2,521,081,780 | 2024-07-31 |
| 367 | 2024-07-30 | 257,783,509 | 0 | 10.2251 | 2,521,081,780 | 2024-06-30 |
| 368 | 2024-07-29 | 257,783,509 | -137,000 | 10.2251 | 2,521,081,780 | 2024-06-30 |
| 369 | 2024-07-26 | 257,920,509 | 40,686 | 10.2305 | 2,521,081,780 | 2024-06-30 |
| 370 | 2024-07-25 | 257,879,823 | 133,000 | 10.2289 | 2,521,081,780 | 2024-06-30 |
| 371 | 2024-07-24 | 257,746,823 | -92,000 | 10.2237 | 2,521,081,780 | 2024-06-30 |
| 372 | 2024-07-23 | 257,838,823 | 0 | 10.2273 | 2,521,081,780 | 2024-06-30 |
| 373 | 2024-07-22 | 257,838,823 | -19,600 | 10.2273 | 2,521,081,780 | 2024-06-30 |
| 374 | 2024-07-19 | 257,858,423 | 65,000 | 10.2281 | 2,521,081,780 | 2024-06-30 |
| 375 | 2024-07-18 | 257,793,423 | 1,600 | 10.2255 | 2,521,081,780 | 2024-06-30 |
| 376 | 2024-07-17 | 257,791,823 | -4,200 | 10.2254 | 2,521,081,780 | 2024-06-30 |
| 377 | 2024-07-16 | 257,796,023 | -27,000 | 10.2256 | 2,521,081,780 | 2024-06-30 |
| 378 | 2024-07-15 | 257,823,023 | -30,000 | 10.2267 | 2,521,081,780 | 2024-06-30 |
| 379 | 2024-07-12 | 257,853,023 | -75,000 | 10.2279 | 2,521,081,780 | 2024-06-30 |
| 380 | 2024-07-11 | 257,928,023 | 21,000 | 10.2308 | 2,521,081,780 | 2024-06-30 |
| 381 | 2024-07-10 | 257,907,023 | 2,000 | 10.2300 | 2,521,081,780 | 2024-06-30 |
| 382 | 2024-07-09 | 257,905,023 | 2,000 | 10.2299 | 2,521,081,780 | 2024-06-30 |
| 383 | 2024-07-08 | 257,903,023 | 53,000 | 10.2299 | 2,521,081,780 | 2024-06-30 |
| 384 | 2024-07-05 | 257,850,023 | 170,000 | 10.2278 | 2,521,081,780 | 2024-06-30 |
| 385 | 2024-07-04 | 257,680,023 | 90,400 | 10.2210 | 2,521,081,780 | 2024-06-30 |
| 386 | 2024-07-03 | 257,589,623 | 317,114 | 10.2174 | 2,521,081,780 | 2024-06-30 |
| 387 | 2024-07-02 | 257,272,509 | -16,000 | 10.2048 | 2,521,081,780 | 2024-06-30 |
| 388 | 2024-06-28 | 257,288,509 | 137,340 | 10.2055 | 2,521,081,780 | 2024-05-31 |
| 389 | 2024-06-27 | 257,151,169 | 120,528 | 10.2000 | 2,521,081,780 | 2024-05-31 |
| 390 | 2024-06-26 | 257,030,641 | 132,000 | 10.1953 | 2,521,081,780 | 2024-05-31 |
| 391 | 2024-06-25 | 256,898,641 | 170,000 | 10.1900 | 2,521,081,780 | 2024-05-31 |
| 392 | 2024-06-24 | 256,728,641 | -30,000 | 10.1833 | 2,521,081,780 | 2024-05-31 |
| 393 | 2024-06-21 | 256,758,641 | 345,000 | 10.1845 | 2,521,081,780 | 2024-05-31 |
| 394 | 2024-06-20 | 256,413,641 | -231,000 | 10.1708 | 2,521,081,780 | 2024-05-31 |
| 395 | 2024-06-19 | 256,644,641 | 82,000 | 10.1799 | 2,521,081,780 | 2024-05-31 |
| 396 | 2024-06-18 | 256,562,641 | 150,000 | 10.1767 | 2,521,081,780 | 2024-05-31 |
| 397 | 2024-06-17 | 256,412,641 | 53,000 | 10.1707 | 2,521,081,780 | 2024-05-31 |
| 398 | 2024-06-14 | 256,359,641 | 106,000 | 10.1686 | 2,521,081,780 | 2024-05-31 |
| 399 | 2024-06-13 | 256,253,641 | 20,000 | 10.1644 | 2,521,081,780 | 2024-05-31 |
| 400 | 2024-06-12 | 256,233,641 | 20,000 | 10.1636 | 2,521,081,780 | 2024-05-31 |
| 401 | 2024-06-11 | 256,213,641 | 13,000 | 10.1628 | 2,521,081,780 | 2024-05-31 |
| 402 | 2024-06-07 | 256,200,641 | 0 | 10.1623 | 2,521,081,780 | 2024-05-31 |
| 403 | 2024-06-06 | 256,200,641 | -21,000 | 10.1623 | 2,521,081,780 | 2024-05-31 |
| 404 | 2024-06-05 | 256,221,641 | 0 | 10.1632 | 2,521,081,780 | 2024-05-31 |
| 405 | 2024-06-04 | 256,221,641 | 0 | 10.1632 | 2,521,081,780 | 2024-05-31 |
| 406 | 2024-06-03 | 256,221,641 | 108,000 | 10.1632 | 2,521,081,780 | 2024-05-31 |
| 407 | 2024-05-31 | 256,113,641 | -10,000 | 10.1589 | 2,521,081,780 | 2024-05-31 |
| 408 | 2024-05-30 | 256,123,641 | -64,000 | 10.1593 | 2,521,081,780 | 2024-04-30 |
| 409 | 2024-05-29 | 256,187,641 | -28,000 | 10.1618 | 2,521,081,780 | 2024-04-30 |
| 410 | 2024-05-28 | 256,215,641 | -159,000 | 10.1629 | 2,521,081,780 | 2024-04-30 |
| 411 | 2024-05-27 | 256,374,641 | 562,000 | 10.1692 | 2,521,081,780 | 2024-04-30 |
| 412 | 2024-05-24 | 255,812,641 | -45,000 | 10.1469 | 2,521,081,780 | 2024-04-30 |
| 413 | 2024-05-23 | 255,857,641 | 179,000 | 10.1487 | 2,521,081,780 | 2024-04-30 |
| 414 | 2024-05-22 | 255,678,641 | 268,000 | 10.1416 | 2,521,081,780 | 2024-04-30 |
| 415 | 2024-05-21 | 255,410,641 | -227,000 | 10.1310 | 2,521,081,780 | 2024-04-30 |
| 416 | 2024-05-20 | 255,637,641 | 34,000 | 10.1400 | 2,521,081,780 | 2024-04-30 |
| 417 | 2024-05-17 | 255,603,641 | 42,000 | 10.1386 | 2,521,081,780 | 2024-04-30 |
| 418 | 2024-05-16 | 255,561,641 | -382,000 | 10.1370 | 2,521,081,780 | 2024-04-30 |
| 419 | 2024-05-14 | 255,943,641 | 9,000 | 10.1521 | 2,521,081,780 | 2024-04-30 |
| 420 | 2024-05-13 | 255,934,641 | 242,000 | 10.1518 | 2,521,081,780 | 2024-04-30 |
| 421 | 2024-05-10 | 255,692,641 | -302,400 | 10.1422 | 2,521,081,780 | 2024-04-30 |
| 422 | 2024-05-09 | 255,995,041 | -60,000 | 10.1542 | 2,521,081,780 | 2024-04-30 |
| 423 | 2024-05-08 | 256,055,041 | -621,000 | 10.1566 | 2,521,081,780 | 2024-04-30 |
| 424 | 2024-05-07 | 256,676,041 | -90,000 | 10.1812 | 2,521,081,780 | 2024-04-30 |
| 425 | 2024-05-06 | 256,766,041 | -166,000 | 10.1848 | 2,521,081,780 | 2024-04-30 |
| 426 | 2024-05-03 | 256,932,041 | -4,000 | 10.1913 | 2,521,081,780 | 2024-04-30 |
| 427 | 2024-05-02 | 256,936,041 | 149,000 | 10.1915 | 2,521,081,780 | 2024-04-30 |
| 428 | 2024-04-30 | 256,787,041 | -99,488 | 10.1856 | 2,521,081,780 | 2024-04-30 |
| 429 | 2024-04-29 | 256,886,529 | 125,000 | 10.1895 | 2,521,081,780 | 2024-03-31 |
| 430 | 2024-04-26 | 256,761,529 | -62,000 | 10.1846 | 2,521,081,780 | 2024-03-31 |
| 431 | 2024-04-25 | 256,823,529 | -73,000 | 10.1870 | 2,521,081,780 | 2024-03-31 |
| 432 | 2024-04-24 | 256,896,529 | -4,000 | 10.1899 | 2,521,081,780 | 2024-03-31 |
| 433 | 2024-04-23 | 256,900,529 | -98,000 | 10.1901 | 2,521,081,780 | 2024-03-31 |
| 434 | 2024-04-22 | 256,998,529 | -831,600 | 10.1940 | 2,521,081,780 | 2024-03-31 |
| 435 | 2024-04-19 | 257,830,129 | -783,912 | 10.2270 | 2,521,081,780 | 2024-03-31 |
| 436 | 2024-04-18 | 258,614,041 | 657,042 | 10.2581 | 2,521,081,780 | 2024-03-31 |
| 437 | 2024-04-17 | 257,956,999 | 120,000 | 10.2320 | 2,521,081,780 | 2024-03-31 |
| 438 | 2024-04-16 | 257,836,999 | 48,000 | 10.2272 | 2,521,081,780 | 2024-03-31 |
| 439 | 2024-04-15 | 257,788,999 | -77,000 | 10.2253 | 2,521,081,780 | 2024-03-31 |
| 440 | 2024-04-12 | 257,865,999 | -179,000 | 10.2284 | 2,521,081,780 | 2024-03-31 |
| 441 | 2024-04-11 | 258,044,999 | -10,000 | 10.2355 | 2,521,081,780 | 2024-03-31 |
| 442 | 2024-04-10 | 258,054,999 | 79,000 | 10.2359 | 2,521,081,780 | 2024-03-31 |
| 443 | 2024-04-09 | 257,975,999 | 106,000 | 10.2328 | 2,521,081,780 | 2024-03-31 |
| 444 | 2024-04-08 | 257,869,999 | 0 | 10.2285 | 2,521,081,780 | 2024-03-31 |
| 445 | 2024-04-05 | 257,869,999 | -6,000 | 10.2285 | 2,521,081,780 | 2024-03-31 |
| 446 | 2024-04-03 | 257,875,999 | 21,000 | 10.2288 | 2,521,081,780 | 2024-03-31 |
| 447 | 2024-04-02 | 257,854,999 | 16,000 | 10.2280 | 2,521,081,780 | 2024-03-31 |
| 448 | 2024-03-28 | 257,838,999 | 646,958 | 10.2273 | 2,521,081,780 | 2024-02-29 |
| 449 | 2024-03-27 | 257,192,041 | -7,000 | 10.2017 | 2,521,081,780 | 2024-02-29 |
| 450 | 2024-03-26 | 257,199,041 | 225,000 | 10.2019 | 2,521,081,780 | 2024-02-29 |
| 451 | 2024-03-25 | 256,974,041 | 152,000 | 10.1930 | 2,521,081,780 | 2024-02-29 |
| 452 | 2024-03-22 | 256,822,041 | -512,000 | 10.1870 | 2,521,081,780 | 2024-02-29 |
| 453 | 2024-03-21 | 257,334,041 | -57,000 | 10.2073 | 2,521,081,780 | 2024-02-29 |
| 454 | 2024-03-20 | 257,391,041 | -112,000 | 10.2095 | 2,521,081,780 | 2024-02-29 |
| 455 | 2024-03-19 | 257,503,041 | 357,700 | 10.2140 | 2,521,081,780 | 2024-02-29 |
| 456 | 2024-03-18 | 257,145,341 | -1,855,272 | 10.1998 | 2,521,081,780 | 2024-02-29 |
| 457 | 2024-03-15 | 259,000,613 | -68,000 | 10.2734 | 2,521,081,780 | 2024-02-29 |
| 458 | 2024-03-14 | 259,068,613 | 20,000 | 10.2761 | 2,521,081,780 | 2024-02-29 |
| 459 | 2024-03-13 | 259,048,613 | 2,297,000 | 10.2753 | 2,521,081,780 | 2024-02-29 |
| 460 | 2024-03-12 | 256,751,613 | 42,000 | 10.1842 | 2,521,081,780 | 2024-02-29 |
| 461 | 2024-03-11 | 256,709,613 | -2,489,000 | 10.1825 | 2,521,081,780 | 2024-02-29 |
| 462 | 2024-03-08 | 259,198,613 | 80,000 | 10.2812 | 2,521,081,780 | 2024-02-29 |
| 463 | 2024-03-07 | 259,118,613 | 32,000 | 10.2781 | 2,521,081,780 | 2024-02-29 |
| 464 | 2024-03-06 | 259,086,613 | -266,000 | 10.2768 | 2,521,081,780 | 2024-02-29 |
| 465 | 2024-03-05 | 259,352,613 | -27,000 | 10.2874 | 2,521,081,780 | 2024-02-29 |
| 466 | 2024-03-04 | 259,379,613 | 3,000 | 10.2884 | 2,521,081,780 | 2024-02-29 |
| 467 | 2024-03-01 | 259,376,613 | -7,000 | 10.2883 | 2,521,081,780 | 2024-02-29 |
| 468 | 2024-02-29 | 259,383,613 | 800 | 10.2886 | 2,521,081,780 | 2024-02-29 |
| 469 | 2024-02-28 | 259,382,813 | 79,705 | 10.2886 | 2,521,081,780 | 2024-01-31 |
| 470 | 2024-02-27 | 259,303,108 | 80,000 | 10.2854 | 2,521,081,780 | 2024-01-31 |
| 471 | 2024-02-26 | 259,223,108 | 62,000 | 10.2822 | 2,521,081,780 | 2024-01-31 |
| 472 | 2024-02-23 | 259,161,108 | 1,000 | 10.2798 | 2,521,081,780 | 2024-01-31 |
| 473 | 2024-02-22 | 259,160,108 | -6,000 | 10.2797 | 2,521,081,780 | 2024-01-31 |
| 474 | 2024-02-21 | 259,166,108 | 195,000 | 10.2800 | 2,521,081,780 | 2024-01-31 |
| 475 | 2024-02-20 | 258,971,108 | -191,000 | 10.2722 | 2,521,081,780 | 2024-01-31 |
| 476 | 2024-02-19 | 259,162,108 | 810,000 | 10.2798 | 2,521,081,780 | 2024-01-31 |
| 477 | 2024-02-16 | 258,352,108 | 121,000 | 10.2477 | 2,521,081,780 | 2024-01-31 |
| 478 | 2024-02-15 | 258,231,108 | 161,295 | 10.2429 | 2,521,081,780 | 2024-01-31 |
| 479 | 2024-02-14 | 258,069,813 | -10,000 | 10.2365 | 2,521,081,780 | 2024-01-31 |
| 480 | 2024-02-09 | 258,079,813 | 0 | 10.2369 | 2,521,081,780 | 2024-01-31 |
| 481 | 2024-02-08 | 258,079,813 | 20,000 | 10.2369 | 2,521,081,780 | 2024-01-31 |
| 482 | 2024-02-07 | 258,059,813 | 145,000 | 10.2361 | 2,521,081,780 | 2024-01-31 |
| 483 | 2024-02-06 | 257,914,813 | -26,000 | 10.2303 | 2,521,081,780 | 2024-01-31 |
| 484 | 2024-02-05 | 257,940,813 | -43,000 | 10.2314 | 2,521,081,780 | 2024-01-31 |
| 485 | 2024-02-02 | 257,983,813 | 33,000 | 10.2331 | 2,521,081,780 | 2024-01-31 |
| 486 | 2024-02-01 | 257,950,813 | 155,000 | 10.2318 | 2,521,081,780 | 2024-01-31 |
| 487 | 2024-01-31 | 257,795,813 | 41,000 | 10.2256 | 2,521,081,780 | 2024-01-31 |
| 488 | 2024-01-30 | 257,754,813 | -95,000 | 10.2240 | 2,521,081,780 | 2023-12-31 |
| 489 | 2024-01-29 | 257,849,813 | -1,000 | 10.2277 | 2,521,081,780 | 2023-12-31 |
| 490 | 2024-01-26 | 257,850,813 | -155,000 | 10.2278 | 2,521,081,780 | 2023-12-31 |
| 491 | 2024-01-25 | 258,005,813 | 11,200 | 10.2339 | 2,521,081,780 | 2023-12-31 |
| 492 | 2024-01-24 | 257,994,613 | 42,000 | 10.2335 | 2,521,081,780 | 2023-12-31 |
| 493 | 2024-01-23 | 257,952,613 | 4,000 | 10.2318 | 2,521,081,780 | 2023-12-31 |
| 494 | 2024-01-22 | 257,948,613 | 33,000 | 10.2317 | 2,521,081,780 | 2023-12-31 |
| 495 | 2024-01-19 | 257,915,613 | 427,000 | 10.2304 | 2,521,081,780 | 2023-12-31 |
| 496 | 2024-01-18 | 257,488,613 | -6,000 | 10.2134 | 2,521,081,780 | 2023-12-31 |
| 497 | 2024-01-17 | 257,494,613 | 0 | 10.2137 | 2,521,081,780 | 2023-12-31 |
| 498 | 2024-01-16 | 257,494,613 | 0 | 10.2137 | 2,521,081,780 | 2023-12-31 |
| 499 | 2024-01-15 | 257,494,613 | -293,000 | 10.2137 | 2,521,081,780 | 2023-12-31 |
| 500 | 2024-01-12 | 257,787,613 | -66,400 | 10.2253 | 2,521,081,780 | 2023-12-31 |
| 501 | 2024-01-11 | 257,854,013 | 101,000 | 10.2279 | 2,521,081,780 | 2023-12-31 |
| 502 | 2024-01-10 | 257,753,013 | -54,000 | 10.2239 | 2,521,081,780 | 2023-12-31 |
| 503 | 2024-01-09 | 257,807,013 | -65,000 | 10.2260 | 2,521,081,780 | 2023-12-31 |
| 504 | 2024-01-08 | 257,872,013 | 210,000 | 10.2286 | 2,521,081,780 | 2023-12-31 |
| 505 | 2024-01-05 | 257,662,013 | -95,000 | 10.2203 | 2,521,081,780 | 2023-12-31 |
| 506 | 2024-01-04 | 257,757,013 | 7,600 | 10.2241 | 2,521,081,780 | 2023-12-31 |
| 507 | 2024-01-03 | 257,749,413 | 16,000 | 10.2238 | 2,521,081,780 | 2023-12-31 |
| 508 | 2024-01-02 | 257,733,413 | -160,172 | 10.2231 | 2,521,081,780 | 2023-12-31 |
| 509 | 2023-12-29 | 257,893,585 | -41,800 | 10.2295 | 2,521,081,780 | 2023-11-30 |
| 510 | 2023-12-28 | 257,935,385 | 65,000 | 10.2311 | 2,521,081,780 | 2023-11-30 |
| 511 | 2023-12-27 | 257,870,385 | -90,000 | 10.2286 | 2,521,081,780 | 2023-11-30 |
| 512 | 2023-12-22 | 257,960,385 | 10,000 | 10.2321 | 2,521,081,780 | 2023-11-30 |
| 513 | 2023-12-21 | 257,950,385 | 307,000 | 10.2317 | 2,521,081,780 | 2023-11-30 |
| 514 | 2023-12-20 | 257,643,385 | -38,000 | 10.2196 | 2,521,081,780 | 2023-11-30 |
| 515 | 2023-12-19 | 257,681,385 | -41,000 | 10.2211 | 2,521,081,780 | 2023-11-30 |
| 516 | 2023-12-18 | 257,722,385 | 2,000 | 10.2227 | 2,521,081,780 | 2023-11-30 |
| 517 | 2023-12-15 | 257,720,385 | 0 | 10.2226 | 2,521,081,780 | 2023-11-30 |
| 518 | 2023-12-14 | 257,720,385 | -66,000 | 10.2226 | 2,521,081,780 | 2023-11-30 |
| 519 | 2023-12-13 | 257,786,385 | 110,001 | 10.2252 | 2,521,081,780 | 2023-11-30 |
| 520 | 2023-12-12 | 257,676,384 | -94,200 | 10.2209 | 2,521,081,780 | 2023-11-30 |
| 521 | 2023-12-11 | 257,770,584 | 5,000 | 10.2246 | 2,521,081,780 | 2023-11-30 |
| 522 | 2023-12-08 | 257,765,584 | 264,371 | 10.2244 | 2,521,081,780 | 2023-11-30 |
| 523 | 2023-12-07 | 257,501,213 | -6,000 | 10.2139 | 2,521,081,780 | 2023-11-30 |
| 524 | 2023-12-06 | 257,507,213 | -90,000 | 10.2142 | 2,521,081,780 | 2023-11-30 |
| 525 | 2023-12-05 | 257,597,213 | 111,956 | 10.2177 | 2,521,081,780 | 2023-11-30 |
| 526 | 2023-12-04 | 257,485,257 | -121,000 | 10.2133 | 2,521,081,780 | 2023-11-30 |
| 527 | 2023-12-01 | 257,606,257 | 1,992,843 | 10.2181 | 2,521,081,780 | 2023-11-30 |
| 528 | 2023-11-30 | 255,613,414 | 142,000 | 10.1390 | 2,521,081,780 | 2023-11-30 |
| 529 | 2023-11-29 | 255,471,414 | -9,000 | 10.1334 | 2,521,081,780 | 2023-10-31 |
| 530 | 2023-11-28 | 255,480,414 | 214,000 | 10.1338 | 2,521,081,780 | 2023-10-31 |
| 531 | 2023-11-27 | 255,266,414 | -10,000 | 10.1253 | 2,521,081,780 | 2023-10-31 |
| 532 | 2023-11-24 | 255,276,414 | 266,000 | 10.1257 | 2,521,081,780 | 2023-10-31 |
| 533 | 2023-11-23 | 255,010,414 | 0 | 10.1151 | 2,521,081,780 | 2023-10-31 |
| 534 | 2023-11-22 | 255,010,414 | 238,000 | 10.1151 | 2,521,081,780 | 2023-10-31 |
| 535 | 2023-11-21 | 254,772,414 | 300,000 | 10.1057 | 2,521,081,780 | 2023-10-31 |
| 536 | 2023-11-20 | 254,472,414 | -17,000 | 10.0938 | 2,521,081,780 | 2023-10-31 |
| 537 | 2023-11-17 | 254,489,414 | -67,000 | 10.0945 | 2,521,081,780 | 2023-10-31 |
| 538 | 2023-11-16 | 254,556,414 | 0 | 10.0971 | 2,521,081,780 | 2023-10-31 |
| 539 | 2023-11-15 | 254,556,414 | -78,000 | 10.0971 | 2,521,081,780 | 2023-10-31 |
| 540 | 2023-11-14 | 254,634,414 | 4,000 | 10.1002 | 2,521,081,780 | 2023-10-31 |
| 541 | 2023-11-13 | 254,630,414 | 1,000 | 10.1000 | 2,521,081,780 | 2023-10-31 |
| 542 | 2023-11-10 | 254,629,414 | -68,000 | 10.1000 | 2,521,081,780 | 2023-10-31 |
| 543 | 2023-11-09 | 254,697,414 | -58,000 | 10.1027 | 2,521,081,780 | 2023-10-31 |
| 544 | 2023-11-08 | 254,755,414 | -73,000 | 10.1050 | 2,521,081,780 | 2023-10-31 |
| 545 | 2023-11-07 | 254,828,414 | -14,000 | 10.1079 | 2,521,081,780 | 2023-10-31 |
| 546 | 2023-11-06 | 254,842,414 | -14,000 | 10.1085 | 2,521,081,780 | 2023-10-31 |
| 547 | 2023-11-03 | 254,856,414 | 0 | 10.1090 | 2,521,081,780 | 2023-10-31 |
| 548 | 2023-11-02 | 254,856,414 | 1,000 | 10.1090 | 2,521,081,780 | 2023-10-31 |
| 549 | 2023-11-01 | 254,855,414 | -22,000 | 10.1090 | 2,521,081,780 | 2023-10-31 |
| 550 | 2023-10-31 | 254,877,414 | -82,000 | 10.1098 | 2,521,081,780 | 2023-10-31 |
| 551 | 2023-10-30 | 254,959,414 | 46,800 | 10.1131 | 2,521,081,780 | 2023-09-30 |
| 552 | 2023-10-27 | 254,912,614 | 6,000 | 10.1112 | 2,521,081,780 | 2023-09-30 |
| 553 | 2023-10-26 | 254,906,614 | -21,000 | 10.1110 | 2,521,081,780 | 2023-09-30 |
| 554 | 2023-10-25 | 254,927,614 | 104,000 | 10.1118 | 2,521,081,780 | 2023-09-30 |
| 555 | 2023-10-24 | 254,823,614 | 244,000 | 10.1077 | 2,521,081,780 | 2023-09-30 |
| 556 | 2023-10-20 | 254,579,614 | 81,600 | 10.0980 | 2,521,081,780 | 2023-09-30 |
| 557 | 2023-10-19 | 254,498,014 | -12,000 | 10.0948 | 2,521,081,780 | 2023-09-30 |
| 558 | 2023-10-18 | 254,510,014 | -37,000 | 10.0953 | 2,521,081,780 | 2023-09-30 |
| 559 | 2023-10-17 | 254,547,014 | -438,000 | 10.0967 | 2,521,081,780 | 2023-09-30 |
| 560 | 2023-10-16 | 254,985,014 | -8,000 | 10.1141 | 2,521,081,780 | 2023-09-30 |
| 561 | 2023-10-13 | 254,993,014 | 10,000 | 10.1144 | 2,521,081,780 | 2023-09-30 |
| 562 | 2023-10-12 | 254,983,014 | 11,000 | 10.1140 | 2,521,081,780 | 2023-09-30 |
| 563 | 2023-10-11 | 254,972,014 | 1,000 | 10.1136 | 2,521,081,780 | 2023-09-30 |
| 564 | 2023-10-10 | 254,971,014 | -7,000 | 10.1136 | 2,521,081,780 | 2023-09-30 |
| 565 | 2023-10-09 | 254,978,014 | 21,000 | 10.1138 | 2,521,081,780 | 2023-09-30 |
| 566 | 2023-10-06 | 254,957,014 | 1,000 | 10.1130 | 2,521,081,780 | 2023-09-30 |
| 567 | 2023-10-05 | 254,956,014 | 72,600 | 10.1130 | 2,521,081,780 | 2023-09-30 |
| 568 | 2023-10-04 | 254,883,414 | -1,000 | 10.1101 | 2,521,081,780 | 2023-09-30 |
| 569 | 2023-10-03 | 254,884,414 | -1,000 | 10.1101 | 2,521,081,780 | 2023-09-30 |
| 570 | 2023-09-29 | 254,885,414 | 21,000 | 10.1102 | 2,521,081,780 | 2023-08-31 |
| 571 | 2023-09-28 | 254,864,414 | -1,572,000 | 10.1093 | 2,521,081,780 | 2023-08-31 |
| 572 | 2023-09-27 | 256,436,414 | 1,000 | 10.1717 | 2,521,081,780 | 2023-08-31 |
| 573 | 2023-09-26 | 256,435,414 | 14,000 | 10.1716 | 2,521,081,780 | 2023-08-31 |
| 574 | 2023-09-25 | 256,421,414 | -457,000 | 10.1711 | 2,521,081,780 | 2023-08-31 |
| 575 | 2023-09-22 | 256,878,414 | -75,000 | 10.1892 | 2,521,081,780 | 2023-08-31 |
| 576 | 2023-09-21 | 256,953,414 | -236,000 | 10.1922 | 2,521,081,780 | 2023-08-31 |
| 577 | 2023-09-20 | 257,189,414 | 9,000 | 10.2015 | 2,521,081,780 | 2023-08-31 |
| 578 | 2023-09-19 | 257,180,414 | -35,000 | 10.2012 | 2,521,081,780 | 2023-08-31 |
| 579 | 2023-09-18 | 257,215,414 | -39,000 | 10.2026 | 2,521,081,780 | 2023-08-31 |
| 580 | 2023-09-15 | 257,254,414 | -15,000 | 10.2041 | 2,521,081,780 | 2023-08-31 |
| 581 | 2023-09-14 | 257,269,414 | 175,000 | 10.2047 | 2,521,081,780 | 2023-08-31 |
| 582 | 2023-09-13 | 257,094,414 | -53,120 | 10.1978 | 2,521,081,780 | 2023-08-31 |
| 583 | 2023-09-12 | 257,147,534 | 79,000 | 10.1999 | 2,521,081,780 | 2023-08-31 |
| 584 | 2023-09-11 | 257,068,534 | -222,901 | 10.1968 | 2,521,081,780 | 2023-08-31 |
| 585 | 2023-09-07 | 257,291,435 | -15,100 | 10.2056 | 2,521,081,780 | 2023-08-31 |
| 586 | 2023-09-06 | 257,306,535 | 51,001 | 10.2062 | 2,521,081,780 | 2023-08-31 |
| 587 | 2023-09-05 | 257,255,534 | 37,000 | 10.2042 | 2,521,081,780 | 2023-08-31 |
| 588 | 2023-09-04 | 257,218,534 | 530,000 | 10.2027 | 2,521,081,780 | 2023-08-31 |
| 589 | 2023-08-31 | 256,688,534 | 216,000 | 10.1817 | 2,521,081,780 | 2023-08-31 |
| 590 | 2023-08-30 | 256,472,534 | 36,800 | 10.1731 | 2,521,081,780 | 2023-07-31 |
| 591 | 2023-08-29 | 256,435,734 | -751,000 | 10.1717 | 2,521,081,780 | 2023-07-31 |
| 592 | 2023-08-28 | 257,186,734 | -346,000 | 10.2014 | 2,521,081,780 | 2023-07-31 |
| 593 | 2023-08-25 | 257,532,734 | -115,000 | 10.2152 | 2,521,081,780 | 2023-07-31 |
| 594 | 2023-08-24 | 257,647,734 | -336,000 | 10.2197 | 2,521,081,780 | 2023-07-31 |
| 595 | 2023-08-23 | 257,983,734 | -58,000 | 10.2331 | 2,521,081,780 | 2023-07-31 |
| 596 | 2023-08-22 | 258,041,734 | -5,000 | 10.2354 | 2,521,081,780 | 2023-07-31 |
| 597 | 2023-08-21 | 258,046,734 | -182,000 | 10.2356 | 2,521,081,780 | 2023-07-31 |
| 598 | 2023-08-18 | 258,228,734 | -321,000 | 10.2428 | 2,521,081,780 | 2023-07-31 |
| 599 | 2023-08-17 | 258,549,734 | -329,000 | 10.2555 | 2,521,081,780 | 2023-07-31 |
| 600 | 2023-08-16 | 258,878,734 | -34,500 | 10.2686 | 2,521,081,780 | 2023-07-31 |
| 601 | 2023-08-15 | 258,913,234 | -2,000 | 10.2699 | 2,521,081,780 | 2023-07-31 |
| 602 | 2023-08-14 | 258,915,234 | -8,000 | 10.2700 | 2,521,081,780 | 2023-07-31 |
| 603 | 2023-08-11 | 258,923,234 | -225,000 | 10.2703 | 2,521,081,780 | 2023-07-31 |
| 604 | 2023-08-10 | 259,148,234 | -170,000 | 10.2792 | 2,521,081,780 | 2023-07-31 |
| 605 | 2023-08-09 | 259,318,234 | -255,000 | 10.2860 | 2,521,081,780 | 2023-07-31 |
| 606 | 2023-08-08 | 259,573,234 | 229,200 | 10.2961 | 2,521,081,780 | 2023-07-31 |
| 607 | 2023-08-07 | 259,344,034 | 190,000 | 10.2870 | 2,521,081,780 | 2023-07-31 |
| 608 | 2023-08-04 | 259,154,034 | -13,000 | 10.2795 | 2,521,081,780 | 2023-07-31 |
| 609 | 2023-08-03 | 259,167,034 | 79,200 | 10.2800 | 2,521,081,780 | 2023-07-31 |
| 610 | 2023-08-02 | 259,087,834 | 132,000 | 10.2769 | 2,521,081,780 | 2023-07-31 |
| 611 | 2023-08-01 | 258,955,834 | 135,000 | 10.2716 | 2,521,081,780 | 2023-07-31 |
| 612 | 2023-07-31 | 258,820,834 | 92,000 | 10.2663 | 2,521,081,780 | 2023-07-31 |
| 613 | 2023-07-28 | 258,728,834 | 67,800 | 10.2626 | 2,521,081,780 | 2023-06-30 |
| 614 | 2023-07-27 | 258,661,034 | -49,000 | 10.2599 | 2,521,081,780 | 2023-06-30 |
| 615 | 2023-07-26 | 258,710,034 | 116,000 | 10.2619 | 2,521,081,780 | 2023-06-30 |
| 616 | 2023-07-25 | 258,594,034 | 64,000 | 10.2573 | 2,521,081,780 | 2023-06-30 |
| 617 | 2023-07-24 | 258,530,034 | -124,000 | 10.2547 | 2,521,081,780 | 2023-06-30 |
| 618 | 2023-07-21 | 258,654,034 | 175,000 | 10.2596 | 2,521,081,780 | 2023-06-30 |
| 619 | 2023-07-20 | 258,479,034 | 66,200 | 10.2527 | 2,521,081,780 | 2023-06-30 |
| 620 | 2023-07-19 | 258,412,834 | -33,000 | 10.2501 | 2,521,081,780 | 2023-06-30 |
| 621 | 2023-07-18 | 258,445,834 | 7,000 | 10.2514 | 2,521,081,780 | 2023-06-30 |
| 622 | 2023-07-14 | 258,438,834 | -92,400 | 10.2511 | 2,521,081,780 | 2023-06-30 |
| 623 | 2023-07-13 | 258,531,234 | -89,000 | 10.2548 | 2,521,081,780 | 2023-06-30 |
| 624 | 2023-07-12 | 258,620,234 | 0 | 10.2583 | 2,521,081,780 | 2023-06-30 |
| 625 | 2023-07-11 | 258,620,234 | -106,000 | 10.2583 | 2,521,081,780 | 2023-06-30 |
| 626 | 2023-07-10 | 258,726,234 | -76,000 | 10.2625 | 2,521,081,780 | 2023-06-30 |
| 627 | 2023-07-07 | 258,802,234 | -34,000 | 10.2655 | 2,521,081,780 | 2023-06-30 |
| 628 | 2023-07-06 | 258,836,234 | -41,000 | 10.2669 | 2,521,081,780 | 2023-06-30 |
| 629 | 2023-07-05 | 258,877,234 | -30,000 | 10.2685 | 2,521,081,780 | 2023-06-30 |
| 630 | 2023-07-04 | 258,907,234 | 3,000 | 10.2697 | 2,521,081,780 | 2023-06-30 |
| 631 | 2023-07-03 | 258,904,234 | 71,000 | 10.2696 | 2,521,081,780 | 2023-06-30 |
| 632 | 2023-06-30 | 258,833,234 | -30,000 | 10.2668 | 2,521,081,780 | 2023-06-30 |
| 633 | 2023-06-29 | 258,863,234 | 41,400 | 10.2679 | 2,521,081,780 | 2023-05-31 |
| 634 | 2023-06-28 | 258,821,834 | -121,000 | 10.2663 | 2,521,081,780 | 2023-05-31 |
| 635 | 2023-06-27 | 258,942,834 | 45,000 | 10.2711 | 2,521,081,780 | 2023-05-31 |
| 636 | 2023-06-26 | 258,897,834 | -97,750 | 10.2693 | 2,521,081,780 | 2023-05-31 |
| 637 | 2023-06-23 | 258,995,584 | 129,000 | 10.2732 | 2,521,081,780 | 2023-05-31 |
| 638 | 2023-06-21 | 258,866,584 | -54,000 | 10.2681 | 2,521,081,780 | 2023-05-31 |
| 639 | 2023-06-20 | 258,920,584 | 740,000 | 10.2702 | 2,521,081,780 | 2023-05-31 |
| 640 | 2023-06-19 | 258,180,584 | -122,000 | 10.2409 | 2,521,081,780 | 2023-05-31 |
| 641 | 2023-06-16 | 258,302,584 | -808,304 | 10.2457 | 2,521,081,780 | 2023-05-31 |
| 642 | 2023-06-15 | 259,110,888 | 305,000 | 10.2778 | 2,521,081,780 | 2023-05-31 |
| 643 | 2023-06-14 | 258,805,888 | -90,856 | 10.2657 | 2,521,081,780 | 2023-05-31 |
| 644 | 2023-06-13 | 258,896,744 | -1,170,235 | 10.2693 | 2,521,081,780 | 2023-05-31 |
| 645 | 2023-06-12 | 260,066,979 | 12,000 | 10.3157 | 2,521,081,780 | 2023-05-31 |
| 646 | 2023-06-09 | 260,054,979 | -4,000 | 10.3152 | 2,521,081,780 | 2023-05-31 |
| 647 | 2023-06-08 | 260,058,979 | -460 | 10.3154 | 2,521,081,780 | 2023-05-31 |
| 648 | 2023-06-07 | 260,059,439 | -190,000 | 10.3154 | 2,521,081,780 | 2023-05-31 |
| 649 | 2023-06-06 | 260,249,439 | 804,904 | 10.3229 | 2,521,081,780 | 2023-05-31 |
| 650 | 2023-06-05 | 259,444,535 | 493,800 | 10.2910 | 2,521,081,780 | 2023-05-31 |
| 651 | 2023-06-02 | 258,950,735 | -19,000 | 10.2714 | 2,521,081,780 | 2023-05-31 |
| 652 | 2023-06-01 | 258,969,735 | 90,000 | 10.2722 | 2,521,081,780 | 2023-05-31 |
| 653 | 2023-05-31 | 258,879,735 | 31,000 | 10.2686 | 2,521,081,780 | 2023-05-31 |
| 654 | 2023-05-30 | 258,848,735 | 246,000 | 10.2674 | 2,521,081,780 | 2023-04-30 |
| 655 | 2023-05-29 | 258,602,735 | -43,000 | 10.2576 | 2,521,081,780 | 2023-04-30 |
| 656 | 2023-05-25 | 258,645,735 | 17,000 | 10.2593 | 2,521,081,780 | 2023-04-30 |
| 657 | 2023-05-24 | 258,628,735 | -227,000 | 10.2586 | 2,521,081,780 | 2023-04-30 |
| 658 | 2023-05-23 | 258,855,735 | 496,000 | 10.2676 | 2,521,081,780 | 2023-04-30 |
| 659 | 2023-05-22 | 258,359,735 | -124,000 | 10.2480 | 2,521,081,780 | 2023-04-30 |
| 660 | 2023-05-19 | 258,483,735 | -49,000 | 10.2529 | 2,521,081,780 | 2023-04-30 |
| 661 | 2023-05-18 | 258,532,735 | 6,000 | 10.2548 | 2,521,081,780 | 2023-04-30 |
| 662 | 2023-05-17 | 258,526,735 | -5,000 | 10.2546 | 2,521,081,780 | 2023-04-30 |
| 663 | 2023-05-16 | 258,531,735 | -9,800 | 10.2548 | 2,521,081,780 | 2023-04-30 |
| 664 | 2023-05-15 | 258,541,535 | 7,000 | 10.2552 | 2,521,081,780 | 2023-04-30 |
| 665 | 2023-05-12 | 258,534,535 | 56,000 | 10.2549 | 2,521,081,780 | 2023-04-30 |
| 666 | 2023-05-11 | 258,478,535 | 216,567 | 10.2527 | 2,521,081,780 | 2023-04-30 |
| 667 | 2023-05-10 | 258,261,968 | -980,000 | 10.2441 | 2,521,081,780 | 2023-04-30 |
| 668 | 2023-05-09 | 259,241,968 | 563,000 | 10.2830 | 2,521,081,780 | 2023-04-30 |
| 669 | 2023-05-08 | 258,678,968 | 123,000 | 10.2606 | 2,521,081,780 | 2023-04-30 |
| 670 | 2023-05-05 | 258,555,968 | 623,880 | 10.2558 | 2,521,081,780 | 2023-04-30 |
| 671 | 2023-05-04 | 257,932,088 | 2,462,760 | 10.2310 | 2,521,081,780 | 2023-04-30 |
| 672 | 2023-05-03 | 255,469,328 | 66,000 | 10.1333 | 2,521,081,780 | 2023-04-30 |
| 673 | 2023-05-02 | 255,403,328 | 230,000 | 10.1307 | 2,521,081,780 | 2023-04-30 |
| 674 | 2023-04-28 | 255,173,328 | 1,179,677 | 10.1216 | 2,521,081,780 | 2023-03-31 |
| 675 | 2023-04-27 | 253,993,651 | -11,677 | 10.0748 | 2,521,081,780 | 2023-03-31 |
| 676 | 2023-04-26 | 254,005,328 | 90,000 | 10.0753 | 2,521,081,780 | 2023-03-31 |
| 677 | 2023-04-25 | 253,915,328 | 4,000 | 10.0717 | 2,521,081,780 | 2023-03-31 |
| 678 | 2023-04-24 | 253,911,328 | 117,535 | 10.0715 | 2,521,081,780 | 2023-03-31 |
| 679 | 2023-04-21 | 253,793,793 | 319,000 | 10.0669 | 2,521,081,780 | 2023-03-31 |
| 680 | 2023-04-20 | 253,474,793 | 1,016,000 | 10.0542 | 2,521,081,780 | 2023-03-31 |
| 681 | 2023-04-19 | 252,458,793 | -80,000 | 10.0139 | 2,521,081,780 | 2023-03-31 |
| 682 | 2023-04-18 | 252,538,793 | 1,141,000 | 10.0171 | 2,521,081,780 | 2023-03-31 |
| 683 | 2023-04-17 | 251,397,793 | 1,287,000 | 9.9718 | 2,521,081,780 | 2023-03-31 |
| 684 | 2023-04-14 | 250,110,793 | -633,000 | 9.9208 | 2,521,081,780 | 2023-03-31 |
| 685 | 2023-04-13 | 250,743,793 | -107,000 | 9.9459 | 2,521,081,780 | 2023-03-31 |
| 686 | 2023-04-12 | 250,850,793 | 1,000 | 9.9501 | 2,521,081,780 | 2023-03-31 |
| 687 | 2023-04-11 | 250,849,793 | -322,000 | 9.9501 | 2,521,081,780 | 2023-03-31 |
| 688 | 2023-04-06 | 251,171,793 | 433,433 | 9.9629 | 2,521,081,780 | 2023-03-31 |
| 689 | 2023-04-04 | 250,738,360 | -96,000 | 9.9457 | 2,521,081,780 | 2023-03-31 |
| 690 | 2023-04-03 | 250,834,360 | 2,607,000 | 9.9495 | 2,521,081,780 | 2023-03-31 |
| 691 | 2023-03-31 | 248,227,360 | 438,000 | 9.8461 | 2,521,081,780 | 2023-03-31 |
| 692 | 2023-03-30 | 247,789,360 | 79,000 | 9.8287 | 2,521,081,780 | 2023-02-28 |
| 693 | 2023-03-29 | 247,710,360 | 278,000 | 9.8256 | 2,521,081,780 | 2023-02-28 |
| 694 | 2023-03-28 | 247,432,360 | 3,000,000 | 9.8145 | 2,521,081,780 | 2023-02-28 |
| 695 | 2023-03-27 | 244,432,360 | 566,000 | 9.6955 | 2,521,081,780 | 2023-02-28 |
| 696 | 2023-03-24 | 243,866,360 | 950,000 | 9.6731 | 2,521,081,780 | 2023-02-28 |
| 697 | 2023-03-23 | 242,916,360 | 463,000 | 9.6354 | 2,521,081,780 | 2023-02-28 |
| 698 | 2023-03-22 | 242,453,360 | -97,000 | 9.6170 | 2,521,081,780 | 2023-02-28 |
| 699 | 2023-03-21 | 242,550,360 | -20,000 | 9.6209 | 2,521,081,780 | 2023-02-28 |
| 700 | 2023-03-20 | 242,570,360 | -125,000 | 9.6217 | 2,521,081,780 | 2023-02-28 |
| 701 | 2023-03-17 | 242,695,360 | -435,433 | 9.6266 | 2,521,081,780 | 2023-02-28 |
| 702 | 2023-03-16 | 243,130,793 | 36,000 | 9.6439 | 2,521,081,780 | 2023-02-28 |
| 703 | 2023-03-15 | 243,094,793 | -34,600 | 9.6425 | 2,521,081,780 | 2023-02-28 |
| 704 | 2023-03-14 | 243,129,393 | -70,000 | 9.6439 | 2,521,081,780 | 2023-02-28 |
| 705 | 2023-03-13 | 243,199,393 | -856,908 | 9.6466 | 2,521,081,780 | 2023-02-28 |
| 706 | 2023-03-10 | 244,056,301 | -11,000 | 9.6806 | 2,521,081,780 | 2023-02-28 |
| 707 | 2023-03-09 | 244,067,301 | -206,299 | 9.6811 | 2,521,081,780 | 2023-02-28 |
| 708 | 2023-03-08 | 244,273,600 | 191,000 | 9.6892 | 2,521,081,780 | 2023-02-28 |
| 709 | 2023-03-07 | 244,082,600 | 27,000 | 9.6817 | 2,521,081,780 | 2023-02-28 |
| 710 | 2023-03-06 | 244,055,600 | -7,000 | 9.6806 | 2,521,081,780 | 2023-02-28 |
| 711 | 2023-03-03 | 244,062,600 | 51,000 | 9.6809 | 2,521,081,780 | 2023-02-28 |
| 712 | 2023-03-02 | 244,011,600 | 20,991 | 9.6788 | 2,521,081,780 | 2023-02-28 |
| 713 | 2023-03-01 | 243,990,609 | -124,000 | 9.6780 | 2,521,081,780 | 2023-02-28 |
| 714 | 2023-02-28 | 244,114,609 | -106,000 | 9.6829 | 2,521,081,780 | 2023-02-28 |
| 715 | 2023-02-27 | 244,220,609 | 81,806 | 9.6871 | 2,521,081,780 | 2023-01-31 |
| 716 | 2023-02-24 | 244,138,803 | 109,000 | 9.6839 | 2,521,081,780 | 2023-01-31 |
| 717 | 2023-02-23 | 244,029,803 | -12,000 | 9.6796 | 2,521,081,780 | 2023-01-31 |
| 718 | 2023-02-22 | 244,041,803 | -292,000 | 9.6800 | 2,521,081,780 | 2023-01-31 |
| 719 | 2023-02-21 | 244,333,803 | -128,014 | 9.6916 | 2,521,081,780 | 2023-01-31 |
| 720 | 2023-02-20 | 244,461,817 | 31,000 | 9.6967 | 2,521,081,780 | 2023-01-31 |
| 721 | 2023-02-17 | 244,430,817 | -34,000 | 9.6955 | 2,521,081,780 | 2023-01-31 |
| 722 | 2023-02-16 | 244,464,817 | -452,000 | 9.6968 | 2,521,081,780 | 2023-01-31 |
| 723 | 2023-02-15 | 244,916,817 | -22,000 | 9.7148 | 2,521,081,780 | 2023-01-31 |
| 724 | 2023-02-14 | 244,938,817 | -180,008 | 9.7156 | 2,521,081,780 | 2023-01-31 |
| 725 | 2023-02-13 | 245,118,825 | -51,000 | 9.7228 | 2,521,081,780 | 2023-01-31 |
| 726 | 2023-02-10 | 245,169,825 | -219,000 | 9.7248 | 2,521,081,780 | 2023-01-31 |
| 727 | 2023-02-09 | 245,388,825 | 161,002 | 9.7335 | 2,521,081,780 | 2023-01-31 |
| 728 | 2023-02-08 | 245,227,823 | 364,000 | 9.7271 | 2,521,081,780 | 2023-01-31 |
| 729 | 2023-02-07 | 244,863,823 | -6,200 | 9.7126 | 2,521,081,780 | 2023-01-31 |
| 730 | 2023-02-06 | 244,870,023 | -6,000 | 9.7129 | 2,521,081,780 | 2023-01-31 |
| 731 | 2023-02-03 | 244,876,023 | -51,000 | 9.7131 | 2,521,081,780 | 2023-01-31 |
| 732 | 2023-02-02 | 244,927,023 | 171,059 | 9.7152 | 2,521,081,780 | 2023-01-31 |
| 733 | 2023-02-01 | 244,755,964 | 215,600 | 9.7084 | 2,521,081,780 | 2023-01-31 |
| 734 | 2023-01-31 | 244,540,364 | -605,000 | 9.6998 | 2,521,081,780 | 2023-01-31 |
| 735 | 2023-01-30 | 245,145,364 | -6,993 | 9.7238 | 2,521,081,780 | 2022-12-31 |
| 736 | 2023-01-27 | 245,152,357 | -29,000 | 9.7241 | 2,521,081,780 | 2022-12-31 |
| 737 | 2023-01-26 | 245,181,357 | 152,000 | 9.7252 | 2,521,081,780 | 2022-12-31 |
| 738 | 2023-01-20 | 245,029,357 | 387,985 | 9.7192 | 2,521,081,780 | 2022-12-31 |
| 739 | 2023-01-19 | 244,641,372 | 61,008 | 9.7038 | 2,521,081,780 | 2022-12-31 |
| 740 | 2023-01-18 | 244,580,364 | -34,007 | 9.7014 | 2,521,081,780 | 2022-12-31 |
| 741 | 2023-01-17 | 244,614,371 | 1,050,001 | 9.7028 | 2,521,081,780 | 2022-12-31 |
| 742 | 2023-01-16 | 243,564,370 | 39,000 | 9.6611 | 2,521,081,780 | 2022-12-31 |
| 743 | 2023-01-13 | 243,525,370 | -136,000 | 9.6596 | 2,521,081,780 | 2022-12-31 |
| 744 | 2023-01-12 | 243,661,370 | -328,007 | 9.6650 | 2,521,081,780 | 2022-12-31 |
| 745 | 2023-01-11 | 243,989,377 | -669,993 | 9.6780 | 2,521,081,780 | 2022-12-31 |
| 746 | 2023-01-10 | 244,659,370 | -1,669,000 | 9.7045 | 2,521,081,780 | 2022-12-31 |
| 747 | 2023-01-09 | 246,328,370 | -96,200 | 9.7707 | 2,521,081,780 | 2022-12-31 |
| 748 | 2023-01-06 | 246,424,570 | 21,000 | 9.7746 | 2,521,081,780 | 2022-12-31 |
| 749 | 2023-01-05 | 246,403,570 | 186,000 | 9.7737 | 2,521,081,780 | 2022-12-31 |
| 750 | 2023-01-04 | 246,217,570 | 25,000 | 9.7663 | 2,521,081,780 | 2022-12-31 |
| 751 | 2023-01-03 | 246,192,570 | 6,000 | 9.7654 | 2,521,081,780 | 2022-12-31 |
| 752 | 2022-12-30 | 246,186,570 | -189,001 | 9.7651 | 2,521,081,780 | 2022-11-30 |
| 753 | 2022-12-29 | 246,375,571 | 277,001 | 9.7726 | 2,521,081,780 | 2022-11-30 |
| 754 | 2022-12-28 | 246,098,570 | -126,000 | 9.7616 | 2,521,081,780 | 2022-11-30 |
| 755 | 2022-12-23 | 246,224,570 | -176,000 | 9.7666 | 2,521,081,780 | 2022-11-30 |
| 756 | 2022-12-22 | 246,400,570 | -248,000 | 9.7736 | 2,521,081,780 | 2022-11-30 |
| 757 | 2022-12-21 | 246,648,570 | 1,181,716 | 9.7834 | 2,521,081,780 | 2022-11-30 |
| 758 | 2022-12-20 | 245,466,854 | -67,000 | 9.7366 | 2,521,081,780 | 2022-11-30 |
| 759 | 2022-12-19 | 245,533,854 | -683,000 | 9.7392 | 2,521,081,780 | 2022-11-30 |
| 760 | 2022-12-16 | 246,216,854 | -283,000 | 9.7663 | 2,521,081,780 | 2022-11-30 |
| 761 | 2022-12-15 | 246,499,854 | -607,400 | 9.7775 | 2,521,081,780 | 2022-11-30 |
| 762 | 2022-12-14 | 247,107,254 | 8,000 | 9.8016 | 2,521,081,780 | 2022-11-30 |
| 763 | 2022-12-13 | 247,099,254 | 748,000 | 9.8013 | 2,521,081,780 | 2022-11-30 |
| 764 | 2022-12-12 | 246,351,254 | 303,000 | 9.7716 | 2,521,081,780 | 2022-11-30 |
| 765 | 2022-12-09 | 246,048,254 | 514,000 | 9.7596 | 2,521,081,780 | 2022-11-30 |
| 766 | 2022-12-08 | 245,534,254 | 7,009 | 9.7392 | 2,521,081,780 | 2022-11-30 |
| 767 | 2022-12-07 | 245,527,245 | 1,097,728 | 9.7390 | 2,521,081,780 | 2022-11-30 |
| 768 | 2022-12-06 | 244,429,517 | -291,000 | 9.6954 | 2,521,081,780 | 2022-11-30 |
| 769 | 2022-12-05 | 244,720,517 | 30,881 | 9.7070 | 2,521,081,780 | 2022-11-30 |
| 770 | 2022-12-02 | 244,689,636 | -44,000 | 9.7057 | 2,521,081,780 | 2022-11-30 |
| 771 | 2022-12-01 | 244,733,636 | -585,337 | 9.7075 | 2,521,081,780 | 2022-11-30 |
| 772 | 2022-11-30 | 245,318,973 | 337,000 | 9.7307 | 2,521,081,780 | 2022-11-30 |
| 773 | 2022-11-29 | 244,981,973 | 2,000 | 9.7173 | 2,521,081,780 | 2022-10-31 |
| 774 | 2022-11-28 | 244,979,973 | 34,000 | 9.7173 | 2,521,081,780 | 2022-10-31 |
| 775 | 2022-11-25 | 244,945,973 | -202,000 | 9.7159 | 2,521,081,780 | 2022-10-31 |
| 776 | 2022-11-24 | 245,147,973 | 386,000 | 9.7239 | 2,521,081,780 | 2022-10-31 |
| 777 | 2022-11-23 | 244,761,973 | 422,000 | 9.7086 | 2,521,081,780 | 2022-10-31 |
| 778 | 2022-11-22 | 244,339,973 | 111,600 | 9.6919 | 2,521,081,780 | 2022-10-31 |
| 779 | 2022-11-21 | 244,228,373 | 304,000 | 9.6874 | 2,521,081,780 | 2022-10-31 |
| 780 | 2022-11-18 | 243,924,373 | 155,000 | 9.6754 | 2,521,081,780 | 2022-10-31 |
| 781 | 2022-11-17 | 243,769,373 | -172,000 | 9.6692 | 2,521,081,780 | 2022-10-31 |
| 782 | 2022-11-16 | 243,941,373 | -1,575,000 | 9.6761 | 2,521,081,780 | 2022-10-31 |
| 783 | 2022-11-15 | 245,516,373 | -3,340,624 | 9.7385 | 2,521,081,780 | 2022-10-31 |
| 784 | 2022-11-14 | 248,856,997 | -533,000 | 9.8710 | 2,521,081,780 | 2022-10-31 |
| 785 | 2022-11-11 | 249,389,997 | -297,000 | 9.8922 | 2,521,081,780 | 2022-10-31 |
| 786 | 2022-11-10 | 249,686,997 | 153,000 | 9.9040 | 2,521,081,780 | 2022-10-31 |
| 787 | 2022-11-09 | 249,533,997 | -476,000 | 9.8979 | 2,521,081,780 | 2022-10-31 |
| 788 | 2022-11-08 | 250,009,997 | 407,000 | 9.9168 | 2,521,081,780 | 2022-10-31 |
| 789 | 2022-11-07 | 249,602,997 | -952,000 | 9.9006 | 2,521,081,780 | 2022-10-31 |
| 790 | 2022-11-04 | 250,554,997 | -1,024,000 | 9.9384 | 2,521,081,780 | 2022-10-31 |
| 791 | 2022-11-03 | 251,578,997 | 124,000 | 9.9790 | 2,521,081,780 | 2022-10-31 |
| 792 | 2022-11-02 | 251,454,997 | -275,000 | 9.9741 | 2,521,081,780 | 2022-10-31 |
| 793 | 2022-11-01 | 251,729,997 | 471,180 | 9.9850 | 2,521,081,780 | 2022-10-31 |
| 794 | 2022-10-31 | 251,258,817 | -204,000 | 9.9663 | 2,521,081,780 | 2022-10-31 |
| 795 | 2022-10-28 | 251,462,817 | -179,000 | 9.9744 | 2,521,081,780 | 2022-09-30 |
| 796 | 2022-10-27 | 251,641,817 | 35,000 | 9.9815 | 2,521,081,780 | 2022-09-30 |
| 797 | 2022-10-26 | 251,606,817 | 126,000 | 9.9801 | 2,521,081,780 | 2022-09-30 |
| 798 | 2022-10-25 | 251,480,817 | -132,000 | 9.9751 | 2,521,081,780 | 2022-09-30 |
| 799 | 2022-10-24 | 251,612,817 | -406,000 | 9.9804 | 2,521,081,780 | 2022-09-30 |
| 800 | 2022-10-21 | 252,018,817 | -322,000 | 9.9965 | 2,521,081,780 | 2022-09-30 |
| 801 | 2022-10-20 | 252,340,817 | 308,000 | 10.0092 | 2,521,081,780 | 2022-09-30 |
| 802 | 2022-10-19 | 252,032,817 | 2,721,000 | 9.9970 | 2,521,081,780 | 2022-09-30 |
| 803 | 2022-10-18 | 249,311,817 | 356,000 | 9.8891 | 2,521,081,780 | 2022-09-30 |
| 804 | 2022-10-17 | 248,955,817 | -38,000 | 9.8750 | 2,521,081,780 | 2022-09-30 |
| 805 | 2022-10-14 | 248,993,817 | 318,000 | 9.8765 | 2,521,081,780 | 2022-09-30 |
| 806 | 2022-10-13 | 248,675,817 | 102,624 | 9.8639 | 2,521,081,780 | 2022-09-30 |
| 807 | 2022-10-12 | 248,573,193 | 123,000 | 9.8598 | 2,521,081,780 | 2022-09-30 |
| 808 | 2022-10-11 | 248,450,193 | 331,000 | 9.8549 | 2,521,081,780 | 2022-09-30 |
| 809 | 2022-10-10 | 248,119,193 | -109,000 | 9.8418 | 2,521,081,780 | 2022-09-30 |
| 810 | 2022-10-07 | 248,228,193 | 220,000 | 9.8461 | 2,521,081,780 | 2022-09-30 |
| 811 | 2022-10-06 | 248,008,193 | -141,000 | 9.8374 | 2,521,081,780 | 2022-09-30 |
| 812 | 2022-10-05 | 248,149,193 | 187,000 | 9.8430 | 2,521,081,780 | 2022-09-30 |
| 813 | 2022-10-03 | 247,962,193 | 979,000 | 9.8355 | 2,521,081,780 | 2022-09-30 |
| 814 | 2022-09-30 | 246,983,193 | 659,000 | 9.7967 | 2,521,081,780 | 2022-09-30 |
| 815 | 2022-09-29 | 246,324,193 | 104,000 | 9.7706 | 2,521,081,780 | 2022-08-31 |
| 816 | 2022-09-28 | 246,220,193 | -224,000 | 9.7665 | 2,521,081,780 | 2022-08-31 |
| 817 | 2022-09-27 | 246,444,193 | -99,000 | 9.7753 | 2,521,081,780 | 2022-08-31 |
| 818 | 2022-09-26 | 246,543,193 | 238,376 | 9.7793 | 2,521,081,780 | 2022-08-31 |
| 819 | 2022-09-23 | 246,304,817 | 144,000 | 9.7698 | 2,521,081,780 | 2022-08-31 |
| 820 | 2022-09-22 | 246,160,817 | -200 | 9.7641 | 2,521,081,780 | 2022-08-31 |
| 821 | 2022-09-21 | 246,161,017 | 392,000 | 9.7641 | 2,521,081,780 | 2022-08-31 |
| 822 | 2022-09-20 | 245,769,017 | -212,132 | 9.7486 | 2,521,081,780 | 2022-08-31 |
| 823 | 2022-09-19 | 245,981,149 | -590,000 | 9.7570 | 2,521,081,780 | 2022-08-31 |
| 824 | 2022-09-16 | 246,571,149 | -131,000 | 9.7804 | 2,521,081,780 | 2022-08-31 |
| 825 | 2022-09-15 | 246,702,149 | -720,000 | 9.7856 | 2,521,081,780 | 2022-08-31 |
| 826 | 2022-09-14 | 247,422,149 | 280,000 | 9.8141 | 2,521,081,780 | 2022-08-31 |
| 827 | 2022-09-13 | 247,142,149 | 673,000 | 9.8030 | 2,521,081,780 | 2022-08-31 |
| 828 | 2022-09-09 | 246,469,149 | -284,000 | 9.7763 | 2,521,081,780 | 2022-08-31 |
| 829 | 2022-09-08 | 246,753,149 | -301,000 | 9.7876 | 2,521,081,780 | 2022-08-31 |
| 830 | 2022-09-07 | 247,054,149 | -26,000 | 9.7995 | 2,521,081,780 | 2022-08-31 |
| 831 | 2022-09-06 | 247,080,149 | -281,000 | 9.8006 | 2,521,081,780 | 2022-08-31 |
| 832 | 2022-09-05 | 247,361,149 | -72,000 | 9.8117 | 2,521,081,780 | 2022-08-31 |
| 833 | 2022-09-02 | 247,433,149 | 86,000 | 9.8146 | 2,521,081,780 | 2022-08-31 |
| 834 | 2022-09-01 | 247,347,149 | -645,000 | 9.8112 | 2,521,081,780 | 2022-08-31 |
| 835 | 2022-08-31 | 247,992,149 | 150,000 | 9.8367 | 2,521,081,780 | 2022-08-31 |
| 836 | 2022-08-30 | 247,842,149 | 270,000 | 9.8308 | 2,521,081,780 | 2022-07-31 |
| 837 | 2022-08-29 | 247,572,149 | -200,000 | 9.8201 | 2,521,081,780 | 2022-07-31 |
| 838 | 2022-08-26 | 247,772,149 | -332,000 | 9.8280 | 2,521,081,780 | 2022-07-31 |
| 839 | 2022-08-25 | 248,104,149 | -86,000 | 9.8412 | 2,521,081,780 | 2022-07-31 |
| 840 | 2022-08-24 | 248,190,149 | 16,000 | 9.8446 | 2,521,081,780 | 2022-07-31 |
| 841 | 2022-08-23 | 248,174,149 | 41,000 | 9.8440 | 2,521,081,780 | 2022-07-31 |
| 842 | 2022-08-22 | 248,133,149 | -110,000 | 9.8423 | 2,521,081,780 | 2022-07-31 |
| 843 | 2022-08-19 | 248,243,149 | 137,000 | 9.8467 | 2,521,081,780 | 2022-07-31 |
| 844 | 2022-08-18 | 248,106,149 | -39,000 | 9.8413 | 2,521,081,780 | 2022-07-31 |
| 845 | 2022-08-17 | 248,145,149 | -199,000 | 9.8428 | 2,521,081,780 | 2022-07-31 |
| 846 | 2022-08-16 | 248,344,149 | -84,000 | 9.8507 | 2,521,081,780 | 2022-07-31 |
| 847 | 2022-08-15 | 248,428,149 | -45,000 | 9.8540 | 2,521,081,780 | 2022-07-31 |
| 848 | 2022-08-12 | 248,473,149 | -277,000 | 9.8558 | 2,521,081,780 | 2022-07-31 |
| 849 | 2022-08-11 | 248,750,149 | 222,000 | 9.8668 | 2,521,081,780 | 2022-07-31 |
| 850 | 2022-08-10 | 248,528,149 | -125,000 | 9.8580 | 2,521,081,780 | 2022-07-31 |
| 851 | 2022-08-09 | 248,653,149 | -53,000 | 9.8630 | 2,521,081,780 | 2022-07-31 |
| 852 | 2022-08-08 | 248,706,149 | -151,000 | 9.8651 | 2,521,081,780 | 2022-07-31 |
| 853 | 2022-08-05 | 248,857,149 | -326,000 | 9.8710 | 2,521,081,780 | 2022-07-31 |
| 854 | 2022-08-04 | 249,183,149 | 321,000 | 9.8840 | 2,521,081,780 | 2022-07-31 |
| 855 | 2022-08-03 | 248,862,149 | 503,800 | 9.8712 | 2,521,081,780 | 2022-07-31 |
| 856 | 2022-08-02 | 248,358,349 | 380,000 | 9.8513 | 2,521,081,780 | 2022-07-31 |
| 857 | 2022-08-01 | 247,978,349 | 22,000 | 9.8362 | 2,521,081,780 | 2022-07-31 |
| 858 | 2022-07-29 | 247,956,349 | -47,000 | 9.8353 | 2,521,081,780 | 2022-06-30 |
| 859 | 2022-07-28 | 248,003,349 | 62,000 | 9.8372 | 2,521,081,780 | 2022-06-30 |
| 860 | 2022-07-27 | 247,941,349 | -509,960 | 9.8347 | 2,521,081,780 | 2022-06-30 |
| 861 | 2022-07-26 | 248,451,309 | 21,000 | 9.8549 | 2,521,081,780 | 2022-06-30 |
| 862 | 2022-07-25 | 248,430,309 | 1,065,000 | 9.8541 | 2,521,081,780 | 2022-06-30 |
| 863 | 2022-07-22 | 247,365,309 | 425,000 | 9.8119 | 2,521,081,780 | 2022-06-30 |
| 864 | 2022-07-21 | 246,940,309 | 708,400 | 9.7950 | 2,521,081,780 | 2022-06-30 |
| 865 | 2022-07-20 | 246,231,909 | 307,000 | 9.7669 | 2,521,081,780 | 2022-06-30 |
| 866 | 2022-07-19 | 245,924,909 | -401,000 | 9.7547 | 2,521,081,780 | 2022-06-30 |
| 867 | 2022-07-18 | 246,325,909 | 72,000 | 9.7706 | 2,521,081,780 | 2022-06-30 |
| 868 | 2022-07-15 | 246,253,909 | -594,000 | 9.7678 | 2,521,081,780 | 2022-06-30 |
| 869 | 2022-07-14 | 246,847,909 | -143,000 | 9.7913 | 2,521,081,780 | 2022-06-30 |
| 870 | 2022-07-13 | 246,990,909 | 323,000 | 9.7970 | 2,521,081,780 | 2022-06-30 |
| 871 | 2022-07-12 | 246,667,909 | -365,000 | 9.7842 | 2,521,081,780 | 2022-06-30 |
| 872 | 2022-07-11 | 247,032,909 | -177,000 | 9.7987 | 2,521,081,780 | 2022-06-30 |
| 873 | 2022-07-08 | 247,209,909 | 126,000 | 9.8057 | 2,521,081,780 | 2022-06-30 |
| 874 | 2022-07-07 | 247,083,909 | -179,000 | 9.8007 | 2,521,081,780 | 2022-06-30 |
| 875 | 2022-07-06 | 247,262,909 | 532,000 | 9.8078 | 2,521,081,780 | 2022-06-30 |
| 876 | 2022-07-05 | 246,730,909 | -12,400 | 9.7867 | 2,521,081,780 | 2022-06-30 |
| 877 | 2022-07-04 | 246,743,309 | 237,192 | 9.7872 | 2,521,081,780 | 2022-06-30 |
| 878 | 2022-06-30 | 246,506,117 | -211,000 | 9.7778 | 2,521,081,780 | 2022-06-30 |
| 879 | 2022-06-29 | 246,717,117 | 680,000 | 9.7862 | 2,521,081,780 | 2022-05-31 |
| 880 | 2022-06-28 | 246,037,117 | -751,000 | 9.7592 | 2,521,081,780 | 2022-05-31 |
| 881 | 2022-06-27 | 246,788,117 | -48,000 | 9.7890 | 2,521,081,780 | 2022-05-31 |
| 882 | 2022-06-24 | 246,836,117 | 1,108,000 | 9.7909 | 2,521,081,780 | 2022-05-31 |
| 883 | 2022-06-23 | 245,728,117 | -241,000 | 9.7469 | 2,521,081,780 | 2022-05-31 |
| 884 | 2022-06-22 | 245,969,117 | -136,000 | 9.7565 | 2,521,081,780 | 2022-05-31 |
| 885 | 2022-06-21 | 246,105,117 | 589,000 | 9.7619 | 2,521,081,780 | 2022-05-31 |
| 886 | 2022-06-20 | 245,516,117 | -962,000 | 9.7385 | 2,521,081,780 | 2022-05-31 |
| 887 | 2022-06-17 | 246,478,117 | -773,000 | 9.7767 | 2,521,081,780 | 2022-05-31 |
| 888 | 2022-06-16 | 247,251,117 | 1,789,960 | 9.8073 | 2,521,081,780 | 2022-05-31 |
| 889 | 2022-06-15 | 245,461,157 | 1,083,000 | 9.7363 | 2,521,081,780 | 2022-05-31 |
| 890 | 2022-06-14 | 244,378,157 | 373,000 | 9.6934 | 2,521,081,780 | 2022-05-31 |
| 891 | 2022-06-13 | 244,005,157 | 424,000 | 9.6786 | 2,521,081,780 | 2022-05-31 |
| 892 | 2022-06-10 | 243,581,157 | 856,000 | 9.6618 | 2,521,081,780 | 2022-05-31 |
| 893 | 2022-06-09 | 242,725,157 | -1,031,650 | 9.6278 | 2,521,081,780 | 2022-05-31 |
| 894 | 2022-06-08 | 243,756,807 | 3,103,450 | 9.6687 | 2,521,081,780 | 2022-05-31 |
| 895 | 2022-06-07 | 240,653,357 | -703,000 | 9.5456 | 2,521,081,780 | 2022-05-31 |
| 896 | 2022-06-06 | 241,356,357 | 1,471,000 | 9.5735 | 2,521,081,780 | 2022-05-31 |
| 897 | 2022-06-02 | 239,885,357 | 583,000 | 9.5152 | 2,521,081,780 | 2022-05-31 |
| 898 | 2022-06-01 | 239,302,357 | -3,093,140 | 9.4921 | 2,521,081,780 | 2022-05-31 |
| 899 | 2022-05-31 | 242,395,497 | -455,000 | 9.6147 | 2,521,081,780 | 2022-05-31 |
| 900 | 2022-05-30 | 242,850,497 | -184,000 | 9.6328 | 2,521,081,780 | 2022-04-30 |
| 901 | 2022-05-27 | 243,034,497 | 1,380,772 | 9.6401 | 2,521,081,780 | 2022-04-30 |
| 902 | 2022-05-26 | 241,653,725 | -640,000 | 9.5853 | 2,521,081,780 | 2022-04-30 |
| 903 | 2022-05-25 | 242,293,725 | 2,882,140 | 9.6107 | 2,521,081,780 | 2022-04-30 |
| 904 | 2022-05-24 | 239,411,585 | 683,000 | 9.4964 | 2,521,081,780 | 2022-04-30 |
| 905 | 2022-05-23 | 238,728,585 | -1,434,000 | 9.4693 | 2,521,081,780 | 2022-04-30 |
| 906 | 2022-05-20 | 240,162,585 | -289,650 | 9.5262 | 2,521,081,780 | 2022-04-30 |
| 907 | 2022-05-19 | 240,452,235 | -374,000 | 9.5377 | 2,521,081,780 | 2022-04-30 |
| 908 | 2022-05-18 | 240,826,235 | -592,000 | 9.5525 | 2,521,081,780 | 2022-04-30 |
| 909 | 2022-05-17 | 241,418,235 | -3,030,000 | 9.5760 | 2,521,081,780 | 2022-04-30 |
| 910 | 2022-05-16 | 244,448,235 | 230,000 | 9.6962 | 2,521,081,780 | 2022-04-30 |
| 911 | 2022-05-13 | 244,218,235 | 572,000 | 9.6870 | 2,521,081,780 | 2022-04-30 |
| 912 | 2022-05-12 | 243,646,235 | 390,000 | 9.6644 | 2,521,081,780 | 2022-04-30 |
| 913 | 2022-05-11 | 243,256,235 | 920,000 | 9.6489 | 2,521,081,780 | 2022-04-30 |
| 914 | 2022-05-10 | 242,336,235 | -90,000 | 9.6124 | 2,521,081,780 | 2022-04-30 |
| 915 | 2022-05-06 | 242,426,235 | -365,000 | 9.6160 | 2,521,081,780 | 2022-04-30 |
| 916 | 2022-05-05 | 242,791,235 | -54,000 | 9.6304 | 2,521,081,780 | 2022-04-30 |
| 917 | 2022-05-04 | 242,845,235 | 1,553,000 | 9.6326 | 2,521,081,780 | 2022-04-30 |
| 918 | 2022-05-03 | 241,292,235 | -636,000 | 9.5710 | 2,521,081,780 | 2022-04-30 |
| 919 | 2022-04-29 | 241,928,235 | 362,000 | 9.5962 | 2,521,081,780 | 2022-03-31 |
| 920 | 2022-04-28 | 241,566,235 | 145,000 | 9.5818 | 2,521,081,780 | 2022-03-31 |
| 921 | 2022-04-27 | 241,421,235 | 506,000 | 9.5761 | 2,521,081,780 | 2022-03-31 |
| 922 | 2022-04-26 | 240,915,235 | 782,100 | 9.5560 | 2,521,081,780 | 2022-03-31 |
| 923 | 2022-04-25 | 240,133,135 | -508,000 | 9.5250 | 2,521,081,780 | 2022-03-31 |
| 924 | 2022-04-22 | 240,641,135 | -260,064 | 9.5452 | 2,521,081,780 | 2022-03-31 |
| 925 | 2022-04-21 | 240,901,199 | -376,000 | 9.5555 | 2,521,081,780 | 2022-03-31 |
| 926 | 2022-04-20 | 241,277,199 | 432,353 | 9.5704 | 2,521,081,780 | 2022-03-31 |
| 927 | 2022-04-19 | 240,844,846 | -174,000 | 9.5532 | 2,521,081,780 | 2022-03-31 |
| 928 | 2022-04-14 | 241,018,846 | -117,000 | 9.5601 | 2,521,081,780 | 2022-03-31 |
| 929 | 2022-04-13 | 241,135,846 | -262,000 | 9.5648 | 2,521,081,780 | 2022-03-31 |
| 930 | 2022-04-12 | 241,397,846 | -56,000 | 9.5752 | 2,521,081,780 | 2022-03-31 |
| 931 | 2022-04-11 | 241,453,846 | -163,060 | 9.5774 | 2,521,081,780 | 2022-03-31 |
| 932 | 2022-04-08 | 241,616,906 | -448,000 | 9.5839 | 2,521,081,780 | 2022-03-31 |
| 933 | 2022-04-07 | 242,064,906 | -100,000 | 9.6016 | 2,521,081,780 | 2022-03-31 |
| 934 | 2022-04-06 | 242,164,906 | 2,170,520 | 9.6056 | 2,521,081,780 | 2022-03-31 |
| 935 | 2022-04-04 | 239,994,386 | -868,000 | 9.5195 | 2,521,081,780 | 2022-03-31 |
| 936 | 2022-04-01 | 240,862,386 | -329,800 | 9.5539 | 2,521,081,780 | 2022-03-31 |
| 937 | 2022-03-31 | 241,192,186 | -444,729 | 9.5670 | 2,521,081,780 | 2022-03-31 |
| 938 | 2022-03-30 | 241,636,915 | -1,223,353 | 9.5847 | 2,521,081,780 | 2022-02-28 |
| 939 | 2022-03-29 | 242,860,268 | 2,061,000 | 9.6332 | 2,521,081,780 | 2022-02-28 |
| 940 | 2022-03-28 | 240,799,268 | 1,110,000 | 9.5514 | 2,521,081,780 | 2022-02-28 |
| 941 | 2022-03-25 | 239,689,268 | 164,000 | 9.5074 | 2,521,081,780 | 2022-02-28 |
| 942 | 2022-03-24 | 239,525,268 | 481,000 | 9.5009 | 2,521,081,780 | 2022-02-28 |
| 943 | 2022-03-23 | 239,044,268 | -489,000 | 9.4818 | 2,521,081,780 | 2022-02-28 |
| 944 | 2022-03-22 | 239,533,268 | 444,996 | 9.5012 | 2,521,081,780 | 2022-02-28 |
| 945 | 2022-03-21 | 239,088,272 | 4,244,540 | 9.4836 | 2,521,081,780 | 2022-02-28 |
| 946 | 2022-03-18 | 234,843,732 | 838,000 | 9.3152 | 2,521,081,780 | 2022-02-28 |
| 947 | 2022-03-17 | 234,005,732 | 2,839,000 | 9.2820 | 2,521,081,780 | 2022-02-28 |
| 948 | 2022-03-16 | 231,166,732 | -821,000 | 9.1693 | 2,521,081,780 | 2022-02-28 |
| 949 | 2022-03-15 | 231,987,732 | 425,000 | 9.2019 | 2,521,081,780 | 2022-02-28 |
| 950 | 2022-03-14 | 231,562,732 | 238,000 | 9.1851 | 2,521,081,780 | 2022-02-28 |
| 951 | 2022-03-11 | 231,324,732 | 977,000 | 9.1756 | 2,521,081,780 | 2022-02-28 |
| 952 | 2022-03-10 | 230,347,732 | -1,468,000 | 9.1369 | 2,521,081,780 | 2022-02-28 |
| 953 | 2022-03-09 | 231,815,732 | -1,374,800 | 9.1951 | 2,521,081,780 | 2022-02-28 |
| 954 | 2022-03-08 | 233,190,532 | 457,000 | 9.2496 | 2,521,081,780 | 2022-02-28 |
| 955 | 2022-03-07 | 232,733,532 | -268,000 | 9.2315 | 2,521,081,780 | 2022-02-28 |
| 956 | 2022-03-04 | 233,001,532 | -442,000 | 9.2421 | 2,521,081,780 | 2022-02-28 |
| 957 | 2022-03-03 | 233,443,532 | -139,000 | 9.2597 | 2,521,081,780 | 2022-02-28 |
| 958 | 2022-03-02 | 233,582,532 | 103,000 | 9.2652 | 2,521,081,780 | 2022-02-28 |
| 959 | 2022-03-01 | 233,479,532 | 787,000 | 9.2611 | 2,521,081,780 | 2022-02-28 |
| 960 | 2022-02-28 | 232,692,532 | -297,616 | 9.2299 | 2,521,081,780 | 2022-02-28 |
| 961 | 2022-02-25 | 232,990,148 | -597,000 | 9.2417 | 2,521,081,780 | 2022-01-31 |
| 962 | 2022-02-24 | 233,587,148 | -374,000 | 9.2654 | 2,521,081,780 | 2022-01-31 |
| 963 | 2022-02-23 | 233,961,148 | -647,000 | 9.2802 | 2,521,081,780 | 2022-01-31 |
| 964 | 2022-02-22 | 234,608,148 | -1,505,000 | 9.3059 | 2,521,081,780 | 2022-01-31 |
| 965 | 2022-02-21 | 236,113,148 | -411,000 | 9.3655 | 2,521,081,780 | 2022-01-31 |
| 966 | 2022-02-18 | 236,524,148 | 21,000 | 9.3819 | 2,521,081,780 | 2022-01-31 |
| 967 | 2022-02-17 | 236,503,148 | -121,000 | 9.3810 | 2,521,081,780 | 2022-01-31 |
| 968 | 2022-02-16 | 236,624,148 | 15,615 | 9.3858 | 2,521,081,780 | 2022-01-31 |
| 969 | 2022-02-15 | 236,608,533 | -545,000 | 9.3852 | 2,521,081,780 | 2022-01-31 |
| 970 | 2022-02-14 | 237,153,533 | 491,000 | 9.4068 | 2,521,081,780 | 2022-01-31 |
| 971 | 2022-02-11 | 236,662,533 | -3,000 | 9.3873 | 2,521,081,780 | 2022-01-31 |
| 972 | 2022-02-10 | 236,665,533 | -234,000 | 9.3875 | 2,521,081,780 | 2022-01-31 |
| 973 | 2022-02-09 | 236,899,533 | 794,000 | 9.3967 | 2,521,081,780 | 2022-01-31 |
| 974 | 2022-02-08 | 236,105,533 | 282,000 | 9.3652 | 2,521,081,780 | 2022-01-31 |
| 975 | 2022-02-07 | 235,823,533 | -1,118,000 | 9.3541 | 2,521,081,780 | 2022-01-31 |
| 976 | 2022-02-04 | 236,941,533 | 714,750 | 9.3984 | 2,521,081,780 | 2022-01-31 |
| 977 | 2022-01-31 | 236,226,783 | 0 | 9.3701 | 2,521,081,780 | 2022-01-31 |
| 978 | 2022-01-28 | 236,226,783 | 6,770,822 | 9.3701 | 2,521,081,780 | 2021-12-31 |
| 979 | 2022-01-27 | 229,455,961 | 2,141,600 | 9.1015 | 2,521,081,780 | 2021-12-31 |
| 980 | 2022-01-26 | 227,314,361 | 2,027,000 | 9.0165 | 2,521,081,780 | 2021-12-31 |
| 981 | 2022-01-25 | 225,287,361 | 0 | 8.9361 | 2,521,081,780 | 2021-12-31 |
| 982 | 2022-01-24 | 225,287,361 | -80,000 | 8.9361 | 2,521,081,780 | 2021-12-31 |
| 983 | 2022-01-21 | 225,367,361 | 445,000 | 8.9393 | 2,521,081,780 | 2021-12-31 |
| 984 | 2022-01-20 | 224,922,361 | -21,000 | 8.9217 | 2,521,081,780 | 2021-12-31 |
| 985 | 2022-01-19 | 224,943,361 | 385,000 | 8.9225 | 2,521,081,780 | 2021-12-31 |
| 986 | 2022-01-18 | 224,558,361 | 1,185,000 | 8.9072 | 2,521,081,780 | 2021-12-31 |
| 987 | 2022-01-17 | 223,373,361 | -238,000 | 8.8602 | 2,521,081,780 | 2021-12-31 |
| 988 | 2022-01-14 | 223,611,361 | 242,000 | 8.8697 | 2,521,081,780 | 2021-12-31 |
| 989 | 2022-01-13 | 223,369,361 | -207,000 | 8.8601 | 2,521,081,780 | 2021-12-31 |
| 990 | 2022-01-12 | 223,576,361 | 29,385 | 8.8683 | 2,521,081,780 | 2021-12-31 |
| 991 | 2022-01-11 | 223,546,976 | -383,000 | 8.8671 | 2,521,081,780 | 2021-12-31 |
| 992 | 2022-01-10 | 223,929,976 | -1,063,000 | 8.8823 | 2,521,081,780 | 2021-12-31 |
| 993 | 2022-01-07 | 224,992,976 | -811,000 | 8.9245 | 2,521,081,780 | 2021-12-31 |
| 994 | 2022-01-06 | 225,803,976 | 330,000 | 8.9566 | 2,521,081,780 | 2021-12-31 |
| 995 | 2022-01-05 | 225,473,976 | -1,391,000 | 8.9435 | 2,521,081,780 | 2021-12-31 |
| 996 | 2022-01-04 | 226,864,976 | 206,000 | 8.9987 | 2,521,081,780 | 2021-12-31 |
| 997 | 2022-01-03 | 226,658,976 | -1,385,000 | 8.9905 | 2,521,081,780 | 2021-12-31 |
| 998 | 2021-12-31 | 228,043,976 | 0 | 9.0455 | 2,521,081,780 | 2021-12-31 |
| 999 | 2021-12-30 | 228,043,976 | -2,779,000 | 9.0455 | 2,521,081,780 | 2021-11-30 |
| 1000 | 2021-12-29 | 230,822,976 | -348,000 | 9.1557 | 2,521,081,780 | 2021-11-30 |
| 1001 | 2021-12-28 | 231,170,976 | 313,000 | 9.1695 | 2,521,081,780 | 2021-11-30 |
| 1002 | 2021-12-24 | 230,857,976 | 0 | 9.1571 | 2,521,081,780 | 2021-11-30 |
| 1003 | 2021-12-23 | 230,857,976 | 245,000 | 9.1571 | 2,521,081,780 | 2021-11-30 |
| 1004 | 2021-12-22 | 230,612,976 | 1,828,400 | 9.1474 | 2,521,081,780 | 2021-11-30 |
| 1005 | 2021-12-21 | 228,784,576 | 216,000 | 9.0749 | 2,521,081,780 | 2021-11-30 |
| 1006 | 2021-12-20 | 228,568,576 | -18,000 | 9.0663 | 2,521,081,780 | 2021-11-30 |
| 1007 | 2021-12-17 | 228,586,576 | -1,583,490 | 9.0670 | 2,521,081,780 | 2021-11-30 |
| 1008 | 2021-12-16 | 230,170,066 | -211,380 | 9.1298 | 2,521,081,780 | 2021-11-30 |
| 1009 | 2021-12-15 | 230,381,446 | 1,323,497 | 9.1382 | 2,521,081,780 | 2021-11-30 |
| 1010 | 2021-12-14 | 229,057,949 | -141,000 | 9.0857 | 2,521,081,780 | 2021-11-30 |
| 1011 | 2021-12-13 | 229,198,949 | -254,451 | 9.0913 | 2,521,081,780 | 2021-11-30 |
| 1012 | 2021-12-10 | 229,453,400 | -210,000 | 9.1014 | 2,521,081,780 | 2021-11-30 |
| 1013 | 2021-12-09 | 229,663,400 | 740,380 | 9.1097 | 2,521,081,780 | 2021-11-30 |
| 1014 | 2021-12-08 | 228,923,020 | 1,050,000 | 9.0803 | 2,521,081,780 | 2021-11-30 |
| 1015 | 2021-12-07 | 227,873,020 | -2,310,000 | 9.0387 | 2,521,081,780 | 2021-11-30 |
| 1016 | 2021-12-06 | 230,183,020 | -3,448,500 | 9.1303 | 2,521,081,780 | 2021-11-30 |
| 1017 | 2021-12-03 | 233,631,520 | 195,000 | 9.2671 | 2,521,081,780 | 2021-11-30 |
| 1018 | 2021-12-02 | 233,436,520 | -1,764,729 | 9.2594 | 2,521,081,780 | 2021-11-30 |
| 1019 | 2021-12-01 | 235,201,249 | 552,000 | 9.3294 | 2,521,081,780 | 2021-11-30 |
| 1020 | 2021-11-30 | 234,649,249 | 638,000 | 9.3075 | 2,521,081,780 | 2021-11-30 |
| 1021 | 2021-11-29 | 234,011,249 | 14,000 | 9.2822 | 2,521,081,780 | 2021-10-31 |
| 1022 | 2021-11-26 | 233,997,249 | 354,000 | 9.2816 | 2,521,081,780 | 2021-10-31 |
| 1023 | 2021-11-25 | 233,643,249 | -1,182,978 | 9.2676 | 2,521,081,780 | 2021-10-31 |
| 1024 | 2021-11-24 | 234,826,227 | 527,540 | 9.3145 | 2,521,081,780 | 2021-10-31 |
| 1025 | 2021-11-23 | 234,298,687 | -123,972 | 9.2936 | 2,521,081,780 | 2021-10-31 |
| 1026 | 2021-11-22 | 234,422,659 | 1,330,000 | 9.2985 | 2,521,081,780 | 2021-10-31 |
| 1027 | 2021-11-19 | 233,092,659 | 1,232,200 | 9.2457 | 2,521,081,780 | 2021-10-31 |
| 1028 | 2021-11-18 | 231,860,459 | -110,000 | 9.1969 | 2,521,081,780 | 2021-10-31 |
| 1029 | 2021-11-17 | 231,970,459 | -848,000 | 9.2012 | 2,521,081,780 | 2021-10-31 |
| 1030 | 2021-11-16 | 232,818,459 | 340,000 | 9.2349 | 2,521,081,780 | 2021-10-31 |
| 1031 | 2021-11-15 | 232,478,459 | -1,075,000 | 9.2214 | 2,521,081,780 | 2021-10-31 |
| 1032 | 2021-11-12 | 233,553,459 | -1,333,000 | 9.2640 | 2,521,081,780 | 2021-10-31 |
| 1033 | 2021-11-11 | 234,886,459 | 45,000 | 9.3169 | 2,521,081,780 | 2021-10-31 |
| 1034 | 2021-11-10 | 234,841,459 | 630,000 | 9.3151 | 2,521,081,780 | 2021-10-31 |
| 1035 | 2021-11-09 | 234,211,459 | -4,141,500 | 9.2901 | 2,521,081,780 | 2021-10-31 |
| 1036 | 2021-11-08 | 238,352,959 | 4,906,844 | 9.4544 | 2,521,081,780 | 2021-10-31 |
| 1037 | 2021-11-05 | 233,446,115 | 503,000 | 9.2598 | 2,521,081,780 | 2021-10-31 |
| 1038 | 2021-11-04 | 232,943,115 | 7,359,000 | 9.2398 | 2,521,081,780 | 2021-10-31 |
| 1039 | 2021-11-03 | 225,584,115 | 2,067,000 | 8.9479 | 2,521,081,780 | 2021-10-31 |
| 1040 | 2021-11-02 | 223,517,115 | 4,066,990 | 8.8659 | 2,521,081,780 | 2021-10-31 |
| 1041 | 2021-11-01 | 219,450,125 | -652,260 | 8.7046 | 2,521,081,780 | 2021-10-31 |
| 1042 | 2021-10-29 | 220,102,385 | 1,325,260 | 8.7305 | 2,521,081,780 | 2021-09-30 |
| 1043 | 2021-10-28 | 218,777,125 | 2,326,000 | 8.6779 | 2,521,081,780 | 2021-09-30 |
| 1044 | 2021-10-27 | 216,451,125 | 1,790,000 | 8.5856 | 2,521,081,780 | 2021-09-30 |
| 1045 | 2021-10-26 | 214,661,125 | 741,000 | 8.5146 | 2,521,081,780 | 2021-09-30 |
| 1046 | 2021-10-25 | 213,920,125 | -997,570 | 8.4853 | 2,521,081,780 | 2021-09-30 |
| 1047 | 2021-10-22 | 214,917,695 | -496,430 | 8.5248 | 2,521,081,780 | 2021-09-30 |
| 1048 | 2021-10-21 | 215,414,125 | -1,111,000 | 8.5445 | 2,521,081,780 | 2021-09-30 |
| 1049 | 2021-10-20 | 216,525,125 | 383,870 | 8.5886 | 2,521,081,780 | 2021-09-30 |
| 1050 | 2021-10-19 | 216,141,255 | -680,936 | 8.5734 | 2,521,081,780 | 2021-09-30 |
| 1051 | 2021-10-18 | 216,822,191 | 605,780 | 8.6004 | 2,521,081,780 | 2021-09-30 |
| 1052 | 2021-10-15 | 216,216,411 | 5,096,886 | 8.5763 | 2,521,081,780 | 2021-09-30 |
| 1053 | 2021-10-12 | 211,119,525 | 1,000 | 8.3742 | 2,521,081,780 | 2021-09-30 |
| 1054 | 2021-10-11 | 211,118,525 | -848,000 | 8.3741 | 2,521,081,780 | 2021-09-30 |
| 1055 | 2021-10-08 | 211,966,525 | -4,005,000 | 8.4078 | 2,521,081,780 | 2021-09-30 |
| 1056 | 2021-10-07 | 215,971,525 | 655,800 | 8.5666 | 2,521,081,780 | 2021-09-30 |
| 1057 | 2021-10-06 | 215,315,725 | -4,424,959 | 8.5406 | 2,521,081,780 | 2021-09-30 |
| 1058 | 2021-10-05 | 219,740,684 | 2,655,730 | 8.7161 | 2,521,081,780 | 2021-09-30 |
| 1059 | 2021-10-04 | 217,084,954 | -4,775,130 | 8.6108 | 2,521,081,780 | 2021-09-30 |
| 1060 | 2021-09-30 | 221,860,084 | 2,413,130 | 8.8002 | 2,521,081,780 | 2021-09-30 |
| 1061 | 2021-09-29 | 219,446,954 | -157,000 | 8.7045 | 2,521,081,780 | 2021-08-31 |
| 1062 | 2021-09-28 | 219,603,954 | -13,529,000 | 8.7107 | 2,521,081,780 | 2021-08-31 |
| 1063 | 2021-09-27 | 233,132,954 | -6,194,000 | 9.2473 | 2,521,081,780 | 2021-08-31 |
| 1064 | 2021-09-24 | 239,326,954 | -3,626,000 | 9.4930 | 2,521,081,780 | 2021-08-31 |
| 1065 | 2021-09-23 | 242,952,954 | 1,347,792 | 9.6369 | 2,521,081,780 | 2021-08-31 |
| 1066 | 2021-09-21 | 241,605,162 | 75,000 | 9.5834 | 2,521,081,780 | 2021-08-31 |
| 1067 | 2021-09-20 | 241,530,162 | 4,507,000 | 9.5804 | 2,521,081,780 | 2021-08-31 |
| 1068 | 2021-09-17 | 237,023,162 | 1,101,000 | 9.4016 | 2,521,081,780 | 2021-08-31 |
| 1069 | 2021-09-16 | 235,922,162 | -236,000 | 9.3580 | 2,521,081,780 | 2021-08-31 |
| 1070 | 2021-09-15 | 236,158,162 | 483,000 | 9.3673 | 2,521,081,780 | 2021-08-31 |
| 1071 | 2021-09-14 | 235,675,162 | -1,387,090 | 9.3482 | 2,521,081,780 | 2021-08-31 |
| 1072 | 2021-09-13 | 237,062,252 | 5,102,090 | 9.4032 | 2,521,081,780 | 2021-08-31 |
| 1073 | 2021-09-10 | 231,960,162 | 2,307,000 | 9.2008 | 2,521,081,780 | 2021-08-31 |
| 1074 | 2021-09-09 | 229,653,162 | -4,978,862 | 9.1093 | 2,521,081,780 | 2021-08-31 |
| 1075 | 2021-09-08 | 234,632,024 | 64,000 | 9.3068 | 2,521,081,780 | 2021-08-31 |
| 1076 | 2021-09-07 | 234,568,024 | -3,407,000 | 9.3043 | 2,521,081,780 | 2021-08-31 |
| 1077 | 2021-09-06 | 237,975,024 | -593,000 | 9.4394 | 2,521,081,780 | 2021-08-31 |
| 1078 | 2021-09-03 | 238,568,024 | -960,000 | 9.4629 | 2,521,081,780 | 2021-08-31 |
| 1079 | 2021-09-02 | 239,528,024 | 29,000 | 9.5010 | 2,521,081,780 | 2021-08-31 |
| 1080 | 2021-09-01 | 239,499,024 | 216,000 | 9.4999 | 2,521,081,780 | 2021-08-31 |
| 1081 | 2021-08-31 | 239,283,024 | -274,000 | 9.4913 | 2,521,081,780 | 2021-08-31 |
| 1082 | 2021-08-30 | 239,557,024 | -142,000 | 9.5022 | 2,521,081,780 | 2021-07-31 |
| 1083 | 2021-08-27 | 239,699,024 | -2,453,000 | 9.5078 | 2,521,081,780 | 2021-07-31 |
| 1084 | 2021-08-26 | 242,152,024 | -341,400 | 9.6051 | 2,521,081,780 | 2021-07-31 |
| 1085 | 2021-08-25 | 242,493,424 | 696,000 | 9.6186 | 2,521,081,780 | 2021-07-31 |
| 1086 | 2021-08-24 | 241,797,424 | 2,994,000 | 9.5910 | 2,521,081,780 | 2021-07-31 |
| 1087 | 2021-08-23 | 238,803,424 | 1,520,000 | 9.4723 | 2,521,081,780 | 2021-07-31 |
| 1088 | 2021-08-20 | 237,283,424 | 83,000 | 9.4120 | 2,521,081,780 | 2021-07-31 |
| 1089 | 2021-08-19 | 237,200,424 | 2,902,320 | 9.4087 | 2,521,081,780 | 2021-07-31 |
| 1090 | 2021-08-18 | 234,298,104 | 2,292,000 | 9.2936 | 2,521,081,780 | 2021-07-31 |
| 1091 | 2021-08-17 | 232,006,104 | -600,000 | 9.2026 | 2,521,081,780 | 2021-07-31 |
| 1092 | 2021-08-16 | 232,606,104 | -313,000 | 9.2264 | 2,521,081,780 | 2021-07-31 |
| 1093 | 2021-08-13 | 232,919,104 | -1,070,430 | 9.2389 | 2,521,081,780 | 2021-07-31 |
| 1094 | 2021-08-12 | 233,989,534 | 2,611,430 | 9.2813 | 2,521,081,780 | 2021-07-31 |
| 1095 | 2021-08-11 | 231,378,104 | 1,385,200 | 9.1777 | 2,521,081,780 | 2021-07-31 |
| 1096 | 2021-08-10 | 229,992,904 | -3,772,000 | 9.1228 | 2,521,081,780 | 2021-07-31 |
| 1097 | 2021-08-09 | 233,764,904 | -360,000 | 9.2724 | 2,521,081,780 | 2021-07-31 |
| 1098 | 2021-08-06 | 234,124,904 | 1,370,000 | 9.2867 | 2,521,081,780 | 2021-07-31 |
| 1099 | 2021-08-05 | 232,754,904 | 2,364,000 | 9.2323 | 2,521,081,780 | 2021-07-31 |
| 1100 | 2021-08-04 | 230,390,904 | 291,490 | 9.1386 | 2,521,081,780 | 2021-07-31 |
| 1101 | 2021-08-03 | 230,099,414 | 2,596,510 | 9.1270 | 2,521,081,780 | 2021-07-31 |
| 1102 | 2021-08-02 | 227,502,904 | 1,025,000 | 9.0240 | 2,521,081,780 | 2021-07-31 |
| 1103 | 2021-07-30 | 226,477,904 | 429,000 | 8.9834 | 2,521,081,780 | 2021-06-30 |
| 1104 | 2021-07-29 | 226,048,904 | 7,565,470 | 8.9663 | 2,521,081,780 | 2021-06-30 |
| 1105 | 2021-07-28 | 218,483,434 | 1,606,730 | 8.6663 | 2,521,081,780 | 2021-06-30 |
| 1106 | 2021-07-27 | 216,876,704 | 1,429,000 | 8.6025 | 2,521,081,780 | 2021-06-30 |
| 1107 | 2021-07-26 | 215,447,704 | -12,261,366 | 8.5458 | 2,521,081,780 | 2021-06-30 |
| 1108 | 2021-07-23 | 227,709,070 | -6,846,000 | 9.0322 | 2,521,081,780 | 2021-06-30 |
| 1109 | 2021-07-22 | 234,555,070 | -1,275,000 | 9.3037 | 2,521,081,780 | 2021-06-30 |
| 1110 | 2021-07-21 | 235,830,070 | 949,000 | 9.3543 | 2,521,081,780 | 2021-06-30 |
| 1111 | 2021-07-20 | 234,881,070 | -1,622,000 | 9.3167 | 2,521,081,780 | 2021-06-30 |
| 1112 | 2021-07-19 | 236,503,070 | 140,000 | 9.3810 | 2,521,081,780 | 2021-06-30 |
| 1113 | 2021-07-16 | 236,363,070 | 1,282,000 | 9.3755 | 2,521,081,780 | 2021-06-30 |
| 1114 | 2021-07-15 | 235,081,070 | 3,198,000 | 9.3246 | 2,521,081,780 | 2021-06-30 |
| 1115 | 2021-07-14 | 231,883,070 | 147,000 | 9.1978 | 2,521,081,780 | 2021-06-30 |
| 1116 | 2021-07-13 | 231,736,070 | -3,230,051 | 9.1919 | 2,521,081,780 | 2021-06-30 |
| 1117 | 2021-07-12 | 234,966,121 | -642,000 | 9.3201 | 2,521,081,780 | 2021-06-30 |
| 1118 | 2021-07-09 | 235,608,121 | -2,534,600 | 9.3455 | 2,521,081,780 | 2021-06-30 |
| 1119 | 2021-07-08 | 238,142,721 | -1,044,000 | 9.4461 | 2,521,081,780 | 2021-06-30 |
| 1120 | 2021-07-07 | 239,186,721 | 252,000 | 9.4875 | 2,521,081,780 | 2021-06-30 |
| 1121 | 2021-07-06 | 238,934,721 | -561,000 | 9.4775 | 2,521,081,780 | 2021-06-30 |
| 1122 | 2021-07-05 | 239,495,721 | 497,000 | 9.4997 | 2,521,081,780 | 2021-06-30 |
| 1123 | 2021-07-02 | 238,998,721 | -2,655,177 | 9.4800 | 2,521,081,780 | 2021-06-30 |
| 1124 | 2021-06-30 | 241,653,898 | -290,000 | 9.5853 | 2,521,081,780 | 2021-06-30 |
| 1125 | 2021-06-29 | 241,943,898 | -1,637,000 | 9.5968 | 2,521,081,780 | 2021-05-31 |
| 1126 | 2021-06-28 | 243,580,898 | -285,591 | 9.6618 | 2,521,081,780 | 2021-05-31 |
| 1127 | 2021-06-25 | 243,866,489 | -301,818 | 9.6731 | 2,521,081,780 | 2021-05-31 |
| 1128 | 2021-06-24 | 244,168,307 | -819,000 | 9.6851 | 2,521,081,780 | 2021-05-31 |
| 1129 | 2021-06-23 | 244,987,307 | 109,000 | 9.7175 | 2,521,081,780 | 2021-05-31 |
| 1130 | 2021-06-22 | 244,878,307 | -127,000 | 9.7132 | 2,521,081,780 | 2021-05-31 |
| 1131 | 2021-06-21 | 245,005,307 | -498,000 | 9.7183 | 2,521,081,780 | 2021-05-31 |
| 1132 | 2021-06-18 | 245,503,307 | 606,000 | 9.7380 | 2,521,081,780 | 2021-05-31 |
| 1133 | 2021-06-17 | 244,897,307 | 304,000 | 9.7140 | 2,521,081,780 | 2021-05-31 |
| 1134 | 2021-06-16 | 244,593,307 | -353,000 | 9.7019 | 2,521,081,780 | 2021-05-31 |
| 1135 | 2021-06-15 | 244,946,307 | 215,600 | 9.7159 | 2,521,081,780 | 2021-05-31 |
| 1136 | 2021-06-11 | 244,730,707 | -134,000 | 9.7074 | 2,521,081,780 | 2021-05-31 |
| 1137 | 2021-06-10 | 244,864,707 | -54,000 | 9.7127 | 2,521,081,780 | 2021-05-31 |
| 1138 | 2021-06-09 | 244,918,707 | 219,000 | 9.7148 | 2,521,081,780 | 2021-05-31 |
| 1139 | 2021-06-08 | 244,699,707 | -486,000 | 9.7061 | 2,521,081,780 | 2021-05-31 |
| 1140 | 2021-06-07 | 245,185,707 | -425,000 | 9.7254 | 2,521,081,780 | 2021-05-31 |
| 1141 | 2021-06-04 | 245,610,707 | 1,122,200 | 9.7423 | 2,521,081,780 | 2021-05-31 |
| 1142 | 2021-06-03 | 244,488,507 | -67,000 | 9.6978 | 2,521,081,780 | 2021-05-31 |
| 1143 | 2021-06-02 | 244,555,507 | -15,800 | 9.7004 | 2,521,081,780 | 2021-05-31 |
| 1144 | 2021-06-01 | 244,571,307 | -505,000 | 9.7010 | 2,521,081,780 | 2021-05-31 |
| 1145 | 2021-05-31 | 245,076,307 | 272,000 | 9.7211 | 2,521,081,780 | 2021-05-31 |
| 1146 | 2021-05-28 | 244,804,307 | 364,000 | 9.7103 | 2,521,081,780 | 2021-04-30 |
| 1147 | 2021-05-27 | 244,440,307 | -81,000 | 9.6958 | 2,521,081,780 | 2021-04-30 |
| 1148 | 2021-05-26 | 244,521,307 | 200,000 | 9.6991 | 2,521,081,780 | 2021-04-30 |
| 1149 | 2021-05-25 | 244,321,307 | -239,000 | 9.6911 | 2,521,081,780 | 2021-04-30 |
| 1150 | 2021-05-24 | 244,560,307 | 134,000 | 9.7006 | 2,521,081,780 | 2021-04-30 |
| 1151 | 2021-05-21 | 244,426,307 | 270,600 | 9.6953 | 2,521,081,780 | 2021-04-30 |
| 1152 | 2021-05-20 | 244,155,707 | 66,000 | 9.6846 | 2,521,081,780 | 2021-04-30 |
| 1153 | 2021-05-18 | 244,089,707 | -239,000 | 9.6819 | 2,521,081,780 | 2021-04-30 |
| 1154 | 2021-05-17 | 244,328,707 | -136,599 | 9.6914 | 2,521,081,780 | 2021-04-30 |
| 1155 | 2021-05-14 | 244,465,306 | -287,000 | 9.6968 | 2,521,081,780 | 2021-04-30 |
| 1156 | 2021-05-13 | 244,752,306 | -235,000 | 9.7082 | 2,521,081,780 | 2021-04-30 |
| 1157 | 2021-05-12 | 244,987,306 | -458,000 | 9.7175 | 2,521,081,780 | 2021-04-30 |
| 1158 | 2021-05-11 | 245,445,306 | -360,000 | 9.7357 | 2,521,081,780 | 2021-04-30 |
| 1159 | 2021-05-10 | 245,805,306 | 6,000 | 9.7500 | 2,521,081,780 | 2021-04-30 |
| 1160 | 2021-05-07 | 245,799,306 | 393,000 | 9.7498 | 2,521,081,780 | 2021-04-30 |
| 1161 | 2021-05-06 | 245,406,306 | 456,000 | 9.7342 | 2,521,081,780 | 2021-04-30 |
| 1162 | 2021-05-05 | 244,950,306 | -3,000 | 9.7161 | 2,521,081,780 | 2021-04-30 |
| 1163 | 2021-05-04 | 244,953,306 | -94,054 | 9.7162 | 2,521,081,780 | 2021-04-30 |
| 1164 | 2021-05-03 | 245,047,360 | 682,000 | 9.7199 | 2,521,081,780 | 2021-04-30 |
| 1165 | 2021-04-30 | 244,365,360 | 594,000 | 9.6929 | 2,521,081,780 | 2021-04-30 |
| 1166 | 2021-04-29 | 243,771,360 | -2,672,000 | 9.6693 | 2,521,081,780 | 2021-03-31 |
| 1167 | 2021-04-28 | 246,443,360 | -602,000 | 9.7753 | 2,521,081,780 | 2021-03-31 |
| 1168 | 2021-04-27 | 247,045,360 | 456,274 | 9.7992 | 2,521,081,780 | 2021-03-31 |
| 1169 | 2021-04-26 | 246,589,086 | 788,000 | 9.7811 | 2,521,081,780 | 2021-03-31 |
| 1170 | 2021-04-23 | 245,801,086 | 34,000 | 9.7498 | 2,521,081,780 | 2021-03-31 |
| 1171 | 2021-04-22 | 245,767,086 | -268,000 | 9.7485 | 2,521,081,780 | 2021-03-31 |
| 1172 | 2021-04-21 | 246,035,086 | 286,000 | 9.7591 | 2,521,081,780 | 2021-03-31 |
| 1173 | 2021-04-20 | 245,749,086 | -116,013 | 9.7478 | 2,521,081,780 | 2021-03-31 |
| 1174 | 2021-04-19 | 245,865,099 | 277,000 | 9.7524 | 2,521,081,780 | 2021-03-31 |
| 1175 | 2021-04-16 | 245,588,099 | 722,000 | 9.7414 | 2,521,081,780 | 2021-03-31 |
| 1176 | 2021-04-15 | 244,866,099 | -27,000 | 9.7127 | 2,521,081,780 | 2021-03-31 |
| 1177 | 2021-04-14 | 244,893,099 | -31,000 | 9.7138 | 2,521,081,780 | 2021-03-31 |
| 1178 | 2021-04-13 | 244,924,099 | 122,000 | 9.7150 | 2,521,081,780 | 2021-03-31 |
| 1179 | 2021-04-12 | 244,802,099 | -279,863 | 9.7102 | 2,521,081,780 | 2021-03-31 |
| 1180 | 2021-04-09 | 245,081,962 | 147,000 | 9.7213 | 2,521,081,780 | 2021-03-31 |
| 1181 | 2021-04-08 | 244,934,962 | -157,200 | 9.7155 | 2,521,081,780 | 2021-03-31 |
| 1182 | 2021-04-07 | 245,092,162 | -491,000 | 9.7217 | 2,521,081,780 | 2021-03-31 |
| 1183 | 2021-04-01 | 245,583,162 | 2,698,300 | 9.7412 | 2,521,081,780 | 2021-03-31 |
| 1184 | 2021-03-31 | 242,884,862 | -376,000 | 9.6342 | 2,521,081,780 | 2021-03-31 |
| 1185 | 2021-03-30 | 243,260,862 | 129,000 | 9.6491 | 2,521,081,780 | 2021-02-28 |
| 1186 | 2021-03-29 | 243,131,862 | -110,000 | 9.6439 | 2,521,081,780 | 2021-02-28 |
| 1187 | 2021-03-26 | 243,241,862 | -57,000 | 9.6483 | 2,521,081,780 | 2021-02-28 |
| 1188 | 2021-03-25 | 243,298,862 | -617,000 | 9.6506 | 2,521,081,780 | 2021-02-28 |
| 1189 | 2021-03-24 | 243,915,862 | 1,205,000 | 9.6750 | 2,521,081,780 | 2021-02-28 |
| 1190 | 2021-03-23 | 242,710,862 | 361,000 | 9.6273 | 2,521,081,780 | 2021-02-28 |
| 1191 | 2021-03-22 | 242,349,862 | 170,714 | 9.6129 | 2,521,081,780 | 2021-02-28 |
| 1192 | 2021-03-19 | 242,179,148 | 399,000 | 9.6062 | 2,521,081,780 | 2021-02-28 |
| 1193 | 2021-03-18 | 241,780,148 | 166,000 | 9.5903 | 2,521,081,780 | 2021-02-28 |
| 1194 | 2021-03-17 | 241,614,148 | -179,000 | 9.5837 | 2,521,081,780 | 2021-02-28 |
| 1195 | 2021-03-16 | 241,793,148 | -412,000 | 9.5908 | 2,521,081,780 | 2021-02-28 |
| 1196 | 2021-03-15 | 242,205,148 | 1,381,000 | 9.6072 | 2,521,081,780 | 2021-02-28 |
| 1197 | 2021-03-12 | 240,824,148 | -155,000 | 9.5524 | 2,521,081,780 | 2021-02-28 |
| 1198 | 2021-03-11 | 240,979,148 | -1,134,000 | 9.5586 | 2,521,081,780 | 2021-02-28 |
| 1199 | 2021-03-10 | 242,113,148 | -1,138,000 | 9.6035 | 2,521,081,780 | 2021-02-28 |
| 1200 | 2021-03-09 | 243,251,148 | 1,236,506 | 9.6487 | 2,521,081,780 | 2021-02-28 |
| 1201 | 2021-03-08 | 242,014,642 | -474,000 | 9.5996 | 2,521,081,780 | 2021-02-28 |
| 1202 | 2021-03-05 | 242,488,642 | -683,000 | 9.6184 | 2,521,081,780 | 2021-02-28 |
| 1203 | 2021-03-04 | 243,171,642 | 316,000 | 9.6455 | 2,521,081,780 | 2021-02-28 |
| 1204 | 2021-03-03 | 242,855,642 | -587,990 | 9.6330 | 2,521,081,780 | 2021-02-28 |
| 1205 | 2021-03-02 | 243,443,632 | -710,600 | 9.6563 | 2,521,081,780 | 2021-02-28 |
| 1206 | 2021-03-01 | 244,154,232 | 1,302,000 | 9.6845 | 2,521,081,780 | 2021-02-28 |
| 1207 | 2021-02-26 | 242,852,232 | 1,279,600 | 9.6329 | 2,521,081,780 | 2021-01-31 |
| 1208 | 2021-02-25 | 241,572,632 | -234,400 | 9.5821 | 2,521,081,780 | 2021-01-31 |
| 1209 | 2021-02-24 | 241,807,032 | 307,000 | 9.5914 | 2,521,081,780 | 2021-01-31 |
| 1210 | 2021-02-23 | 241,500,032 | 462,000 | 9.5792 | 2,521,081,780 | 2021-01-31 |
| 1211 | 2021-02-22 | 241,038,032 | -546,000 | 9.5609 | 2,521,081,780 | 2021-01-31 |
| 1212 | 2021-02-19 | 241,584,032 | 1,533,000 | 9.5826 | 2,521,081,780 | 2021-01-31 |
| 1213 | 2021-02-18 | 240,051,032 | 270,000 | 9.5217 | 2,521,081,780 | 2021-01-31 |
| 1214 | 2021-02-17 | 239,781,032 | 70,000 | 9.5110 | 2,521,081,780 | 2021-01-31 |
| 1215 | 2021-02-16 | 239,711,032 | 1,595,000 | 9.5083 | 2,521,081,780 | 2021-01-31 |
| 1216 | 2021-02-11 | 238,116,032 | 0 | 9.4450 | 2,521,081,780 | 2021-01-31 |
| 1217 | 2021-02-10 | 238,116,032 | -719,000 | 9.4450 | 2,521,081,780 | 2021-01-31 |
| 1218 | 2021-02-09 | 238,835,032 | 221,000 | 9.4735 | 2,521,081,780 | 2021-01-31 |
| 1219 | 2021-02-08 | 238,614,032 | 481,000 | 9.4647 | 2,521,081,780 | 2021-01-31 |
| 1220 | 2021-02-05 | 238,133,032 | 1,119,274 | 9.4457 | 2,521,081,780 | 2021-01-31 |
| 1221 | 2021-02-04 | 237,013,758 | -2,680,000 | 9.4013 | 2,521,081,780 | 2021-01-31 |
| 1222 | 2021-02-03 | 239,693,758 | -3,000 | 9.5076 | 2,521,081,780 | 2021-01-31 |
| 1223 | 2021-02-02 | 239,696,758 | -728,000 | 9.5077 | 2,521,081,780 | 2021-01-31 |
| 1224 | 2021-02-01 | 240,424,758 | 475,000 | 9.5366 | 2,521,081,780 | 2021-01-31 |
| 1225 | 2021-01-29 | 239,949,758 | 2,806,600 | 9.5177 | 2,521,081,780 | 2020-12-31 |
| 1226 | 2021-01-28 | 237,143,158 | 5,326,867 | 9.4064 | 2,521,081,780 | 2020-12-31 |
| 1227 | 2021-01-27 | 231,816,291 | 1,074,349 | 9.1951 | 2,521,081,780 | 2020-12-31 |
| 1228 | 2021-01-26 | 230,741,942 | -763,750 | 9.1525 | 2,521,081,780 | 2020-12-31 |
| 1229 | 2021-01-25 | 231,505,692 | -4,485,862 | 9.1828 | 2,521,081,780 | 2020-12-31 |
| 1230 | 2021-01-22 | 235,991,554 | 1,127,440 | 9.3607 | 2,521,081,780 | 2020-12-31 |
| 1231 | 2021-01-21 | 234,864,114 | 851,600 | 9.3160 | 2,521,081,780 | 2020-12-31 |
| 1232 | 2021-01-20 | 234,012,514 | -3,546,000 | 9.2822 | 2,521,081,780 | 2020-12-31 |
| 1233 | 2021-01-19 | 237,558,514 | 658,000 | 9.4229 | 2,521,081,780 | 2020-12-31 |
| 1234 | 2021-01-18 | 236,900,514 | 1,568,000 | 9.3968 | 2,521,081,780 | 2020-12-31 |
| 1235 | 2021-01-15 | 235,332,514 | 180,000 | 9.3346 | 2,521,081,780 | 2020-12-31 |
| 1236 | 2021-01-14 | 235,152,514 | 223,000 | 9.3274 | 2,521,081,780 | 2020-12-31 |
| 1237 | 2021-01-13 | 234,929,514 | -1,585,000 | 9.3186 | 2,521,081,780 | 2020-12-31 |
| 1238 | 2021-01-12 | 236,514,514 | 478,000 | 9.3815 | 2,521,081,780 | 2020-12-31 |
| 1239 | 2021-01-11 | 236,036,514 | 1,921,000 | 9.3625 | 2,521,081,780 | 2020-12-31 |
| 1240 | 2021-01-08 | 234,115,514 | 228,000 | 9.2863 | 2,521,081,780 | 2020-12-31 |
| 1241 | 2021-01-07 | 233,887,514 | 246,208 | 9.2773 | 2,521,081,780 | 2020-12-31 |
| 1242 | 2021-01-06 | 233,641,306 | -1,077,200 | 9.2675 | 2,521,081,780 | 2020-12-31 |
| 1243 | 2021-01-05 | 234,718,506 | 547,339 | 9.3102 | 2,521,081,780 | 2020-12-31 |
| 1244 | 2021-01-04 | 234,171,167 | 2,581,978 | 9.2885 | 2,521,081,780 | 2020-12-31 |
| 1245 | 2020-12-31 | 231,589,189 | 0 | 9.1861 | 2,521,081,780 | 2020-12-31 |
| 1246 | 2020-12-30 | 231,589,189 | -2,738,084 | 9.1861 | 2,521,081,780 | 2020-11-30 |
| 1247 | 2020-12-29 | 234,327,273 | -2,940,000 | 9.2947 | 2,521,081,780 | 2020-11-30 |
| 1248 | 2020-12-28 | 237,267,273 | 461,534 | 9.4113 | 2,521,081,780 | 2020-11-30 |
| 1249 | 2020-12-24 | 236,805,739 | 0 | 9.3930 | 2,521,081,780 | 2020-11-30 |
| 1250 | 2020-12-23 | 236,805,739 | -132,000 | 9.3930 | 2,521,081,780 | 2020-11-30 |
| 1251 | 2020-12-22 | 236,937,739 | 1,538,145 | 9.3983 | 2,521,081,780 | 2020-11-30 |
| 1252 | 2020-12-21 | 235,399,594 | -2,190,173 | 9.3372 | 2,521,081,780 | 2020-11-30 |
| 1253 | 2020-12-18 | 237,589,767 | -1,846,890 | 9.4241 | 2,521,081,780 | 2020-11-30 |
| 1254 | 2020-12-17 | 239,436,657 | 1,706,800 | 9.4974 | 2,521,081,780 | 2020-11-30 |
| 1255 | 2020-12-16 | 237,729,857 | 1,215,800 | 9.4297 | 2,521,081,780 | 2020-11-30 |
| 1256 | 2020-12-15 | 236,514,057 | -1,789,000 | 9.3815 | 2,521,081,780 | 2020-11-30 |
| 1257 | 2020-12-14 | 238,303,057 | -192,878 | 9.4524 | 2,521,081,780 | 2020-11-30 |
| 1258 | 2020-12-11 | 238,495,935 | -433,400 | 9.4601 | 2,521,081,780 | 2020-11-30 |
| 1259 | 2020-12-10 | 238,929,335 | 779,223 | 9.4773 | 2,521,081,780 | 2020-11-30 |
| 1260 | 2020-12-09 | 238,150,112 | -700,661 | 9.4463 | 2,521,081,780 | 2020-11-30 |
| 1261 | 2020-12-08 | 238,850,773 | -2,375,684 | 9.4741 | 2,521,081,780 | 2020-11-30 |
| 1262 | 2020-12-07 | 241,226,457 | 1,394,000 | 9.5684 | 2,521,081,780 | 2020-11-30 |
| 1263 | 2020-12-04 | 239,832,457 | 811,489 | 9.5131 | 2,521,081,780 | 2020-11-30 |
| 1264 | 2020-12-03 | 239,020,968 | 548,000 | 9.4809 | 2,521,081,780 | 2020-11-30 |
| 1265 | 2020-12-02 | 238,472,968 | -2,854,200 | 9.4592 | 2,521,081,780 | 2020-11-30 |
| 1266 | 2020-12-01 | 241,327,168 | -1,710,000 | 9.5724 | 2,521,081,780 | 2020-11-30 |
| 1267 | 2020-11-30 | 243,037,168 | 562,405 | 9.6402 | 2,521,081,780 | 2020-11-30 |
| 1268 | 2020-11-27 | 242,474,763 | 733,000 | 9.6179 | 2,521,081,780 | 2020-10-31 |
| 1269 | 2020-11-26 | 241,741,763 | -535,633 | 9.5888 | 2,521,081,780 | 2020-10-31 |
| 1270 | 2020-11-25 | 242,277,396 | -1,565,000 | 9.6101 | 2,521,081,780 | 2020-10-31 |
| 1271 | 2020-11-24 | 243,842,396 | 38,000 | 9.6721 | 2,521,081,780 | 2020-10-31 |
| 1272 | 2020-11-23 | 243,804,396 | 1,133,000 | 9.6706 | 2,521,081,780 | 2020-10-31 |
| 1273 | 2020-11-20 | 242,671,396 | 227,000 | 9.6257 | 2,521,081,780 | 2020-10-31 |
| 1274 | 2020-11-19 | 242,444,396 | 256,000 | 9.6167 | 2,521,081,780 | 2020-10-31 |
| 1275 | 2020-11-18 | 242,188,396 | -919,000 | 9.6065 | 2,521,081,780 | 2020-10-31 |
| 1276 | 2020-11-17 | 243,107,396 | 839,661 | 9.6430 | 2,521,081,780 | 2020-10-31 |
| 1277 | 2020-11-16 | 242,267,735 | 188,172 | 9.6097 | 2,521,081,780 | 2020-10-31 |
| 1278 | 2020-11-13 | 242,079,563 | -323,833 | 9.6022 | 2,521,081,780 | 2020-10-31 |
| 1279 | 2020-11-12 | 242,403,396 | -183,000 | 9.6151 | 2,521,081,780 | 2020-10-31 |
| 1280 | 2020-11-11 | 242,586,396 | -1,262,514 | 9.6223 | 2,521,081,780 | 2020-10-31 |
| 1281 | 2020-11-10 | 243,848,910 | -14,920 | 9.6724 | 2,521,081,780 | 2020-10-31 |
| 1282 | 2020-11-09 | 243,863,830 | 1,667,638 | 9.6730 | 2,521,081,780 | 2020-10-31 |
| 1283 | 2020-11-06 | 242,196,192 | -47,000 | 9.6068 | 2,521,081,780 | 2020-10-31 |
| 1284 | 2020-11-05 | 242,243,192 | -82,000 | 9.6087 | 2,521,081,780 | 2020-10-31 |
| 1285 | 2020-11-04 | 242,325,192 | -1,664,000 | 9.6120 | 2,521,081,780 | 2020-10-31 |
| 1286 | 2020-11-03 | 243,989,192 | 1,869,483 | 9.6780 | 2,521,081,780 | 2020-10-31 |
| 1287 | 2020-11-02 | 242,119,709 | 806,000 | 9.6038 | 2,521,081,780 | 2020-10-31 |
| 1288 | 2020-10-30 | 241,313,709 | -1,120,121 | 9.5718 | 2,521,081,780 | 2020-09-30 |
| 1289 | 2020-10-29 | 242,433,830 | -1,749,000 | 9.6163 | 2,521,081,780 | 2020-09-30 |
| 1290 | 2020-10-28 | 244,182,830 | -123,000 | 9.6856 | 2,521,081,780 | 2020-09-30 |
| 1291 | 2020-10-27 | 244,305,830 | 2,625,618 | 9.6905 | 2,521,081,780 | 2020-09-30 |
| 1292 | 2020-10-23 | 241,680,212 | 201,800 | 9.5864 | 2,521,081,780 | 2020-09-30 |
| 1293 | 2020-10-22 | 241,478,412 | -2,057,663 | 9.5784 | 2,521,081,780 | 2020-09-30 |
| 1294 | 2020-10-21 | 243,536,075 | 1,495,310 | 9.6600 | 2,521,081,780 | 2020-09-30 |
| 1295 | 2020-10-20 | 242,040,765 | 287,000 | 9.6007 | 2,521,081,780 | 2020-09-30 |
| 1296 | 2020-10-19 | 241,753,765 | -1,185,800 | 9.5893 | 2,521,081,780 | 2020-09-30 |
| 1297 | 2020-10-16 | 242,939,565 | 72,000 | 9.6363 | 2,521,081,780 | 2020-09-30 |
| 1298 | 2020-10-15 | 242,867,565 | 1,527,172 | 9.6335 | 2,521,081,780 | 2020-09-30 |
| 1299 | 2020-10-14 | 241,340,393 | 144,000 | 9.5729 | 2,521,081,780 | 2020-09-30 |
| 1300 | 2020-10-12 | 241,196,393 | -261,000 | 9.5672 | 2,521,081,780 | 2020-09-30 |
| 1301 | 2020-10-09 | 241,457,393 | 508,494 | 9.5775 | 2,521,081,780 | 2020-09-30 |
| 1302 | 2020-10-08 | 240,948,899 | 2,148,334 | 9.5574 | 2,521,081,780 | 2020-09-30 |
| 1303 | 2020-10-07 | 238,800,565 | -1,817,828 | 9.4721 | 2,521,081,780 | 2020-09-30 |
| 1304 | 2020-10-06 | 240,618,393 | 90,000 | 9.5443 | 2,521,081,780 | 2020-09-30 |
| 1305 | 2020-10-05 | 240,528,393 | -85,172 | 9.5407 | 2,521,081,780 | 2020-09-30 |
| 1306 | 2020-09-30 | 240,613,565 | 53,000 | 9.5441 | 2,521,081,780 | 2020-09-30 |
| 1307 | 2020-09-29 | 240,560,565 | -85,083 | 9.5420 | 2,521,081,780 | 2020-08-31 |
| 1308 | 2020-09-28 | 240,645,648 | 26,000 | 9.5453 | 2,521,081,780 | 2020-08-31 |
| 1309 | 2020-09-25 | 240,619,648 | 1,892,000 | 9.5443 | 2,521,081,780 | 2020-08-31 |
| 1310 | 2020-09-24 | 238,727,648 | 429,000 | 9.4693 | 2,521,081,780 | 2020-08-31 |
| 1311 | 2020-09-23 | 238,298,648 | -1,386,000 | 9.4522 | 2,521,081,780 | 2020-08-31 |
| 1312 | 2020-09-22 | 239,684,648 | 108,000 | 9.5072 | 2,521,081,780 | 2020-08-31 |
| 1313 | 2020-09-21 | 239,576,648 | -423,000 | 9.5029 | 2,521,081,780 | 2020-08-31 |
| 1314 | 2020-09-18 | 239,999,648 | 163,000 | 9.5197 | 2,521,081,780 | 2020-08-31 |
| 1315 | 2020-09-17 | 239,836,648 | 1,295,172 | 9.5132 | 2,521,081,780 | 2020-08-31 |
| 1316 | 2020-09-16 | 238,541,476 | 122,000 | 9.4619 | 2,521,081,780 | 2020-08-31 |
| 1317 | 2020-09-15 | 238,419,476 | -1,131,172 | 9.4570 | 2,521,081,780 | 2020-08-31 |
| 1318 | 2020-09-14 | 239,550,648 | 347,000 | 9.5019 | 2,521,081,780 | 2020-08-31 |
| 1319 | 2020-09-11 | 239,203,648 | -83,000 | 9.4881 | 2,521,081,780 | 2020-08-31 |
| 1320 | 2020-09-10 | 239,286,648 | 168,000 | 9.4914 | 2,521,081,780 | 2020-08-31 |
| 1321 | 2020-09-09 | 239,118,648 | 2,063,643 | 9.4848 | 2,521,081,780 | 2020-08-31 |
| 1322 | 2020-09-08 | 237,055,005 | -2,168,844 | 9.4029 | 2,521,081,780 | 2020-08-31 |
| 1323 | 2020-09-07 | 239,223,849 | 1,338,373 | 9.4889 | 2,521,081,780 | 2020-08-31 |
| 1324 | 2020-09-04 | 237,885,476 | -1,113,000 | 9.4358 | 2,521,081,780 | 2020-08-31 |
| 1325 | 2020-09-03 | 238,998,476 | 100,000 | 9.4800 | 2,521,081,780 | 2020-08-31 |
| 1326 | 2020-09-02 | 238,898,476 | -340,000 | 9.4760 | 2,521,081,780 | 2020-08-31 |
| 1327 | 2020-09-01 | 239,238,476 | -46,000 | 9.4895 | 2,521,081,780 | 2020-08-31 |
| 1328 | 2020-08-31 | 239,284,476 | 66,000 | 9.4913 | 2,521,081,780 | 2020-08-31 |
| 1329 | 2020-08-28 | 239,218,476 | 260,240 | 9.4887 | 2,521,081,780 | 2020-07-31 |
| 1330 | 2020-08-27 | 238,958,236 | 169,000 | 9.4784 | 2,521,081,780 | 2020-07-31 |
| 1331 | 2020-08-26 | 238,789,236 | -549,000 | 9.4717 | 2,521,081,780 | 2020-07-31 |
| 1332 | 2020-08-25 | 239,338,236 | -55,000 | 9.4935 | 2,521,081,780 | 2020-07-31 |
| 1333 | 2020-08-24 | 239,393,236 | -258,000 | 9.4957 | 2,521,081,780 | 2020-07-31 |
| 1334 | 2020-08-21 | 239,651,236 | -283,000 | 9.5059 | 2,521,081,780 | 2020-07-31 |
| 1335 | 2020-08-20 | 239,934,236 | 118,000 | 9.5171 | 2,521,081,780 | 2020-07-31 |
| 1336 | 2020-08-19 | 239,816,236 | 314,200 | 9.5124 | 2,521,081,780 | 2020-07-31 |
| 1337 | 2020-08-18 | 239,502,036 | 462,252 | 9.5000 | 2,521,081,780 | 2020-07-31 |
| 1338 | 2020-08-17 | 239,039,784 | -26,000 | 9.4816 | 2,521,081,780 | 2020-07-31 |
| 1339 | 2020-08-14 | 239,065,784 | -1,550,800 | 9.4827 | 2,521,081,780 | 2020-07-31 |
| 1340 | 2020-08-13 | 240,616,584 | -121,000 | 9.5442 | 2,521,081,780 | 2020-07-31 |
| 1341 | 2020-08-12 | 240,737,584 | -1,083,000 | 9.5490 | 2,521,081,780 | 2020-07-31 |
| 1342 | 2020-08-11 | 241,820,584 | -247,000 | 9.5919 | 2,521,081,780 | 2020-07-31 |
| 1343 | 2020-08-10 | 242,067,584 | -484,000 | 9.6017 | 2,521,081,780 | 2020-07-31 |
| 1344 | 2020-08-07 | 242,551,584 | -1,570,000 | 9.6209 | 2,521,081,780 | 2020-07-31 |
| 1345 | 2020-08-06 | 244,121,584 | -292,000 | 9.6832 | 2,521,081,780 | 2020-07-31 |
| 1346 | 2020-08-05 | 244,413,584 | -490,000 | 9.6948 | 2,521,081,780 | 2020-07-31 |
| 1347 | 2020-08-04 | 244,903,584 | -425,800 | 9.7142 | 2,521,081,780 | 2020-07-31 |
| 1348 | 2020-08-03 | 245,329,384 | -399,000 | 9.7311 | 2,521,081,780 | 2020-07-31 |
| 1349 | 2020-07-31 | 245,728,384 | -26,000 | 9.7469 | 2,521,081,780 | 2020-07-31 |
| 1350 | 2020-07-30 | 245,754,384 | 37,000 | 9.7480 | 2,521,081,780 | 2020-06-30 |
| 1351 | 2020-07-29 | 245,717,384 | 79,600 | 9.7465 | 2,521,081,780 | 2020-06-30 |
| 1352 | 2020-07-28 | 245,637,784 | -752,000 | 9.7433 | 2,521,081,780 | 2020-06-30 |
| 1353 | 2020-07-27 | 246,389,784 | 84,000 | 9.7732 | 2,521,081,780 | 2020-06-30 |
| 1354 | 2020-07-24 | 246,305,784 | 227,000 | 9.7698 | 2,521,081,780 | 2020-06-30 |
| 1355 | 2020-07-23 | 246,078,784 | -290,000 | 9.7608 | 2,521,081,780 | 2020-06-30 |
| 1356 | 2020-07-22 | 246,368,784 | -437,000 | 9.7723 | 2,521,081,780 | 2020-06-30 |
| 1357 | 2020-07-21 | 246,805,784 | 143,000 | 9.7897 | 2,521,081,780 | 2020-06-30 |
| 1358 | 2020-07-20 | 246,662,784 | -208,000 | 9.7840 | 2,521,081,780 | 2020-06-30 |
| 1359 | 2020-07-17 | 246,870,784 | 312,600 | 9.7923 | 2,521,081,780 | 2020-06-30 |
| 1360 | 2020-07-16 | 246,558,184 | 402,000 | 9.7799 | 2,521,081,780 | 2020-06-30 |
| 1361 | 2020-07-15 | 246,156,184 | 127,000 | 9.7639 | 2,521,081,780 | 2020-06-30 |
| 1362 | 2020-07-14 | 246,029,184 | 454,000 | 9.7589 | 2,521,081,780 | 2020-06-30 |
| 1363 | 2020-07-13 | 245,575,184 | -284,996 | 9.7409 | 2,521,081,780 | 2020-06-30 |
| 1364 | 2020-07-10 | 245,860,180 | 608,800 | 9.7522 | 2,521,081,780 | 2020-06-30 |
| 1365 | 2020-07-09 | 245,251,380 | 228,000 | 9.7280 | 2,521,081,780 | 2020-06-30 |
| 1366 | 2020-07-08 | 245,023,380 | -688,000 | 9.7190 | 2,521,081,780 | 2020-06-30 |
| 1367 | 2020-07-07 | 245,711,380 | 331,055 | 9.7463 | 2,521,081,780 | 2020-06-30 |
| 1368 | 2020-07-06 | 245,380,325 | 60,000 | 9.7331 | 2,521,081,780 | 2020-06-30 |
| 1369 | 2020-07-03 | 245,320,325 | -108,000 | 9.7308 | 2,521,081,780 | 2020-06-30 |
| 1370 | 2020-07-02 | 245,428,325 | -831,000 | 9.7350 | 2,521,081,780 | 2020-06-30 |
| 1371 | 2020-06-30 | 246,259,325 | -13,400 | 9.7680 | 2,521,081,780 | 2020-06-30 |
| 1372 | 2020-06-29 | 246,272,725 | -51,000 | 9.7685 | 2,521,081,780 | 2020-05-31 |
| 1373 | 2020-06-26 | 246,323,725 | 1,048,000 | 9.7706 | 2,521,081,780 | 2020-05-31 |
| 1374 | 2020-06-24 | 245,275,725 | 380,000 | 9.7290 | 2,521,081,780 | 2020-05-31 |
| 1375 | 2020-06-23 | 244,895,725 | 16,237 | 9.7139 | 2,521,081,780 | 2020-05-31 |
| 1376 | 2020-06-22 | 244,879,488 | 26,000 | 9.7133 | 2,521,081,780 | 2020-05-31 |
| 1377 | 2020-06-19 | 244,853,488 | 268,000 | 9.7122 | 2,521,081,780 | 2020-05-31 |
| 1378 | 2020-06-18 | 244,585,488 | -60,000 | 9.7016 | 2,521,081,780 | 2020-05-31 |
| 1379 | 2020-06-17 | 244,645,488 | 747,959 | 9.7040 | 2,521,081,780 | 2020-05-31 |
| 1380 | 2020-06-16 | 243,897,529 | -1,212,000 | 9.6743 | 2,521,081,780 | 2020-05-31 |
| 1381 | 2020-06-15 | 245,109,529 | -45,000 | 9.7224 | 2,521,081,780 | 2020-05-31 |
| 1382 | 2020-06-12 | 245,154,529 | -75,000 | 9.7242 | 2,521,081,780 | 2020-05-31 |
| 1383 | 2020-06-11 | 245,229,529 | -342,940 | 9.7272 | 2,521,081,780 | 2020-05-31 |
| 1384 | 2020-06-10 | 245,572,469 | -3,000 | 9.7408 | 2,521,081,780 | 2020-05-31 |
| 1385 | 2020-06-09 | 245,575,469 | 149,000 | 9.7409 | 2,521,081,780 | 2020-05-31 |
| 1386 | 2020-06-08 | 245,426,469 | 1,800 | 9.7350 | 2,521,081,780 | 2020-05-31 |
| 1387 | 2020-06-05 | 245,424,669 | 748,000 | 9.7349 | 2,521,081,780 | 2020-05-31 |
| 1388 | 2020-06-04 | 244,676,669 | 361,000 | 9.7052 | 2,521,081,780 | 2020-05-31 |
| 1389 | 2020-06-03 | 244,315,669 | -240,000 | 9.6909 | 2,521,081,780 | 2020-05-31 |
| 1390 | 2020-06-02 | 244,555,669 | -104,000 | 9.7004 | 2,521,081,780 | 2020-05-31 |
| 1391 | 2020-06-01 | 244,659,669 | 128,262 | 9.7046 | 2,521,081,780 | 2020-05-31 |
| 1392 | 2020-05-29 | 244,531,407 | -43,000 | 9.6995 | 2,521,081,780 | 2020-04-30 |
| 1393 | 2020-05-28 | 244,574,407 | -1,325,800 | 9.7012 | 2,521,081,780 | 2020-04-30 |
| 1394 | 2020-05-27 | 245,900,207 | -210,000 | 9.7538 | 2,521,081,780 | 2020-04-30 |
| 1395 | 2020-05-26 | 246,110,207 | 156,000 | 9.7621 | 2,521,081,780 | 2020-04-30 |
| 1396 | 2020-05-25 | 245,954,207 | -115,000 | 9.7559 | 2,521,081,780 | 2020-04-30 |
| 1397 | 2020-05-22 | 246,069,207 | -1,029,000 | 9.7605 | 2,521,081,780 | 2020-04-30 |
| 1398 | 2020-05-21 | 247,098,207 | -85,000 | 9.8013 | 2,521,081,780 | 2020-04-30 |
| 1399 | 2020-05-20 | 247,183,207 | 67,000 | 9.8046 | 2,521,081,780 | 2020-04-30 |
| 1400 | 2020-05-19 | 247,116,207 | -462,000 | 9.8020 | 2,521,081,780 | 2020-04-30 |
| 1401 | 2020-05-18 | 247,578,207 | -20,000 | 9.8203 | 2,521,081,780 | 2020-04-30 |
| 1402 | 2020-05-15 | 247,598,207 | -540,600 | 9.8211 | 2,521,081,780 | 2020-04-30 |
| 1403 | 2020-05-14 | 248,138,807 | -298,000 | 9.8426 | 2,521,081,780 | 2020-04-30 |
| 1404 | 2020-05-13 | 248,436,807 | 358,000 | 9.8544 | 2,521,081,780 | 2020-04-30 |
| 1405 | 2020-05-12 | 248,078,807 | 126,200 | 9.8402 | 2,521,081,780 | 2020-04-30 |
| 1406 | 2020-05-11 | 247,952,607 | 14,040 | 9.8352 | 2,521,081,780 | 2020-04-30 |
| 1407 | 2020-05-08 | 247,938,567 | 14,000 | 9.8346 | 2,521,081,780 | 2020-04-30 |
| 1408 | 2020-05-07 | 247,924,567 | 225,000 | 9.8341 | 2,521,081,780 | 2020-04-30 |
| 1409 | 2020-05-06 | 247,699,567 | 61,000 | 9.8251 | 2,521,081,780 | 2020-04-30 |
| 1410 | 2020-05-05 | 247,638,567 | -335,400 | 9.8227 | 2,521,081,780 | 2020-04-30 |
| 1411 | 2020-05-04 | 247,973,967 | 92,000 | 9.8360 | 2,521,081,780 | 2020-04-30 |
| 1412 | 2020-04-29 | 247,881,967 | -118,000 | 9.8324 | 2,521,081,780 | 2020-03-31 |
| 1413 | 2020-04-28 | 247,999,967 | -46,000 | 9.8370 | 2,521,081,780 | 2020-03-31 |
| 1414 | 2020-04-27 | 248,045,967 | -327,000 | 9.8389 | 2,521,081,780 | 2020-03-31 |
| 1415 | 2020-04-24 | 248,372,967 | 102,000 | 9.8518 | 2,521,081,780 | 2020-03-31 |
| 1416 | 2020-04-23 | 248,270,967 | -196,000 | 9.8478 | 2,521,081,780 | 2020-03-31 |
| 1417 | 2020-04-22 | 248,466,967 | 159,000 | 9.8556 | 2,521,081,780 | 2020-03-31 |
| 1418 | 2020-04-21 | 248,307,967 | 171,000 | 9.8493 | 2,521,081,780 | 2020-03-31 |
| 1419 | 2020-04-20 | 248,136,967 | -167,000 | 9.8425 | 2,521,081,780 | 2020-03-31 |
| 1420 | 2020-04-17 | 248,303,967 | 1,304,000 | 9.8491 | 2,521,081,780 | 2020-03-31 |
| 1421 | 2020-04-16 | 246,999,967 | 631,000 | 9.7974 | 2,521,081,780 | 2020-03-31 |
| 1422 | 2020-04-15 | 246,368,967 | 585,000 | 9.7724 | 2,521,081,780 | 2020-03-31 |
| 1423 | 2020-04-14 | 245,783,967 | -81,200 | 9.7491 | 2,521,081,780 | 2020-03-31 |
| 1424 | 2020-04-09 | 245,865,167 | -81,000 | 9.7524 | 2,521,081,780 | 2020-03-31 |
| 1425 | 2020-04-08 | 245,946,167 | -32,200 | 9.7556 | 2,521,081,780 | 2020-03-31 |
| 1426 | 2020-04-07 | 245,978,367 | -352,000 | 9.7569 | 2,521,081,780 | 2020-03-31 |
| 1427 | 2020-04-06 | 246,330,367 | 744,994 | 9.7708 | 2,521,081,780 | 2020-03-31 |
| 1428 | 2020-04-03 | 245,585,373 | -553,000 | 9.7413 | 2,521,081,780 | 2020-03-31 |
| 1429 | 2020-04-02 | 246,138,373 | 19,000 | 9.7632 | 2,521,081,780 | 2020-03-31 |
| 1430 | 2020-04-01 | 246,119,373 | -92,000 | 9.7625 | 2,521,081,780 | 2020-03-31 |
| 1431 | 2020-03-31 | 246,211,373 | 50,000 | 9.7661 | 2,521,081,780 | 2020-03-31 |
| 1432 | 2020-03-30 | 246,161,373 | -119,000 | 9.7641 | 2,521,081,780 | 2020-02-29 |
| 1433 | 2020-03-27 | 246,280,373 | -451,000 | 9.7688 | 2,521,081,780 | 2020-02-29 |
| 1434 | 2020-03-26 | 246,731,373 | 137,000 | 9.7867 | 2,521,081,780 | 2020-02-29 |
| 1435 | 2020-03-25 | 246,594,373 | -70,800 | 9.7813 | 2,521,081,780 | 2020-02-29 |
| 1436 | 2020-03-24 | 246,665,173 | -26,000 | 9.7841 | 2,521,081,780 | 2020-02-29 |
| 1437 | 2020-03-23 | 246,691,173 | 1,742,400 | 9.7851 | 2,521,081,780 | 2020-02-29 |
| 1438 | 2020-03-20 | 244,948,773 | -1,335,000 | 9.7160 | 2,521,081,780 | 2020-02-29 |
| 1439 | 2020-03-19 | 246,283,773 | -309,000 | 9.7690 | 2,521,081,780 | 2020-02-29 |
| 1440 | 2020-03-18 | 246,592,773 | -702,000 | 9.7812 | 2,521,081,780 | 2020-02-29 |
| 1441 | 2020-03-17 | 247,294,773 | -1,674,000 | 9.8091 | 2,521,081,780 | 2020-02-29 |
| 1442 | 2020-03-16 | 248,968,773 | 106,800 | 9.8755 | 2,521,081,780 | 2020-02-29 |
| 1443 | 2020-03-13 | 248,861,973 | -799,000 | 9.8712 | 2,521,081,780 | 2020-02-29 |
| 1444 | 2020-03-12 | 249,660,973 | -570,000 | 9.9029 | 2,521,081,780 | 2020-02-29 |
| 1445 | 2020-03-11 | 250,230,973 | -797,000 | 9.9255 | 2,521,081,780 | 2020-02-29 |
| 1446 | 2020-03-10 | 251,027,973 | -893,486 | 9.9572 | 2,521,081,780 | 2020-02-29 |
| 1447 | 2020-03-09 | 251,921,459 | 535,000 | 9.9926 | 2,521,081,780 | 2020-02-29 |
| 1448 | 2020-03-06 | 251,386,459 | 2,036,626 | 9.9714 | 2,521,081,780 | 2020-02-29 |
| 1449 | 2020-03-05 | 249,349,833 | -461,000 | 9.8906 | 2,521,081,780 | 2020-02-29 |
| 1450 | 2020-03-04 | 249,810,833 | -87,500 | 9.9089 | 2,521,081,780 | 2020-02-29 |
| 1451 | 2020-03-03 | 249,898,333 | 156,000 | 9.9123 | 2,521,081,780 | 2020-02-29 |
| 1452 | 2020-03-02 | 249,742,333 | 157,000 | 9.9062 | 2,521,081,780 | 2020-02-29 |
| 1453 | 2020-02-28 | 249,585,333 | 1,046,200 | 9.8999 | 2,521,081,780 | 2020-01-31 |
| 1454 | 2020-02-27 | 248,539,133 | 182,526 | 9.8584 | 2,521,081,780 | 2020-01-31 |
| 1455 | 2020-02-26 | 248,356,607 | -138,000 | 9.8512 | 2,521,081,780 | 2020-01-31 |
| 1456 | 2020-02-25 | 248,494,607 | -1,903,000 | 9.8567 | 2,521,081,780 | 2020-01-31 |
| 1457 | 2020-02-24 | 250,397,607 | -289,000 | 9.9321 | 2,521,081,780 | 2020-01-31 |
| 1458 | 2020-02-21 | 250,686,607 | 153,000 | 9.9436 | 2,521,081,780 | 2020-01-31 |
| 1459 | 2020-02-20 | 250,533,607 | 688,200 | 9.9375 | 2,521,081,780 | 2020-01-31 |
| 1460 | 2020-02-19 | 249,845,407 | 1,223,250 | 9.9102 | 2,521,081,780 | 2020-01-31 |
| 1461 | 2020-02-18 | 248,622,157 | 1,444,000 | 9.8617 | 2,521,081,780 | 2020-01-31 |
| 1462 | 2020-02-17 | 247,178,157 | 2,182,600 | 9.8044 | 2,521,081,780 | 2020-01-31 |
| 1463 | 2020-02-14 | 244,995,557 | 5,207,406 | 9.7179 | 2,521,081,780 | 2020-01-31 |
| 1464 | 2020-02-13 | 239,788,151 | 1,799,000 | 9.5113 | 2,521,081,780 | 2020-01-31 |
| 1465 | 2020-02-12 | 237,989,151 | 1,360,000 | 9.4400 | 2,521,081,780 | 2020-01-31 |
| 1466 | 2020-02-11 | 236,629,151 | 1,970,000 | 9.3860 | 2,521,081,780 | 2020-01-31 |
| 1467 | 2020-02-10 | 234,659,151 | 1,221,000 | 9.3079 | 2,521,081,780 | 2020-01-31 |
| 1468 | 2020-02-07 | 233,438,151 | 260,000 | 9.2594 | 2,521,081,780 | 2020-01-31 |
| 1469 | 2020-02-06 | 233,178,151 | 569,000 | 9.2491 | 2,521,081,780 | 2020-01-31 |
| 1470 | 2020-02-05 | 232,609,151 | 162,000 | 9.2266 | 2,521,081,780 | 2020-01-31 |
| 1471 | 2020-02-04 | 232,447,151 | 376,000 | 9.2201 | 2,521,081,780 | 2020-01-31 |
| 1472 | 2020-02-03 | 232,071,151 | -23,000 | 9.2052 | 2,521,081,780 | 2020-01-31 |
| 1473 | 2020-01-31 | 232,094,151 | 995,600 | 9.2061 | 2,521,081,780 | 2020-01-31 |
| 1474 | 2020-01-30 | 231,098,551 | 328,000 | 9.1666 | 2,521,081,780 | 2019-12-31 |
| 1475 | 2020-01-29 | 230,770,551 | -56,300 | 9.1536 | 2,521,081,780 | 2019-12-31 |
| 1476 | 2020-01-24 | 230,826,851 | 0 | 9.1559 | 2,521,081,780 | 2019-12-31 |
| 1477 | 2020-01-23 | 230,826,851 | 1,932,000 | 9.1559 | 2,521,081,780 | 2019-12-31 |
| 1478 | 2020-01-22 | 228,894,851 | 612,000 | 9.0792 | 2,521,081,780 | 2019-12-31 |
| 1479 | 2020-01-21 | 228,282,851 | 298,000 | 9.0550 | 2,521,081,780 | 2019-12-31 |
| 1480 | 2020-01-20 | 227,984,851 | 714,400 | 9.0431 | 2,521,081,780 | 2019-12-31 |
| 1481 | 2020-01-17 | 227,270,451 | 196,000 | 9.0148 | 2,521,081,780 | 2019-12-31 |
| 1482 | 2020-01-16 | 227,074,451 | 108,600 | 9.0070 | 2,521,081,780 | 2019-12-31 |
| 1483 | 2020-01-15 | 226,965,851 | 193,000 | 9.0027 | 2,521,081,780 | 2019-12-31 |
| 1484 | 2020-01-14 | 226,772,851 | 294,000 | 8.9951 | 2,521,081,780 | 2019-12-31 |
| 1485 | 2020-01-13 | 226,478,851 | 168,000 | 8.9834 | 2,521,081,780 | 2019-12-31 |
| 1486 | 2020-01-10 | 226,310,851 | -344,600 | 8.9767 | 2,521,081,780 | 2019-12-31 |
| 1487 | 2020-01-09 | 226,655,451 | 165,990 | 8.9904 | 2,521,081,780 | 2019-12-31 |
| 1488 | 2020-01-08 | 226,489,461 | 138,800 | 8.9838 | 2,521,081,780 | 2019-12-31 |
| 1489 | 2020-01-07 | 226,350,661 | 105,000 | 8.9783 | 2,521,081,780 | 2019-12-31 |
| 1490 | 2020-01-06 | 226,245,661 | 235,257 | 8.9742 | 2,521,081,780 | 2019-12-31 |
| 1491 | 2020-01-03 | 226,010,404 | -381,000 | 8.9648 | 2,521,081,780 | 2019-12-31 |
| 1492 | 2020-01-02 | 226,391,404 | -933,000 | 8.9799 | 2,521,081,780 | 2019-12-31 |
| 1493 | 2019-12-31 | 227,324,404 | 0 | 9.0169 | 2,521,081,780 | 2019-12-31 |
| 1494 | 2019-12-30 | 227,324,404 | -292,000 | 9.0169 | 2,521,081,780 | 2019-11-30 |
| 1495 | 2019-12-27 | 227,616,404 | -56,400 | 9.0285 | 2,521,081,780 | 2019-11-30 |
| 1496 | 2019-12-24 | 227,672,804 | 0 | 9.0308 | 2,521,081,780 | 2019-11-30 |
| 1497 | 2019-12-23 | 227,672,804 | -252,000 | 9.0308 | 2,521,081,780 | 2019-11-30 |
| 1498 | 2019-12-20 | 227,924,804 | -460,000 | 9.0408 | 2,521,081,780 | 2019-11-30 |
| 1499 | 2019-12-19 | 228,384,804 | 61,000 | 9.0590 | 2,521,081,780 | 2019-11-30 |
| 1500 | 2019-12-18 | 228,323,804 | 713,197 | 9.0566 | 2,521,081,780 | 2019-11-30 |
| 1501 | 2019-12-17 | 227,610,607 | 558,540 | 9.0283 | 2,521,081,780 | 2019-11-30 |
| 1502 | 2019-12-16 | 227,052,067 | 474,000 | 9.0061 | 2,521,081,780 | 2019-11-30 |
| 1503 | 2019-12-13 | 226,578,067 | 2,161,000 | 8.9873 | 2,521,081,780 | 2019-11-30 |
| 1504 | 2019-12-12 | 224,417,067 | -50,000 | 8.9016 | 2,521,081,780 | 2019-11-30 |
| 1505 | 2019-12-11 | 224,467,067 | -10,058,300 | 8.9036 | 2,521,081,780 | 2019-11-30 |
| 1506 | 2019-12-10 | 234,525,367 | -58,800 | 9.3026 | 2,521,081,780 | 2019-11-30 |
| 1507 | 2019-12-09 | 234,584,167 | 279,600 | 9.3049 | 2,521,081,780 | 2019-11-30 |
| 1508 | 2019-12-06 | 234,304,567 | 292,000 | 9.2938 | 2,521,081,780 | 2019-11-30 |
| 1509 | 2019-12-05 | 234,012,567 | 384,000 | 9.2822 | 2,521,081,780 | 2019-11-30 |
| 1510 | 2019-12-04 | 233,628,567 | 633,000 | 9.2670 | 2,521,081,780 | 2019-11-30 |
| 1511 | 2019-12-03 | 232,995,567 | 729,803 | 9.2419 | 2,521,081,780 | 2019-11-30 |
| 1512 | 2019-12-02 | 232,265,764 | 18,000 | 9.2129 | 2,521,081,780 | 2019-11-30 |
| 1513 | 2019-11-29 | 232,247,764 | -468,600 | 9.2122 | 2,521,081,780 | 2019-11-28 |
| 1514 | 2019-11-28 | 232,716,364 | 94,800 | 9.2308 | 2,521,081,780 | 2019-11-28 |
| 1515 | 2019-11-27 | 232,621,564 | -183,000 | 27.8898 | 834,073,195 | 2019-10-31 |
| 1516 | 2019-11-26 | 232,804,564 | -210,000 | 27.9118 | 834,073,195 | 2019-10-31 |
| 1517 | 2019-11-25 | 233,014,564 | -84,000 | 27.9369 | 834,073,195 | 2019-10-31 |
| 1518 | 2019-11-22 | 233,098,564 | 53,000 | 27.9470 | 834,073,195 | 2019-10-31 |
| 1519 | 2019-11-21 | 233,045,564 | 40,000 | 27.9407 | 834,073,195 | 2019-10-31 |
| 1520 | 2019-11-20 | 233,005,564 | -39,100 | 27.9359 | 834,073,195 | 2019-10-31 |
| 1521 | 2019-11-19 | 233,044,664 | 55,000 | 27.9406 | 834,073,195 | 2019-10-31 |
| 1522 | 2019-11-18 | 232,989,664 | -141,400 | 27.9340 | 834,073,195 | 2019-10-31 |
| 1523 | 2019-11-15 | 233,131,064 | -132,000 | 27.9509 | 834,073,195 | 2019-10-31 |
| 1524 | 2019-11-14 | 233,263,064 | 391,000 | 27.9667 | 834,073,195 | 2019-10-31 |
| 1525 | 2019-11-13 | 232,872,064 | 462,000 | 27.9199 | 834,073,195 | 2019-10-31 |
| 1526 | 2019-11-12 | 232,410,064 | -178,000 | 27.8645 | 834,073,195 | 2019-10-31 |
| 1527 | 2019-11-11 | 232,588,064 | 60,000 | 27.8858 | 834,073,195 | 2019-10-31 |
| 1528 | 2019-11-08 | 232,528,064 | 19,000 | 27.8786 | 834,073,195 | 2019-10-31 |
| 1529 | 2019-11-07 | 232,509,064 | -502,400 | 27.8763 | 834,073,195 | 2019-10-31 |
| 1530 | 2019-11-06 | 233,011,464 | -335,000 | 27.9366 | 834,073,195 | 2019-10-31 |
| 1531 | 2019-11-05 | 233,346,464 | 39,200 | 27.9767 | 834,073,195 | 2019-10-31 |
| 1532 | 2019-11-04 | 233,307,264 | 457,000 | 27.9720 | 834,073,195 | 2019-10-31 |
| 1533 | 2019-11-01 | 232,850,264 | 352,000 | 27.9172 | 834,073,195 | 2019-10-31 |
| 1534 | 2019-10-31 | 232,498,264 | 40,000 | 27.8750 | 834,073,195 | 2019-10-31 |
| 1535 | 2019-10-30 | 232,458,264 | -395,000 | 27.8702 | 834,073,195 | 2019-09-30 |
| 1536 | 2019-10-29 | 232,853,264 | 229,549 | 27.9176 | 834,073,195 | 2019-09-30 |
| 1537 | 2019-10-28 | 232,623,715 | 148,000 | 27.8901 | 834,073,195 | 2019-09-30 |
| 1538 | 2019-10-25 | 232,475,715 | 146,000 | 27.8723 | 834,073,195 | 2019-09-30 |
| 1539 | 2019-10-24 | 232,329,715 | 288,000 | 27.8548 | 834,073,195 | 2019-09-30 |
| 1540 | 2019-10-23 | 232,041,715 | 194,000 | 27.8203 | 834,073,195 | 2019-09-30 |
| 1541 | 2019-10-22 | 231,847,715 | -241,000 | 27.7970 | 834,073,195 | 2019-09-30 |
| 1542 | 2019-10-21 | 232,088,715 | 1,857,148 | 27.8259 | 834,073,195 | 2019-09-30 |
| 1543 | 2019-10-18 | 230,231,567 | -363,799 | 27.6033 | 834,073,195 | 2019-09-30 |
| 1544 | 2019-10-17 | 230,595,366 | -2,342,000 | 27.6469 | 834,073,195 | 2019-09-30 |
| 1545 | 2019-10-16 | 232,937,366 | -2,033,530 | 27.9277 | 834,073,195 | 2019-09-30 |
| 1546 | 2019-10-15 | 234,970,896 | -1,023,087 | 28.1715 | 834,073,195 | 2019-09-30 |
| 1547 | 2019-10-14 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1548 | 2019-10-11 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1549 | 2019-10-10 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1550 | 2019-10-09 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1551 | 2019-10-08 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1552 | 2019-10-04 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1553 | 2019-10-03 | 235,993,983 | 0 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1554 | 2019-10-02 | 235,993,983 | -6,350,000 | 28.2942 | 834,073,195 | 2019-09-30 |
| 1555 | 2019-09-30 | 242,343,983 | 0 | 29.0555 | 834,073,195 | 2019-09-30 |
| 1556 | 2019-09-27 | 242,343,983 | 0 | 29.0555 | 834,073,195 | 2019-08-31 |
| 1557 | 2019-09-26 | 242,343,983 | 0 | 29.0555 | 834,073,195 | 2019-08-31 |
| 1558 | 2019-09-25 | 242,343,983 | -1,174,000 | 29.0555 | 834,073,195 | 2019-08-31 |
| 1559 | 2019-09-24 | 243,517,983 | -7,000 | 29.1962 | 834,073,195 | 2019-08-31 |
| 1560 | 2019-09-23 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1561 | 2019-09-20 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1562 | 2019-09-19 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1563 | 2019-09-18 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1564 | 2019-09-17 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1565 | 2019-09-16 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1566 | 2019-09-13 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1567 | 2019-09-12 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1568 | 2019-09-11 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1569 | 2019-09-10 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1570 | 2019-09-09 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1571 | 2019-09-06 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1572 | 2019-09-05 | 243,524,983 | 0 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1573 | 2019-09-04 | 243,524,983 | 706,000 | 29.1971 | 834,073,195 | 2019-08-31 |
| 1574 | 2019-09-03 | 242,818,983 | 508,000 | 29.1124 | 834,073,195 | 2019-08-31 |
| 1575 | 2019-09-02 | 242,310,983 | -1,648,259 | 29.0515 | 834,073,195 | 2019-08-31 |
| 1576 | 2019-08-30 | 243,959,242 | -3,835,000 | 29.2491 | 834,073,195 | 2019-07-31 |
| 1577 | 2019-08-29 | 247,794,242 | 1,761,000 | 29.7089 | 834,073,195 | 2019-07-31 |
| 1578 | 2019-08-28 | 246,033,242 | 2,256,343 | 29.4978 | 834,073,195 | 2019-07-31 |
| 1579 | 2019-08-27 | 243,776,899 | 5,358,000 | 29.2273 | 834,073,195 | 2019-07-31 |
| 1580 | 2019-08-26 | 238,418,899 | -1,023,000 | 28.5849 | 834,073,195 | 2019-07-31 |
| 1581 | 2019-08-23 | 239,441,899 | -783,200 | 28.7075 | 834,073,195 | 2019-07-31 |
| 1582 | 2019-08-22 | 240,225,099 | -3,046,458 | 28.8014 | 834,073,195 | 2019-07-31 |
| 1583 | 2019-08-21 | 243,271,557 | 2,825,400 | 29.1667 | 834,073,195 | 2019-07-31 |
| 1584 | 2019-08-20 | 240,446,157 | 10,000 | 28.8279 | 834,073,195 | 2019-07-31 |
| 1585 | 2019-08-19 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1586 | 2019-08-16 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1587 | 2019-08-15 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1588 | 2019-08-14 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1589 | 2019-08-13 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1590 | 2019-08-12 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1591 | 2019-08-09 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1592 | 2019-08-08 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1593 | 2019-08-07 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1594 | 2019-08-06 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1595 | 2019-08-05 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1596 | 2019-08-02 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1597 | 2019-08-01 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1598 | 2019-07-31 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-07-31 |
| 1599 | 2019-07-30 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1600 | 2019-07-29 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1601 | 2019-07-26 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1602 | 2019-07-25 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1603 | 2019-07-24 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1604 | 2019-07-23 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1605 | 2019-07-22 | 240,436,157 | 0 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1606 | 2019-07-19 | 240,436,157 | -1,200 | 28.8267 | 834,073,195 | 2019-06-30 |
| 1607 | 2019-07-18 | 240,437,357 | 0 | 28.8269 | 834,073,195 | 2019-06-30 |
| 1608 | 2019-07-17 | 240,437,357 | 0 | 28.8269 | 834,073,195 | 2019-06-30 |
| 1609 | 2019-07-16 | 240,437,357 | 494,000 | 28.8269 | 834,073,195 | 2019-06-30 |
| 1610 | 2019-07-15 | 239,943,357 | 0 | 28.7677 | 834,073,195 | 2019-06-30 |
| 1611 | 2019-07-12 | 239,943,357 | 0 | 28.7677 | 834,073,195 | 2019-06-30 |
| 1612 | 2019-07-11 | 239,943,357 | -20,000 | 28.7677 | 834,073,195 | 2019-06-30 |
| 1613 | 2019-07-10 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1614 | 2019-07-09 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1615 | 2019-07-08 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1616 | 2019-07-05 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1617 | 2019-07-04 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1618 | 2019-07-03 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1619 | 2019-07-02 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-06-30 |
| 1620 | 2019-06-28 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-05-31 |
| 1621 | 2019-06-27 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-05-31 |
| 1622 | 2019-06-26 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-05-31 |
| 1623 | 2019-06-25 | 239,963,357 | 0 | 28.7701 | 834,073,195 | 2019-05-31 |
| 1624 | 2019-06-24 | 239,963,357 | -605,551 | 28.7701 | 834,073,195 | 2019-05-31 |
| 1625 | 2019-06-21 | 240,568,908 | -2,400 | 28.8427 | 834,073,195 | 2019-05-31 |
| 1626 | 2019-06-20 | 240,571,308 | 0 | 28.8429 | 834,073,195 | 2019-05-31 |
| 1627 | 2019-06-19 | 240,571,308 | 0 | 28.8429 | 834,073,195 | 2019-05-31 |
| 1628 | 2019-06-18 | 240,571,308 | 0 | 28.8429 | 834,073,195 | 2019-05-31 |
| 1629 | 2019-06-17 | 240,571,308 | -2,700 | 28.8429 | 834,073,195 | 2019-05-31 |
| 1630 | 2019-06-14 | 240,574,008 | -10,000 | 28.8433 | 834,073,195 | 2019-05-31 |
| 1631 | 2019-06-13 | 240,584,008 | 0 | 28.8445 | 834,073,195 | 2019-05-31 |
| 1632 | 2019-06-12 | 240,584,008 | 0 | 28.8445 | 834,073,195 | 2019-05-31 |
| 1633 | 2019-06-11 | 240,584,008 | -5,940,000 | 28.8445 | 834,073,195 | 2019-05-31 |
| 1634 | 2019-06-10 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1635 | 2019-06-06 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1636 | 2019-06-05 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1637 | 2019-06-04 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1638 | 2019-06-03 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1639 | 2019-05-31 | 246,524,008 | 0 | 29.5566 | 834,073,195 | 2019-05-31 |
| 1640 | 2019-05-30 | 246,524,008 | 237,000 | 29.5566 | 834,073,195 | 2019-04-30 |
| 1641 | 2019-05-29 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1642 | 2019-05-28 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1643 | 2019-05-27 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1644 | 2019-05-24 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1645 | 2019-05-23 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1646 | 2019-05-22 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1647 | 2019-05-21 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1648 | 2019-05-20 | 246,287,008 | 0 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1649 | 2019-05-17 | 246,287,008 | -805,000 | 29.5282 | 834,073,195 | 2019-04-30 |
| 1650 | 2019-05-16 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1651 | 2019-05-15 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1652 | 2019-05-14 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1653 | 2019-05-10 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1654 | 2019-05-09 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1655 | 2019-05-08 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1656 | 2019-05-07 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1657 | 2019-05-06 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1658 | 2019-05-03 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1659 | 2019-05-02 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1660 | 2019-04-30 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-04-30 |
| 1661 | 2019-04-29 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-03-31 |
| 1662 | 2019-04-26 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-03-31 |
| 1663 | 2019-04-25 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-03-31 |
| 1664 | 2019-04-24 | 247,092,008 | 0 | 29.6247 | 834,073,195 | 2019-03-31 |
| 1665 | 2019-04-23 | 247,092,008 | 689,000 | 29.6247 | 834,073,195 | 2019-03-31 |
| 1666 | 2019-04-18 | 246,403,008 | 67,000 | 29.5421 | 834,073,195 | 2019-03-31 |
| 1667 | 2019-04-17 | 246,336,008 | 0 | 29.5341 | 834,073,195 | 2019-03-31 |
| 1668 | 2019-04-16 | 246,336,008 | 0 | 29.5341 | 834,073,195 | 2019-03-31 |
| 1669 | 2019-04-15 | 246,336,008 | 0 | 29.5341 | 834,073,195 | 2019-03-31 |
| 1670 | 2019-04-12 | 246,336,008 | -568,000 | 29.5341 | 834,073,195 | 2019-03-31 |
| 1671 | 2019-04-11 | 246,904,008 | 0 | 29.6022 | 834,073,195 | 2019-03-31 |
| 1672 | 2019-04-10 | 246,904,008 | 0 | 29.6022 | 834,073,195 | 2019-03-31 |
| 1673 | 2019-04-09 | 246,904,008 | 0 | 29.6022 | 834,073,195 | 2019-03-31 |
| 1674 | 2019-04-08 | 246,904,008 | 100,000 | 29.6022 | 834,073,195 | 2019-03-31 |
| 1675 | 2019-04-04 | 246,804,008 | 0 | 29.5902 | 834,073,195 | 2019-03-31 |
| 1676 | 2019-04-03 | 246,804,008 | 0 | 29.5902 | 834,073,195 | 2019-03-31 |
| 1677 | 2019-04-02 | 246,804,008 | -2,377,000 | 29.5902 | 834,073,195 | 2019-03-31 |
| 1678 | 2019-04-01 | 249,181,008 | -1,138,956 | 29.8752 | 834,073,195 | 2019-03-31 |
| 1679 | 2019-03-29 | 250,319,964 | -1,091,560 | 30.0118 | 834,073,195 | 2019-02-28 |
| 1680 | 2019-03-28 | 251,411,524 | 19,200 | 30.1426 | 834,073,195 | 2019-02-28 |
| 1681 | 2019-03-27 | 251,392,324 | -2,299,327 | 30.1403 | 834,073,195 | 2019-02-28 |
| 1682 | 2019-03-26 | 253,691,651 | 131,000 | 30.4160 | 834,073,195 | 2019-02-28 |
| 1683 | 2019-03-25 | 253,560,651 | 35,000 | 30.4003 | 834,073,195 | 2019-02-28 |
| 1684 | 2019-03-22 | 253,525,651 | 1,240,800 | 30.3961 | 834,073,195 | 2019-02-28 |
| 1685 | 2019-03-21 | 252,284,851 | 641,000 | 30.2473 | 834,073,195 | 2019-02-28 |
| 1686 | 2019-03-20 | 251,643,851 | 10,000 | 30.1705 | 834,073,195 | 2019-02-28 |
| 1687 | 2019-03-19 | 251,633,851 | 225,000 | 30.1693 | 834,073,195 | 2019-02-28 |
| 1688 | 2019-03-18 | 251,408,851 | -883,000 | 30.1423 | 834,073,195 | 2019-02-28 |
| 1689 | 2019-03-15 | 252,291,851 | -2,973,000 | 30.2482 | 834,073,195 | 2019-02-28 |
| 1690 | 2019-03-14 | 255,264,851 | -187,400 | 30.6046 | 834,073,195 | 2019-02-28 |
| 1691 | 2019-03-13 | 255,452,251 | -807,800 | 30.6271 | 834,073,195 | 2019-02-28 |
| 1692 | 2019-03-12 | 256,260,051 | -650,000 | 30.7239 | 834,073,195 | 2019-02-28 |
| 1693 | 2019-03-11 | 256,910,051 | -1,879,000 | 30.8019 | 834,073,195 | 2019-02-28 |
| 1694 | 2019-03-08 | 258,789,051 | -5,000 | 31.0271 | 834,073,195 | 2019-02-28 |
| 1695 | 2019-03-07 | 258,794,051 | -155,000 | 31.0277 | 834,073,195 | 2019-02-28 |
| 1696 | 2019-03-06 | 258,949,051 | -347,000 | 31.0463 | 834,073,195 | 2019-02-28 |
| 1697 | 2019-03-05 | 259,296,051 | -328,000 | 31.0879 | 834,073,195 | 2019-02-28 |
| 1698 | 2019-03-04 | 259,624,051 | -195,000 | 31.1273 | 834,073,195 | 2019-02-28 |
| 1699 | 2019-03-01 | 259,819,051 | -1,494,000 | 31.1506 | 834,073,195 | 2019-02-28 |
| 1700 | 2019-02-28 | 261,313,051 | -7,070,000 | 31.3298 | 834,073,195 | 2019-02-28 |
| 1701 | 2019-02-27 | 268,383,051 | -2,352,800 | 32.1774 | 834,073,195 | 2019-01-31 |
| 1702 | 2019-02-26 | 270,735,851 | 3,180,360 | 32.4595 | 834,073,195 | 2019-01-31 |
| 1703 | 2019-02-25 | 267,555,491 | -793,400 | 32.0782 | 834,073,195 | 2019-01-31 |
| 1704 | 2019-02-22 | 268,348,891 | 151,000 | 32.1733 | 834,073,195 | 2019-01-31 |
| 1705 | 2019-02-21 | 268,197,891 | -76,000 | 32.1552 | 834,073,195 | 2019-01-31 |
| 1706 | 2019-02-20 | 268,273,891 | -1,759,886 | 32.1643 | 834,073,195 | 2019-01-31 |
| 1707 | 2019-02-19 | 270,033,777 | 214,954 | 32.3753 | 834,073,195 | 2019-01-31 |
| 1708 | 2019-02-18 | 269,818,823 | 1,651,000 | 32.3495 | 834,073,195 | 2019-01-31 |
| 1709 | 2019-02-15 | 268,167,823 | -3,332,000 | 32.1516 | 834,073,195 | 2019-01-31 |
| 1710 | 2019-02-14 | 271,499,823 | -1,587,869 | 32.5511 | 834,073,195 | 2019-01-31 |
| 1711 | 2019-02-13 | 273,087,692 | -3,448,359 | 32.7415 | 834,073,195 | 2019-01-31 |
| 1712 | 2019-02-12 | 276,536,051 | 493,942 | 33.1549 | 834,073,195 | 2019-01-31 |
| 1713 | 2019-02-11 | 276,042,109 | -173,600 | 33.0957 | 834,073,195 | 2019-01-31 |
| 1714 | 2019-02-08 | 276,215,709 | 304,857 | 33.1165 | 834,073,195 | 2019-01-31 |
| 1715 | 2019-02-04 | 275,910,852 | 0 | 33.0799 | 834,073,195 | 2019-01-31 |
| 1716 | 2019-02-01 | 275,910,852 | -2,882,536 | 33.0799 | 834,073,195 | 2019-01-31 |
| 1717 | 2019-01-31 | 278,793,388 | 2,451,491 | 33.4255 | 834,073,195 | 2019-01-31 |
| 1718 | 2019-01-30 | 276,341,897 | -1,695,378 | 33.1316 | 834,073,195 | 2018-12-31 |
| 1719 | 2019-01-29 | 278,037,275 | 18,746,786 | 33.3349 | 834,073,195 | 2018-12-31 |
| 1720 | 2019-01-28 | 259,290,489 | -29,361,922 | 31.0873 | 834,073,195 | 2018-12-31 |
| 1721 | 2019-01-25 | 288,652,411 | 40,172,699 | 34.6076 | 834,073,195 | 2018-12-31 |
| 1722 | 2019-01-24 | 248,479,712 | 256,800 | 29.7911 | 834,073,195 | 2018-12-31 |
| 1723 | 2019-01-23 | 248,222,912 | 0 | 29.7603 | 834,073,195 | 2018-12-31 |
| 1724 | 2019-01-22 | 248,222,912 | 0 | 29.7603 | 834,073,195 | 2018-12-31 |
| 1725 | 2019-01-21 | 248,222,912 | 8,000 | 29.7603 | 834,073,195 | 2018-12-31 |
| 1726 | 2019-01-18 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1727 | 2019-01-17 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1728 | 2019-01-16 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1729 | 2019-01-15 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1730 | 2019-01-14 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1731 | 2019-01-11 | 248,214,912 | 0 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1732 | 2019-01-10 | 248,214,912 | 252,700 | 29.7594 | 834,073,195 | 2018-12-31 |
| 1733 | 2019-01-09 | 247,962,212 | -10,000 | 29.7291 | 834,073,195 | 2018-12-31 |
| 1734 | 2019-01-08 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1735 | 2019-01-07 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1736 | 2019-01-04 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1737 | 2019-01-03 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1738 | 2019-01-02 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1739 | 2018-12-31 | 247,972,212 | 0 | 29.7303 | 834,073,195 | 2018-12-31 |
| 1740 | 2018-12-28 | 247,972,212 | -2,000 | 29.7303 | 834,073,195 | 2018-11-30 |
| 1741 | 2018-12-27 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1742 | 2018-12-24 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1743 | 2018-12-21 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1744 | 2018-12-20 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1745 | 2018-12-19 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1746 | 2018-12-18 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1747 | 2018-12-17 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1748 | 2018-12-14 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1749 | 2018-12-13 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1750 | 2018-12-12 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1751 | 2018-12-11 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1752 | 2018-12-10 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1753 | 2018-12-07 | 247,974,212 | 0 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1754 | 2018-12-06 | 247,974,212 | 50,000 | 29.7305 | 834,073,195 | 2018-11-30 |
| 1755 | 2018-12-05 | 247,924,212 | 376,760 | 29.7245 | 834,073,195 | 2018-11-30 |
| 1756 | 2018-12-04 | 247,547,452 | 0 | 29.6793 | 834,073,195 | 2018-11-30 |
| 1757 | 2018-12-03 | 247,547,452 | 0 | 29.6793 | 834,073,195 | 2018-11-30 |
| 1758 | 2018-11-30 | 247,547,452 | 0 | 29.6793 | 834,073,195 | 2018-11-30 |
| 1759 | 2018-11-29 | 247,547,452 | 50,000 | 29.6793 | 834,073,195 | 2018-10-31 |
| 1760 | 2018-11-28 | 247,497,452 | -556,914 | 29.6733 | 834,073,195 | 2018-10-31 |
| 1761 | 2018-11-27 | 248,054,366 | 100,000 | 29.7401 | 834,073,195 | 2018-10-31 |
| 1762 | 2018-11-26 | 247,954,366 | 0 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1763 | 2018-11-23 | 247,954,366 | 0 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1764 | 2018-11-22 | 247,954,366 | 0 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1765 | 2018-11-21 | 247,954,366 | 0 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1766 | 2018-11-20 | 247,954,366 | 0 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1767 | 2018-11-19 | 247,954,366 | -416,809 | 29.7281 | 834,073,195 | 2018-10-31 |
| 1768 | 2018-11-16 | 248,371,175 | 0 | 29.7781 | 834,073,195 | 2018-10-31 |
| 1769 | 2018-11-15 | 248,371,175 | 0 | 29.7781 | 834,073,195 | 2018-10-31 |
| 1770 | 2018-11-14 | 248,371,175 | 0 | 29.7781 | 834,073,195 | 2018-10-31 |
| 1771 | 2018-11-13 | 248,371,175 | 0 | 29.7781 | 834,073,195 | 2018-10-31 |
| 1772 | 2018-11-12 | 248,371,175 | -876,175 | 29.7781 | 834,073,195 | 2018-10-31 |
| 1773 | 2018-11-09 | 249,247,350 | 0 | 29.8832 | 834,073,195 | 2018-10-31 |
| 1774 | 2018-11-08 | 249,247,350 | 0 | 29.8832 | 834,073,195 | 2018-10-31 |
| 1775 | 2018-11-07 | 249,247,350 | 0 | 29.8832 | 834,073,195 | 2018-10-31 |
| 1776 | 2018-11-06 | 249,247,350 | 0 | 29.8832 | 834,073,195 | 2018-10-31 |
| 1777 | 2018-11-05 | 249,247,350 | 127,501 | 29.8832 | 834,073,195 | 2018-10-31 |
| 1778 | 2018-11-02 | 249,119,849 | 351,893 | 29.8679 | 834,073,195 | 2018-10-31 |
| 1779 | 2018-11-01 | 248,767,956 | -1,306,001 | 29.8257 | 834,073,195 | 2018-10-31 |
| 1780 | 2018-10-31 | 250,073,957 | 0 | 29.9823 | 834,073,195 | 2018-10-31 |
| 1781 | 2018-10-30 | 250,073,957 | -6,000 | 29.9823 | 834,073,195 | 2018-09-30 |
| 1782 | 2018-10-29 | 250,079,957 | 9,600 | 29.9830 | 834,073,195 | 2018-09-30 |
| 1783 | 2018-10-26 | 250,070,357 | 3,446,434 | 29.9818 | 834,073,195 | 2018-09-30 |
| 1784 | 2018-10-25 | 246,623,923 | 550,000 | 29.5686 | 834,073,195 | 2018-09-30 |
| 1785 | 2018-10-24 | 246,073,923 | 950,000 | 29.5027 | 834,073,195 | 2018-09-30 |
| 1786 | 2018-10-23 | 245,123,923 | -983,651 | 29.3888 | 834,073,195 | 2018-09-30 |
| 1787 | 2018-10-22 | 246,107,574 | -495,000 | 29.5067 | 834,073,195 | 2018-09-30 |
| 1788 | 2018-10-19 | 246,602,574 | 2,000 | 29.5661 | 834,073,195 | 2018-09-30 |
| 1789 | 2018-10-18 | 246,600,574 | 283,566 | 29.5658 | 834,073,195 | 2018-09-30 |
| 1790 | 2018-10-16 | 246,317,008 | -295,000 | 29.5318 | 834,073,195 | 2018-09-30 |
| 1791 | 2018-10-15 | 246,612,008 | -2,616,400 | 29.5672 | 834,073,195 | 2018-09-30 |
| 1792 | 2018-10-12 | 249,228,408 | -239,526 | 29.8809 | 834,073,195 | 2018-09-30 |
| 1793 | 2018-10-11 | 249,467,934 | 341,213 | 29.9096 | 834,073,195 | 2018-09-30 |
| 1794 | 2018-10-10 | 249,126,721 | -15,219,886 | 29.8687 | 834,073,195 | 2018-09-30 |
| 1795 | 2018-10-09 | 264,346,607 | 148,000 | 31.6935 | 834,073,195 | 2018-09-30 |
| 1796 | 2018-10-08 | 264,198,607 | 68,000 | 31.6757 | 834,073,195 | 2018-09-30 |
| 1797 | 2018-10-05 | 264,130,607 | -92,000 | 31.6676 | 834,073,195 | 2018-09-30 |
| 1798 | 2018-10-04 | 264,222,607 | -26,663 | 31.6786 | 834,073,195 | 2018-09-30 |
| 1799 | 2018-10-03 | 264,249,270 | 684,000 | 31.6818 | 834,073,195 | 2018-09-30 |
| 1800 | 2018-10-02 | 263,565,270 | 1,227,000 | 31.5998 | 834,073,195 | 2018-09-30 |
| 1801 | 2018-09-28 | 262,338,270 | 340,820 | 31.4527 | 834,073,195 | 2018-08-31 |
| 1802 | 2018-09-27 | 261,997,450 | 102,674 | 31.4118 | 834,073,195 | 2018-08-31 |
| 1803 | 2018-09-26 | 261,894,776 | 4,233,552 | 31.3995 | 834,073,195 | 2018-08-31 |
| 1804 | 2018-09-24 | 257,661,224 | 33,162 | 30.8919 | 834,073,195 | 2018-08-31 |
| 1805 | 2018-09-21 | 257,628,062 | 934,000 | 30.8879 | 834,073,195 | 2018-08-31 |
| 1806 | 2018-09-20 | 256,694,062 | 149,500 | 30.7760 | 834,073,195 | 2018-08-31 |
| 1807 | 2018-09-19 | 256,544,562 | 620,063 | 30.7580 | 834,073,195 | 2018-08-31 |
| 1808 | 2018-09-18 | 255,924,499 | -442,346 | 30.6837 | 834,073,195 | 2018-08-31 |
| 1809 | 2018-09-17 | 256,366,845 | 447,000 | 30.7367 | 834,073,195 | 2018-08-31 |
| 1810 | 2018-09-14 | 255,919,845 | -482,000 | 30.6831 | 834,073,195 | 2018-08-31 |
| 1811 | 2018-09-13 | 256,401,845 | -655,921 | 30.7409 | 834,073,195 | 2018-08-31 |
| 1812 | 2018-09-12 | 257,057,766 | 1,298,000 | 30.8196 | 834,073,195 | 2018-08-31 |
| 1813 | 2018-09-11 | 255,759,766 | -192,120 | 30.6639 | 834,073,195 | 2018-08-31 |
| 1814 | 2018-09-10 | 255,951,886 | 136,564 | 30.6870 | 834,073,195 | 2018-08-31 |
| 1815 | 2018-09-07 | 255,815,322 | 650,748 | 30.6706 | 834,073,195 | 2018-08-31 |
| 1816 | 2018-09-06 | 255,164,574 | -130,978 | 30.5926 | 834,073,195 | 2018-08-31 |
| 1817 | 2018-09-05 | 255,295,552 | 2,006,852 | 30.6083 | 834,073,195 | 2018-08-31 |
| 1818 | 2018-09-04 | 253,288,700 | 204,700 | 30.3677 | 834,073,195 | 2018-08-31 |
| 1819 | 2018-09-03 | 253,084,000 | -91,000 | 30.3431 | 834,073,195 | 2018-08-31 |
| 1820 | 2018-08-31 | 253,175,000 | 27,000 | 30.3541 | 834,073,195 | 2018-08-31 |
| 1821 | 2018-08-30 | 253,148,000 | -131,000 | 30.3508 | 834,073,195 | 2018-07-31 |
| 1822 | 2018-08-29 | 253,279,000 | 28,252 | 30.3665 | 834,073,195 | 2018-07-31 |
| 1823 | 2018-08-28 | 253,250,748 | -1,016,000 | 30.3631 | 834,073,195 | 2018-07-31 |
| 1824 | 2018-08-27 | 254,266,748 | 317,000 | 30.4849 | 834,073,195 | 2018-07-31 |
| 1825 | 2018-08-24 | 253,949,748 | -14,951 | 30.4469 | 834,073,195 | 2018-07-31 |
| 1826 | 2018-08-23 | 253,964,699 | -123,000 | 30.4487 | 834,073,195 | 2018-07-31 |
| 1827 | 2018-08-22 | 254,087,699 | -50,857 | 30.4635 | 834,073,195 | 2018-07-31 |
| 1828 | 2018-08-21 | 254,138,556 | -91,800 | 30.4696 | 834,073,195 | 2018-07-31 |
| 1829 | 2018-08-20 | 254,230,356 | -153,000 | 30.4806 | 834,073,195 | 2018-07-31 |
| 1830 | 2018-08-17 | 254,383,356 | 304,642 | 30.4989 | 834,073,195 | 2018-07-31 |
| 1831 | 2018-08-16 | 254,078,714 | -53,000 | 30.4624 | 834,073,195 | 2018-07-31 |
| 1832 | 2018-08-15 | 254,131,714 | 2,748 | 30.4688 | 834,073,195 | 2018-07-31 |
| 1833 | 2018-08-14 | 254,128,966 | -15,000 | 30.4684 | 834,073,195 | 2018-07-31 |
| 1834 | 2018-08-13 | 254,143,966 | 158,000 | 30.4702 | 834,073,195 | 2018-07-31 |
| 1835 | 2018-08-10 | 253,985,966 | -385,172 | 30.4513 | 834,073,195 | 2018-07-31 |
| 1836 | 2018-08-09 | 254,371,138 | -165,090 | 30.4975 | 834,073,195 | 2018-07-31 |
| 1837 | 2018-08-08 | 254,536,228 | 7,375 | 30.5173 | 834,073,195 | 2018-07-31 |
| 1838 | 2018-08-07 | 254,528,853 | -120,892 | 30.5164 | 834,073,195 | 2018-07-31 |
| 1839 | 2018-08-06 | 254,649,745 | -86,000 | 30.5309 | 834,073,195 | 2018-07-31 |
| 1840 | 2018-08-03 | 254,735,745 | -571,000 | 30.5412 | 834,073,195 | 2018-07-31 |
| 1841 | 2018-08-02 | 255,306,745 | 139,137 | 30.6096 | 834,073,195 | 2018-07-31 |
| 1842 | 2018-08-01 | 255,167,608 | 50,271 | 30.5930 | 834,073,195 | 2018-07-31 |
| 1843 | 2018-07-31 | 255,117,337 | 864,723 | 30.5869 | 834,073,195 | 2018-07-31 |
| 1844 | 2018-07-30 | 254,252,614 | -369,261 | 30.4832 | 834,073,195 | 2018-06-30 |
| 1845 | 2018-07-27 | 254,621,875 | -65,739 | 30.5275 | 834,073,195 | 2018-06-30 |
| 1846 | 2018-07-26 | 254,687,614 | 420,838 | 30.5354 | 834,073,195 | 2018-06-30 |
| 1847 | 2018-07-25 | 254,266,776 | -838,016 | 30.4849 | 834,073,195 | 2018-06-30 |
| 1848 | 2018-07-24 | 255,104,792 | 560,448 | 30.5854 | 834,073,195 | 2018-06-30 |
| 1849 | 2018-07-23 | 254,544,344 | 157,649 | 30.5182 | 834,073,195 | 2018-06-30 |
| 1850 | 2018-07-20 | 254,386,695 | -157,280 | 30.4993 | 834,073,195 | 2018-06-30 |
| 1851 | 2018-07-19 | 254,543,975 | -393,849 | 30.5182 | 834,073,195 | 2018-06-30 |
| 1852 | 2018-07-18 | 254,937,824 | -629,100 | 30.5654 | 834,073,195 | 2018-06-30 |
| 1853 | 2018-07-17 | 255,566,924 | -146,889 | 30.6408 | 834,073,195 | 2018-06-30 |
| 1854 | 2018-07-16 | 255,713,813 | 176,575 | 30.6584 | 834,073,195 | 2018-06-30 |
| 1855 | 2018-07-13 | 255,537,238 | -517,000 | 30.6373 | 834,073,195 | 2018-06-30 |
| 1856 | 2018-07-12 | 256,054,238 | -199,810 | 30.6993 | 834,073,195 | 2018-06-30 |
| 1857 | 2018-07-11 | 256,254,048 | 257,000 | 30.7232 | 834,073,195 | 2018-06-30 |
| 1858 | 2018-07-10 | 255,997,048 | 359,146 | 30.6924 | 834,073,195 | 2018-06-30 |
| 1859 | 2018-07-09 | 255,637,902 | -3,546,000 | 30.6493 | 834,073,195 | 2018-06-30 |
| 1860 | 2018-07-06 | 259,183,902 | -1,055,008 | 31.0745 | 834,073,195 | 2018-06-30 |
| 1861 | 2018-07-05 | 260,238,910 | -7,357,712 | 31.2010 | 834,073,195 | 2018-06-30 |
| 1862 | 2018-07-04 | 267,596,622 | -2,126,000 | 32.0831 | 834,073,195 | 2018-06-30 |
| 1863 | 2018-07-03 | 269,722,622 | -41,320,280 | 32.3380 | 834,073,195 | 2018-06-30 |
| 1864 | 2018-06-29 | 311,042,902 | -439,000 | 37.2920 | 834,073,195 | 2018-05-31 |
| 1865 | 2018-06-28 | 311,481,902 | -25,918,604 | 37.3447 | 834,073,195 | 2018-05-31 |
| 1866 | 2018-06-27 | 337,400,506 | -658,892 | 40.4521 | 834,073,195 | 2018-05-31 |
| 1867 | 2018-06-26 | 338,059,398 | 557,766 | 40.5311 | 834,073,195 | 2018-05-31 |
| 1868 | 2018-06-25 | 337,501,632 | -625,643 | 40.4643 | 834,073,195 | 2018-05-31 |
| 1869 | 2018-06-22 | 338,127,275 | -1,745,306 | 40.5393 | 834,073,195 | 2018-05-31 |
| 1870 | 2018-06-21 | 339,872,581 | -367,000 | 40.7485 | 834,073,195 | 2018-05-31 |
| 1871 | 2018-06-20 | 340,239,581 | 19,014,566 | 40.7925 | 834,073,195 | 2018-05-31 |
| 1872 | 2018-06-19 | 321,225,015 | -2,264,478 | 38.5128 | 834,073,195 | 2018-05-31 |
| 1873 | 2018-06-15 | 323,489,493 | -1,177,000 | 38.7843 | 834,073,195 | 2018-05-31 |
| 1874 | 2018-06-14 | 324,666,493 | -88,739 | 38.9254 | 834,073,195 | 2018-05-31 |
| 1875 | 2018-06-13 | 324,755,232 | 10,789,391 | 38.9361 | 834,073,195 | 2018-05-31 |
| 1876 | 2018-06-12 | 313,965,841 | -776,787 | 37.6425 | 834,073,195 | 2018-05-31 |
| 1877 | 2018-06-11 | 314,742,628 | 411,365 | 37.7356 | 834,073,195 | 2018-05-31 |
| 1878 | 2018-06-08 | 314,331,263 | -1,738,535 | 37.6863 | 834,073,195 | 2018-05-31 |
| 1879 | 2018-06-07 | 316,069,798 | -216,840 | 37.8947 | 834,073,195 | 2018-05-31 |
| 1880 | 2018-06-06 | 316,286,638 | -1,883,886 | 37.9207 | 834,073,195 | 2018-05-31 |
| 1881 | 2018-06-05 | 318,170,524 | 903,457 | 38.1466 | 834,073,195 | 2018-05-31 |
| 1882 | 2018-06-04 | 317,267,067 | -136,854 | 38.0383 | 834,073,195 | 2018-05-31 |
| 1883 | 2018-06-01 | 317,403,921 | -548,000 | 38.0547 | 834,073,195 | 2018-05-31 |
| 1884 | 2018-05-31 | 317,951,921 | -310,800 | 38.1204 | 834,073,195 | 2018-05-31 |
| 1885 | 2018-05-30 | 318,262,721 | 465,268 | 38.1576 | 834,073,195 | 2018-04-30 |
| 1886 | 2018-05-29 | 317,797,453 | 471,000 | 38.1019 | 834,073,195 | 2018-04-30 |
| 1887 | 2018-05-28 | 317,326,453 | 49,000 | 38.0454 | 834,073,195 | 2018-04-30 |
| 1888 | 2018-05-25 | 317,277,453 | 252,959 | 38.0395 | 834,073,195 | 2018-04-30 |
| 1889 | 2018-05-24 | 317,024,494 | -13,482,304 | 38.0092 | 834,073,195 | 2018-04-30 |
| 1890 | 2018-05-23 | 330,506,798 | 208,322 | 39.6256 | 834,073,195 | 2018-04-30 |
| 1891 | 2018-05-21 | 330,298,476 | 929,694 | 39.6007 | 834,073,195 | 2018-04-30 |
| 1892 | 2018-05-18 | 329,368,782 | 1,596,906 | 39.4892 | 834,073,195 | 2018-04-30 |
| 1893 | 2018-05-17 | 327,771,876 | -31,739 | 39.2977 | 834,073,195 | 2018-04-30 |
| 1894 | 2018-05-16 | 327,803,615 | 268,709 | 39.3015 | 834,073,195 | 2018-04-30 |
| 1895 | 2018-05-15 | 327,534,906 | -484,904 | 39.2693 | 834,073,195 | 2018-04-30 |
| 1896 | 2018-05-14 | 328,019,810 | -312,884 | 39.3275 | 834,073,195 | 2018-04-30 |
| 1897 | 2018-05-11 | 328,332,694 | 29,881,000 | 39.3650 | 834,073,195 | 2018-04-30 |
| 1898 | 2018-05-10 | 298,451,694 | -5,962 | 35.7824 | 834,073,195 | 2018-04-30 |
| 1899 | 2018-05-09 | 298,457,656 | 398,446 | 35.7831 | 834,073,195 | 2018-04-30 |
| 1900 | 2018-05-08 | 298,059,210 | -113,000 | 35.7354 | 834,073,195 | 2018-04-30 |
| 1901 | 2018-05-07 | 298,172,210 | 332,566 | 35.7489 | 834,073,195 | 2018-04-30 |
| 1902 | 2018-05-04 | 297,839,644 | -400,514 | 35.7091 | 834,073,195 | 2018-04-30 |
| 1903 | 2018-05-03 | 298,240,158 | 192,455 | 35.7571 | 834,073,195 | 2018-04-30 |
| 1904 | 2018-05-02 | 298,047,703 | -509,281 | 35.7340 | 834,073,195 | 2018-04-30 |
| 1905 | 2018-04-30 | 298,556,984 | -99,000 | 35.7951 | 834,073,195 | 2018-04-30 |
| 1906 | 2018-04-27 | 298,655,984 | 223,556 | 35.8069 | 834,073,195 | 2018-03-31 |
| 1907 | 2018-04-26 | 298,432,428 | 89,842 | 35.7801 | 834,073,195 | 2018-03-31 |
| 1908 | 2018-04-25 | 298,342,586 | 279,262 | 35.7694 | 834,073,195 | 2018-03-31 |
| 1909 | 2018-04-24 | 298,063,324 | -723,042 | 35.7359 | 834,073,195 | 2018-03-31 |
| 1910 | 2018-04-23 | 298,786,366 | 289,000 | 35.8226 | 834,073,195 | 2018-03-31 |
| 1911 | 2018-04-20 | 298,497,366 | 1,681,133 | 35.7879 | 834,073,195 | 2018-03-31 |
| 1912 | 2018-04-19 | 296,816,233 | -890,576 | 35.5864 | 834,073,195 | 2018-03-31 |
| 1913 | 2018-04-18 | 297,706,809 | -179,252 | 35.6931 | 834,073,195 | 2018-03-31 |
| 1914 | 2018-04-17 | 297,886,061 | -55,694 | 35.7146 | 834,073,195 | 2018-03-31 |
| 1915 | 2018-04-16 | 297,941,755 | -1,010,202 | 35.7213 | 834,073,195 | 2018-03-31 |
| 1916 | 2018-04-13 | 298,951,957 | -1,118,672 | 35.8424 | 834,073,195 | 2018-03-31 |
| 1917 | 2018-04-12 | 300,070,629 | -498,454 | 35.9765 | 834,073,195 | 2018-03-31 |
| 1918 | 2018-04-11 | 300,569,083 | 56,000 | 36.0363 | 834,073,195 | 2018-03-31 |
| 1919 | 2018-04-10 | 300,513,083 | 209,748 | 36.0296 | 834,073,195 | 2018-03-31 |
| 1920 | 2018-04-09 | 300,303,335 | -172,160 | 36.0044 | 834,073,195 | 2018-03-31 |
| 1921 | 2018-04-06 | 300,475,495 | 150,000 | 36.0251 | 834,073,195 | 2018-03-31 |
| 1922 | 2018-04-04 | 300,325,495 | -788,900 | 36.0071 | 834,073,195 | 2018-03-31 |
| 1923 | 2018-04-03 | 301,114,395 | 719,399 | 36.1017 | 834,073,195 | 2018-03-31 |
| 1924 | 2018-03-29 | 300,394,996 | 46,160 | 36.0154 | 834,073,195 | 2018-02-28 |
| 1925 | 2018-03-28 | 300,348,836 | 294,560 | 36.0099 | 834,073,195 | 2018-02-28 |
| 1926 | 2018-03-27 | 300,054,276 | -400,323 | 35.9746 | 834,073,195 | 2018-02-28 |
| 1927 | 2018-03-26 | 300,454,599 | 309,800 | 36.0226 | 834,073,195 | 2018-02-28 |
| 1928 | 2018-03-23 | 300,144,799 | 358,400 | 35.9854 | 834,073,195 | 2018-02-28 |
| 1929 | 2018-03-22 | 299,786,399 | -1,648,400 | 35.9425 | 834,073,195 | 2018-02-28 |
| 1930 | 2018-03-21 | 301,434,799 | -68,250 | 36.1401 | 834,073,195 | 2018-02-28 |
| 1931 | 2018-03-20 | 301,503,049 | 1,240,238 | 36.1483 | 834,073,195 | 2018-02-28 |
| 1932 | 2018-03-19 | 300,262,811 | 1,265,000 | 35.9996 | 834,073,195 | 2018-02-28 |
| 1933 | 2018-03-16 | 298,997,811 | 502,000 | 35.8479 | 834,073,195 | 2018-02-28 |
| 1934 | 2018-03-15 | 298,495,811 | 1,138,095 | 35.7877 | 834,073,195 | 2018-02-28 |
| 1935 | 2018-03-14 | 297,357,716 | -132,000 | 35.6513 | 834,073,195 | 2018-02-28 |
| 1936 | 2018-03-13 | 297,489,716 | -2,751,562 | 35.6671 | 834,073,195 | 2018-02-28 |
| 1937 | 2018-03-12 | 300,241,278 | -548,000 | 35.9970 | 834,073,195 | 2018-02-28 |
| 1938 | 2018-03-09 | 300,789,278 | 71,200 | 36.0627 | 834,073,195 | 2018-02-28 |
| 1939 | 2018-03-08 | 300,718,078 | -672,000 | 36.0542 | 834,073,195 | 2018-02-28 |
| 1940 | 2018-03-07 | 301,390,078 | -1,445,734 | 36.1347 | 834,073,195 | 2018-02-28 |
| 1941 | 2018-03-06 | 302,835,812 | -416,057 | 36.3081 | 834,073,195 | 2018-02-28 |
| 1942 | 2018-03-05 | 303,251,869 | -629,956 | 36.3579 | 834,073,195 | 2018-02-28 |
| 1943 | 2018-03-02 | 303,881,825 | 10,000 | 36.4335 | 834,073,195 | 2018-02-28 |
| 1944 | 2018-03-01 | 303,871,825 | -3,200 | 36.4323 | 834,073,195 | 2018-02-28 |
| 1945 | 2018-02-28 | 303,875,025 | 173,802 | 36.4327 | 834,073,195 | 2018-02-28 |
| 1946 | 2018-02-27 | 303,701,223 | -14,521 | 36.4118 | 834,073,195 | 2018-01-31 |
| 1947 | 2018-02-26 | 303,715,744 | 399,000 | 36.4136 | 834,073,195 | 2018-01-31 |
| 1948 | 2018-02-23 | 303,316,744 | -807,553 | 36.3657 | 834,073,195 | 2018-01-31 |
| 1949 | 2018-02-22 | 304,124,297 | 94,600 | 36.4625 | 834,073,195 | 2018-01-31 |
| 1950 | 2018-02-21 | 304,029,697 | -703,048 | 36.4512 | 834,073,195 | 2018-01-31 |
| 1951 | 2018-02-20 | 304,732,745 | 11,139,972 | 36.5355 | 834,073,195 | 2018-01-31 |
| 1952 | 2018-02-15 | 293,592,773 | 0 | 35.1999 | 834,073,195 | 2018-01-31 |
| 1953 | 2018-02-14 | 293,592,773 | -11,732,772 | 35.1999 | 834,073,195 | 2018-01-31 |
| 1954 | 2018-02-13 | 305,325,545 | -2,904,400 | 36.6066 | 834,073,195 | 2018-01-31 |
| 1955 | 2018-02-12 | 308,229,945 | 15,399,556 | 36.9548 | 834,073,195 | 2018-01-31 |
| 1956 | 2018-02-09 | 292,830,389 | -13,090,514 | 35.1085 | 834,073,195 | 2018-01-31 |
| 1957 | 2018-02-08 | 305,920,903 | -785,030 | 36.6779 | 834,073,195 | 2018-01-31 |
| 1958 | 2018-02-07 | 306,705,933 | 13,893,732 | 36.7721 | 834,073,195 | 2018-01-31 |
| 1959 | 2018-02-06 | 292,812,201 | -1,754,000 | 35.1063 | 834,073,195 | 2018-01-31 |
| 1960 | 2018-02-05 | 294,566,201 | -701,900 | 35.3166 | 834,073,195 | 2018-01-31 |
| 1961 | 2018-02-02 | 295,268,101 | -269,617 | 35.4007 | 834,073,195 | 2018-01-31 |
| 1962 | 2018-02-01 | 295,537,718 | 287,000 | 35.4331 | 834,073,195 | 2018-01-31 |
| 1963 | 2018-01-31 | 295,250,718 | 1,645,200 | 35.3987 | 834,073,195 | 2018-01-31 |
| 1964 | 2018-01-30 | 293,605,518 | -731,950 | 35.2014 | 834,073,195 | 2017-12-31 |
| 1965 | 2018-01-29 | 294,337,468 | -115,756 | 35.2892 | 834,073,195 | 2017-12-31 |
| 1966 | 2018-01-26 | 294,453,224 | 2,729,842 | 35.3030 | 834,073,195 | 2017-12-31 |
| 1967 | 2018-01-25 | 291,723,382 | -612,000 | 34.9758 | 834,073,195 | 2017-12-31 |
| 1968 | 2018-01-24 | 292,335,382 | 369,800 | 35.0491 | 834,073,195 | 2017-12-31 |
| 1969 | 2018-01-23 | 291,965,582 | -83,200 | 35.0048 | 834,073,195 | 2017-12-31 |
| 1970 | 2018-01-22 | 292,048,782 | 858,200 | 35.0148 | 834,073,195 | 2017-12-31 |
| 1971 | 2018-01-19 | 291,190,582 | 548,590 | 34.9119 | 834,073,195 | 2017-12-31 |
| 1972 | 2018-01-18 | 290,641,992 | 838,320 | 34.8461 | 834,073,195 | 2017-12-31 |
| 1973 | 2018-01-17 | 289,803,672 | -1,082,800 | 34.7456 | 834,073,195 | 2017-12-31 |
| 1974 | 2018-01-16 | 290,886,472 | -2,380,354 | 34.8754 | 834,073,195 | 2017-12-31 |
| 1975 | 2018-01-15 | 293,266,826 | 581,400 | 35.1608 | 834,073,195 | 2017-12-31 |
| 1976 | 2018-01-12 | 292,685,426 | -1,458,320 | 35.0911 | 834,073,195 | 2017-12-31 |
| 1977 | 2018-01-11 | 294,143,746 | -1,405,200 | 35.2659 | 834,073,195 | 2017-12-31 |
| 1978 | 2018-01-10 | 295,548,946 | -223,332 | 35.4344 | 834,073,195 | 2017-12-31 |
| 1979 | 2018-01-09 | 295,772,278 | 548,314 | 35.4612 | 834,073,195 | 2017-12-31 |
| 1980 | 2018-01-08 | 295,223,964 | 1,920,506 | 35.3955 | 834,073,195 | 2017-12-31 |
| 1981 | 2018-01-05 | 293,303,458 | 1,189,169 | 35.1652 | 834,073,195 | 2017-12-31 |
| 1982 | 2018-01-04 | 292,114,289 | 2,275,884 | 35.0226 | 834,073,195 | 2017-12-31 |
| 1983 | 2018-01-03 | 289,838,405 | -1,344,551 | 34.7498 | 834,073,195 | 2017-12-31 |
| 1984 | 2018-01-02 | 291,182,956 | -105,888 | 34.9110 | 834,073,195 | 2017-12-31 |
| 1985 | 2017-12-29 | 291,288,844 | -297,589 | 34.9237 | 834,073,195 | 2017-11-30 |
| 1986 | 2017-12-28 | 291,586,433 | 879,544 | 34.9593 | 834,073,195 | 2017-11-30 |
| 1987 | 2017-12-27 | 290,706,889 | -875,722 | 34.8539 | 834,073,195 | 2017-11-30 |
| 1988 | 2017-12-22 | 291,582,611 | 1,850,800 | 34.9589 | 834,073,195 | 2017-11-30 |
| 1989 | 2017-12-21 | 289,731,811 | 1,790,389 | 34.7370 | 834,073,195 | 2017-11-30 |
| 1990 | 2017-12-20 | 287,941,422 | 127,756 | 34.5223 | 834,073,195 | 2017-11-30 |
| 1991 | 2017-12-19 | 287,813,666 | 2,087,244 | 34.5070 | 834,073,195 | 2017-11-30 |
| 1992 | 2017-12-18 | 285,726,422 | 639,320 | 34.2568 | 834,073,195 | 2017-11-30 |
| 1993 | 2017-12-15 | 285,087,102 | 363,638 | 34.1801 | 834,073,195 | 2017-11-30 |
| 1994 | 2017-12-14 | 284,723,464 | -11,223,788 | 34.1365 | 834,073,195 | 2017-11-30 |
| 1995 | 2017-12-13 | 295,947,252 | -1,125,201 | 35.4822 | 834,073,195 | 2017-11-30 |
| 1996 | 2017-12-12 | 297,072,453 | -1,825,682 | 35.6171 | 834,073,195 | 2017-11-30 |
| 1997 | 2017-12-11 | 298,898,135 | -904,838 | 35.8360 | 834,073,195 | 2017-11-30 |
| 1998 | 2017-12-08 | 299,802,973 | -318,063 | 35.9444 | 834,073,195 | 2017-11-30 |
| 1999 | 2017-12-07 | 300,121,036 | -889,001 | 35.9826 | 834,073,195 | 2017-11-30 |
| 2000 | 2017-12-06 | 301,010,037 | -822,200 | 36.0892 | 834,073,195 | 2017-11-30 |
| 2001 | 2017-12-05 | 301,832,237 | 158,200 | 36.1877 | 834,073,195 | 2017-11-30 |
| 2002 | 2017-12-04 | 301,674,037 | -606,000 | 36.1688 | 834,073,195 | 2017-11-30 |
| 2003 | 2017-12-01 | 302,280,037 | -283,852 | 36.2414 | 834,073,195 | 2017-11-30 |
| 2004 | 2017-11-30 | 302,563,889 | -245,001 | 36.2755 | 834,073,195 | 2017-11-30 |
| 2005 | 2017-11-29 | 302,808,890 | -5,741,800 | 36.3048 | 834,073,195 | 2017-10-31 |
| 2006 | 2017-11-28 | 308,550,690 | -516,030 | 36.9932 | 834,073,195 | 2017-10-31 |
| 2007 | 2017-11-27 | 309,066,720 | -20,000 | 37.0551 | 834,073,195 | 2017-10-31 |
| 2008 | 2017-11-24 | 309,086,720 | -95,000 | 37.0575 | 834,073,195 | 2017-10-31 |
| 2009 | 2017-11-23 | 309,181,720 | 314,757 | 37.0689 | 834,073,195 | 2017-10-31 |
| 2010 | 2017-11-22 | 308,866,963 | -347,288 | 37.0312 | 834,073,195 | 2017-10-31 |
| 2011 | 2017-11-21 | 309,214,251 | 572,516 | 37.0728 | 834,073,195 | 2017-10-31 |
| 2012 | 2017-11-20 | 308,641,735 | 1,098,344 | 37.0042 | 834,073,195 | 2017-10-31 |
| 2013 | 2017-11-17 | 307,543,391 | -1,191,355 | 36.8725 | 834,073,195 | 2017-10-31 |
| 2014 | 2017-11-16 | 308,734,746 | 358,705 | 37.0153 | 834,073,195 | 2017-10-31 |
| 2015 | 2017-11-15 | 308,376,041 | -74,757 | 36.9723 | 834,073,195 | 2017-10-31 |
| 2016 | 2017-11-14 | 308,450,798 | 295,062 | 36.9813 | 834,073,195 | 2017-10-31 |
| 2017 | 2017-11-13 | 308,155,736 | -192,589 | 36.9459 | 834,073,195 | 2017-10-31 |
| 2018 | 2017-11-10 | 308,348,325 | -1,520 | 36.9690 | 834,073,195 | 2017-10-31 |
| 2019 | 2017-11-09 | 308,349,845 | 200,000 | 36.9692 | 834,073,195 | 2017-10-31 |
| 2020 | 2017-11-08 | 308,149,845 | -192,926 | 36.9452 | 834,073,195 | 2017-10-31 |
| 2021 | 2017-11-07 | 308,342,771 | 752,000 | 36.9683 | 834,073,195 | 2017-10-31 |
| 2022 | 2017-11-06 | 307,590,771 | -532,739 | 36.8782 | 834,073,195 | 2017-10-31 |
| 2023 | 2017-11-03 | 308,123,510 | 513,226 | 36.9420 | 834,073,195 | 2017-10-31 |
| 2024 | 2017-11-02 | 307,610,284 | 326,861 | 36.8805 | 834,073,195 | 2017-10-31 |
| 2025 | 2017-11-01 | 307,283,423 | 1,000,321 | 36.8413 | 834,073,195 | 2017-10-31 |
| 2026 | 2017-10-31 | 306,283,102 | -15,052,475 | 36.7214 | 834,073,195 | 2017-10-31 |
| 2027 | 2017-10-30 | 321,335,577 | 950,967 | 38.5261 | 834,073,195 | 2017-09-30 |
| 2028 | 2017-10-27 | 320,384,610 | 271,648 | 38.4120 | 834,073,195 | 2017-09-30 |
| 2029 | 2017-10-26 | 320,112,962 | -104,089 | 38.3795 | 834,073,195 | 2017-09-30 |
| 2030 | 2017-10-25 | 320,217,051 | 2,570,748 | 38.3920 | 834,073,195 | 2017-09-30 |
| 2031 | 2017-10-24 | 317,646,303 | 11,439,976 | 38.0837 | 834,073,195 | 2017-09-30 |
| 2032 | 2017-10-23 | 306,206,327 | 875,672 | 36.7122 | 834,073,195 | 2017-09-30 |
| 2033 | 2017-10-20 | 305,330,655 | 368,310 | 36.6072 | 834,073,195 | 2017-09-30 |
| 2034 | 2017-10-19 | 304,962,345 | -1,704,093 | 36.5630 | 834,073,195 | 2017-09-30 |
| 2035 | 2017-10-18 | 306,666,438 | -426,000 | 36.7673 | 834,073,195 | 2017-09-30 |
| 2036 | 2017-10-17 | 307,092,438 | 1,412,807 | 36.8184 | 834,073,195 | 2017-09-30 |
| 2037 | 2017-10-16 | 305,679,631 | -1,233,954 | 36.6490 | 834,073,195 | 2017-09-30 |
| 2038 | 2017-10-13 | 306,913,585 | -1,592,989 | 36.7970 | 834,073,195 | 2017-09-30 |
| 2039 | 2017-10-12 | 308,506,574 | -463,000 | 36.9879 | 834,073,195 | 2017-09-30 |
| 2040 | 2017-10-11 | 308,969,574 | -108,184 | 37.0435 | 834,073,195 | 2017-09-30 |
| 2041 | 2017-10-10 | 309,077,758 | 4,436 | 37.0564 | 834,073,195 | 2017-09-30 |
| 2042 | 2017-10-09 | 309,073,322 | 481,265 | 37.0559 | 834,073,195 | 2017-09-30 |
| 2043 | 2017-10-06 | 308,592,057 | -2,191,265 | 36.9982 | 834,073,195 | 2017-09-30 |
| 2044 | 2017-10-04 | 310,783,322 | -2,375,971 | 37.2609 | 834,073,195 | 2017-09-30 |
| 2045 | 2017-10-03 | 313,159,293 | -273,560 | 37.5458 | 834,073,195 | 2017-09-30 |
| 2046 | 2017-09-29 | 313,432,853 | -2,496,544 | 37.5786 | 834,073,195 | 2017-08-31 |
| 2047 | 2017-09-28 | 315,929,397 | -586,690 | 37.8779 | 834,073,195 | 2017-08-31 |
| 2048 | 2017-09-27 | 316,516,087 | 104,117 | 37.9482 | 834,073,195 | 2017-08-31 |
| 2049 | 2017-09-26 | 316,411,970 | 944,189 | 37.9358 | 834,073,195 | 2017-08-31 |
| 2050 | 2017-09-25 | 315,467,781 | -455,300 | 37.8226 | 834,073,195 | 2017-08-31 |
| 2051 | 2017-09-22 | 315,923,081 | -892,803 | 37.8771 | 834,073,195 | 2017-08-31 |
| 2052 | 2017-09-21 | 316,815,884 | -475,909 | 37.9842 | 834,073,195 | 2017-08-31 |
| 2053 | 2017-09-20 | 317,291,793 | -1,002,750 | 38.0412 | 834,073,195 | 2017-08-31 |
| 2054 | 2017-09-19 | 318,294,543 | -2,720,629 | 38.1615 | 834,073,195 | 2017-08-31 |
| 2055 | 2017-09-18 | 321,015,172 | -2,008,527 | 38.4876 | 834,073,195 | 2017-08-31 |
| 2056 | 2017-09-15 | 323,023,699 | -2,379,124 | 38.7285 | 834,073,195 | 2017-08-31 |
| 2057 | 2017-09-14 | 325,402,823 | -1,885,047 | 39.0137 | 834,073,195 | 2017-08-31 |
| 2058 | 2017-09-13 | 327,287,870 | -1,386,306 | 39.2397 | 834,073,195 | 2017-08-31 |
| 2059 | 2017-09-12 | 328,674,176 | 381,673 | 39.4059 | 834,073,195 | 2017-08-31 |
| 2060 | 2017-09-11 | 328,292,503 | -55,000 | 39.3602 | 834,073,195 | 2017-08-31 |
| 2061 | 2017-09-08 | 328,347,503 | -720,655 | 39.3667 | 834,073,195 | 2017-08-31 |
| 2062 | 2017-09-07 | 329,068,158 | 160,257 | 39.4532 | 834,073,195 | 2017-08-31 |
| 2063 | 2017-09-06 | 328,907,901 | -277,340 | 39.4339 | 834,073,195 | 2017-08-31 |
| 2064 | 2017-09-05 | 329,185,241 | -627,920 | 39.4672 | 834,073,195 | 2017-08-31 |
| 2065 | 2017-09-04 | 329,813,161 | -226,714 | 39.5425 | 834,073,195 | 2017-08-31 |
| 2066 | 2017-09-01 | 330,039,875 | -221,863 | 39.5697 | 834,073,195 | 2017-08-31 |
| 2067 | 2017-08-31 | 330,261,738 | -1,138,813 | 39.5963 | 834,073,195 | 2017-08-31 |
| 2068 | 2017-08-30 | 331,400,551 | -370,000 | 39.7328 | 834,073,195 | 2017-07-31 |
| 2069 | 2017-08-29 | 331,770,551 | -1,061,480 | 39.7772 | 834,073,195 | 2017-07-31 |
| 2070 | 2017-08-28 | 332,832,031 | 25,000 | 39.9044 | 834,073,195 | 2017-07-31 |
| 2071 | 2017-08-25 | 332,807,031 | 2,328,000 | 39.9014 | 834,073,195 | 2017-07-31 |
| 2072 | 2017-08-24 | 330,479,031 | -772,034 | 39.6223 | 834,073,195 | 2017-07-31 |
| 2073 | 2017-08-23 | 331,251,065 | 0 | 39.7149 | 834,073,195 | 2017-07-31 |
| 2074 | 2017-08-22 | 331,251,065 | 280,105 | 39.7149 | 834,073,195 | 2017-07-31 |
| 2075 | 2017-08-21 | 330,970,960 | 514,717 | 39.6813 | 834,073,195 | 2017-07-31 |
| 2076 | 2017-08-18 | 330,456,243 | -102,733 | 39.6196 | 834,073,195 | 2017-07-31 |
| 2077 | 2017-08-17 | 330,558,976 | 977,000 | 39.6319 | 834,073,195 | 2017-07-31 |
| 2078 | 2017-08-16 | 329,581,976 | -66,480 | 39.5148 | 834,073,195 | 2017-07-31 |
| 2079 | 2017-08-15 | 329,648,456 | 1,879,179 | 39.5227 | 834,073,195 | 2017-07-31 |
| 2080 | 2017-08-14 | 327,769,277 | 244,194 | 39.2974 | 834,073,195 | 2017-07-31 |
| 2081 | 2017-08-11 | 327,525,083 | 2,276,892 | 39.2681 | 834,073,195 | 2017-07-31 |
| 2082 | 2017-08-10 | 325,248,191 | 2,439,800 | 38.9952 | 834,073,195 | 2017-07-31 |
| 2083 | 2017-08-09 | 322,808,391 | 96,897 | 38.7026 | 834,073,195 | 2017-07-31 |
| 2084 | 2017-08-08 | 322,711,494 | 211,000 | 38.6910 | 834,073,195 | 2017-07-31 |
| 2085 | 2017-08-07 | 322,500,494 | 95,582 | 38.6657 | 834,073,195 | 2017-07-31 |
| 2086 | 2017-08-04 | 322,404,912 | 882,828 | 38.6543 | 834,073,195 | 2017-07-31 |
| 2087 | 2017-08-03 | 321,522,084 | 346,825 | 38.5484 | 834,073,195 | 2017-07-31 |
| 2088 | 2017-08-02 | 321,175,259 | -55,982 | 38.5068 | 834,073,195 | 2017-07-31 |
| 2089 | 2017-08-01 | 321,231,241 | -52,000 | 38.5136 | 834,073,195 | 2017-07-31 |
| 2090 | 2017-07-31 | 321,283,241 | 23,478 | 38.5198 | 834,073,195 | 2017-07-31 |
| 2091 | 2017-07-28 | 321,259,763 | -541,876 | 38.5170 | 834,073,195 | 2017-06-30 |
| 2092 | 2017-07-27 | 321,801,639 | -1,262,286 | 38.5819 | 834,073,195 | 2017-06-30 |
| 2093 | 2017-07-26 | 323,063,925 | -866,209 | 38.7333 | 834,073,195 | 2017-06-30 |
| 2094 | 2017-07-25 | 323,930,134 | -20,335 | 38.8371 | 834,073,195 | 2017-06-30 |
| 2095 | 2017-07-24 | 323,950,469 | -366,686 | 38.8396 | 834,073,195 | 2017-06-30 |
| 2096 | 2017-07-21 | 324,317,155 | 1,485,616 | 38.8835 | 834,073,195 | 2017-06-30 |
| 2097 | 2017-07-20 | 322,831,539 | -958,652 | 38.7054 | 834,073,195 | 2017-06-30 |
| 2098 | 2017-07-19 | 323,790,191 | 46,543 | 38.8204 | 834,073,195 | 2017-06-30 |
| 2099 | 2017-07-18 | 323,743,648 | -658,907 | 38.8148 | 834,073,195 | 2017-06-30 |
| 2100 | 2017-07-17 | 324,402,555 | -284,562 | 38.8938 | 834,073,195 | 2017-06-30 |
| 2101 | 2017-07-14 | 324,687,117 | -25,457 | 38.9279 | 834,073,195 | 2017-06-30 |
| 2102 | 2017-07-13 | 324,712,574 | 469,012 | 38.9309 | 834,073,195 | 2017-06-30 |
| 2103 | 2017-07-12 | 324,243,562 | -175,819 | 38.8747 | 834,073,195 | 2017-06-30 |
| 2104 | 2017-07-11 | 324,419,381 | -270,824 | 38.8958 | 834,073,195 | 2017-06-30 |
| 2105 | 2017-07-10 | 324,690,205 | 838,000 | 38.9283 | 834,073,195 | 2017-06-30 |
| 2106 | 2017-07-07 | 323,852,205 | 1,807,120 | 38.8278 | 834,073,195 | 2017-06-30 |
| 2107 | 2017-07-06 | 322,045,085 | 5,157,188 | 38.6111 | 834,073,195 | 2017-06-30 |
| 2108 | 2017-07-05 | 316,887,897 | -5,497,621 | 37.9928 | 834,073,195 | 2017-06-30 |
| 2109 | 2017-07-04 | 322,385,518 | -4,757,939 | 38.6519 | 834,073,195 | 2017-06-30 |
| 2110 | 2017-07-03 | 327,143,457 | -2,445,244 | 39.2224 | 834,073,195 | 2017-06-30 |
| 2111 | 2017-06-30 | 329,588,701 | 100,531 | 39.5156 | 834,073,195 | 2017-06-30 |
| 2112 | 2017-06-29 | 329,488,170 | -35,416 | 39.5035 | 834,073,195 | 2017-05-31 |
| 2113 | 2017-06-28 | 329,523,586 | -586,500 | 39.5078 | 834,073,195 | 2017-05-31 |
| 2114 | 2017-06-27 | 330,110,086 | -9,949,760 | 39.5781 | 834,073,195 | 2017-05-31 |
| 2115 | 2017-06-26 | 340,059,846 | 483,716 | 40.7710 | 834,073,195 | 2017-05-31 |
| 2116 | 2017-06-23 | 339,576,130 | 371,000 | 40.7130 | 834,073,195 | 2017-05-31 |
| 2117 | 2017-06-22 | 339,205,130 | 284,600 | 40.6685 | 834,073,195 | 2017-05-31 |
| 2118 | 2017-06-21 | 338,920,530 | 515,185 | 40.6344 | 834,073,195 | 2017-05-31 |
| 2119 | 2017-06-20 | 338,405,345 | 660,400 | 40.5726 | 834,073,195 | 2017-05-31 |
| 2120 | 2017-06-19 | 337,744,945 | 340,393 | 40.4934 | 834,073,195 | 2017-05-31 |
| 2121 | 2017-06-16 | 337,404,552 | 295,495 | 40.4526 | 834,073,195 | 2017-05-31 |
| 2122 | 2017-06-15 | 337,109,057 | 1,161,523 | 40.4172 | 834,073,195 | 2017-05-31 |
| 2123 | 2017-06-14 | 335,947,534 | -550,047 | 40.2779 | 834,073,195 | 2017-05-31 |
| 2124 | 2017-06-13 | 336,497,581 | 545,114 | 40.3439 | 834,073,195 | 2017-05-31 |
| 2125 | 2017-06-12 | 335,952,467 | -886,047 | 40.2785 | 834,073,195 | 2017-05-31 |
| 2126 | 2017-06-09 | 336,838,514 | 7,398,078 | 40.3848 | 834,073,195 | 2017-05-31 |
| 2127 | 2017-06-08 | 329,440,436 | -207,000 | 39.4978 | 834,073,195 | 2017-05-31 |
| 2128 | 2017-06-07 | 329,647,436 | -5,413,798 | 39.5226 | 834,073,195 | 2017-05-31 |
| 2129 | 2017-06-06 | 335,061,234 | -9,237,153 | 40.1717 | 834,073,195 | 2017-05-31 |
| 2130 | 2017-06-05 | 344,298,387 | 60,000 | 41.2792 | 834,073,195 | 2017-05-31 |
| 2131 | 2017-06-02 | 344,238,387 | -236,047 | 41.2720 | 834,073,195 | 2017-05-31 |
| 2132 | 2017-06-01 | 344,474,434 | 2,017,788 | 41.3003 | 834,073,195 | 2017-05-31 |
| 2133 | 2017-05-31 | 342,456,646 | -108,405 | 41.0583 | 834,073,195 | 2017-05-31 |
| 2134 | 2017-05-29 | 342,565,051 | -13,000 | 41.0713 | 834,073,195 | 2017-04-30 |
| 2135 | 2017-05-26 | 342,578,051 | -3,620,116 | 41.0729 | 834,073,195 | 2017-04-30 |
| 2136 | 2017-05-25 | 346,198,167 | 150,000 | 41.5069 | 834,073,195 | 2017-04-30 |
| 2137 | 2017-05-24 | 346,048,167 | 143,032 | 41.4889 | 834,073,195 | 2017-04-30 |
| 2138 | 2017-05-23 | 345,905,135 | 347,476 | 41.4718 | 834,073,195 | 2017-04-30 |
| 2139 | 2017-05-22 | 345,557,659 | -169,200 | 41.4301 | 834,073,195 | 2017-04-30 |
| 2140 | 2017-05-19 | 345,726,859 | 341,925 | 41.4504 | 834,073,195 | 2017-04-30 |
| 2141 | 2017-05-18 | 345,384,934 | 585,000 | 41.4094 | 834,073,195 | 2017-04-30 |
| 2142 | 2017-05-17 | 344,799,934 | 180,143 | 41.3393 | 834,073,195 | 2017-04-30 |
| 2143 | 2017-05-16 | 344,619,791 | -722,394 | 41.3177 | 834,073,195 | 2017-04-30 |
| 2144 | 2017-05-15 | 345,342,185 | -1,013,921 | 41.4043 | 834,073,195 | 2017-04-30 |
| 2145 | 2017-05-12 | 346,356,106 | 121,028 | 41.5259 | 834,073,195 | 2017-04-30 |
| 2146 | 2017-05-11 | 346,235,078 | 1,621,907 | 41.5114 | 834,073,195 | 2017-04-30 |
| 2147 | 2017-05-10 | 344,613,171 | 588,488 | 41.3169 | 834,073,195 | 2017-04-30 |
| 2148 | 2017-05-09 | 344,024,683 | -644,000 | 41.2463 | 834,073,195 | 2017-04-30 |
| 2149 | 2017-05-08 | 344,668,683 | -383,897 | 41.3236 | 834,073,195 | 2017-04-30 |
| 2150 | 2017-05-05 | 345,052,580 | 1,462,249 | 41.3696 | 834,073,195 | 2017-04-30 |
| 2151 | 2017-05-04 | 343,590,331 | 1,794,567 | 41.1943 | 834,073,195 | 2017-04-30 |
| 2152 | 2017-05-02 | 341,795,764 | -520,768 | 40.9791 | 834,073,195 | 2017-04-30 |
| 2153 | 2017-04-28 | 342,316,532 | 319,250 | 41.0415 | 834,073,195 | 2017-03-31 |
| 2154 | 2017-04-27 | 341,997,282 | -1,691,560 | 41.0033 | 834,073,195 | 2017-03-31 |
| 2155 | 2017-04-26 | 343,688,842 | 4,671,937 | 41.2061 | 834,073,195 | 2017-03-31 |
| 2156 | 2017-04-25 | 339,016,905 | -2,044,213 | 40.6459 | 834,073,195 | 2017-03-31 |
| 2157 | 2017-04-24 | 341,061,118 | -66,000 | 40.8910 | 834,073,195 | 2017-03-31 |
| 2158 | 2017-04-21 | 341,127,118 | 119,801 | 40.8989 | 834,073,195 | 2017-03-31 |
| 2159 | 2017-04-20 | 341,007,317 | -453,768 | 40.8846 | 834,073,195 | 2017-03-31 |
| 2160 | 2017-04-19 | 341,461,085 | 683,000 | 40.9390 | 834,073,195 | 2017-03-31 |
| 2161 | 2017-04-18 | 340,778,085 | -2,440,312 | 40.8571 | 834,073,195 | 2017-03-31 |
| 2162 | 2017-04-13 | 343,218,397 | 2,980,158 | 41.1497 | 834,073,195 | 2017-03-31 |
| 2163 | 2017-04-12 | 340,238,239 | -2,167,000 | 40.7924 | 834,073,195 | 2017-03-31 |
| 2164 | 2017-04-11 | 342,405,239 | -470,617 | 41.0522 | 834,073,195 | 2017-03-31 |
| 2165 | 2017-04-10 | 342,875,856 | -131,000 | 41.1086 | 834,073,195 | 2017-03-31 |
| 2166 | 2017-04-07 | 343,006,856 | 1,451,181 | 41.1243 | 834,073,195 | 2017-03-31 |
| 2167 | 2017-04-06 | 341,555,675 | 1,389,488 | 40.9503 | 834,073,195 | 2017-03-31 |
| 2168 | 2017-04-05 | 340,166,187 | 188,785 | 40.7837 | 834,073,195 | 2017-03-31 |
| 2169 | 2017-04-03 | 339,977,402 | -206,972 | 40.7611 | 834,073,195 | 2017-03-31 |
| 2170 | 2017-03-31 | 340,184,374 | -2,043,000 | 40.7859 | 834,073,195 | 2017-03-31 |
| 2171 | 2017-03-30 | 342,227,374 | 4,256,036 | 41.0309 | 834,073,195 | 2017-02-28 |
| 2172 | 2017-03-29 | 337,971,338 | -153,000 | 40.5206 | 834,073,195 | 2017-02-28 |
| 2173 | 2017-03-28 | 338,124,338 | -747,000 | 40.5389 | 834,073,195 | 2017-02-28 |
| 2174 | 2017-03-27 | 338,871,338 | -1,726,000 | 40.6285 | 834,073,195 | 2017-02-28 |
| 2175 | 2017-03-24 | 340,597,338 | -456,399 | 40.8354 | 834,073,195 | 2017-02-28 |
| 2176 | 2017-03-23 | 341,053,737 | -378,000 | 40.8901 | 834,073,195 | 2017-02-28 |
| 2177 | 2017-03-22 | 341,431,737 | 7,929,673 | 40.9355 | 834,073,195 | 2017-02-28 |
| 2178 | 2017-03-21 | 333,502,064 | 1,573,972 | 39.9847 | 834,073,195 | 2017-02-28 |
| 2179 | 2017-03-20 | 331,928,092 | -259,000 | 39.7960 | 834,073,195 | 2017-02-28 |
| 2180 | 2017-03-17 | 332,187,092 | 154,014 | 39.8271 | 834,073,195 | 2017-02-28 |
| 2181 | 2017-03-16 | 332,033,078 | 1,048,343 | 39.8086 | 834,073,195 | 2017-02-28 |
| 2182 | 2017-03-15 | 330,984,735 | -1,884,414 | 39.6829 | 834,073,195 | 2017-02-28 |
| 2183 | 2017-03-14 | 332,869,149 | 6,023,339 | 39.9089 | 834,073,195 | 2017-02-28 |
| 2184 | 2017-03-13 | 326,845,810 | -9,043,251 | 39.1867 | 834,073,195 | 2017-02-28 |
| 2185 | 2017-03-10 | 335,889,061 | -253,146 | 40.2709 | 834,073,195 | 2017-02-28 |
| 2186 | 2017-03-09 | 336,142,207 | -2,447,524 | 40.3013 | 834,073,195 | 2017-02-28 |
| 2187 | 2017-03-08 | 338,589,731 | -307,374 | 40.5947 | 834,073,195 | 2017-02-28 |
| 2188 | 2017-03-07 | 338,897,105 | -118,280 | 40.6316 | 834,073,195 | 2017-02-28 |
| 2189 | 2017-03-06 | 339,015,385 | 35,484 | 40.6458 | 834,073,195 | 2017-02-28 |
| 2190 | 2017-03-03 | 338,979,901 | 14,638,836 | 40.6415 | 834,073,195 | 2017-02-28 |
| 2191 | 2017-03-02 | 324,341,065 | 19,659,000 | 38.8864 | 834,073,195 | 2017-02-28 |
| 2192 | 2017-03-01 | 304,682,065 | 334,400 | 36.5294 | 834,073,195 | 2017-02-28 |
| 2193 | 2017-02-28 | 304,347,665 | -639,551 | 36.4893 | 834,073,195 | 2017-02-28 |
| 2194 | 2017-02-27 | 304,987,216 | -907,000 | 36.5660 | 834,073,195 | 2017-01-31 |
| 2195 | 2017-02-24 | 305,894,216 | -1,051,587 | 36.6747 | 834,073,195 | 2017-01-31 |
| 2196 | 2017-02-23 | 306,945,803 | 525,000 | 36.8008 | 834,073,195 | 2017-01-31 |
| 2197 | 2017-02-22 | 306,420,803 | 7,289 | 36.7379 | 834,073,195 | 2017-01-31 |
| 2198 | 2017-02-21 | 306,413,514 | 68,000 | 36.7370 | 834,073,195 | 2017-01-31 |
| 2199 | 2017-02-20 | 306,345,514 | 620,929 | 36.7289 | 834,073,195 | 2017-01-31 |
| 2200 | 2017-02-17 | 305,724,585 | -1,171,725 | 36.6544 | 834,073,195 | 2017-01-31 |
| 2201 | 2017-02-16 | 306,896,310 | 1,138,646 | 36.7949 | 834,073,195 | 2017-01-31 |
| 2202 | 2017-02-15 | 305,757,664 | -590,481 | 36.6584 | 834,073,195 | 2017-01-31 |
| 2203 | 2017-02-14 | 306,348,145 | 2,115,413 | 36.7292 | 834,073,195 | 2017-01-31 |
| 2204 | 2017-02-13 | 304,232,732 | 1,657,848 | 36.4755 | 834,073,195 | 2017-01-31 |
| 2205 | 2017-02-10 | 302,574,884 | 171,975 | 36.2768 | 834,073,195 | 2017-01-31 |
| 2206 | 2017-02-09 | 302,402,909 | 235,623 | 36.2562 | 834,073,195 | 2017-01-31 |
| 2207 | 2017-02-08 | 302,167,286 | -2,319,607 | 36.2279 | 834,073,195 | 2017-01-31 |
| 2208 | 2017-02-07 | 304,486,893 | 30,600 | 36.5060 | 834,073,195 | 2017-01-31 |
| 2209 | 2017-02-06 | 304,456,293 | 203,000 | 36.5023 | 834,073,195 | 2017-01-31 |
| 2210 | 2017-02-03 | 304,253,293 | 84,500 | 36.4780 | 834,073,195 | 2017-01-31 |
| 2211 | 2017-02-02 | 304,168,793 | -76,500 | 36.4679 | 834,073,195 | 2017-01-31 |
| 2212 | 2017-02-01 | 304,245,293 | -132,400 | 36.4770 | 834,073,195 | 2017-01-31 |
| 2213 | 2017-01-27 | 304,377,693 | 0 | 36.4929 | 834,073,195 | 2016-12-31 |
| 2214 | 2017-01-26 | 304,377,693 | -343,806 | 36.4929 | 834,073,195 | 2016-12-31 |
| 2215 | 2017-01-25 | 304,721,499 | -252,000 | 36.5341 | 834,073,195 | 2016-12-31 |
| 2216 | 2017-01-24 | 304,973,499 | 1,651,172 | 36.5644 | 834,073,195 | 2016-12-31 |
| 2217 | 2017-01-23 | 303,322,327 | 3,052,640 | 36.3664 | 834,073,195 | 2016-12-31 |
| 2218 | 2017-01-20 | 300,269,687 | 3,592 | 36.0004 | 834,073,195 | 2016-12-31 |
| 2219 | 2017-01-19 | 300,266,095 | 3,445,506 | 36.0000 | 834,073,195 | 2016-12-31 |
| 2220 | 2017-01-18 | 296,820,589 | -4,378,000 | 35.5869 | 834,073,195 | 2016-12-31 |
| 2221 | 2017-01-17 | 301,198,589 | -953,600 | 36.1118 | 834,073,195 | 2016-12-31 |
| 2222 | 2017-01-16 | 302,152,189 | -225,000 | 36.2261 | 834,073,195 | 2016-12-31 |
| 2223 | 2017-01-13 | 302,377,189 | 1,526,927 | 36.2531 | 834,073,195 | 2016-12-31 |
| 2224 | 2017-01-12 | 300,850,262 | -884,999 | 36.0700 | 834,073,195 | 2016-12-31 |
| 2225 | 2017-01-11 | 301,735,261 | -3,722,377 | 36.1761 | 834,073,195 | 2016-12-31 |
| 2226 | 2017-01-10 | 305,457,638 | -3,942,247 | 36.6224 | 834,073,195 | 2016-12-31 |
| 2227 | 2017-01-09 | 309,399,885 | -103,031 | 37.0951 | 834,073,195 | 2016-12-31 |
| 2228 | 2017-01-06 | 309,502,916 | -1,467,800 | 37.1074 | 834,073,195 | 2016-12-31 |
| 2229 | 2017-01-05 | 310,970,716 | -409,184 | 37.2834 | 834,073,195 | 2016-12-31 |
| 2230 | 2017-01-04 | 311,379,900 | 1,009,797 | 37.3324 | 834,073,195 | 2016-12-31 |
| 2231 | 2017-01-03 | 310,370,103 | -424,732 | 37.2114 | 834,073,195 | 2016-12-31 |
| 2232 | 2016-12-30 | 310,794,835 | -1,122,757 | 37.2623 | 834,073,195 | 2016-11-30 |
| 2233 | 2016-12-29 | 311,917,592 | -1,010,000 | 37.3969 | 834,073,195 | 2016-11-30 |
| 2234 | 2016-12-28 | 312,927,592 | -1,621,526 | 37.5180 | 834,073,195 | 2016-11-30 |
| 2235 | 2016-12-23 | 314,549,118 | -152,401 | 37.7124 | 834,073,195 | 2016-11-30 |
| 2236 | 2016-12-22 | 314,701,519 | -589,800 | 37.7307 | 834,073,195 | 2016-11-30 |
| 2237 | 2016-12-21 | 315,291,319 | 409,000 | 37.8014 | 834,073,195 | 2016-11-30 |
| 2238 | 2016-12-20 | 314,882,319 | -523,054 | 37.7524 | 834,073,195 | 2016-11-30 |
| 2239 | 2016-12-19 | 315,405,373 | -2,954,200 | 37.8151 | 834,073,195 | 2016-11-30 |
| 2240 | 2016-12-16 | 318,359,573 | 4,421,102 | 38.1693 | 834,073,195 | 2016-11-30 |
| 2241 | 2016-12-15 | 313,938,471 | -381,001 | 37.6392 | 834,073,195 | 2016-11-30 |
| 2242 | 2016-12-14 | 314,319,472 | -3,660,000 | 37.6849 | 834,073,195 | 2016-11-30 |
| 2243 | 2016-12-13 | 317,979,472 | -337,900 | 38.1237 | 834,073,195 | 2016-11-30 |
| 2244 | 2016-12-12 | 318,317,372 | -560,000 | 38.1642 | 834,073,195 | 2016-11-30 |
| 2245 | 2016-12-09 | 318,877,372 | -417,000 | 38.2313 | 834,073,195 | 2016-11-30 |
| 2246 | 2016-12-08 | 319,294,372 | -302,694 | 38.2813 | 834,073,195 | 2016-11-30 |
| 2247 | 2016-12-07 | 319,597,066 | -324,200 | 38.3176 | 834,073,195 | 2016-11-30 |
| 2248 | 2016-12-06 | 319,921,266 | -127,900 | 38.3565 | 834,073,195 | 2016-11-30 |
| 2249 | 2016-12-05 | 320,049,166 | -1,396,000 | 38.3718 | 834,073,195 | 2016-11-30 |
| 2250 | 2016-12-02 | 321,445,166 | 139,601 | 38.5392 | 834,073,195 | 2016-11-30 |
| 2251 | 2016-12-01 | 321,305,565 | 667,320 | 38.5225 | 834,073,195 | 2016-11-30 |
| 2252 | 2016-11-30 | 320,638,245 | 883,000 | 38.4425 | 834,073,195 | 2016-11-30 |
| 2253 | 2016-11-29 | 319,755,245 | 140,000 | 38.3366 | 834,073,195 | 2016-10-31 |
| 2254 | 2016-11-28 | 319,615,245 | -773,000 | 38.3198 | 834,073,195 | 2016-10-31 |
| 2255 | 2016-11-25 | 320,388,245 | 1,221,116 | 38.4125 | 834,073,195 | 2016-10-31 |
| 2256 | 2016-11-24 | 319,167,129 | -89,099 | 38.2661 | 834,073,195 | 2016-10-31 |
| 2257 | 2016-11-23 | 319,256,228 | -663,663 | 38.2768 | 834,073,195 | 2016-10-31 |
| 2258 | 2016-11-22 | 319,919,891 | 276,436 | 38.3563 | 834,073,195 | 2016-10-31 |
| 2259 | 2016-11-21 | 319,643,455 | -91,530 | 38.3232 | 834,073,195 | 2016-10-31 |
| 2260 | 2016-11-18 | 319,734,985 | -54,600 | 38.3342 | 834,073,195 | 2016-10-31 |
| 2261 | 2016-11-17 | 319,789,585 | -14,487 | 38.3407 | 834,073,195 | 2016-10-31 |
| 2262 | 2016-11-16 | 319,804,072 | -89,403 | 38.3424 | 834,073,195 | 2016-10-31 |
| 2263 | 2016-11-15 | 319,893,475 | -524,605 | 38.3532 | 834,073,195 | 2016-10-31 |
| 2264 | 2016-11-14 | 320,418,080 | 258,539 | 38.4161 | 834,073,195 | 2016-10-31 |
| 2265 | 2016-11-11 | 320,159,541 | -178,000 | 38.3851 | 834,073,195 | 2016-10-31 |
| 2266 | 2016-11-10 | 320,337,541 | -203,160 | 38.4064 | 834,073,195 | 2016-10-31 |
| 2267 | 2016-11-09 | 320,540,701 | -245,000 | 38.4308 | 834,073,195 | 2016-10-31 |
| 2268 | 2016-11-08 | 320,785,701 | 437,852 | 38.4601 | 834,073,195 | 2016-10-31 |
| 2269 | 2016-11-07 | 320,347,849 | -430,200 | 38.4076 | 834,073,195 | 2016-10-31 |
| 2270 | 2016-11-04 | 320,778,049 | 447,937 | 38.4592 | 834,073,195 | 2016-10-31 |
| 2271 | 2016-11-03 | 320,330,112 | 138,000 | 38.4055 | 834,073,195 | 2016-10-31 |
| 2272 | 2016-11-02 | 320,192,112 | -420,800 | 38.3890 | 834,073,195 | 2016-10-31 |
| 2273 | 2016-11-01 | 320,612,912 | 429,000 | 38.4394 | 834,073,195 | 2016-10-31 |
| 2274 | 2016-10-31 | 320,183,912 | -2,796,000 | 38.3880 | 834,073,195 | 2016-10-31 |
| 2275 | 2016-10-28 | 322,979,912 | -3,745,900 | 38.7232 | 834,073,195 | 2016-09-30 |
| 2276 | 2016-10-27 | 326,725,812 | -612,246 | 39.1723 | 834,073,195 | 2016-09-30 |
| 2277 | 2016-10-26 | 327,338,058 | -2,059,456 | 39.2457 | 834,073,195 | 2016-09-30 |
| 2278 | 2016-10-25 | 329,397,514 | 769,772 | 39.4926 | 834,073,195 | 2016-09-30 |
| 2279 | 2016-10-24 | 328,627,742 | -3,477,518 | 39.4003 | 834,073,195 | 2016-09-30 |
| 2280 | 2016-10-21 | 332,105,260 | 0 | 39.8173 | 834,073,195 | 2016-09-30 |
| 2281 | 2016-10-20 | 332,105,260 | -483,975 | 39.8173 | 834,073,195 | 2016-09-30 |
| 2282 | 2016-10-19 | 332,589,235 | 59,618 | 39.8753 | 834,073,195 | 2016-09-30 |
| 2283 | 2016-10-18 | 332,529,617 | 149,425 | 39.8682 | 834,073,195 | 2016-09-30 |
| 2284 | 2016-10-17 | 332,380,192 | -1,224,684 | 39.8502 | 834,073,195 | 2016-09-30 |
| 2285 | 2016-10-14 | 333,604,876 | -315,225 | 39.9971 | 834,073,195 | 2016-09-30 |
| 2286 | 2016-10-13 | 333,920,101 | 740,509 | 40.0349 | 834,073,195 | 2016-09-30 |
| 2287 | 2016-10-12 | 333,179,592 | 988,320 | 39.9461 | 834,073,195 | 2016-09-30 |
| 2288 | 2016-10-11 | 332,191,272 | 1,230,000 | 39.8276 | 834,073,195 | 2016-09-30 |
| 2289 | 2016-10-07 | 330,961,272 | 472,200 | 39.6801 | 834,073,195 | 2016-09-30 |
| 2290 | 2016-10-06 | 330,489,072 | 279,200 | 39.6235 | 834,073,195 | 2016-09-30 |
| 2291 | 2016-10-05 | 330,209,872 | -158,500 | 39.5900 | 834,073,195 | 2016-09-30 |
| 2292 | 2016-10-04 | 330,368,372 | 527,571 | 39.6090 | 834,073,195 | 2016-09-30 |
| 2293 | 2016-10-03 | 329,840,801 | -549,640 | 39.5458 | 834,073,195 | 2016-09-30 |
| 2294 | 2016-09-30 | 330,390,441 | 1,053,211 | 39.6117 | 834,073,195 | 2016-09-30 |
| 2295 | 2016-09-29 | 329,337,230 | 1,312,000 | 39.4854 | 834,073,195 | 2016-08-31 |
| 2296 | 2016-09-28 | 328,025,230 | -2,203,451 | 39.3281 | 834,073,195 | 2016-08-31 |
| 2297 | 2016-09-27 | 330,228,681 | -1,265,000 | 39.5923 | 834,073,195 | 2016-08-31 |
| 2298 | 2016-09-26 | 331,493,681 | -1,870,000 | 39.7440 | 834,073,195 | 2016-08-31 |
| 2299 | 2016-09-23 | 333,363,681 | -930,903 | 39.9682 | 834,073,195 | 2016-08-31 |
| 2300 | 2016-09-22 | 334,294,584 | -304,000 | 40.0798 | 834,073,195 | 2016-08-31 |
| 2301 | 2016-09-21 | 334,598,584 | 958,778 | 40.1162 | 834,073,195 | 2016-08-31 |
| 2302 | 2016-09-20 | 333,639,806 | -23,550,000 | 40.0013 | 834,073,195 | 2016-08-31 |
| 2303 | 2016-09-19 | 357,189,806 | -203,472 | 42.8248 | 834,073,195 | 2016-08-31 |
| 2304 | 2016-09-15 | 357,393,278 | -131,000 | 42.8492 | 834,073,195 | 2016-08-31 |
| 2305 | 2016-09-14 | 357,524,278 | 18,313,305 | 42.8649 | 834,073,195 | 2016-08-31 |
| 2306 | 2016-09-13 | 339,210,973 | -537,143 | 40.6692 | 834,073,195 | 2016-08-31 |
| 2307 | 2016-09-12 | 339,748,116 | -1,069,500 | 40.7336 | 834,073,195 | 2016-08-31 |
| 2308 | 2016-09-09 | 340,817,616 | -1,677,000 | 40.8618 | 834,073,195 | 2016-08-31 |
| 2309 | 2016-09-08 | 342,494,616 | -426,886 | 41.0629 | 834,073,195 | 2016-08-31 |
| 2310 | 2016-09-07 | 342,921,502 | -1,763,383 | 41.1141 | 834,073,195 | 2016-08-31 |
| 2311 | 2016-09-06 | 344,684,885 | 2,573,000 | 41.3255 | 834,073,195 | 2016-08-31 |
| 2312 | 2016-09-05 | 342,111,885 | 1,499,610 | 41.0170 | 834,073,195 | 2016-08-31 |
| 2313 | 2016-09-02 | 340,612,275 | -2,335,518 | 40.8372 | 834,073,195 | 2016-08-31 |
| 2314 | 2016-09-01 | 342,947,793 | 105,000 | 41.1172 | 834,073,195 | 2016-08-31 |
| 2315 | 2016-08-31 | 342,842,793 | 2,046,291 | 41.1046 | 834,073,195 | 2016-08-31 |
| 2316 | 2016-08-30 | 340,796,502 | 114,008 | 40.8593 | 834,073,195 | 2016-07-31 |
| 2317 | 2016-08-29 | 340,682,494 | 1,317,892 | 40.8456 | 834,073,195 | 2016-07-31 |
| 2318 | 2016-08-26 | 339,364,602 | -6,824,288 | 40.6876 | 834,073,195 | 2016-07-31 |
| 2319 | 2016-08-25 | 346,188,890 | -643,000 | 41.5058 | 834,073,195 | 2016-07-31 |
| 2320 | 2016-08-24 | 346,831,890 | 985,993 | 41.5829 | 834,073,195 | 2016-07-31 |
| 2321 | 2016-08-23 | 345,845,897 | 8,239,914 | 41.4647 | 834,073,195 | 2016-07-31 |
| 2322 | 2016-08-22 | 337,605,983 | -1,162,834 | 40.4768 | 834,073,195 | 2016-07-31 |
| 2323 | 2016-08-19 | 338,768,817 | -15,542,093 | 40.6162 | 834,073,195 | 2016-07-31 |
| 2324 | 2016-08-18 | 354,310,910 | 6,737,342 | 42.4796 | 834,073,195 | 2016-07-31 |
| 2325 | 2016-08-17 | 347,573,568 | -988,931 | 41.6718 | 834,073,195 | 2016-07-31 |
| 2326 | 2016-08-16 | 348,562,499 | 1,547,110 | 41.7904 | 834,073,195 | 2016-07-31 |
| 2327 | 2016-08-15 | 347,015,389 | 1,040,251 | 41.6049 | 834,073,195 | 2016-07-31 |
| 2328 | 2016-08-12 | 345,975,138 | 6,800,923 | 41.4802 | 834,073,195 | 2016-07-31 |
| 2329 | 2016-08-11 | 339,174,215 | -2,162,356 | 40.6648 | 834,073,195 | 2016-07-31 |
| 2330 | 2016-08-10 | 341,336,571 | 3,131,376 | 40.9241 | 834,073,195 | 2016-07-31 |
| 2331 | 2016-08-09 | 338,205,195 | 1,301,789 | 40.5486 | 834,073,195 | 2016-07-31 |
| 2332 | 2016-08-08 | 336,903,406 | 3,028 | 40.3925 | 834,073,195 | 2016-07-31 |
| 2333 | 2016-08-05 | 336,900,378 | -706,044 | 40.3922 | 834,073,195 | 2016-07-31 |
| 2334 | 2016-08-04 | 337,606,422 | 6,973,898 | 40.4768 | 834,073,195 | 2016-07-31 |
| 2335 | 2016-08-03 | 330,632,524 | -1,738,389 | 39.6407 | 834,073,195 | 2016-07-31 |
| 2336 | 2016-08-02 | 332,370,913 | 0 | 39.8491 | 834,073,195 | 2016-07-31 |
| 2337 | 2016-08-01 | 332,370,913 | -18,935 | 39.8491 | 834,073,195 | 2016-07-31 |
| 2338 | 2016-07-29 | 332,389,848 | -999,150 | 39.8514 | 834,073,195 | 2016-07-19 |
| 2339 | 2016-07-28 | 333,388,998 | -310,126 | 39.9712 | 834,073,195 | 2016-07-19 |
| 2340 | 2016-07-27 | 333,699,124 | -1,152,417 | 40.0084 | 834,073,195 | 2016-07-19 |
| 2341 | 2016-07-26 | 334,851,541 | 2,129,302 | 40.1465 | 834,073,195 | 2016-07-19 |
| 2342 | 2016-07-25 | 332,722,239 | -291,224 | 39.8913 | 834,073,195 | 2016-07-19 |
| 2343 | 2016-07-22 | 333,013,463 | 139,462 | 39.9262 | 834,073,195 | 2016-07-19 |
| 2344 | 2016-07-21 | 332,874,001 | -333,403 | 39.9094 | 834,073,195 | 2016-07-19 |
| 2345 | 2016-07-20 | 333,207,404 | 2,810,224 | 39.9494 | 834,073,195 | 2016-07-19 |
| 2346 | 2016-07-19 | 330,397,180 | 30,268,309 | 39.6125 | 834,073,195 | 2016-07-19 |
| 2347 | 2016-07-18 | 300,128,871 | -1,183,800 | 43.1802 | 695,060,996 | 2016-06-30 |
| 2348 | 2016-07-15 | 301,312,671 | 572,500 | 43.3505 | 695,060,996 | 2016-06-30 |
| 2349 | 2016-07-14 | 300,740,171 | 1,031,350 | 43.2682 | 695,060,996 | 2016-06-30 |
| 2350 | 2016-07-13 | 299,708,821 | 1,221,000 | 43.1198 | 695,060,996 | 2016-06-30 |
| 2351 | 2016-07-12 | 298,487,821 | 880,500 | 42.9441 | 695,060,996 | 2016-06-30 |
| 2352 | 2016-07-11 | 297,607,321 | 581,304 | 42.8174 | 695,060,996 | 2016-06-30 |
| 2353 | 2016-07-08 | 297,026,017 | -6,838,000 | 42.7338 | 695,060,996 | 2016-06-30 |
| 2354 | 2016-07-07 | 303,864,017 | -10,796,556 | 43.7176 | 695,060,996 | 2016-06-30 |
| 2355 | 2016-07-06 | 314,660,573 | -1,436,800 | 45.2709 | 695,060,996 | 2016-06-30 |
| 2356 | 2016-07-05 | 316,097,373 | 6,830,336 | 45.4776 | 695,060,996 | 2016-06-30 |
| 2357 | 2016-07-04 | 309,267,037 | -1,110,485 | 44.4949 | 695,060,996 | 2016-06-30 |
| 2358 | 2016-06-30 | 310,377,522 | -166,909 | 44.6547 | 695,060,996 | 2016-06-30 |
| 2359 | 2016-06-29 | 310,544,431 | 357,091 | 44.6787 | 695,060,996 | 2016-05-31 |
| 2360 | 2016-06-28 | 310,187,340 | -775,873 | 44.6274 | 695,060,996 | 2016-05-31 |
| 2361 | 2016-06-27 | 310,963,213 | 461,502 | 44.7390 | 695,060,996 | 2016-05-31 |
| 2362 | 2016-06-24 | 310,501,711 | -852,362 | 44.6726 | 695,060,996 | 2016-05-31 |
| 2363 | 2016-06-23 | 311,354,073 | -657,701 | 44.7952 | 695,060,996 | 2016-05-31 |
| 2364 | 2016-06-22 | 312,011,774 | -1,386,998 | 44.8898 | 695,060,996 | 2016-05-31 |
| 2365 | 2016-06-21 | 313,398,772 | 8,561,547 | 45.0894 | 695,060,996 | 2016-05-31 |
| 2366 | 2016-06-20 | 304,837,225 | 1,411,000 | 43.8576 | 695,060,996 | 2016-05-31 |
| 2367 | 2016-06-17 | 303,426,225 | -2,852,324 | 43.6546 | 695,060,996 | 2016-05-31 |
| 2368 | 2016-06-16 | 306,278,549 | -3,703,680 | 44.0650 | 695,060,996 | 2016-05-31 |
| 2369 | 2016-06-15 | 309,982,229 | 1,017,786 | 44.5978 | 695,060,996 | 2016-05-31 |
| 2370 | 2016-06-14 | 308,964,443 | -151,130 | 44.4514 | 695,060,996 | 2016-05-31 |
| 2371 | 2016-06-13 | 309,115,573 | -799,836 | 44.4732 | 695,060,996 | 2016-05-31 |
| 2372 | 2016-06-10 | 309,915,409 | 5,300,045 | 44.5882 | 695,060,996 | 2016-05-31 |
| 2373 | 2016-06-08 | 304,615,364 | 3,440,709 | 43.8257 | 695,060,996 | 2016-05-31 |
| 2374 | 2016-06-07 | 301,174,655 | 70,495 | 43.3307 | 695,060,996 | 2016-05-31 |
| 2375 | 2016-06-06 | 301,104,160 | 106,000 | 43.3205 | 695,060,996 | 2016-05-31 |
| 2376 | 2016-06-03 | 300,998,160 | 161,364 | 43.3053 | 695,060,996 | 2016-05-31 |
| 2377 | 2016-06-02 | 300,836,796 | 1,752,865 | 43.2821 | 695,060,996 | 2016-05-31 |
| 2378 | 2016-06-01 | 299,083,931 | -3,195,041 | 43.0299 | 695,060,996 | 2016-05-31 |
| 2379 | 2016-05-31 | 302,278,972 | -1,928,809 | 43.4896 | 695,060,996 | 2016-05-31 |
| 2380 | 2016-05-30 | 304,207,781 | -271,000 | 43.7671 | 695,060,996 | 2016-04-30 |
| 2381 | 2016-05-27 | 304,478,781 | -241,000 | 43.8061 | 695,060,996 | 2016-04-30 |
| 2382 | 2016-05-26 | 304,719,781 | 4,200,246 | 43.8407 | 695,060,996 | 2016-04-30 |
| 2383 | 2016-05-25 | 300,519,535 | -210,001 | 43.2364 | 695,060,996 | 2016-04-30 |
| 2384 | 2016-05-24 | 300,729,536 | -203,600 | 43.2666 | 695,060,996 | 2016-04-30 |
| 2385 | 2016-05-23 | 300,933,136 | 3,400,000 | 43.2959 | 695,060,996 | 2016-04-30 |
| 2386 | 2016-05-20 | 297,533,136 | -566,000 | 42.8068 | 695,060,996 | 2016-04-30 |
| 2387 | 2016-05-19 | 298,099,136 | 76,906 | 42.8882 | 695,060,996 | 2016-04-30 |
| 2388 | 2016-05-18 | 298,022,230 | -1,612,962 | 42.8771 | 695,060,996 | 2016-04-30 |
| 2389 | 2016-05-17 | 299,635,192 | 645,706 | 43.1092 | 695,060,996 | 2016-04-30 |
| 2390 | 2016-05-16 | 298,989,486 | -2,692,758 | 43.0163 | 695,060,996 | 2016-04-30 |
| 2391 | 2016-05-13 | 301,682,244 | 491,981 | 43.4037 | 695,060,996 | 2016-04-30 |
| 2392 | 2016-05-12 | 301,190,263 | 1,072,340 | 43.3329 | 695,060,996 | 2016-04-30 |
| 2393 | 2016-05-11 | 300,117,923 | -2,185,205 | 43.1786 | 695,060,996 | 2016-04-30 |
| 2394 | 2016-05-10 | 302,303,128 | -98,039 | 43.4930 | 695,060,996 | 2016-04-30 |
| 2395 | 2016-05-09 | 302,401,167 | -6,825 | 43.5071 | 695,060,996 | 2016-04-30 |
| 2396 | 2016-05-06 | 302,407,992 | -7,731,736 | 43.5081 | 695,060,996 | 2016-04-30 |
| 2397 | 2016-05-05 | 310,139,728 | -1,190,867 | 44.6205 | 695,060,996 | 2016-04-30 |
| 2398 | 2016-05-04 | 311,330,595 | -3,514,944 | 44.7918 | 695,060,996 | 2016-04-30 |
| 2399 | 2016-05-03 | 314,845,539 | -913,619 | 45.2975 | 695,060,996 | 2016-04-30 |
| 2400 | 2016-04-29 | 315,759,158 | -3,089,400 | 45.4290 | 695,060,996 | 2016-03-31 |
| 2401 | 2016-04-28 | 318,848,558 | -2,167,364 | 45.8735 | 695,060,996 | 2016-03-31 |
| 2402 | 2016-04-27 | 321,015,922 | 18,602 | 46.1853 | 695,060,996 | 2016-03-31 |
| 2403 | 2016-04-26 | 320,997,320 | -372,160 | 46.1826 | 695,060,996 | 2016-03-31 |
| 2404 | 2016-04-25 | 321,369,480 | -1,276,055 | 46.2362 | 695,060,996 | 2016-03-31 |
| 2405 | 2016-04-22 | 322,645,535 | -31,495 | 46.4197 | 695,060,996 | 2016-03-31 |
| 2406 | 2016-04-21 | 322,677,030 | -1,886,003 | 46.4243 | 695,060,996 | 2016-03-31 |
| 2407 | 2016-04-20 | 324,563,033 | -742,808 | 46.6956 | 695,060,996 | 2016-03-31 |
| 2408 | 2016-04-19 | 325,305,841 | 2,678,445 | 46.8025 | 695,060,996 | 2016-03-31 |
| 2409 | 2016-04-18 | 322,627,396 | 1,529,651 | 46.4171 | 695,060,996 | 2016-03-31 |
| 2410 | 2016-04-15 | 321,097,745 | -5,437,899 | 46.1971 | 695,060,996 | 2016-03-31 |
| 2411 | 2016-04-14 | 326,535,644 | -1,737,027 | 46.9794 | 695,060,996 | 2016-03-31 |
| 2412 | 2016-04-13 | 328,272,671 | -207,681 | 47.2293 | 695,060,996 | 2016-03-31 |
| 2413 | 2016-04-12 | 328,480,352 | 801,311 | 47.2592 | 695,060,996 | 2016-03-31 |
| 2414 | 2016-04-11 | 327,679,041 | -2,735,565 | 47.1439 | 695,060,996 | 2016-03-31 |
| 2415 | 2016-04-08 | 330,414,606 | 193,660 | 47.5375 | 695,060,996 | 2016-03-31 |
| 2416 | 2016-04-07 | 330,220,946 | -1,251,093 | 47.5096 | 695,060,996 | 2016-03-31 |
| 2417 | 2016-04-06 | 331,472,039 | -740,324 | 47.6896 | 695,060,996 | 2016-03-31 |
| 2418 | 2016-04-05 | 332,212,363 | -6,520,457 | 47.7961 | 695,060,996 | 2016-03-31 |
| 2419 | 2016-04-01 | 338,732,820 | 1,907,473 | 48.7343 | 695,060,996 | 2016-03-31 |
| 2420 | 2016-03-31 | 336,825,347 | 9,629,473 | 48.4598 | 695,060,996 | 2016-03-31 |
| 2421 | 2016-03-30 | 327,195,874 | -10,566,656 | 47.0744 | 695,060,996 | 2016-02-29 |
| 2422 | 2016-03-29 | 337,762,530 | 896,143 | 48.5947 | 695,060,996 | 2016-02-29 |
| 2423 | 2016-03-24 | 336,866,387 | 259,365 | 48.4657 | 695,060,996 | 2016-02-29 |
| 2424 | 2016-03-23 | 336,607,022 | 702,899 | 48.4284 | 695,060,996 | 2016-02-29 |
| 2425 | 2016-03-22 | 335,904,123 | -2,817,759 | 48.3273 | 695,060,996 | 2016-02-29 |
| 2426 | 2016-03-21 | 338,721,882 | -65,673 | 48.7327 | 695,060,996 | 2016-02-29 |
| 2427 | 2016-03-18 | 338,787,555 | -1,275,491 | 48.7421 | 695,060,996 | 2016-02-29 |
| 2428 | 2016-03-17 | 340,063,046 | -471,458 | 48.9256 | 695,060,996 | 2016-02-29 |
| 2429 | 2016-03-16 | 340,534,504 | 150,408 | 48.9935 | 695,060,996 | 2016-02-29 |
| 2430 | 2016-03-15 | 340,384,096 | -380,313 | 48.9718 | 695,060,996 | 2016-02-29 |
| 2431 | 2016-03-14 | 340,764,409 | 1,007,211 | 49.0265 | 695,060,996 | 2016-02-29 |
| 2432 | 2016-03-11 | 339,757,198 | 68,534 | 48.8816 | 695,060,996 | 2016-02-29 |
| 2433 | 2016-03-10 | 339,688,664 | 187,632 | 48.8718 | 695,060,996 | 2016-02-29 |
| 2434 | 2016-03-09 | 339,501,032 | 752,057 | 48.8448 | 695,060,996 | 2016-02-29 |
| 2435 | 2016-03-08 | 338,748,975 | 1,429,000 | 48.7366 | 695,060,996 | 2016-02-29 |
| 2436 | 2016-03-07 | 337,319,975 | -97,395 | 48.5310 | 695,060,996 | 2016-02-29 |
| 2437 | 2016-03-04 | 337,417,370 | 269,976 | 48.5450 | 695,060,996 | 2016-02-29 |
| 2438 | 2016-03-03 | 337,147,394 | -15,374 | 48.5062 | 695,060,996 | 2016-02-29 |
| 2439 | 2016-03-02 | 337,162,768 | -228,000 | 48.5084 | 695,060,996 | 2016-02-29 |
| 2440 | 2016-03-01 | 337,390,768 | 105,035 | 48.5412 | 695,060,996 | 2016-02-29 |
| 2441 | 2016-02-29 | 337,285,733 | -59,264 | 48.5261 | 695,060,996 | 2016-02-29 |
| 2442 | 2016-02-26 | 337,344,997 | 596,267 | 48.5346 | 695,060,996 | 2016-01-31 |
| 2443 | 2016-02-25 | 336,748,730 | 35,800 | 48.4488 | 695,060,996 | 2016-01-31 |
| 2444 | 2016-02-24 | 336,712,930 | 138,247 | 48.4437 | 695,060,996 | 2016-01-31 |
| 2445 | 2016-02-23 | 336,574,683 | -326,545 | 48.4238 | 695,060,996 | 2016-01-31 |
| 2446 | 2016-02-22 | 336,901,228 | -1,354,523 | 48.4707 | 695,060,996 | 2016-01-31 |
| 2447 | 2016-02-19 | 338,255,751 | -1,195,200 | 48.6656 | 695,060,996 | 2016-01-31 |
| 2448 | 2016-02-18 | 339,450,951 | 310,000 | 48.8376 | 695,060,996 | 2016-01-31 |
| 2449 | 2016-02-17 | 339,140,951 | -287,000 | 48.7930 | 695,060,996 | 2016-01-31 |
| 2450 | 2016-02-16 | 339,427,951 | 411,500 | 48.8343 | 695,060,996 | 2016-01-31 |
| 2451 | 2016-02-15 | 339,016,451 | 637,589 | 48.7751 | 695,060,996 | 2016-01-31 |
| 2452 | 2016-02-12 | 338,378,862 | -410,462 | 48.6833 | 695,060,996 | 2016-01-31 |
| 2453 | 2016-02-11 | 338,789,324 | 57,605 | 48.7424 | 695,060,996 | 2016-01-31 |
| 2454 | 2016-02-05 | 338,731,719 | -387,111 | 48.7341 | 695,060,996 | 2016-01-31 |
| 2455 | 2016-02-04 | 339,118,830 | 148,920 | 48.7898 | 695,060,996 | 2016-01-31 |
| 2456 | 2016-02-03 | 338,969,910 | -922,000 | 48.7684 | 695,060,996 | 2016-01-31 |
| 2457 | 2016-02-02 | 339,891,910 | 313,675 | 48.9010 | 695,060,996 | 2016-01-31 |
| 2458 | 2016-02-01 | 339,578,235 | 1,829,000 | 48.8559 | 695,060,996 | 2016-01-31 |
| 2459 | 2016-01-29 | 337,749,235 | 808,462 | 48.5927 | 695,060,996 | 2015-12-31 |
| 2460 | 2016-01-28 | 336,940,773 | -1,488,278 | 48.4764 | 695,060,996 | 2015-12-31 |
| 2461 | 2016-01-27 | 338,429,051 | 1,007,000 | 48.6906 | 695,060,996 | 2015-12-31 |
| 2462 | 2016-01-26 | 337,422,051 | -2,637,842 | 48.5457 | 695,060,996 | 2015-12-31 |
| 2463 | 2016-01-25 | 340,059,893 | -1,096,674 | 48.9252 | 695,060,996 | 2015-12-31 |
| 2464 | 2016-01-22 | 341,156,567 | 611,585 | 49.0830 | 695,060,996 | 2015-12-31 |
| 2465 | 2016-01-21 | 340,544,982 | -1,641,160 | 48.9950 | 695,060,996 | 2015-12-31 |
| 2466 | 2016-01-20 | 342,186,142 | -587,999 | 49.2311 | 695,060,996 | 2015-12-31 |
| 2467 | 2016-01-19 | 342,774,141 | 312,616 | 49.3157 | 695,060,996 | 2015-12-31 |
| 2468 | 2016-01-18 | 342,461,525 | -1,518,719 | 49.2707 | 695,060,996 | 2015-12-31 |
| 2469 | 2016-01-15 | 343,980,244 | -969,597 | 49.4892 | 695,060,996 | 2015-12-31 |
| 2470 | 2016-01-14 | 344,949,841 | -290,000 | 49.6287 | 695,060,996 | 2015-12-31 |
| 2471 | 2016-01-13 | 345,239,841 | 328,400 | 49.6704 | 695,060,996 | 2015-12-31 |
| 2472 | 2016-01-12 | 344,911,441 | -493,000 | 49.6232 | 695,060,996 | 2015-12-31 |
| 2473 | 2016-01-11 | 345,404,441 | -396,455 | 49.6941 | 695,060,996 | 2015-12-31 |
| 2474 | 2016-01-08 | 345,800,896 | 1,473,313 | 49.7512 | 695,060,996 | 2015-12-31 |
| 2475 | 2016-01-07 | 344,327,583 | -1,761,000 | 49.5392 | 695,060,996 | 2015-12-31 |
| 2476 | 2016-01-06 | 346,088,583 | 35,000 | 49.7925 | 695,060,996 | 2015-12-31 |
| 2477 | 2016-01-05 | 346,053,583 | -125,000 | 49.7875 | 695,060,996 | 2015-12-31 |
| 2478 | 2016-01-04 | 346,178,583 | 59,334 | 49.8055 | 695,060,996 | 2015-12-31 |
| 2479 | 2015-12-31 | 346,119,249 | 0 | 49.7970 | 695,060,996 | 2015-12-31 |
| 2480 | 2015-12-30 | 346,119,249 | 666,800 | 49.7977 | 695,050,996 | 2015-12-23 |
| 2481 | 2015-12-29 | 345,452,449 | 273,826 | 49.7017 | 695,050,996 | 2015-12-23 |
| 2482 | 2015-12-28 | 345,178,623 | 168,918 | 49.6623 | 695,050,996 | 2015-12-23 |
| 2483 | 2015-12-24 | 345,009,705 | 0 | 49.6380 | 695,050,996 | 2015-12-23 |
| 2484 | 2015-12-23 | 345,009,705 | -276,704 | 49.6380 | 695,050,996 | 2015-12-23 |
| 2485 | 2015-12-22 | 345,286,409 | 1,993,014 | 49.6807 | 695,010,996 | 2015-11-30 |
| 2486 | 2015-12-21 | 343,293,395 | -274,000 | 49.3940 | 695,010,996 | 2015-11-30 |
| 2487 | 2015-12-18 | 343,567,395 | -289,203 | 49.4334 | 695,010,996 | 2015-11-30 |
| 2488 | 2015-12-17 | 343,856,598 | 5,898 | 49.4750 | 695,010,996 | 2015-11-30 |
| 2489 | 2015-12-16 | 343,850,700 | -698,008 | 49.4741 | 695,010,996 | 2015-11-30 |
| 2490 | 2015-12-15 | 344,548,708 | -1,244,886 | 49.5746 | 695,010,996 | 2015-11-30 |
| 2491 | 2015-12-14 | 345,793,594 | 8,592 | 49.7537 | 695,010,996 | 2015-11-30 |
| 2492 | 2015-12-11 | 345,785,002 | -1,504,675 | 49.7525 | 695,010,996 | 2015-11-30 |
| 2493 | 2015-12-10 | 347,289,677 | 278,780 | 49.9689 | 695,010,996 | 2015-11-30 |
| 2494 | 2015-12-09 | 347,010,897 | 197,582 | 49.9288 | 695,010,996 | 2015-11-30 |
| 2495 | 2015-12-08 | 346,813,315 | 595,780 | 49.9004 | 695,010,996 | 2015-11-30 |
| 2496 | 2015-12-07 | 346,217,535 | 179,200 | 49.8147 | 695,010,996 | 2015-11-30 |
| 2497 | 2015-12-04 | 346,038,335 | 74,539 | 49.7889 | 695,010,996 | 2015-11-30 |
| 2498 | 2015-12-03 | 345,963,796 | -473,120 | 49.7782 | 695,010,996 | 2015-11-30 |
| 2499 | 2015-12-02 | 346,436,916 | -149,336 | 49.8462 | 695,010,996 | 2015-11-30 |
| 2500 | 2015-12-01 | 346,586,252 | 428,818 | 49.8677 | 695,010,996 | 2015-11-30 |
| 2501 | 2015-11-30 | 346,157,434 | -42,373 | 49.8060 | 695,010,996 | 2015-11-30 |
| 2502 | 2015-11-27 | 346,199,807 | -32,071 | 49.8121 | 695,010,996 | 2015-10-31 |
| 2503 | 2015-11-26 | 346,231,878 | -469,000 | 49.8167 | 695,010,996 | 2015-10-31 |
| 2504 | 2015-11-25 | 346,700,878 | -129,000 | 49.8842 | 695,010,996 | 2015-10-31 |
| 2505 | 2015-11-24 | 346,829,878 | -739 | 49.9028 | 695,010,996 | 2015-10-31 |
| 2506 | 2015-11-23 | 346,830,617 | 280,853 | 49.9029 | 695,010,996 | 2015-10-31 |
| 2507 | 2015-11-20 | 346,549,764 | -249,580 | 49.8625 | 695,010,996 | 2015-10-31 |
| 2508 | 2015-11-19 | 346,799,344 | 934,321 | 49.8984 | 695,010,996 | 2015-10-31 |
| 2509 | 2015-11-18 | 345,865,023 | 308,570 | 49.7640 | 695,010,996 | 2015-10-31 |
| 2510 | 2015-11-17 | 345,556,453 | 454,472 | 49.7196 | 695,010,996 | 2015-10-31 |
| 2511 | 2015-11-16 | 345,101,981 | -1,190,610 | 49.6542 | 695,010,996 | 2015-10-31 |
| 2512 | 2015-11-13 | 346,292,591 | 57,331 | 49.8255 | 695,010,996 | 2015-10-31 |
| 2513 | 2015-11-12 | 346,235,260 | 978,499 | 49.8172 | 695,010,996 | 2015-10-31 |
| 2514 | 2015-11-11 | 345,256,761 | 1,729,996 | 49.6764 | 695,010,996 | 2015-10-31 |
| 2515 | 2015-11-10 | 343,526,765 | 858,049 | 49.4275 | 695,010,996 | 2015-10-31 |
| 2516 | 2015-11-09 | 342,668,716 | -33,001 | 49.3041 | 695,010,996 | 2015-10-31 |
| 2517 | 2015-11-06 | 342,701,717 | 1,378,203 | 49.3088 | 695,010,996 | 2015-10-31 |
| 2518 | 2015-11-05 | 341,323,514 | -1,194,102 | 49.1105 | 695,010,996 | 2015-10-31 |
| 2519 | 2015-11-04 | 342,517,616 | -684,563 | 49.2823 | 695,010,996 | 2015-10-31 |
| 2520 | 2015-11-03 | 343,202,179 | -3,229,975 | 49.3808 | 695,010,996 | 2015-10-31 |
| 2521 | 2015-11-02 | 346,432,154 | -1,599,000 | 49.8456 | 695,010,996 | 2015-10-31 |
| 2522 | 2015-10-30 | 348,031,154 | -1,493,412 | 50.0756 | 695,010,996 | 2015-09-30 |
| 2523 | 2015-10-29 | 349,524,566 | -22,768 | 50.2905 | 695,010,996 | 2015-09-30 |
| 2524 | 2015-10-28 | 349,547,334 | 1,036,486 | 50.2938 | 695,010,996 | 2015-09-30 |
| 2525 | 2015-10-27 | 348,510,848 | -903,661 | 50.1447 | 695,010,996 | 2015-09-30 |
| 2526 | 2015-10-26 | 349,414,509 | -1,017,425 | 50.2747 | 695,010,996 | 2015-09-30 |
| 2527 | 2015-10-23 | 350,431,934 | 298,805 | 50.4211 | 695,010,996 | 2015-09-30 |
| 2528 | 2015-10-22 | 350,133,129 | 1,791,837 | 50.3781 | 695,010,996 | 2015-09-30 |
| 2529 | 2015-10-20 | 348,341,292 | -3,794,739 | 50.1203 | 695,010,996 | 2015-09-30 |
| 2530 | 2015-10-19 | 352,136,031 | -2,976,730 | 50.6663 | 695,010,996 | 2015-09-30 |
| 2531 | 2015-10-16 | 355,112,761 | -2,046,304 | 51.0946 | 695,010,996 | 2015-09-30 |
| 2532 | 2015-10-15 | 357,159,065 | -145,952 | 51.3890 | 695,010,996 | 2015-09-30 |
| 2533 | 2015-10-14 | 357,305,017 | 617,678 | 51.4100 | 695,010,996 | 2015-09-30 |
| 2534 | 2015-10-13 | 356,687,339 | 585,121 | 51.3211 | 695,010,996 | 2015-09-30 |
| 2535 | 2015-10-12 | 356,102,218 | 388,560 | 51.2369 | 695,010,996 | 2015-09-30 |
| 2536 | 2015-10-09 | 355,713,658 | -739,600 | 51.1810 | 695,010,996 | 2015-09-30 |
| 2537 | 2015-10-08 | 356,453,258 | -1,085,000 | 51.2874 | 695,010,996 | 2015-09-30 |
| 2538 | 2015-10-07 | 357,538,258 | -999,488 | 51.4435 | 695,010,996 | 2015-09-30 |
| 2539 | 2015-10-06 | 358,537,746 | -862,370 | 51.5873 | 695,010,996 | 2015-09-30 |
| 2540 | 2015-10-05 | 359,400,116 | -130,340 | 51.7114 | 695,010,996 | 2015-09-30 |
| 2541 | 2015-10-02 | 359,530,456 | -3,805 | 51.7302 | 695,010,996 | 2015-09-30 |
| 2542 | 2015-09-30 | 359,534,261 | 244,496 | 51.7307 | 695,010,996 | 2015-09-30 |
| 2543 | 2015-09-29 | 359,289,765 | -72,191 | 51.6956 | 695,010,996 | 2015-09-18 |
| 2544 | 2015-09-25 | 359,361,956 | -467,247 | 51.7059 | 695,010,996 | 2015-09-18 |
| 2545 | 2015-09-24 | 359,829,203 | 2,680,113 | 51.7732 | 695,010,996 | 2015-09-18 |
| 2546 | 2015-09-23 | 357,149,090 | -876,373 | 51.3875 | 695,010,996 | 2015-09-18 |
| 2547 | 2015-09-22 | 358,025,463 | 1,804,886 | 51.5136 | 695,010,996 | 2015-09-18 |
| 2548 | 2015-09-21 | 356,220,577 | -908,225 | 51.2539 | 695,010,996 | 2015-09-18 |
| 2549 | 2015-09-18 | 357,128,802 | 1,905,600 | 51.3846 | 695,010,996 | 2015-09-18 |
| 2550 | 2015-09-17 | 355,223,202 | 293,604 | 51.0841 | 695,368,996 | 2015-09-01 |
| 2551 | 2015-09-16 | 354,929,598 | -297,894 | 51.0419 | 695,368,996 | 2015-09-01 |
| 2552 | 2015-09-15 | 355,227,492 | 2,559,205 | 51.0847 | 695,368,996 | 2015-09-01 |
| 2553 | 2015-09-14 | 352,668,287 | 153,425 | 50.7167 | 695,368,996 | 2015-09-01 |
| 2554 | 2015-09-11 | 352,514,862 | -310,327 | 50.6946 | 695,368,996 | 2015-09-01 |
| 2555 | 2015-09-10 | 352,825,189 | -1,647,553 | 50.7393 | 695,368,996 | 2015-09-01 |
| 2556 | 2015-09-09 | 354,472,742 | -106,573 | 50.9762 | 695,368,996 | 2015-09-01 |
| 2557 | 2015-09-08 | 354,579,315 | 950,036 | 50.9915 | 695,368,996 | 2015-09-01 |
| 2558 | 2015-09-07 | 353,629,279 | -2,548,106 | 50.8549 | 695,368,996 | 2015-09-01 |
| 2559 | 2015-09-04 | 356,177,385 | -2,361,154 | 51.2213 | 695,368,996 | 2015-09-01 |
| 2560 | 2015-09-02 | 358,538,539 | -2,271,485 | 51.5609 | 695,368,996 | 2015-09-01 |
| 2561 | 2015-09-01 | 360,810,024 | -351,851 | 51.8876 | 695,368,996 | 2015-09-01 |
| 2562 | 2015-08-31 | 361,161,875 | -3,303,410 | 51.8628 | 696,379,996 | 2015-08-31 |
| 2563 | 2015-08-28 | 364,465,285 | -949,296 | 52.3371 | 696,379,996 | 2015-07-31 |
| 2564 | 2015-08-27 | 365,414,581 | 2,953,547 | 52.4734 | 696,379,996 | 2015-07-31 |
| 2565 | 2015-08-26 | 362,461,034 | -2,703,111 | 52.0493 | 696,379,996 | 2015-07-31 |
| 2566 | 2015-08-25 | 365,164,145 | -482,192 | 52.4375 | 696,379,996 | 2015-07-31 |
| 2567 | 2015-08-24 | 365,646,337 | -2,591,838 | 52.5067 | 696,379,996 | 2015-07-31 |
| 2568 | 2015-08-21 | 368,238,175 | 79,702 | 52.8789 | 696,379,996 | 2015-07-31 |
| 2569 | 2015-08-20 | 368,158,473 | -893,608 | 52.8675 | 696,379,996 | 2015-07-31 |
| 2570 | 2015-08-19 | 369,052,081 | -812,454 | 52.9958 | 696,379,996 | 2015-07-31 |
| 2571 | 2015-08-18 | 369,864,535 | 27,161 | 53.1125 | 696,379,996 | 2015-07-31 |
| 2572 | 2015-08-17 | 369,837,374 | 1,246,956 | 53.1086 | 696,379,996 | 2015-07-31 |
| 2573 | 2015-08-14 | 368,590,418 | -3,513,621 | 52.9295 | 696,379,996 | 2015-07-31 |
| 2574 | 2015-08-13 | 372,104,039 | 506,700 | 53.4341 | 696,379,996 | 2015-07-31 |
| 2575 | 2015-08-12 | 371,597,339 | -10,942 | 53.3613 | 696,379,996 | 2015-07-31 |
| 2576 | 2015-08-11 | 371,608,281 | 318,552 | 53.3629 | 696,379,996 | 2015-07-31 |
| 2577 | 2015-08-10 | 371,289,729 | -707,557 | 53.3171 | 696,379,996 | 2015-07-31 |
| 2578 | 2015-08-07 | 371,997,286 | 1,226,636 | 53.4187 | 696,379,996 | 2015-07-31 |
| 2579 | 2015-08-06 | 370,770,650 | 449,616 | 53.2426 | 696,379,996 | 2015-07-31 |
| 2580 | 2015-08-05 | 370,321,034 | -628,408 | 53.1780 | 696,379,996 | 2015-07-31 |
| 2581 | 2015-08-04 | 370,949,442 | 561,700 | 53.2683 | 696,379,996 | 2015-07-31 |
| 2582 | 2015-08-03 | 370,387,742 | 1,065,196 | 53.1876 | 696,379,996 | 2015-07-31 |
| 2583 | 2015-07-31 | 369,322,546 | 3,258,438 | 53.0346 | 696,379,996 | 2015-07-31 |
| 2584 | 2015-07-30 | 366,064,108 | -3,008,271 | 52.5667 | 696,379,996 | 2015-06-30 |
| 2585 | 2015-07-29 | 369,072,379 | -1,882,899 | 52.9987 | 696,379,996 | 2015-06-30 |
| 2586 | 2015-07-28 | 370,955,278 | -404,455 | 53.2691 | 696,379,996 | 2015-06-30 |
| 2587 | 2015-07-27 | 371,359,733 | -93,386 | 53.3272 | 696,379,996 | 2015-06-30 |
| 2588 | 2015-07-24 | 371,453,119 | 848,875 | 53.3406 | 696,379,996 | 2015-06-30 |
| 2589 | 2015-07-23 | 370,604,244 | -224,225 | 53.2187 | 696,379,996 | 2015-06-30 |
| 2590 | 2015-07-22 | 370,828,469 | 3,950,139 | 53.2509 | 696,379,996 | 2015-06-30 |
| 2591 | 2015-07-21 | 366,878,330 | -2,108,156 | 52.6836 | 696,379,996 | 2015-06-30 |
| 2592 | 2015-07-20 | 368,986,486 | -129,966 | 52.9864 | 696,379,996 | 2015-06-30 |
| 2593 | 2015-07-17 | 369,116,452 | 379,823 | 53.0050 | 696,379,996 | 2015-06-30 |
| 2594 | 2015-07-16 | 368,736,629 | 905,690 | 52.9505 | 696,379,996 | 2015-06-30 |
| 2595 | 2015-07-15 | 367,830,939 | 849,459 | 52.8204 | 696,379,996 | 2015-06-30 |
| 2596 | 2015-07-14 | 366,981,480 | 742,304 | 52.6985 | 696,379,996 | 2015-06-30 |
| 2597 | 2015-07-13 | 366,239,176 | -4,493,439 | 52.5919 | 696,379,996 | 2015-06-30 |
| 2598 | 2015-07-10 | 370,732,615 | 2,442,685 | 53.2371 | 696,379,996 | 2015-06-30 |
| 2599 | 2015-07-09 | 368,289,930 | 2,697,540 | 52.8863 | 696,379,996 | 2015-06-30 |
| 2600 | 2015-07-08 | 365,592,390 | -1,283,566 | 52.4990 | 696,379,996 | 2015-06-30 |
| 2601 | 2015-07-07 | 366,875,956 | 4,089,999 | 52.6833 | 696,379,996 | 2015-06-30 |
| 2602 | 2015-07-06 | 362,785,957 | 451,580 | 52.0960 | 696,379,996 | 2015-06-30 |
| 2603 | 2015-07-03 | 362,334,377 | 196,200 | 52.0311 | 696,379,996 | 2015-06-30 |
| 2604 | 2015-07-02 | 362,138,177 | 244,710 | 52.0030 | 696,379,996 | 2015-06-30 |
| 2605 | 2015-06-30 | 361,893,467 | -153,956 | 51.9678 | 696,379,996 | 2015-06-30 |
| 2606 | 2015-06-29 | 362,047,423 | 215,130 | 51.9899 | 696,379,996 | 2015-06-24 |
| 2607 | 2015-06-26 | 361,832,293 | -1,308,635 | 51.9590 | 696,379,996 | 2015-06-24 |
| 2608 | 2015-06-25 | 363,140,928 | 369,337 | 52.1469 | 696,379,996 | 2015-06-24 |
| 2609 | 2015-06-24 | 362,771,591 | -86,207 | 52.0939 | 696,379,996 | 2015-06-24 |
| 2610 | 2015-06-23 | 362,857,798 | 604,781 | 52.1070 | 696,369,996 | 2015-06-16 |
| 2611 | 2015-06-22 | 362,253,017 | 1,097,726 | 52.0202 | 696,369,996 | 2015-06-16 |
| 2612 | 2015-06-19 | 361,155,291 | -147,260 | 51.8626 | 696,369,996 | 2015-06-16 |
| 2613 | 2015-06-18 | 361,302,551 | 1,573,043 | 51.8837 | 696,369,996 | 2015-06-16 |
| 2614 | 2015-06-17 | 359,729,508 | -1,232,000 | 51.6578 | 696,369,996 | 2015-06-16 |
| 2615 | 2015-06-16 | 360,961,508 | -1,994,194 | 51.8347 | 696,369,996 | 2015-06-16 |
| 2616 | 2015-06-15 | 362,955,702 | -140,393 | 52.1218 | 696,359,996 | 2015-06-10 |
| 2617 | 2015-06-12 | 363,096,095 | -77,218 | 52.1420 | 696,359,996 | 2015-06-10 |
| 2618 | 2015-06-11 | 363,173,313 | -510,376 | 52.1531 | 696,359,996 | 2015-06-10 |
| 2619 | 2015-06-10 | 363,683,689 | -649,886 | 52.2264 | 696,359,996 | 2015-06-10 |
| 2620 | 2015-06-09 | 364,333,575 | -222,872 | 52.3205 | 696,349,996 | 2015-05-31 |
| 2621 | 2015-06-08 | 364,556,447 | -967,320 | 52.3525 | 696,349,996 | 2015-05-31 |
| 2622 | 2015-06-05 | 365,523,767 | -1,229,159 | 52.4914 | 696,349,996 | 2015-05-31 |
| 2623 | 2015-06-04 | 366,752,926 | 502,897 | 52.6679 | 696,349,996 | 2015-05-31 |
| 2624 | 2015-06-03 | 366,250,029 | 7,229,268 | 52.5957 | 696,349,996 | 2015-05-31 |
| 2625 | 2015-06-02 | 359,020,761 | 693,891 | 51.5575 | 696,349,996 | 2015-05-31 |
| 2626 | 2015-06-01 | 358,326,870 | 1,312,365 | 51.4579 | 696,349,996 | 2015-05-31 |
| 2627 | 2015-05-29 | 357,014,505 | -1,351 | 51.2694 | 696,349,996 | 2015-05-14 |
| 2628 | 2015-05-28 | 357,015,856 | -11,313,694 | 51.2696 | 696,349,996 | 2015-05-14 |
| 2629 | 2015-05-27 | 368,329,550 | 4,513,444 | 52.8943 | 696,349,996 | 2015-05-14 |
| 2630 | 2015-05-26 | 363,816,106 | -3,568,756 | 52.2462 | 696,349,996 | 2015-05-14 |
| 2631 | 2015-05-22 | 367,384,862 | -629,687 | 52.7587 | 696,349,996 | 2015-05-14 |
| 2632 | 2015-05-21 | 368,014,549 | 225,600 | 52.8491 | 696,349,996 | 2015-05-14 |
| 2633 | 2015-05-20 | 367,788,949 | 426,061 | 52.8167 | 696,349,996 | 2015-05-14 |
| 2634 | 2015-05-19 | 367,362,888 | -1,439,444 | 52.7555 | 696,349,996 | 2015-05-14 |
| 2635 | 2015-05-18 | 368,802,332 | -7,149 | 52.9622 | 696,349,996 | 2015-05-14 |
| 2636 | 2015-05-15 | 368,809,481 | 2,765,446 | 52.9632 | 696,349,996 | 2015-05-14 |
| 2637 | 2015-05-14 | 366,044,035 | 3,602,582 | 52.5661 | 696,349,996 | 2015-05-14 |
| 2638 | 2015-05-13 | 362,441,453 | -2,412,618 | 52.0495 | 696,339,996 | 2015-05-07 |
| 2639 | 2015-05-12 | 364,854,071 | -3,566,186 | 52.3960 | 696,339,996 | 2015-05-07 |
| 2640 | 2015-05-11 | 368,420,257 | -1,349,186 | 52.9081 | 696,339,996 | 2015-05-07 |
| 2641 | 2015-05-08 | 369,769,443 | -289,053 | 53.1019 | 696,339,996 | 2015-05-07 |
| 2642 | 2015-05-07 | 370,058,496 | -1,060,448 | 53.1434 | 696,339,996 | 2015-05-07 |
| 2643 | 2015-05-06 | 371,118,944 | 129,825 | 53.2972 | 696,319,996 | 2015-05-05 |
| 2644 | 2015-05-05 | 370,989,119 | 7,842,667 | 53.2785 | 696,319,996 | 2015-05-05 |
| 2645 | 2015-05-04 | 363,146,452 | -5,731,786 | 52.1597 | 696,219,996 | 2015-04-30 |
| 2646 | 2015-04-30 | 368,878,238 | 4,038,703 | 52.9830 | 696,219,996 | 2015-04-30 |
| 2647 | 2015-04-29 | 364,839,535 | -3,022,654 | 52.4029 | 696,219,996 | 2015-04-13 |
| 2648 | 2015-04-28 | 367,862,189 | -6,279,185 | 52.8371 | 696,219,996 | 2015-04-13 |
| 2649 | 2015-04-27 | 374,141,374 | 1,426,288 | 53.7390 | 696,219,996 | 2015-04-13 |
| 2650 | 2015-04-24 | 372,715,086 | 552,433 | 53.5341 | 696,219,996 | 2015-04-13 |
| 2651 | 2015-04-23 | 372,162,653 | -3,265,562 | 53.4547 | 696,219,996 | 2015-04-13 |
| 2652 | 2015-04-22 | 375,428,215 | 8,051 | 53.9238 | 696,219,996 | 2015-04-13 |
| 2653 | 2015-04-21 | 375,420,164 | 1,490,701 | 53.9226 | 696,219,996 | 2015-04-13 |
| 2654 | 2015-04-20 | 373,929,463 | 737,490 | 53.7085 | 696,219,996 | 2015-04-13 |
| 2655 | 2015-04-17 | 373,191,973 | 512,145 | 53.6026 | 696,219,996 | 2015-04-13 |
| 2656 | 2015-04-16 | 372,679,828 | -1,493,283 | 53.5290 | 696,219,996 | 2015-04-13 |
| 2657 | 2015-04-15 | 374,173,111 | -933,274 | 53.7435 | 696,219,996 | 2015-04-13 |
| 2658 | 2015-04-14 | 375,106,385 | -2,083,272 | 53.8776 | 696,219,996 | 2015-04-13 |
| 2659 | 2015-04-13 | 377,189,657 | -1,788,291 | 54.1768 | 696,219,996 | 2015-04-13 |
| 2660 | 2015-04-10 | 378,977,948 | -5,984,677 | 54.4344 | 696,209,996 | 2015-03-31 |
| 2661 | 2015-04-09 | 384,962,625 | -1,678,472 | 55.2940 | 696,209,996 | 2015-03-31 |
| 2662 | 2015-04-08 | 386,641,097 | -2,303,026 | 55.5351 | 696,209,996 | 2015-03-31 |
| 2663 | 2015-04-02 | 388,944,123 | -3,481,951 | 55.8659 | 696,209,996 | 2015-03-31 |
| 2664 | 2015-04-01 | 392,426,074 | 245,998 | 56.3660 | 696,209,996 | 2015-03-31 |
| 2665 | 2015-03-31 | 392,180,076 | 730,364 | 56.3307 | 696,209,996 | 2015-03-31 |
| 2666 | 2015-03-30 | 391,449,712 | -318,000 | 56.2258 | 696,209,996 | 2015-03-06 |
| 2667 | 2015-03-27 | 391,767,712 | -329,400 | 56.2715 | 696,209,996 | 2015-03-06 |
| 2668 | 2015-03-26 | 392,097,112 | -1,002,718 | 56.3188 | 696,209,996 | 2015-03-06 |
| 2669 | 2015-03-25 | 393,099,830 | -348,367 | 56.4628 | 696,209,996 | 2015-03-06 |
| 2670 | 2015-03-24 | 393,448,197 | 6,266,308 | 56.5129 | 696,209,996 | 2015-03-06 |
| 2671 | 2015-03-23 | 387,181,889 | 1,317,988 | 55.6128 | 696,209,996 | 2015-03-06 |
| 2672 | 2015-03-20 | 385,863,901 | 1,395,629 | 55.4235 | 696,209,996 | 2015-03-06 |
| 2673 | 2015-03-19 | 384,468,272 | -423,833 | 55.2230 | 696,209,996 | 2015-03-06 |
| 2674 | 2015-03-18 | 384,892,105 | -4,055 | 55.2839 | 696,209,996 | 2015-03-06 |
| 2675 | 2015-03-17 | 384,896,160 | -522,872 | 55.2845 | 696,209,996 | 2015-03-06 |
| 2676 | 2015-03-16 | 385,419,032 | 331,968 | 55.3596 | 696,209,996 | 2015-03-06 |
| 2677 | 2015-03-13 | 385,087,064 | 780,200 | 55.3119 | 696,209,996 | 2015-03-06 |
| 2678 | 2015-03-12 | 384,306,864 | 432,018 | 55.1998 | 696,209,996 | 2015-03-06 |
| 2679 | 2015-03-11 | 383,874,846 | 336,434 | 55.1378 | 696,209,996 | 2015-03-06 |
| 2680 | 2015-03-10 | 383,538,412 | 2,040,154 | 55.0895 | 696,209,996 | 2015-03-06 |
| 2681 | 2015-03-09 | 381,498,258 | 766,651 | 54.7964 | 696,209,996 | 2015-03-06 |
| 2682 | 2015-03-06 | 380,731,607 | 5,305,444 | 54.6863 | 696,209,996 | 2015-03-06 |
| 2683 | 2015-03-05 | 375,426,163 | -3,883,562 | 53.9250 | 696,199,996 | 2015-02-28 |
| 2684 | 2015-03-04 | 379,309,725 | 160,793 | 54.4829 | 696,199,996 | 2015-02-28 |
| 2685 | 2015-03-03 | 379,148,932 | 3,969,111 | 54.4598 | 696,199,996 | 2015-02-28 |
| 2686 | 2015-03-02 | 375,179,821 | -784,000 | 53.8897 | 696,199,996 | 2015-02-28 |
| 2687 | 2015-02-27 | 375,963,821 | 25,655 | 54.0023 | 696,199,996 | 2015-02-27 |
| 2688 | 2015-02-26 | 375,938,166 | 866,498 | 54.0001 | 696,179,996 | 2015-02-09 |
| 2689 | 2015-02-25 | 375,071,668 | 486,200 | 53.8757 | 696,179,996 | 2015-02-09 |
| 2690 | 2015-02-24 | 374,585,468 | 1,573,040 | 53.8058 | 696,179,996 | 2015-02-09 |
| 2691 | 2015-02-23 | 373,012,428 | -382,000 | 53.5799 | 696,179,996 | 2015-02-09 |
| 2692 | 2015-02-18 | 373,394,428 | 0 | 53.6348 | 696,179,996 | 2015-02-09 |
| 2693 | 2015-02-17 | 373,394,428 | -2,768,500 | 53.6348 | 696,179,996 | 2015-02-09 |
| 2694 | 2015-02-16 | 376,162,928 | 942,720 | 54.0324 | 696,179,996 | 2015-02-09 |
| 2695 | 2015-02-13 | 375,220,208 | 2,190,934 | 53.8970 | 696,179,996 | 2015-02-09 |
| 2696 | 2015-02-12 | 373,029,274 | -4,909,099 | 53.5823 | 696,179,996 | 2015-02-09 |
| 2697 | 2015-02-11 | 377,938,373 | 421,630 | 54.2875 | 696,179,996 | 2015-02-09 |
| 2698 | 2015-02-10 | 377,516,743 | -65,000 | 54.2269 | 696,179,996 | 2015-02-09 |
| 2699 | 2015-02-09 | 377,581,743 | 95,292 | 54.2362 | 696,179,996 | 2015-02-09 |
| 2700 | 2015-02-06 | 377,486,451 | -674,267 | 54.2303 | 696,079,996 | 2015-02-04 |
| 2701 | 2015-02-05 | 378,160,718 | 450,600 | 54.3272 | 696,079,996 | 2015-02-04 |
| 2702 | 2015-02-04 | 377,710,118 | -1,762,122 | 54.2625 | 696,079,996 | 2015-02-04 |
| 2703 | 2015-02-03 | 379,472,240 | 640,152 | 54.5313 | 695,879,996 | 2015-01-31 |
| 2704 | 2015-02-02 | 378,832,088 | -229,000 | 54.4393 | 695,879,996 | 2015-01-31 |
| 2705 | 2015-01-30 | 379,061,088 | -698,699 | 54.4722 | 695,879,996 | 2015-01-29 |
| 2706 | 2015-01-29 | 379,759,787 | 1,730,738 | 54.5726 | 695,879,996 | 2015-01-29 |
| 2707 | 2015-01-28 | 378,029,049 | -322,327 | 54.3258 | 695,855,996 | 2015-01-26 |
| 2708 | 2015-01-27 | 378,351,376 | -356,161 | 54.3721 | 695,855,996 | 2015-01-26 |
| 2709 | 2015-01-26 | 378,707,537 | 1,946,218 | 54.4233 | 695,855,996 | 2015-01-26 |
| 2710 | 2015-01-23 | 376,761,319 | -2,534,000 | 54.1514 | 695,755,996 | 2015-01-22 |
| 2711 | 2015-01-22 | 379,295,319 | 340,000 | 54.5156 | 695,755,996 | 2015-01-22 |
| 2712 | 2015-01-21 | 378,955,319 | 473,000 | 54.4745 | 695,655,996 | 2015-01-20 |
| 2713 | 2015-01-20 | 378,482,319 | 162,000 | 54.4065 | 695,655,996 | 2015-01-20 |
| 2714 | 2015-01-19 | 378,320,319 | 1,147,600 | 54.3950 | 695,505,996 | 2015-01-16 |
| 2715 | 2015-01-16 | 377,172,719 | 22,800 | 54.2300 | 695,505,996 | 2015-01-16 |
| 2716 | 2015-01-15 | 377,149,919 | 815,041 | 54.2306 | 695,455,996 | 2015-01-13 |
| 2717 | 2015-01-14 | 376,334,878 | 399,445 | 54.1134 | 695,455,996 | 2015-01-13 |
| 2718 | 2015-01-13 | 375,935,433 | 863,491 | 54.0560 | 695,455,996 | 2015-01-13 |
| 2719 | 2015-01-12 | 375,071,942 | -495,095 | 53.9347 | 695,417,996 | 2015-01-12 |
| 2720 | 2015-01-09 | 375,567,037 | -2,162,846 | 54.0077 | 695,395,996 | 2014-12-31 |
| 2721 | 2015-01-08 | 377,729,883 | -699,437 | 54.3187 | 695,395,996 | 2014-12-31 |
| 2722 | 2015-01-07 | 378,429,320 | 230,608 | 54.4193 | 695,395,996 | 2014-12-31 |
| 2723 | 2015-01-06 | 378,198,712 | -11,792 | 54.3861 | 695,395,996 | 2014-12-31 |
| 2724 | 2015-01-05 | 378,210,504 | -1,091,271 | 54.3878 | 695,395,996 | 2014-12-31 |
| 2725 | 2015-01-02 | 379,301,775 | 237,000 | 54.5447 | 695,395,996 | 2014-12-31 |
| 2726 | 2014-12-31 | 379,064,775 | 0 | 54.5106 | 695,395,996 | 2014-12-31 |
| 2727 | 2014-12-30 | 379,064,775 | -3,908,857 | 54.5106 | 695,395,996 | 2014-11-30 |
| 2728 | 2014-12-29 | 382,973,632 | -95,378 | 55.0727 | 695,395,996 | 2014-11-30 |
| 2729 | 2014-12-24 | 383,069,010 | 0 | 55.0865 | 695,395,996 | 2014-11-30 |
| 2730 | 2014-12-23 | 383,069,010 | -389,225 | 55.0865 | 695,395,996 | 2014-11-30 |
| 2731 | 2014-12-22 | 383,458,235 | 816,611 | 55.1424 | 695,395,996 | 2014-11-30 |
| 2732 | 2014-12-19 | 382,641,624 | 268,857 | 55.0250 | 695,395,996 | 2014-11-30 |
| 2733 | 2014-12-18 | 382,372,767 | -474,757 | 54.9863 | 695,395,996 | 2014-11-30 |
| 2734 | 2014-12-17 | 382,847,524 | 1,613,155 | 55.0546 | 695,395,996 | 2014-11-30 |
| 2735 | 2014-12-16 | 381,234,369 | 678,646 | 54.8226 | 695,395,996 | 2014-11-30 |
| 2736 | 2014-12-15 | 380,555,723 | -178,616 | 54.7250 | 695,395,996 | 2014-11-30 |
| 2737 | 2014-12-12 | 380,734,339 | 514,784 | 54.7507 | 695,395,996 | 2014-11-30 |
| 2738 | 2014-12-11 | 380,219,555 | 1,458,478 | 54.6767 | 695,395,996 | 2014-11-30 |
| 2739 | 2014-12-10 | 378,761,077 | 1,623,208 | 54.4670 | 695,395,996 | 2014-11-30 |
| 2740 | 2014-12-09 | 377,137,869 | 515,300 | 54.2335 | 695,395,996 | 2014-11-30 |
| 2741 | 2014-12-08 | 376,622,569 | 7,123,085 | 54.1594 | 695,395,996 | 2014-11-30 |
| 2742 | 2014-12-05 | 369,499,484 | 526,419 | 53.1351 | 695,395,996 | 2014-11-30 |
| 2743 | 2014-12-04 | 368,973,065 | 1,185,898 | 53.0594 | 695,395,996 | 2014-11-30 |
| 2744 | 2014-12-03 | 367,787,167 | -838,746 | 52.8889 | 695,395,996 | 2014-11-30 |
| 2745 | 2014-12-02 | 368,625,913 | 521,754 | 53.0095 | 695,395,996 | 2014-11-30 |
| 2746 | 2014-12-01 | 368,104,159 | -1,546,188 | 52.9345 | 695,395,996 | 2014-11-30 |
| 2747 | 2014-11-28 | 369,650,347 | 1,286,124 | 53.1568 | 695,395,996 | 2014-10-31 |
| 2748 | 2014-11-27 | 368,364,223 | -1,171,349 | 52.9719 | 695,395,996 | 2014-10-31 |
| 2749 | 2014-11-26 | 369,535,572 | -126,643 | 53.1403 | 695,395,996 | 2014-10-31 |
| 2750 | 2014-11-25 | 369,662,215 | -353,946 | 53.1585 | 695,395,996 | 2014-10-31 |
| 2751 | 2014-11-24 | 370,016,161 | 686,709 | 53.2094 | 695,395,996 | 2014-10-31 |
| 2752 | 2014-11-21 | 369,329,452 | -421,694 | 53.1107 | 695,395,996 | 2014-10-31 |
| 2753 | 2014-11-20 | 369,751,146 | 1,939,861 | 53.1713 | 695,395,996 | 2014-10-31 |
| 2754 | 2014-11-19 | 367,811,285 | 2,013,700 | 52.8924 | 695,395,996 | 2014-10-31 |
| 2755 | 2014-11-18 | 365,797,585 | -230,563 | 52.6028 | 695,395,996 | 2014-10-31 |
| 2756 | 2014-11-17 | 366,028,148 | -3,475,657 | 52.6359 | 695,395,996 | 2014-10-31 |
| 2757 | 2014-11-14 | 369,503,805 | -667,486 | 53.1357 | 695,395,996 | 2014-10-31 |
| 2758 | 2014-11-13 | 370,171,291 | -688,619 | 53.2317 | 695,395,996 | 2014-10-31 |
| 2759 | 2014-11-12 | 370,859,910 | 2,439,710 | 53.3308 | 695,395,996 | 2014-10-31 |
| 2760 | 2014-11-11 | 368,420,200 | 430,000 | 52.9799 | 695,395,996 | 2014-10-31 |
| 2761 | 2014-11-10 | 367,990,200 | -414,350 | 52.9181 | 695,395,996 | 2014-10-31 |
| 2762 | 2014-11-07 | 368,404,550 | 249,202 | 52.9777 | 695,395,996 | 2014-10-31 |
| 2763 | 2014-11-06 | 368,155,348 | -415,681 | 52.9418 | 695,395,996 | 2014-10-31 |
| 2764 | 2014-11-05 | 368,571,029 | -844,758 | 53.0016 | 695,395,996 | 2014-10-31 |
| 2765 | 2014-11-04 | 369,415,787 | 173,798 | 53.1231 | 695,395,996 | 2014-10-31 |
| 2766 | 2014-11-03 | 369,241,989 | 1,511,211 | 53.0981 | 695,395,996 | 2014-10-31 |
| 2767 | 2014-10-31 | 367,730,778 | -6,200,831 | 52.8808 | 695,395,996 | 2014-10-31 |
| 2768 | 2014-10-30 | 373,931,609 | -999,730 | 53.7725 | 695,395,996 | 2014-10-24 |
| 2769 | 2014-10-29 | 374,931,339 | -1,214,433 | 53.9162 | 695,395,996 | 2014-10-24 |
| 2770 | 2014-10-28 | 376,145,772 | -28,749 | 54.0909 | 695,395,996 | 2014-10-24 |
| 2771 | 2014-10-27 | 376,174,521 | 676,889 | 54.0950 | 695,395,996 | 2014-10-24 |
| 2772 | 2014-10-24 | 375,497,632 | 1,849,021 | 53.9977 | 695,395,996 | 2014-10-24 |
| 2773 | 2014-10-23 | 373,648,611 | -665,584 | 53.7321 | 695,391,996 | 2014-10-09 |
| 2774 | 2014-10-22 | 374,314,195 | 777,100 | 53.8278 | 695,391,996 | 2014-10-09 |
| 2775 | 2014-10-21 | 373,537,095 | 761,294 | 53.7160 | 695,391,996 | 2014-10-09 |
| 2776 | 2014-10-20 | 372,775,801 | 562,314 | 53.6066 | 695,391,996 | 2014-10-09 |
| 2777 | 2014-10-17 | 372,213,487 | -853,777 | 53.5257 | 695,391,996 | 2014-10-09 |
| 2778 | 2014-10-16 | 373,067,264 | 374,957 | 53.6485 | 695,391,996 | 2014-10-09 |
| 2779 | 2014-10-15 | 372,692,307 | 677,080 | 53.5946 | 695,391,996 | 2014-10-09 |
| 2780 | 2014-10-14 | 372,015,227 | -184,112 | 53.4972 | 695,391,996 | 2014-10-09 |
| 2781 | 2014-10-13 | 372,199,339 | -340,672 | 53.5237 | 695,391,996 | 2014-10-09 |
| 2782 | 2014-10-10 | 372,540,011 | 274,374 | 53.5727 | 695,391,996 | 2014-10-09 |
| 2783 | 2014-10-09 | 372,265,637 | -103,615 | 53.5332 | 695,391,996 | 2014-10-09 |
| 2784 | 2014-10-08 | 372,369,252 | 1,810,326 | 53.5597 | 695,241,996 | 2014-09-30 |
| 2785 | 2014-10-07 | 370,558,926 | 923,701 | 53.2993 | 695,241,996 | 2014-09-30 |
| 2786 | 2014-10-06 | 369,635,225 | 283,721 | 53.1664 | 695,241,996 | 2014-09-30 |
| 2787 | 2014-10-03 | 369,351,504 | -1,672,297 | 53.1256 | 695,241,996 | 2014-09-30 |
| 2788 | 2014-09-30 | 371,023,801 | -4,797,239 | 53.3661 | 695,241,996 | 2014-09-30 |
| 2789 | 2014-09-29 | 375,821,040 | 577,489 | 54.0561 | 695,241,996 | 2014-09-16 |
| 2790 | 2014-09-26 | 375,243,551 | -307,056 | 53.9731 | 695,241,996 | 2014-09-16 |
| 2791 | 2014-09-25 | 375,550,607 | 590,039 | 54.0172 | 695,241,996 | 2014-09-16 |
| 2792 | 2014-09-24 | 374,960,568 | 1,794,155 | 53.9324 | 695,241,996 | 2014-09-16 |
| 2793 | 2014-09-23 | 373,166,413 | 1,066,440 | 53.6743 | 695,241,996 | 2014-09-16 |
| 2794 | 2014-09-22 | 372,099,973 | -4,325,625 | 53.5209 | 695,241,996 | 2014-09-16 |
| 2795 | 2014-09-19 | 376,425,598 | -637,996 | 54.1431 | 695,241,996 | 2014-09-16 |
| 2796 | 2014-09-18 | 377,063,594 | 499,663 | 54.2349 | 695,241,996 | 2014-09-16 |
| 2797 | 2014-09-17 | 376,563,931 | -338,745 | 54.1630 | 695,241,996 | 2014-09-16 |
| 2798 | 2014-09-16 | 376,902,676 | -1,088,848 | 54.2117 | 695,241,996 | 2014-09-16 |
| 2799 | 2014-09-15 | 377,991,524 | 2,076,975 | 54.3895 | 694,971,996 | 2014-09-11 |
| 2800 | 2014-09-12 | 375,914,549 | 3,215,536 | 54.0906 | 694,971,996 | 2014-09-11 |
| 2801 | 2014-09-11 | 372,699,013 | 551,575 | 53.6279 | 694,971,996 | 2014-09-11 |
| 2802 | 2014-09-10 | 372,147,438 | 6,716,002 | 53.5493 | 694,961,996 | 2014-09-10 |
| 2803 | 2014-09-08 | 365,431,436 | -3,605,349 | 52.6173 | 694,507,996 | 2014-09-08 |
| 2804 | 2014-09-05 | 369,036,785 | -5,066,560 | 53.1458 | 694,385,996 | 2014-08-31 |
| 2805 | 2014-09-04 | 374,103,345 | 375,000 | 53.8754 | 694,385,996 | 2014-08-31 |
| 2806 | 2014-09-03 | 373,728,345 | -1,014,339 | 53.8214 | 694,385,996 | 2014-08-31 |
| 2807 | 2014-09-02 | 374,742,684 | -2,045,895 | 53.9675 | 694,385,996 | 2014-08-31 |
| 2808 | 2014-09-01 | 376,788,579 | 4,742,646 | 54.2621 | 694,385,996 | 2014-08-31 |
| 2809 | 2014-08-29 | 372,045,933 | -586,265 | 53.5791 | 694,385,996 | 2014-08-28 |
| 2810 | 2014-08-28 | 372,632,198 | 3,066,816 | 53.6636 | 694,385,996 | 2014-08-28 |
| 2811 | 2014-08-27 | 369,565,382 | -184,946 | 53.2253 | 694,341,996 | 2014-07-31 |
| 2812 | 2014-08-26 | 369,750,328 | 3,359,484 | 53.2519 | 694,341,996 | 2014-07-31 |
| 2813 | 2014-08-25 | 366,390,844 | -31,018 | 52.7681 | 694,341,996 | 2014-07-31 |
| 2814 | 2014-08-22 | 366,421,862 | 3,405,796 | 52.7725 | 694,341,996 | 2014-07-31 |
| 2815 | 2014-08-21 | 363,016,066 | -1,482,231 | 52.2820 | 694,341,996 | 2014-07-31 |
| 2816 | 2014-08-20 | 364,498,297 | 1,205,520 | 52.4955 | 694,341,996 | 2014-07-31 |
| 2817 | 2014-08-19 | 363,292,777 | -3,610,000 | 52.3219 | 694,341,996 | 2014-07-31 |
| 2818 | 2014-08-18 | 366,902,777 | 209,061 | 52.8418 | 694,341,996 | 2014-07-31 |
| 2819 | 2014-08-15 | 366,693,716 | 2,953,778 | 52.8117 | 694,341,996 | 2014-07-31 |
| 2820 | 2014-08-14 | 363,739,938 | -1,037,401 | 52.3863 | 694,341,996 | 2014-07-31 |
| 2821 | 2014-08-13 | 364,777,339 | 388,203 | 52.5357 | 694,341,996 | 2014-07-31 |
| 2822 | 2014-08-12 | 364,389,136 | 2,201,390 | 52.4798 | 694,341,996 | 2014-07-31 |
| 2823 | 2014-08-11 | 362,187,746 | 5,581,226 | 52.1627 | 694,341,996 | 2014-07-31 |
| 2824 | 2014-08-08 | 356,606,520 | 2,409,938 | 51.3589 | 694,341,996 | 2014-07-31 |
| 2825 | 2014-08-07 | 354,196,582 | 4,802,067 | 51.0118 | 694,341,996 | 2014-07-31 |
| 2826 | 2014-08-06 | 349,394,515 | 12,517,272 | 50.3202 | 694,341,996 | 2014-07-31 |
| 2827 | 2014-08-05 | 336,877,243 | -44,788 | 48.5175 | 694,341,996 | 2014-07-31 |
| 2828 | 2014-08-04 | 336,922,031 | -103,001 | 48.5239 | 694,341,996 | 2014-07-31 |
| 2829 | 2014-08-01 | 337,025,032 | 1,406,106 | 48.5388 | 694,341,996 | 2014-07-31 |
| 2830 | 2014-07-31 | 335,618,926 | 1,081,648 | 48.3363 | 694,341,996 | 2014-07-31 |
| 2831 | 2014-07-30 | 334,537,278 | -1,175,655 | 48.1805 | 694,341,996 | 2014-07-14 |
| 2832 | 2014-07-29 | 335,712,933 | 199,661 | 48.3498 | 694,341,996 | 2014-07-14 |
| 2833 | 2014-07-28 | 335,513,272 | -3,217,526 | 48.3210 | 694,341,996 | 2014-07-14 |
| 2834 | 2014-07-25 | 338,730,798 | -175,606 | 48.7844 | 694,341,996 | 2014-07-14 |
| 2835 | 2014-07-24 | 338,906,404 | 1,368,106 | 48.8097 | 694,341,996 | 2014-07-14 |
| 2836 | 2014-07-23 | 337,538,298 | 7,757,380 | 48.6127 | 694,341,996 | 2014-07-14 |
| 2837 | 2014-07-22 | 329,780,918 | 4,613,187 | 47.4955 | 694,341,996 | 2014-07-14 |
| 2838 | 2014-07-21 | 325,167,731 | 3,684,705 | 46.8311 | 694,341,996 | 2014-07-14 |
| 2839 | 2014-07-18 | 321,483,026 | -24,708,095 | 46.3004 | 694,341,996 | 2014-07-14 |
| 2840 | 2014-07-17 | 346,191,121 | -2,745,260 | 49.8589 | 694,341,996 | 2014-07-14 |
| 2841 | 2014-07-16 | 348,936,381 | -356,680 | 50.2543 | 694,341,996 | 2014-07-14 |
| 2842 | 2014-07-15 | 349,293,061 | 1,419,285 | 50.3056 | 694,341,996 | 2014-07-14 |
| 2843 | 2014-07-14 | 347,873,776 | -590,716 | 50.1012 | 694,341,996 | 2014-07-14 |
| 2844 | 2014-07-11 | 348,464,492 | -230,640 | 50.1935 | 694,241,996 | 2014-07-02 |
| 2845 | 2014-07-10 | 348,695,132 | 119,185 | 50.2267 | 694,241,996 | 2014-07-02 |
| 2846 | 2014-07-09 | 348,575,947 | -1,745,302 | 50.2096 | 694,241,996 | 2014-07-02 |
| 2847 | 2014-07-08 | 350,321,249 | 3,640,738 | 50.4610 | 694,241,996 | 2014-07-02 |
| 2848 | 2014-07-07 | 346,680,511 | 2,538,770 | 49.9366 | 694,241,996 | 2014-07-02 |
| 2849 | 2014-07-04 | 344,141,741 | 1,545,452 | 49.5709 | 694,241,996 | 2014-07-02 |
| 2850 | 2014-07-03 | 342,596,289 | -592,369 | 49.3483 | 694,241,996 | 2014-07-02 |
| 2851 | 2014-07-02 | 343,188,658 | -2,777,636 | 49.4336 | 694,241,996 | 2014-07-02 |
| 2852 | 2014-06-30 | 345,966,294 | 893,107 | 49.8401 | 694,151,996 | 2014-06-30 |
| 2853 | 2014-06-27 | 345,073,187 | -319,402 | 49.7115 | 694,151,996 | 2014-06-27 |
| 2854 | 2014-06-26 | 345,392,589 | 2,112,365 | 49.7611 | 694,101,996 | 2014-06-24 |
| 2855 | 2014-06-25 | 343,280,224 | 380,551 | 49.4567 | 694,101,996 | 2014-06-24 |
| 2856 | 2014-06-24 | 342,899,673 | 832,155 | 49.4019 | 694,101,996 | 2014-06-24 |
| 2857 | 2014-06-23 | 342,067,518 | 615,709 | 49.2856 | 694,051,996 | 2014-06-16 |
| 2858 | 2014-06-20 | 341,451,809 | -909,167 | 49.1969 | 694,051,996 | 2014-06-16 |
| 2859 | 2014-06-19 | 342,360,976 | -10,711,621 | 49.3279 | 694,051,996 | 2014-06-16 |
| 2860 | 2014-06-18 | 353,072,597 | -532,232 | 50.8712 | 694,051,996 | 2014-06-16 |
| 2861 | 2014-06-17 | 353,604,829 | 2,106,600 | 50.9479 | 694,051,996 | 2014-06-16 |
| 2862 | 2014-06-16 | 351,498,229 | 1,065,631 | 50.6444 | 694,051,996 | 2014-06-16 |
| 2863 | 2014-06-13 | 350,432,598 | 792,627 | 50.4945 | 694,001,996 | 2014-05-31 |
| 2864 | 2014-06-12 | 349,639,971 | -449,430 | 50.3803 | 694,001,996 | 2014-05-31 |
| 2865 | 2014-06-11 | 350,089,401 | 3,521,347 | 50.4450 | 694,001,996 | 2014-05-31 |
| 2866 | 2014-06-10 | 346,568,054 | 2,323,470 | 49.9376 | 694,001,996 | 2014-05-31 |
| 2867 | 2014-06-09 | 344,244,584 | 17,878 | 49.6028 | 694,001,996 | 2014-05-31 |
| 2868 | 2014-06-06 | 344,226,706 | 1,939,986 | 49.6002 | 694,001,996 | 2014-05-31 |
| 2869 | 2014-06-05 | 342,286,720 | 2,371,839 | 49.3207 | 694,001,996 | 2014-05-31 |
| 2870 | 2014-06-04 | 339,914,881 | 433,318 | 48.9789 | 694,001,996 | 2014-05-31 |
| 2871 | 2014-06-03 | 339,481,563 | -3,726,891 | 48.9165 | 694,001,996 | 2014-05-31 |
| 2872 | 2014-05-30 | 343,208,454 | -4,506,068 | 49.4535 | 694,001,996 | 2014-05-20 |
| 2873 | 2014-05-29 | 347,714,522 | 3,888,774 | 50.1028 | 694,001,996 | 2014-05-20 |
| 2874 | 2014-05-28 | 343,825,748 | 4,558,956 | 49.5425 | 694,001,996 | 2014-05-20 |
| 2875 | 2014-05-27 | 339,266,792 | 51,445 | 48.8856 | 694,001,996 | 2014-05-20 |
| 2876 | 2014-05-26 | 339,215,347 | 3,901,928 | 48.8782 | 694,001,996 | 2014-05-20 |
| 2877 | 2014-05-23 | 335,313,419 | 4,368,385 | 48.3159 | 694,001,996 | 2014-05-20 |
| 2878 | 2014-05-22 | 330,945,034 | -1,214,026 | 47.6865 | 694,001,996 | 2014-05-20 |
| 2879 | 2014-05-21 | 332,159,060 | -4,731,846 | 47.8614 | 694,001,996 | 2014-05-20 |
| 2880 | 2014-05-20 | 336,890,906 | -2,300,573 | 48.5432 | 694,001,996 | 2014-05-20 |
| 2881 | 2014-05-19 | 339,191,479 | -295,429 | 48.8761 | 693,981,996 | 2014-04-30 |
| 2882 | 2014-05-16 | 339,486,908 | -3,851,690 | 48.9187 | 693,981,996 | 2014-04-30 |
| 2883 | 2014-05-15 | 343,338,598 | 66,475 | 49.4737 | 693,981,996 | 2014-04-30 |
| 2884 | 2014-05-14 | 343,272,123 | 1,952,217 | 49.4641 | 693,981,996 | 2014-04-30 |
| 2885 | 2014-05-13 | 341,319,906 | -1,551,619 | 49.1828 | 693,981,996 | 2014-04-30 |
| 2886 | 2014-05-12 | 342,871,525 | -1,653,798 | 49.4064 | 693,981,996 | 2014-04-30 |
| 2887 | 2014-05-10 | 344,525,323 | 0 | 49.6447 | 693,981,996 | 2014-04-30 |
| 2888 | 2014-05-09 | 344,525,323 | 44,834 | 49.6447 | 693,981,996 | 2014-04-30 |
| 2889 | 2014-05-08 | 344,480,489 | 387,883 | 49.6382 | 693,981,996 | 2014-04-30 |
| 2890 | 2014-05-07 | 344,092,606 | -387,385 | 49.5824 | 693,981,996 | 2014-04-30 |
| 2891 | 2014-05-05 | 344,479,991 | 1,203,641 | 49.6382 | 693,981,996 | 2014-04-30 |
| 2892 | 2014-05-02 | 343,276,350 | -400,990 | 49.4647 | 693,981,996 | 2014-04-30 |
| 2893 | 2014-04-30 | 343,677,340 | 2,849,540 | 49.5225 | 693,981,996 | 2014-04-30 |
| 2894 | 2014-04-29 | 340,827,800 | -3,573,838 | 49.1119 | 693,981,996 | 2014-04-28 |
| 2895 | 2014-04-28 | 344,401,638 | 936,665 | 49.6269 | 693,981,996 | 2014-04-28 |
| 2896 | 2014-04-25 | 343,464,973 | -299,207 | 49.4955 | 693,931,996 | 2014-04-04 |
| 2897 | 2014-04-24 | 343,764,180 | 1,850,022 | 49.5386 | 693,931,996 | 2014-04-04 |
| 2898 | 2014-04-23 | 341,914,158 | 47,355 | 49.2720 | 693,931,996 | 2014-04-04 |
| 2899 | 2014-04-22 | 341,866,803 | -1,585,442 | 49.2652 | 693,931,996 | 2014-04-04 |
| 2900 | 2014-04-17 | 343,452,245 | 1,792,134 | 49.4936 | 693,931,996 | 2014-04-04 |
| 2901 | 2014-04-16 | 341,660,111 | -1,895,617 | 49.2354 | 693,931,996 | 2014-04-04 |
| 2902 | 2014-04-15 | 343,555,728 | -1,303,563 | 49.5086 | 693,931,996 | 2014-04-04 |
| 2903 | 2014-04-14 | 344,859,291 | -634,943 | 49.6964 | 693,931,996 | 2014-04-04 |
| 2904 | 2014-04-11 | 345,494,234 | 4,051,140 | 49.7879 | 693,931,996 | 2014-04-04 |
| 2905 | 2014-04-10 | 341,443,094 | -1,748,583 | 49.2041 | 693,931,996 | 2014-04-04 |
| 2906 | 2014-04-09 | 343,191,677 | -94,927 | 49.4561 | 693,931,996 | 2014-04-04 |
| 2907 | 2014-04-08 | 343,286,604 | -608,601 | 49.4698 | 693,931,996 | 2014-04-04 |
| 2908 | 2014-04-07 | 343,895,205 | 859,147 | 49.5575 | 693,931,996 | 2014-04-04 |
| 2909 | 2014-04-04 | 343,036,058 | 436,725 | 49.4337 | 693,931,996 | 2014-04-04 |
| 2910 | 2014-04-03 | 342,599,333 | 325,699 | 49.3814 | 693,781,996 | 2014-03-31 |
| 2911 | 2014-04-02 | 342,273,634 | 1,378,129 | 49.3345 | 693,781,996 | 2014-03-31 |
| 2912 | 2014-04-01 | 340,895,505 | 569,893 | 49.1358 | 693,781,996 | 2014-03-31 |
| 2913 | 2014-03-31 | 340,325,612 | -1,244,345 | 49.0537 | 693,781,996 | 2014-03-31 |
| 2914 | 2014-03-28 | 341,569,957 | -361,916 | 49.2330 | 693,781,996 | 2014-03-21 |
| 2915 | 2014-03-27 | 341,931,873 | -1,422,261 | 49.2852 | 693,781,996 | 2014-03-21 |
| 2916 | 2014-03-26 | 343,354,134 | 2,581,656 | 49.4902 | 693,781,996 | 2014-03-21 |
| 2917 | 2014-03-25 | 340,772,478 | -1,898,580 | 49.1181 | 693,781,996 | 2014-03-21 |
| 2918 | 2014-03-24 | 342,671,058 | 958,146 | 49.3917 | 693,781,996 | 2014-03-21 |
| 2919 | 2014-03-21 | 341,712,912 | 1,981,872 | 49.2536 | 693,781,996 | 2014-03-21 |
| 2920 | 2014-03-20 | 339,731,040 | 3,343,314 | 48.9746 | 693,687,996 | 2014-03-20 |
| 2921 | 2014-03-19 | 336,387,726 | 1,960,996 | 48.5041 | 693,523,996 | 2014-03-14 |
| 2922 | 2014-03-18 | 334,426,730 | 680,721 | 48.2214 | 693,523,996 | 2014-03-14 |
| 2923 | 2014-03-17 | 333,746,009 | -3,402,796 | 48.1232 | 693,523,996 | 2014-03-14 |
| 2924 | 2014-03-14 | 337,148,805 | 2,617,526 | 48.6139 | 693,523,996 | 2014-03-14 |
| 2925 | 2014-03-13 | 334,531,279 | 3,070,607 | 48.2381 | 693,499,996 | 2014-03-13 |
| 2926 | 2014-03-12 | 331,460,672 | -1,617,100 | 47.7995 | 693,439,996 | 2014-03-11 |
| 2927 | 2014-03-11 | 333,077,772 | -19,486 | 48.0327 | 693,439,996 | 2014-03-11 |
| 2928 | 2014-03-10 | 333,097,258 | 1,376,013 | 48.0485 | 693,251,996 | 2014-03-10 |
| 2929 | 2014-03-07 | 331,721,245 | 3,388,908 | 47.8569 | 693,151,996 | 2014-03-07 |
| 2930 | 2014-03-06 | 328,332,337 | -2,921,197 | 47.3906 | 692,821,996 | 2014-03-05 |
| 2931 | 2014-03-05 | 331,253,534 | -776,464 | 47.8122 | 692,821,996 | 2014-03-05 |
| 2932 | 2014-03-04 | 332,029,998 | 1,268,500 | 47.9284 | 692,761,996 | 2014-02-28 |
| 2933 | 2014-03-03 | 330,761,498 | 1,568,000 | 47.7453 | 692,761,996 | 2014-02-28 |
| 2934 | 2014-02-28 | 329,193,498 | 1,322,046 | 47.5190 | 692,761,996 | 2014-02-28 |
| 2935 | 2014-02-27 | 327,871,452 | 141,000 | 47.3282 | 692,761,996 | 2014-02-25 |
| 2936 | 2014-02-26 | 327,730,452 | 2,068,400 | 47.3078 | 692,761,996 | 2014-02-25 |
| 2937 | 2014-02-25 | 325,662,052 | 71,000 | 47.0092 | 692,761,996 | 2014-02-25 |
| 2938 | 2014-02-24 | 325,591,052 | 344,015 | 47.0032 | 692,699,996 | 2014-01-31 |
| 2939 | 2014-02-21 | 325,247,037 | 1,114,397 | 46.9535 | 692,699,996 | 2014-01-31 |
| 2940 | 2014-02-20 | 324,132,640 | 210,000 | 46.7926 | 692,699,996 | 2014-01-31 |
| 2941 | 2014-02-19 | 323,922,640 | 2,350,000 | 46.7623 | 692,699,996 | 2014-01-31 |
| 2942 | 2014-02-18 | 321,572,640 | 996,516 | 46.4231 | 692,699,996 | 2014-01-31 |
| 2943 | 2014-02-17 | 320,576,124 | 312,218 | 46.2792 | 692,699,996 | 2014-01-31 |
| 2944 | 2014-02-14 | 320,263,906 | 268,212 | 46.2341 | 692,699,996 | 2014-01-31 |
| 2945 | 2014-02-13 | 319,995,694 | -799,348 | 46.1954 | 692,699,996 | 2014-01-31 |
| 2946 | 2014-02-12 | 320,795,042 | 374,360 | 46.3108 | 692,699,996 | 2014-01-31 |
| 2947 | 2014-02-11 | 320,420,682 | -209,916 | 46.2568 | 692,699,996 | 2014-01-31 |
| 2948 | 2014-02-10 | 320,630,598 | 249,064 | 46.2871 | 692,699,996 | 2014-01-31 |
| 2949 | 2014-02-07 | 320,381,534 | 1,303,526 | 46.2511 | 692,699,996 | 2014-01-31 |
| 2950 | 2014-02-06 | 319,078,008 | 1,281,464 | 46.0629 | 692,699,996 | 2014-01-31 |
| 2951 | 2014-02-05 | 317,796,544 | 1,296,659 | 45.8779 | 692,699,996 | 2014-01-31 |
| 2952 | 2014-02-04 | 316,499,885 | 719,937 | 45.6908 | 692,699,996 | 2014-01-31 |
| 2953 | 2014-01-30 | 315,779,948 | 0 | 45.5868 | 692,699,996 | 2014-01-27 |
| 2954 | 2014-01-29 | 315,779,948 | 139,559 | 45.5868 | 692,699,996 | 2014-01-27 |
| 2955 | 2014-01-28 | 315,640,389 | 2,299,608 | 45.5667 | 692,699,996 | 2014-01-27 |
| 2956 | 2014-01-27 | 313,340,781 | -10,933,016 | 45.2347 | 692,699,996 | 2014-01-27 |
| 2957 | 2014-01-24 | 324,273,797 | 1,152,190 | 46.8181 | 692,624,996 | 2014-01-24 |
| 2958 | 2014-01-23 | 323,121,607 | 1,125,063 | 46.6551 | 692,574,996 | 2014-01-22 |
| 2959 | 2014-01-22 | 321,996,544 | -1,346,070 | 46.4927 | 692,574,996 | 2014-01-22 |
| 2960 | 2014-01-21 | 323,342,614 | 1,598,904 | 46.7172 | 692,126,996 | 2014-01-20 |
| 2961 | 2014-01-20 | 321,743,710 | -1,052,975 | 46.4862 | 692,126,996 | 2014-01-20 |
| 2962 | 2014-01-17 | 322,796,685 | 259,888 | 46.6444 | 692,036,996 | 2014-01-17 |
| 2963 | 2014-01-16 | 322,536,797 | 1,839,883 | 46.6085 | 692,012,996 | 2014-01-16 |
| 2964 | 2014-01-15 | 320,696,914 | -1,714,578 | 46.3496 | 691,908,996 | 2014-01-09 |
| 2965 | 2014-01-14 | 322,411,492 | -885,395 | 46.5974 | 691,908,996 | 2014-01-09 |
| 2966 | 2014-01-13 | 323,296,887 | 1,605,615 | 46.7253 | 691,908,996 | 2014-01-09 |
| 2967 | 2014-01-10 | 321,691,272 | -103,000 | 46.4933 | 691,908,996 | 2014-01-09 |
| 2968 | 2014-01-09 | 321,794,272 | 1,705,400 | 46.5082 | 691,908,996 | 2014-01-09 |
| 2969 | 2014-01-08 | 320,088,872 | 803,594 | 46.2626 | 691,894,996 | 2014-01-08 |
| 2970 | 2014-01-07 | 319,285,278 | 283,836 | 46.1512 | 691,824,996 | 2013-12-31 |
| 2971 | 2014-01-06 | 319,001,442 | 865,000 | 46.1101 | 691,824,996 | 2013-12-31 |
| 2972 | 2014-01-03 | 318,136,442 | -1,167,195 | 45.9851 | 691,824,996 | 2013-12-31 |
| 2973 | 2014-01-02 | 319,303,637 | 155,694 | 46.1538 | 691,824,996 | 2013-12-31 |
| 2974 | 2013-12-31 | 319,147,943 | 0 | 46.1313 | 691,824,996 | 2013-12-31 |
| 2975 | 2013-12-30 | 319,147,943 | 497,961 | 46.1313 | 691,824,996 | 2013-12-02 |
| 2976 | 2013-12-27 | 318,649,982 | -1,659,838 | 46.0593 | 691,824,996 | 2013-12-02 |
| 2977 | 2013-12-24 | 320,309,820 | 0 | 46.2993 | 691,824,996 | 2013-12-02 |
| 2978 | 2013-12-23 | 320,309,820 | 1,282,383 | 46.2993 | 691,824,996 | 2013-12-02 |
| 2979 | 2013-12-20 | 319,027,437 | 1,154,638 | 46.1139 | 691,824,996 | 2013-12-02 |
| 2980 | 2013-12-19 | 317,872,799 | 290,692 | 45.9470 | 691,824,996 | 2013-12-02 |
| 2981 | 2013-12-18 | 317,582,107 | 1,835,163 | 45.9050 | 691,824,996 | 2013-12-02 |
| 2982 | 2013-12-17 | 315,746,944 | -2,982,885 | 45.6397 | 691,824,996 | 2013-12-02 |
| 2983 | 2013-12-16 | 318,729,829 | 33,531 | 46.0709 | 691,824,996 | 2013-12-02 |
| 2984 | 2013-12-13 | 318,696,298 | -1,648,775 | 46.0660 | 691,824,996 | 2013-12-02 |
| 2985 | 2013-12-12 | 320,345,073 | -1,576,073 | 46.3044 | 691,824,996 | 2013-12-02 |
| 2986 | 2013-12-11 | 321,921,146 | 569,363 | 46.5322 | 691,824,996 | 2013-12-02 |
| 2987 | 2013-12-10 | 321,351,783 | -1,187,286 | 46.4499 | 691,824,996 | 2013-12-02 |
| 2988 | 2013-12-09 | 322,539,069 | 1,038,575 | 46.6215 | 691,824,996 | 2013-12-02 |
| 2989 | 2013-12-06 | 321,500,494 | -1,112,464 | 46.4714 | 691,824,996 | 2013-12-02 |
| 2990 | 2013-12-05 | 322,612,958 | 1,243,418 | 46.6322 | 691,824,996 | 2013-12-02 |
| 2991 | 2013-12-04 | 321,369,540 | 3,087,552 | 46.4524 | 691,824,996 | 2013-12-02 |
| 2992 | 2013-12-03 | 318,281,988 | 401,378 | 46.0061 | 691,824,996 | 2013-12-02 |
| 2993 | 2013-12-02 | 317,880,610 | -2,453,375 | 45.9481 | 691,824,996 | 2013-12-02 |
| 2994 | 2013-11-29 | 320,333,985 | -622,795 | 46.3061 | 691,774,996 | 2013-11-22 |
| 2995 | 2013-11-28 | 320,956,780 | 3,218,904 | 46.3961 | 691,774,996 | 2013-11-22 |
| 2996 | 2013-11-27 | 317,737,876 | 1,699,090 | 45.9308 | 691,774,996 | 2013-11-22 |
| 2997 | 2013-11-26 | 316,038,786 | -32,723 | 45.6852 | 691,774,996 | 2013-11-22 |
| 2998 | 2013-11-25 | 316,071,509 | 399,566 | 45.6899 | 691,774,996 | 2013-11-22 |
| 2999 | 2013-11-22 | 315,671,943 | -75,218 | 45.6322 | 691,774,996 | 2013-11-22 |
| 3000 | 2013-11-21 | 315,747,161 | 7,395,078 | 48.4442 | 651,774,996 | 2013-11-20 |
| 3001 | 2013-11-20 | 308,352,083 | 438,350 | 47.3096 | 651,774,996 | 2013-11-20 |
| 3002 | 2013-11-19 | 307,913,733 | 2,674,779 | 47.2460 | 651,724,996 | 2013-11-15 |
| 3003 | 2013-11-18 | 305,238,954 | -2,102,874 | 46.8355 | 651,724,996 | 2013-11-15 |
| 3004 | 2013-11-15 | 307,341,828 | 22,105,127 | 47.1582 | 651,724,996 | 2013-11-15 |
| 3005 | 2013-11-14 | 285,236,701 | -4,189,864 | 43.8337 | 650,724,996 | 2013-11-12 |
| 3006 | 2013-11-13 | 289,426,565 | -1,340,435 | 44.4776 | 650,724,996 | 2013-11-12 |
| 3007 | 2013-11-12 | 290,767,000 | -825,292 | 44.6835 | 650,724,996 | 2013-11-12 |
| 3008 | 2013-11-11 | 291,592,292 | -89,611,190 | 44.8145 | 650,664,996 | 2013-11-11 |
| 3009 | 2013-11-08 | 381,203,482 | 970,138 | 58.6075 | 650,434,996 | 2013-11-08 |
| 3010 | 2013-11-07 | 380,233,344 | -1,405,538 | 58.4790 | 650,204,996 | 2013-11-04 |
| 3011 | 2013-11-06 | 381,638,882 | 329,750 | 58.6952 | 650,204,996 | 2013-11-04 |
| 3012 | 2013-11-05 | 381,309,132 | 216,890 | 58.6444 | 650,204,996 | 2013-11-04 |
| 3013 | 2013-11-04 | 381,092,242 | -316,000 | 58.6111 | 650,204,996 | 2013-11-04 |
| 3014 | 2013-11-01 | 381,408,242 | 840,197 | 58.6687 | 650,104,996 | 2013-10-31 |
| 3015 | 2013-10-31 | 380,568,045 | 1,964,292 | 58.5395 | 650,104,996 | 2013-10-31 |
| 3016 | 2013-10-30 | 378,603,753 | 303,393 | 58.2373 | 650,104,996 | 2013-10-28 |
| 3017 | 2013-10-29 | 378,300,360 | 2,200,412 | 58.1907 | 650,104,996 | 2013-10-28 |
| 3018 | 2013-10-28 | 376,099,948 | 1,068,800 | 57.8522 | 650,104,996 | 2013-10-28 |
| 3019 | 2013-10-25 | 375,031,148 | 1,122,081 | 57.6891 | 650,089,996 | 2013-10-24 |
| 3020 | 2013-10-24 | 373,909,067 | 944,742 | 57.5165 | 650,089,996 | 2013-10-24 |
| 3021 | 2013-10-23 | 372,964,325 | -423,386 | 57.3721 | 650,079,996 | 2013-10-21 |
| 3022 | 2013-10-22 | 373,387,711 | -3,851,465 | 57.4372 | 650,079,996 | 2013-10-21 |
| 3023 | 2013-10-21 | 377,239,176 | -461,599 | 58.0297 | 650,079,996 | 2013-10-21 |
| 3024 | 2013-10-18 | 377,700,775 | 260,240 | 58.1051 | 650,029,996 | 2013-10-17 |
| 3025 | 2013-10-17 | 377,440,535 | -910,668 | 58.0651 | 650,029,996 | 2013-10-17 |
| 3026 | 2013-10-16 | 378,351,203 | 593,007 | 58.2056 | 650,024,996 | 2013-10-03 |
| 3027 | 2013-10-15 | 377,758,196 | 143,585 | 58.1144 | 650,024,996 | 2013-10-03 |
| 3028 | 2013-10-11 | 377,614,611 | 27,002 | 58.0923 | 650,024,996 | 2013-10-03 |
| 3029 | 2013-10-10 | 377,587,609 | 160,278 | 58.0882 | 650,024,996 | 2013-10-03 |
| 3030 | 2013-10-09 | 377,427,331 | 155,869 | 58.0635 | 650,024,996 | 2013-10-03 |
| 3031 | 2013-10-08 | 377,271,462 | 305,800 | 58.0395 | 650,024,996 | 2013-10-03 |
| 3032 | 2013-10-07 | 376,965,662 | -659,380 | 57.9925 | 650,024,996 | 2013-10-03 |
| 3033 | 2013-10-04 | 377,625,042 | 610,108 | 58.0939 | 650,024,996 | 2013-10-03 |
| 3034 | 2013-10-03 | 377,014,934 | -1,010,592 | 58.0001 | 650,024,996 | 2013-10-03 |
| 3035 | 2013-10-02 | 378,025,526 | -198,964 | 58.1703 | 649,859,996 | 2013-10-02 |
| 3036 | 2013-09-30 | 378,224,490 | -1,370,240 | 58.2054 | 649,809,996 | 2013-09-30 |
| 3037 | 2013-09-27 | 379,594,730 | -178,133 | 58.4163 | 649,809,996 | 2013-09-27 |
| 3038 | 2013-09-26 | 379,772,863 | -426,000 | 58.4482 | 649,759,996 | 2013-09-10 |
| 3039 | 2013-09-25 | 380,198,863 | -29,921 | 58.5137 | 649,759,996 | 2013-09-10 |
| 3040 | 2013-09-24 | 380,228,784 | 1,226,000 | 58.5183 | 649,759,996 | 2013-09-10 |
| 3041 | 2013-09-23 | 379,002,784 | -255,940 | 58.3297 | 649,759,996 | 2013-09-10 |
| 3042 | 2013-09-19 | 379,258,724 | 208,476 | 58.3690 | 649,759,996 | 2013-09-10 |
| 3043 | 2013-09-18 | 379,050,248 | 1,722,960 | 58.3370 | 649,759,996 | 2013-09-10 |
| 3044 | 2013-09-17 | 377,327,288 | -362,304 | 58.0718 | 649,759,996 | 2013-09-10 |
| 3045 | 2013-09-16 | 377,689,592 | 1,192,169 | 58.1276 | 649,759,996 | 2013-09-10 |
| 3046 | 2013-09-13 | 376,497,423 | 549,031 | 57.9441 | 649,759,996 | 2013-09-10 |
| 3047 | 2013-09-12 | 375,948,392 | -448,050 | 57.8596 | 649,759,996 | 2013-09-10 |
| 3048 | 2013-09-11 | 376,396,442 | 171,292 | 57.9285 | 649,759,996 | 2013-09-10 |
| 3049 | 2013-09-10 | 376,225,150 | 1,082,370 | 57.9022 | 649,759,996 | 2013-09-10 |
| 3050 | 2013-09-09 | 375,142,780 | -1,894,829 | 57.7400 | 649,709,996 | 2013-08-31 |
| 3051 | 2013-09-06 | 377,037,609 | -173,073 | 58.0317 | 649,709,996 | 2013-08-31 |
| 3052 | 2013-09-05 | 377,210,682 | -1,270,342 | 58.0583 | 649,709,996 | 2013-08-31 |
| 3053 | 2013-09-04 | 378,481,024 | 5,227,656 | 58.2538 | 649,709,996 | 2013-08-31 |
| 3054 | 2013-09-03 | 373,253,368 | 2,788,219 | 57.4492 | 649,709,996 | 2013-08-31 |
| 3055 | 2013-09-02 | 370,465,149 | 97,244 | 57.0201 | 649,709,996 | 2013-08-31 |
| 3056 | 2013-08-30 | 370,367,905 | 2,800,236 | 57.0051 | 649,709,996 | 2013-07-31 |
| 3057 | 2013-08-29 | 367,567,669 | 757,418 | 56.5741 | 649,709,996 | 2013-07-31 |
| 3058 | 2013-08-28 | 366,810,251 | 167,200 | 56.4575 | 649,709,996 | 2013-07-31 |
| 3059 | 2013-08-27 | 366,643,051 | -1,267,000 | 56.4318 | 649,709,996 | 2013-07-31 |
| 3060 | 2013-08-26 | 367,910,051 | -781,825 | 56.6268 | 649,709,996 | 2013-07-31 |
| 3061 | 2013-08-23 | 368,691,876 | -975,939 | 56.7471 | 649,709,996 | 2013-07-31 |
| 3062 | 2013-08-22 | 369,667,815 | -402,912 | 56.8974 | 649,709,996 | 2013-07-31 |
| 3063 | 2013-08-21 | 370,070,727 | -2,335,796 | 56.9594 | 649,709,996 | 2013-07-31 |
| 3064 | 2013-08-20 | 372,406,523 | -1,540,703 | 57.3189 | 649,709,996 | 2013-07-31 |
| 3065 | 2013-08-19 | 373,947,226 | -786,489 | 57.5560 | 649,709,996 | 2013-07-31 |
| 3066 | 2013-08-16 | 374,733,715 | -30,823 | 57.6771 | 649,709,996 | 2013-07-31 |
| 3067 | 2013-08-15 | 374,764,538 | -151,488 | 57.6818 | 649,709,996 | 2013-07-31 |
| 3068 | 2013-08-14 | 374,916,026 | 0 | 57.7051 | 649,709,996 | 2013-07-31 |
| 3069 | 2013-08-13 | 374,916,026 | -282,202 | 57.7051 | 649,709,996 | 2013-07-31 |
| 3070 | 2013-08-12 | 375,198,228 | 851,752 | 57.7486 | 649,709,996 | 2013-07-31 |
| 3071 | 2013-08-09 | 374,346,476 | -843,236 | 57.6175 | 649,709,996 | 2013-07-31 |
| 3072 | 2013-08-08 | 375,189,712 | 846,740 | 57.7473 | 649,709,996 | 2013-07-31 |
| 3073 | 2013-08-07 | 374,342,972 | -231,412 | 57.6169 | 649,709,996 | 2013-07-31 |
| 3074 | 2013-08-06 | 374,574,384 | 338,469 | 57.6526 | 649,709,996 | 2013-07-31 |
| 3075 | 2013-08-05 | 374,235,915 | -2,270,469 | 57.6005 | 649,709,996 | 2013-07-31 |
| 3076 | 2013-08-02 | 376,506,384 | 162,418 | 57.9499 | 649,709,996 | 2013-07-31 |
| 3077 | 2013-08-01 | 376,343,966 | 457,469 | 57.9249 | 649,709,996 | 2013-07-31 |
| 3078 | 2013-07-31 | 375,886,497 | 1,404,360 | 57.8545 | 649,709,996 | 2013-07-31 |
| 3079 | 2013-07-30 | 374,482,137 | 736,000 | 57.6384 | 649,709,996 | 2013-07-29 |
| 3080 | 2013-07-29 | 373,746,137 | 1,025,000 | 57.5251 | 649,709,996 | 2013-07-29 |
| 3081 | 2013-07-26 | 372,721,137 | 2,969,398 | 57.3717 | 649,659,996 | 2013-07-26 |
| 3082 | 2013-07-25 | 369,751,739 | 1,521,241 | 56.9199 | 649,599,996 | 2013-07-18 |
| 3083 | 2013-07-24 | 368,230,498 | 919,399 | 56.6857 | 649,599,996 | 2013-07-18 |
| 3084 | 2013-07-23 | 367,311,099 | 2,438,382 | 56.5442 | 649,599,996 | 2013-07-18 |
| 3085 | 2013-07-22 | 364,872,717 | 1,683,679 | 56.1688 | 649,599,996 | 2013-07-18 |
| 3086 | 2013-07-19 | 363,189,038 | -4,084,108 | 55.9096 | 649,599,996 | 2013-07-18 |
| 3087 | 2013-07-18 | 367,273,146 | -90,669 | 56.5384 | 649,599,996 | 2013-07-18 |
| 3088 | 2013-07-17 | 367,363,815 | 2,724,170 | 56.5697 | 649,399,996 | 2013-07-17 |
| 3089 | 2013-07-16 | 364,639,645 | -1,595,258 | 56.1546 | 649,349,996 | 2013-07-05 |
| 3090 | 2013-07-15 | 366,234,903 | 890,069 | 56.4002 | 649,349,996 | 2013-07-05 |
| 3091 | 2013-07-12 | 365,344,834 | 830,752 | 56.2632 | 649,349,996 | 2013-07-05 |
| 3092 | 2013-07-11 | 364,514,082 | 165,299 | 56.1352 | 649,349,996 | 2013-07-05 |
| 3093 | 2013-07-10 | 364,348,783 | 900,482 | 56.1098 | 649,349,996 | 2013-07-05 |
| 3094 | 2013-07-09 | 363,448,301 | -1,357,235 | 55.9711 | 649,349,996 | 2013-07-05 |
| 3095 | 2013-07-08 | 364,805,536 | 1,745,850 | 56.1801 | 649,349,996 | 2013-07-05 |
| 3096 | 2013-07-05 | 363,059,686 | 301,228 | 55.9112 | 649,349,996 | 2013-07-05 |
| 3097 | 2013-07-04 | 362,758,458 | 726,720 | 55.8683 | 649,309,996 | 2013-07-04 |
| 3098 | 2013-07-03 | 362,031,738 | -1,087,248 | 55.7607 | 649,259,996 | 2013-07-03 |
| 3099 | 2013-07-02 | 363,118,986 | 3,119,105 | 55.9283 | 649,257,996 | 2013-06-30 |
| 3100 | 2013-06-28 | 359,999,881 | -4,982,332 | 55.4479 | 649,257,996 | 2013-06-27 |
| 3101 | 2013-06-27 | 364,982,213 | 1,269,233 | 56.2153 | 649,257,996 | 2013-06-27 |
| 3102 | 2013-06-26 | 363,712,980 | -3,496,790 | 56.0201 | 649,253,996 | 2013-06-26 |
| 3103 | 2013-06-25 | 367,209,770 | 4,131,896 | 56.5605 | 649,233,996 | 2013-06-20 |
| 3104 | 2013-06-24 | 363,077,874 | -2,517,997 | 55.9240 | 649,233,996 | 2013-06-20 |
| 3105 | 2013-06-21 | 365,595,871 | -1,058,000 | 56.3119 | 649,233,996 | 2013-06-20 |
| 3106 | 2013-06-20 | 366,653,871 | 563,948 | 56.4748 | 649,233,996 | 2013-06-20 |
| 3107 | 2013-06-19 | 366,089,923 | 562,429 | 56.3923 | 649,183,996 | 2013-05-31 |
| 3108 | 2013-06-18 | 365,527,494 | 906,299 | 56.3057 | 649,183,996 | 2013-05-31 |
| 3109 | 2013-06-17 | 364,621,195 | -1,214,917 | 56.1661 | 649,183,996 | 2013-05-31 |
| 3110 | 2013-06-14 | 365,836,112 | 1,157,472 | 56.3532 | 649,183,996 | 2013-05-31 |
| 3111 | 2013-06-13 | 364,678,640 | 6,915,879 | 56.1749 | 649,183,996 | 2013-05-31 |
| 3112 | 2013-06-11 | 357,762,761 | -580,655 | 55.1096 | 649,183,996 | 2013-05-31 |
| 3113 | 2013-06-10 | 358,343,416 | 924,251 | 55.1991 | 649,183,996 | 2013-05-31 |
| 3114 | 2013-06-07 | 357,419,165 | -324,406 | 55.0567 | 649,183,996 | 2013-05-31 |
| 3115 | 2013-06-06 | 357,743,571 | -380,600 | 55.1067 | 649,183,996 | 2013-05-31 |
| 3116 | 2013-06-05 | 358,124,171 | -797,261 | 55.1653 | 649,183,996 | 2013-05-31 |
| 3117 | 2013-06-04 | 358,921,432 | 636,821 | 55.2881 | 649,183,996 | 2013-05-31 |
| 3118 | 2013-06-03 | 358,284,611 | 888,580 | 55.1900 | 649,183,996 | 2013-05-31 |
| 3119 | 2013-05-31 | 357,396,031 | 896,600 | 55.0531 | 649,183,996 | 2013-05-31 |
| 3120 | 2013-05-30 | 356,499,431 | -3,640,833 | 54.9150 | 649,183,996 | 2013-05-23 |
| 3121 | 2013-05-29 | 360,140,264 | -868,620 | 55.4758 | 649,183,996 | 2013-05-23 |
| 3122 | 2013-05-28 | 361,008,884 | -12,761,999 | 55.6096 | 649,183,996 | 2013-05-23 |
| 3123 | 2013-05-27 | 373,770,883 | -1,069,000 | 57.5755 | 649,183,996 | 2013-05-23 |
| 3124 | 2013-05-24 | 374,839,883 | 1,979,051 | 57.7402 | 649,183,996 | 2013-05-23 |
| 3125 | 2013-05-23 | 372,860,832 | -161,587 | 57.4353 | 649,183,996 | 2013-05-23 |
| 3126 | 2013-05-22 | 373,022,419 | -2,895,000 | 57.4744 | 649,023,996 | 2013-04-30 |
| 3127 | 2013-05-21 | 375,917,419 | 691,404 | 57.9204 | 649,023,996 | 2013-04-30 |
| 3128 | 2013-05-20 | 375,226,015 | 509,400 | 57.8139 | 649,023,996 | 2013-04-30 |
| 3129 | 2013-05-16 | 374,716,615 | 194,564 | 57.7354 | 649,023,996 | 2013-04-30 |
| 3130 | 2013-05-15 | 374,522,051 | 415,400 | 57.7054 | 649,023,996 | 2013-04-30 |
| 3131 | 2013-05-14 | 374,106,651 | -379,144 | 57.6414 | 649,023,996 | 2013-04-30 |
| 3132 | 2013-05-13 | 374,485,795 | 70,723 | 57.6998 | 649,023,996 | 2013-04-30 |
| 3133 | 2013-05-10 | 374,415,072 | -747,112 | 57.6889 | 649,023,996 | 2013-04-30 |
| 3134 | 2013-05-09 | 375,162,184 | 2,447,205 | 57.8041 | 649,023,996 | 2013-04-30 |
| 3135 | 2013-05-08 | 372,714,979 | 225,531 | 57.4270 | 649,023,996 | 2013-04-30 |
| 3136 | 2013-05-07 | 372,489,448 | -826,423 | 57.3922 | 649,023,996 | 2013-04-30 |
| 3137 | 2013-05-06 | 373,315,871 | 980,384 | 57.5196 | 649,023,996 | 2013-04-30 |
| 3138 | 2013-05-03 | 372,335,487 | -1,054,579 | 57.3685 | 649,023,996 | 2013-04-30 |
| 3139 | 2013-05-02 | 373,390,066 | -607,146 | 57.5310 | 649,023,996 | 2013-04-30 |
| 3140 | 2013-04-30 | 373,997,212 | -892,000 | 57.6246 | 649,023,996 | 2013-04-30 |
| 3141 | 2013-04-29 | 374,889,212 | 859,079 | 57.7620 | 649,023,996 | 2013-04-29 |
| 3142 | 2013-04-26 | 374,030,133 | 2,426,268 | 57.6305 | 649,013,996 | 2013-03-31 |
| 3143 | 2013-04-25 | 371,603,865 | -237,000 | 57.2567 | 649,013,996 | 2013-03-31 |
| 3144 | 2013-04-24 | 371,840,865 | 225,199 | 57.2932 | 649,013,996 | 2013-03-31 |
| 3145 | 2013-04-23 | 371,615,666 | 502,448 | 57.2585 | 649,013,996 | 2013-03-31 |
| 3146 | 2013-04-22 | 371,113,218 | 620,950 | 57.1811 | 649,013,996 | 2013-03-31 |
| 3147 | 2013-04-19 | 370,492,268 | 2,069,998 | 57.0854 | 649,013,996 | 2013-03-31 |
| 3148 | 2013-04-18 | 368,422,270 | -542,400 | 56.7665 | 649,013,996 | 2013-03-31 |
| 3149 | 2013-04-17 | 368,964,670 | -116,566 | 56.8500 | 649,013,996 | 2013-03-31 |
| 3150 | 2013-04-16 | 369,081,236 | 352,834 | 56.8680 | 649,013,996 | 2013-03-31 |
| 3151 | 2013-04-15 | 368,728,402 | 2,602,583 | 56.8136 | 649,013,996 | 2013-03-31 |
| 3152 | 2013-04-12 | 366,125,819 | 768,386 | 56.4126 | 649,013,996 | 2013-03-31 |
| 3153 | 2013-04-11 | 365,357,433 | -1,421,008 | 56.2942 | 649,013,996 | 2013-03-31 |
| 3154 | 2013-04-10 | 366,778,441 | -1,428,050 | 56.5132 | 649,013,996 | 2013-03-31 |
| 3155 | 2013-04-09 | 368,206,491 | -2,393,382 | 56.7332 | 649,013,996 | 2013-03-31 |
| 3156 | 2013-04-08 | 370,599,873 | -725,717 | 57.1020 | 649,013,996 | 2013-03-31 |
| 3157 | 2013-04-05 | 371,325,590 | -1,437,749 | 57.2138 | 649,013,996 | 2013-03-31 |
| 3158 | 2013-04-03 | 372,763,339 | 574,651 | 57.4353 | 649,013,996 | 2013-03-31 |
| 3159 | 2013-04-02 | 372,188,688 | 5,738,406 | 57.3468 | 649,013,996 | 2013-03-31 |
| 3160 | 2013-03-28 | 366,450,282 | -4,046,032 | 56.4626 | 649,013,996 | 2013-03-28 |
| 3161 | 2013-03-27 | 370,496,314 | 163,200 | 57.1036 | 648,813,996 | 2013-03-12 |
| 3162 | 2013-03-26 | 370,333,114 | 1,384,200 | 57.0785 | 648,813,996 | 2013-03-12 |
| 3163 | 2013-03-25 | 368,948,914 | -14,056 | 56.8651 | 648,813,996 | 2013-03-12 |
| 3164 | 2013-03-22 | 368,962,970 | 3,337,845 | 56.8673 | 648,813,996 | 2013-03-12 |
| 3165 | 2013-03-21 | 365,625,125 | -1,753,594 | 56.3528 | 648,813,996 | 2013-03-12 |
| 3166 | 2013-03-20 | 367,378,719 | -190,700 | 56.6231 | 648,813,996 | 2013-03-12 |
| 3167 | 2013-03-19 | 367,569,419 | -1,113,569 | 56.6525 | 648,813,996 | 2013-03-12 |
| 3168 | 2013-03-18 | 368,682,988 | -336,849 | 56.8241 | 648,813,996 | 2013-03-12 |
| 3169 | 2013-03-15 | 369,019,837 | -1,064,700 | 56.8761 | 648,813,996 | 2013-03-12 |
| 3170 | 2013-03-14 | 370,084,537 | 1,485,565 | 57.0402 | 648,813,996 | 2013-03-12 |
| 3171 | 2013-03-13 | 368,598,972 | 3,100,369 | 56.8112 | 648,813,996 | 2013-03-12 |
| 3172 | 2013-03-12 | 365,498,603 | -1,289,796 | 56.3333 | 648,813,996 | 2013-03-12 |
| 3173 | 2013-03-11 | 366,788,399 | 577,032 | 56.5506 | 648,601,996 | 2013-03-11 |
| 3174 | 2013-03-08 | 366,211,367 | 2,900,200 | 56.4738 | 648,461,996 | 2013-03-08 |
| 3175 | 2013-03-07 | 363,311,167 | 1,744,500 | 56.0555 | 648,127,996 | 2013-03-07 |
| 3176 | 2013-03-06 | 361,566,667 | 2,060,964 | 55.8289 | 647,633,996 | 2013-03-06 |
| 3177 | 2013-03-05 | 359,505,703 | 1,631,720 | 55.5594 | 647,065,996 | 2013-02-28 |
| 3178 | 2013-03-04 | 357,873,983 | 562,082 | 55.3072 | 647,065,996 | 2013-02-28 |
| 3179 | 2013-03-01 | 357,311,901 | 1,975,659 | 55.2203 | 647,065,996 | 2013-02-28 |
| 3180 | 2013-02-28 | 355,336,242 | 366,594 | 54.9150 | 647,065,996 | 2013-02-28 |
| 3181 | 2013-02-27 | 354,969,648 | 3,033,352 | 54.8583 | 647,065,996 | 2013-02-26 |
| 3182 | 2013-02-26 | 351,936,296 | -469,102 | 54.3896 | 647,065,996 | 2013-02-26 |
| 3183 | 2013-02-25 | 352,405,398 | -3,389,277 | 54.4738 | 646,925,996 | 2013-02-19 |
| 3184 | 2013-02-22 | 355,794,675 | 631,206 | 54.9977 | 646,925,996 | 2013-02-19 |
| 3185 | 2013-02-21 | 355,163,469 | -306,600 | 54.9002 | 646,925,996 | 2013-02-19 |
| 3186 | 2013-02-20 | 355,470,069 | 5,569,000 | 54.9476 | 646,925,996 | 2013-02-19 |
| 3187 | 2013-02-19 | 349,901,069 | 173,950 | 54.0867 | 646,925,996 | 2013-02-19 |
| 3188 | 2013-02-18 | 349,727,119 | 1,452,800 | 54.0638 | 646,877,996 | 2013-02-18 |
| 3189 | 2013-02-15 | 348,274,319 | -893,380 | 53.8639 | 646,581,996 | 2013-02-14 |
| 3190 | 2013-02-14 | 349,167,699 | 428,855 | 54.0021 | 646,581,996 | 2013-02-14 |
| 3191 | 2013-02-08 | 348,738,844 | 1,262,425 | 53.9399 | 646,531,996 | 2013-02-07 |
| 3192 | 2013-02-07 | 347,476,419 | 364,151 | 53.7447 | 646,531,996 | 2013-02-07 |
| 3193 | 2013-02-06 | 347,112,268 | -1,320,600 | 53.7129 | 646,236,496 | 2013-02-06 |
| 3194 | 2013-02-05 | 348,432,868 | 902,407 | 53.9436 | 645,920,496 | 2013-02-05 |
| 3195 | 2013-02-04 | 347,530,461 | 1,002,782 | 53.8815 | 644,990,496 | 2013-02-04 |
| 3196 | 2013-02-01 | 346,527,679 | 591,877 | 53.7437 | 644,778,496 | 2013-02-01 |
| 3197 | 2013-01-31 | 345,935,802 | 999,042 | 53.6942 | 644,270,496 | 2013-01-31 |
| 3198 | 2013-01-30 | 344,936,760 | -134,000 | 53.6150 | 643,358,496 | 2013-01-30 |
| 3199 | 2013-01-29 | 345,070,760 | 3,107,992 | 53.6364 | 643,351,996 | 2013-01-29 |
| 3200 | 2013-01-28 | 341,962,768 | 400,822 | 53.1616 | 643,251,996 | 2013-01-28 |
| 3201 | 2013-01-25 | 341,561,946 | 3,660,186 | 53.1224 | 642,971,996 | 2013-01-25 |
| 3202 | 2013-01-24 | 337,901,760 | 2,850,231 | 52.6321 | 642,006,997 | 2013-01-24 |
| 3203 | 2013-01-23 | 335,051,529 | 1,176,366 | 52.2949 | 640,695,997 | 2013-01-23 |
| 3204 | 2013-01-22 | 333,875,163 | 2,763,818 | 52.1956 | 639,660,997 | 2013-01-22 |
| 3205 | 2013-01-21 | 331,111,345 | 2,259,370 | 51.8162 | 639,010,997 | 2013-01-21 |
| 3206 | 2013-01-18 | 328,851,975 | -1,235,489 | 51.4787 | 638,811,997 | 2013-01-18 |
| 3207 | 2013-01-17 | 330,087,464 | -938,070 | 51.7604 | 637,721,997 | 2013-01-17 |
| 3208 | 2013-01-16 | 331,025,534 | -1,861,400 | 52.0159 | 636,392,997 | 2013-01-11 |
| 3209 | 2013-01-15 | 332,886,934 | 1,798,800 | 52.3084 | 636,392,997 | 2013-01-11 |
| 3210 | 2013-01-14 | 331,088,134 | 3,470,800 | 52.0257 | 636,392,997 | 2013-01-11 |
| 3211 | 2013-01-11 | 327,617,334 | 3,494,289 | 51.4803 | 636,392,997 | 2013-01-11 |
| 3212 | 2013-01-10 | 324,123,045 | -489,678 | 51.0142 | 635,358,997 | 2013-01-10 |
| 3213 | 2013-01-09 | 324,612,723 | 1,292,200 | 51.1673 | 634,413,997 | 2013-01-09 |
| 3214 | 2013-01-08 | 323,320,523 | -198,197 | 50.9916 | 634,065,997 | 2013-01-08 |
| 3215 | 2013-01-07 | 323,518,720 | -56,620 | 51.0329 | 633,941,997 | 2013-01-07 |
| 3216 | 2013-01-04 | 323,575,340 | 2,179,185 | 51.0539 | 633,791,997 | 2013-01-04 |
| 3217 | 2013-01-03 | 321,396,155 | -497,600 | 50.7425 | 633,385,997 | 2013-01-03 |
| 3218 | 2013-01-02 | 321,893,755 | 855,749 | 50.8259 | 633,325,997 | 2013-01-02 |
| 3219 | 2012-12-31 | 321,038,006 | 0 | 50.7042 | 633,157,997 | 2012-12-31 |
| 3220 | 2012-12-28 | 321,038,006 | -554,735 | 50.7123 | 633,057,997 | 2012-12-28 |
| 3221 | 2012-12-27 | 321,592,741 | -1,369,048 | 50.8078 | 632,959,997 | 2012-12-27 |
| 3222 | 2012-12-24 | 322,961,789 | 0 | 51.0319 | 632,861,997 | 2012-12-24 |
| 3223 | 2012-12-21 | 322,961,789 | 201,208 | 51.0575 | 632,544,997 | 2012-12-20 |
| 3224 | 2012-12-20 | 322,760,581 | -1,592,400 | 51.0257 | 632,544,997 | 2012-12-20 |
| 3225 | 2012-12-19 | 324,352,981 | 1,026,293 | 51.3005 | 632,260,997 | 2012-12-18 |
| 3226 | 2012-12-18 | 323,326,688 | 272,045 | 51.1382 | 632,260,997 | 2012-12-18 |
| 3227 | 2012-12-17 | 323,054,643 | 177,041 | 51.0993 | 632,209,997 | 2012-12-17 |
| 3228 | 2012-12-14 | 322,877,602 | -1,980,400 | 51.0785 | 632,119,997 | 2012-12-14 |
| 3229 | 2012-12-13 | 324,858,002 | -317,405 | 51.4182 | 631,795,997 | 2012-12-13 |
| 3230 | 2012-12-12 | 325,175,407 | 380,580 | 51.4738 | 631,729,997 | 2012-12-10 |
| 3231 | 2012-12-11 | 324,794,827 | 652,600 | 51.4136 | 631,729,997 | 2012-12-10 |
| 3232 | 2012-12-10 | 324,142,227 | 3,543,800 | 51.3102 | 631,729,997 | 2012-12-10 |
| 3233 | 2012-12-07 | 320,598,427 | -1,712,400 | 50.7753 | 631,405,997 | 2012-12-07 |
| 3234 | 2012-12-06 | 322,310,827 | -382,100 | 51.0756 | 631,045,997 | 2012-12-06 |
| 3235 | 2012-12-05 | 322,692,927 | 71,356 | 51.1378 | 631,025,997 | 2012-12-05 |
| 3236 | 2012-12-04 | 322,621,571 | -2,188 | 51.1330 | 630,945,997 | 2012-11-30 |
| 3237 | 2012-12-03 | 322,623,759 | 609,000 | 51.1333 | 630,945,997 | 2012-11-30 |
| 3238 | 2012-11-30 | 322,014,759 | 1,393,000 | 51.0368 | 630,945,997 | 2012-11-30 |
| 3239 | 2012-11-29 | 320,621,759 | -327,400 | 50.8160 | 630,945,997 | 2012-11-22 |
| 3240 | 2012-11-28 | 320,949,159 | 21,276,400 | 50.8679 | 630,945,997 | 2012-11-22 |
| 3241 | 2012-11-27 | 299,672,759 | 1,653,400 | 47.4958 | 630,945,997 | 2012-11-22 |
| 3242 | 2012-11-26 | 298,019,359 | 1,899,000 | 47.2337 | 630,945,997 | 2012-11-22 |
| 3243 | 2012-11-23 | 296,120,359 | -322,400 | 46.9328 | 630,945,997 | 2012-11-22 |
| 3244 | 2012-11-22 | 296,442,759 | 3,001,600 | 46.9839 | 630,945,997 | 2012-11-22 |
| 3245 | 2012-11-21 | 293,441,159 | 1,908,037 | 46.5170 | 630,825,997 | 2012-11-12 |
| 3246 | 2012-11-20 | 291,533,122 | 776,200 | 46.2145 | 630,825,997 | 2012-11-12 |
| 3247 | 2012-11-19 | 290,756,922 | 1,290,000 | 46.0915 | 630,825,997 | 2012-11-12 |
| 3248 | 2012-11-16 | 289,466,922 | 2,062,400 | 45.8870 | 630,825,997 | 2012-11-12 |
| 3249 | 2012-11-15 | 287,404,522 | 1,430,360 | 45.5600 | 630,825,997 | 2012-11-12 |
| 3250 | 2012-11-14 | 285,974,162 | 3,591,600 | 45.3333 | 630,825,997 | 2012-11-12 |
| 3251 | 2012-11-13 | 282,382,562 | 227,400 | 44.7639 | 630,825,997 | 2012-11-12 |
| 3252 | 2012-11-12 | 282,155,162 | -788,800 | 44.7279 | 630,825,997 | 2012-11-12 |
| 3253 | 2012-11-09 | 282,943,962 | 115,854 | 44.8535 | 630,817,998 | 2012-10-31 |
| 3254 | 2012-11-08 | 282,828,108 | -1,229,400 | 44.8351 | 630,817,998 | 2012-10-31 |
| 3255 | 2012-11-07 | 284,057,508 | 234,200 | 45.0300 | 630,817,998 | 2012-10-31 |
| 3256 | 2012-11-06 | 283,823,308 | 295,800 | 44.9929 | 630,817,998 | 2012-10-31 |
| 3257 | 2012-11-05 | 283,527,508 | 313,800 | 44.9460 | 630,817,998 | 2012-10-31 |
| 3258 | 2012-11-02 | 283,213,708 | -730,200 | 44.8963 | 630,817,998 | 2012-10-31 |
| 3259 | 2012-11-01 | 283,943,908 | -347,435 | 45.0120 | 630,817,998 | 2012-10-31 |
| 3260 | 2012-10-31 | 284,291,343 | -1,744,305 | 45.0671 | 630,817,998 | 2012-10-31 |
| 3261 | 2012-10-30 | 286,035,648 | 292,800 | 45.3478 | 630,759,998 | 2012-09-30 |
| 3262 | 2012-10-29 | 285,742,848 | 1,702,600 | 45.3014 | 630,759,998 | 2012-09-30 |
| 3263 | 2012-10-26 | 284,040,248 | -99,001 | 45.0314 | 630,759,998 | 2012-09-30 |
| 3264 | 2012-10-25 | 284,139,249 | 284,000 | 45.0471 | 630,759,998 | 2012-09-30 |
| 3265 | 2012-10-24 | 283,855,249 | 68,600 | 45.0021 | 630,759,998 | 2012-09-30 |
| 3266 | 2012-10-22 | 283,786,649 | -2,231,214 | 44.9912 | 630,759,998 | 2012-09-30 |
| 3267 | 2012-10-19 | 286,017,863 | 444,900 | 45.3450 | 630,759,998 | 2012-09-30 |
| 3268 | 2012-10-18 | 285,572,963 | 452,000 | 45.2744 | 630,759,998 | 2012-09-30 |
| 3269 | 2012-10-17 | 285,120,963 | -38,386 | 45.2028 | 630,759,998 | 2012-09-30 |
| 3270 | 2012-10-16 | 285,159,349 | 2,473,680 | 45.2089 | 630,759,998 | 2012-09-30 |
| 3271 | 2012-10-15 | 282,685,669 | 765,614 | 44.8167 | 630,759,998 | 2012-09-30 |
| 3272 | 2012-10-12 | 281,920,055 | -199,214 | 44.6953 | 630,759,998 | 2012-09-30 |
| 3273 | 2012-10-11 | 282,119,269 | 681,800 | 44.7269 | 630,759,998 | 2012-09-30 |
| 3274 | 2012-10-10 | 281,437,469 | 118,400 | 44.6188 | 630,759,998 | 2012-09-30 |
| 3275 | 2012-10-09 | 281,319,069 | -1,443,724 | 44.6000 | 630,759,998 | 2012-09-30 |
| 3276 | 2012-10-08 | 282,762,793 | 240,338 | 44.8289 | 630,759,998 | 2012-09-30 |
| 3277 | 2012-10-05 | 282,522,455 | 1,826,940 | 44.7908 | 630,759,998 | 2012-09-30 |
| 3278 | 2012-10-04 | 280,695,515 | 137,200 | 44.5012 | 630,759,998 | 2012-09-30 |
| 3279 | 2012-10-03 | 280,558,315 | 1,471,240 | 44.4794 | 630,759,998 | 2012-09-30 |
| 3280 | 2012-09-28 | 279,087,075 | -1,088,800 | 44.2462 | 630,759,998 | 2012-08-31 |
| 3281 | 2012-09-27 | 280,175,875 | -555,400 | 44.4188 | 630,759,998 | 2012-08-31 |
| 3282 | 2012-09-26 | 280,731,275 | 387,000 | 44.5068 | 630,759,998 | 2012-08-31 |
| 3283 | 2012-09-25 | 280,344,275 | -780,934 | 44.4455 | 630,759,998 | 2012-08-31 |
| 3284 | 2012-09-24 | 281,125,209 | -238,000 | 44.5693 | 630,759,998 | 2012-08-31 |
| 3285 | 2012-09-21 | 281,363,209 | 315,600 | 44.6070 | 630,759,998 | 2012-08-31 |
| 3286 | 2012-09-20 | 281,047,609 | -178,600 | 44.5570 | 630,759,998 | 2012-08-31 |
| 3287 | 2012-09-19 | 281,226,209 | -173,000 | 44.5853 | 630,759,998 | 2012-08-31 |
| 3288 | 2012-09-18 | 281,399,209 | 146,340 | 44.6127 | 630,759,998 | 2012-08-31 |
| 3289 | 2012-09-17 | 281,252,869 | 411,150 | 44.5895 | 630,759,998 | 2012-08-31 |
| 3290 | 2012-09-14 | 280,841,719 | -179,200 | 44.5243 | 630,759,998 | 2012-08-31 |
| 3291 | 2012-09-13 | 281,020,919 | -291,743 | 44.5527 | 630,759,998 | 2012-08-31 |
| 3292 | 2012-09-12 | 281,312,662 | 577,408 | 44.5990 | 630,759,998 | 2012-08-31 |
| 3293 | 2012-09-11 | 280,735,254 | -23,000 | 44.5075 | 630,759,998 | 2012-08-31 |
| 3294 | 2012-09-10 | 280,758,254 | 267,000 | 44.5111 | 630,759,998 | 2012-08-31 |
| 3295 | 2012-09-07 | 280,491,254 | 122,200 | 44.4688 | 630,759,998 | 2012-08-31 |
| 3296 | 2012-09-06 | 280,369,054 | -71,692 | 44.4494 | 630,759,998 | 2012-08-31 |
| 3297 | 2012-09-05 | 280,440,746 | 698,400 | 44.4608 | 630,759,998 | 2012-08-31 |
| 3298 | 2012-09-04 | 279,742,346 | -459,600 | 44.3500 | 630,759,998 | 2012-08-31 |
| 3299 | 2012-09-03 | 280,201,946 | -424,000 | 44.4229 | 630,759,998 | 2012-08-31 |
| 3300 | 2012-08-31 | 280,625,946 | 95,269 | 44.4901 | 630,759,998 | 2012-08-31 |
| 3301 | 2012-08-30 | 280,530,677 | 166,000 | 44.4750 | 630,759,998 | 2012-07-31 |
| 3302 | 2012-08-29 | 280,364,677 | 250,400 | 44.4487 | 630,759,998 | 2012-07-31 |
| 3303 | 2012-08-28 | 280,114,277 | 153,000 | 44.4090 | 630,759,998 | 2012-07-31 |
| 3304 | 2012-08-27 | 279,961,277 | 73,001 | 44.3848 | 630,759,998 | 2012-07-31 |
| 3305 | 2012-08-24 | 279,888,276 | -132,400 | 44.3732 | 630,759,998 | 2012-07-31 |
| 3306 | 2012-08-23 | 280,020,676 | 72,040 | 44.3942 | 630,759,998 | 2012-07-31 |
| 3307 | 2012-08-22 | 279,948,636 | -59,000 | 44.3828 | 630,759,998 | 2012-07-31 |
| 3308 | 2012-08-21 | 280,007,636 | -219,000 | 44.3921 | 630,759,998 | 2012-07-31 |
| 3309 | 2012-08-20 | 280,226,636 | 537,000 | 44.4268 | 630,759,998 | 2012-07-31 |
| 3310 | 2012-08-17 | 279,689,636 | 172,800 | 44.3417 | 630,759,998 | 2012-07-31 |
| 3311 | 2012-08-16 | 279,516,836 | -96,116 | 44.3143 | 630,759,998 | 2012-07-31 |
| 3312 | 2012-08-15 | 279,612,952 | 234,000 | 44.3295 | 630,759,998 | 2012-07-31 |
| 3313 | 2012-08-14 | 279,378,952 | 207,000 | 44.2924 | 630,759,998 | 2012-07-31 |
| 3314 | 2012-08-13 | 279,171,952 | -42,460 | 44.2596 | 630,759,998 | 2012-07-31 |
| 3315 | 2012-08-10 | 279,214,412 | 304,400 | 44.2663 | 630,759,998 | 2012-07-31 |
| 3316 | 2012-08-09 | 278,910,012 | 332,000 | 44.2181 | 630,759,998 | 2012-07-31 |
| 3317 | 2012-08-08 | 278,578,012 | -720,801 | 44.1655 | 630,759,998 | 2012-07-31 |
| 3318 | 2012-08-07 | 279,298,813 | -65,000 | 44.2797 | 630,759,998 | 2012-07-31 |
| 3319 | 2012-08-06 | 279,363,813 | 94,800 | 44.2900 | 630,759,998 | 2012-07-31 |
| 3320 | 2012-08-03 | 279,269,013 | -74,948 | 44.2750 | 630,759,998 | 2012-07-31 |
| 3321 | 2012-08-02 | 279,343,961 | -211,400 | 44.2869 | 630,759,998 | 2012-07-31 |
| 3322 | 2012-08-01 | 279,555,361 | -32,400 | 44.3204 | 630,759,998 | 2012-07-31 |
| 3323 | 2012-07-31 | 279,587,761 | 275,800 | 44.3255 | 630,759,998 | 2012-07-31 |
| 3324 | 2012-07-30 | 279,311,961 | 2,000 | 44.2818 | 630,759,998 | 2012-06-30 |
| 3325 | 2012-07-27 | 279,309,961 | -92,400 | 44.2815 | 630,759,998 | 2012-06-30 |
| 3326 | 2012-07-26 | 279,402,361 | -266,800 | 44.2961 | 630,759,998 | 2012-06-30 |
| 3327 | 2012-07-25 | 279,669,161 | 500,000 | 44.3384 | 630,759,998 | 2012-06-30 |
| 3328 | 2012-07-24 | 279,169,161 | -195,600 | 44.2592 | 630,759,998 | 2012-06-30 |
| 3329 | 2012-07-23 | 279,364,761 | -2,000 | 44.2902 | 630,759,998 | 2012-06-30 |
| 3330 | 2012-07-20 | 279,366,761 | 67,000 | 44.2905 | 630,759,998 | 2012-06-30 |
| 3331 | 2012-07-19 | 279,299,761 | 184,826 | 44.2799 | 630,759,998 | 2012-06-30 |
| 3332 | 2012-07-18 | 279,114,935 | 115,599 | 44.2506 | 630,759,998 | 2012-06-30 |
| 3333 | 2012-07-17 | 278,999,336 | 29,000 | 44.2322 | 630,759,998 | 2012-06-30 |
| 3334 | 2012-07-16 | 278,970,336 | -71,800 | 44.2277 | 630,759,998 | 2012-06-30 |
| 3335 | 2012-07-13 | 279,042,136 | -20,200 | 44.2390 | 630,759,998 | 2012-06-30 |
| 3336 | 2012-07-12 | 279,062,336 | -59,200 | 44.2422 | 630,759,998 | 2012-06-30 |
| 3337 | 2012-07-11 | 279,121,536 | 542,200 | 44.2516 | 630,759,998 | 2012-06-30 |
| 3338 | 2012-07-10 | 278,579,336 | 517,920 | 44.1657 | 630,759,998 | 2012-06-30 |
| 3339 | 2012-07-09 | 278,061,416 | -326,400 | 44.0836 | 630,759,998 | 2012-06-30 |
| 3340 | 2012-07-06 | 278,387,816 | -270,179 | 44.1353 | 630,759,998 | 2012-06-30 |
| 3341 | 2012-07-05 | 278,657,995 | -758,621 | 44.1781 | 630,759,998 | 2012-06-30 |
| 3342 | 2012-07-04 | 279,416,616 | 132,600 | 44.2984 | 630,759,998 | 2012-06-30 |
| 3343 | 2012-07-03 | 279,284,016 | 82,400 | 44.2774 | 630,759,998 | 2012-06-30 |
| 3344 | 2012-06-29 | 279,201,616 | 402,760 | 44.2643 | 630,759,998 | 2012-06-15 |
| 3345 | 2012-06-28 | 278,798,856 | 715,070 | 44.2005 | 630,759,998 | 2012-06-15 |
| 3346 | 2012-06-27 | 278,083,786 | 171,800 | 44.0871 | 630,759,998 | 2012-06-15 |
| 3347 | 2012-06-26 | 277,911,986 | 63,600 | 44.0599 | 630,759,998 | 2012-06-15 |
| 3348 | 2012-06-25 | 277,848,386 | 594,800 | 44.0498 | 630,759,998 | 2012-06-15 |
| 3349 | 2012-06-22 | 277,253,586 | 71,000 | 43.9555 | 630,759,998 | 2012-06-15 |
| 3350 | 2012-06-21 | 277,182,586 | -69,801 | 43.9442 | 630,759,998 | 2012-06-15 |
| 3351 | 2012-06-20 | 277,252,387 | 829,526 | 43.9553 | 630,759,998 | 2012-06-15 |
| 3352 | 2012-06-19 | 276,422,861 | 1,266,967 | 43.8238 | 630,759,998 | 2012-06-15 |
| 3353 | 2012-06-18 | 275,155,894 | 232,632 | 43.6229 | 630,759,998 | 2012-06-15 |
| 3354 | 2012-06-15 | 274,923,262 | 44,909,590 | 43.5860 | 630,759,998 | 2012-06-15 |
| 3355 | 2012-06-14 | 230,013,672 | 879,850 | 43.7593 | 525,633,332 | 2012-05-31 |
| 3356 | 2012-06-13 | 229,133,822 | 509,450 | 43.5920 | 525,633,332 | 2012-05-31 |
| 3357 | 2012-06-12 | 228,624,372 | 704,000 | 43.4950 | 525,633,332 | 2012-05-31 |
| 3358 | 2012-06-11 | 227,920,372 | 880,000 | 43.3611 | 525,633,332 | 2012-05-31 |
| 3359 | 2012-06-08 | 227,040,372 | 573,000 | 43.1937 | 525,633,332 | 2012-05-31 |
| 3360 | 2012-06-07 | 226,467,372 | 292,000 | 43.0847 | 525,633,332 | 2012-05-31 |
| 3361 | 2012-06-06 | 226,175,372 | 77,000 | 43.0291 | 525,633,332 | 2012-05-31 |
| 3362 | 2012-06-05 | 226,098,372 | 205,401 | 43.0145 | 525,633,332 | 2012-05-31 |
| 3363 | 2012-06-04 | 225,892,971 | 52,000 | 42.9754 | 525,633,332 | 2012-05-31 |
| 3364 | 2012-06-01 | 225,840,971 | 1,155,000 | 42.9655 | 525,633,332 | 2012-05-31 |
| 3365 | 2012-05-31 | 224,685,971 | 868,000 | 42.7458 | 525,633,332 | 2012-05-31 |
| 3366 | 2012-05-30 | 223,817,971 | -166,000 | 42.5806 | 525,633,332 | 2012-04-30 |
| 3367 | 2012-05-29 | 223,983,971 | -676,751 | 42.6122 | 525,633,332 | 2012-04-30 |
| 3368 | 2012-05-28 | 224,660,722 | 505,734 | 42.7410 | 525,633,332 | 2012-04-30 |
| 3369 | 2012-05-25 | 224,154,988 | 286,300 | 42.6447 | 525,633,332 | 2012-04-30 |
| 3370 | 2012-05-24 | 223,868,688 | 260,790 | 42.5903 | 525,633,332 | 2012-04-30 |
| 3371 | 2012-05-23 | 223,607,898 | 33,000 | 42.5407 | 525,633,332 | 2012-04-30 |
| 3372 | 2012-05-22 | 223,574,898 | 237,000 | 42.5344 | 525,633,332 | 2012-04-30 |
| 3373 | 2012-05-21 | 223,337,898 | 85,000 | 42.4893 | 525,633,332 | 2012-04-30 |
| 3374 | 2012-05-18 | 223,252,898 | 195,000 | 42.4731 | 525,633,332 | 2012-04-30 |
| 3375 | 2012-05-17 | 223,057,898 | -497,000 | 42.4360 | 525,633,332 | 2012-04-30 |
| 3376 | 2012-05-16 | 223,554,898 | 2,156,000 | 42.5306 | 525,633,332 | 2012-04-30 |
| 3377 | 2012-05-15 | 221,398,898 | 1,124,000 | 42.1204 | 525,633,332 | 2012-04-30 |
| 3378 | 2012-05-14 | 220,274,898 | 1,348,000 | 41.9066 | 525,633,332 | 2012-04-30 |
| 3379 | 2012-05-11 | 218,926,898 | 960,000 | 41.6501 | 525,633,332 | 2012-04-30 |
| 3380 | 2012-05-10 | 217,966,898 | 1,029,000 | 41.4675 | 525,633,332 | 2012-04-30 |
| 3381 | 2012-05-09 | 216,937,898 | -2,364,800 | 41.2717 | 525,633,332 | 2012-04-30 |
| 3382 | 2012-05-08 | 219,302,698 | -536,860 | 41.7216 | 525,633,332 | 2012-04-30 |
| 3383 | 2012-05-07 | 219,839,558 | 1,029,400 | 41.8237 | 525,633,332 | 2012-04-30 |
| 3384 | 2012-05-04 | 218,810,158 | -1,805,930 | 41.6279 | 525,633,332 | 2012-04-30 |
| 3385 | 2012-05-03 | 220,616,088 | 468,000 | 41.9715 | 525,633,332 | 2012-04-30 |
| 3386 | 2012-05-02 | 220,148,088 | -1,663,793 | 41.8824 | 525,633,332 | 2012-04-30 |
| 3387 | 2012-04-30 | 221,811,881 | 112,000 | 42.1990 | 525,633,332 | 2012-04-30 |
| 3388 | 2012-04-27 | 221,699,881 | 164,000 | 42.1777 | 525,633,332 | 2012-03-31 |
| 3389 | 2012-04-26 | 221,535,881 | 147,000 | 42.1465 | 525,633,332 | 2012-03-31 |
| 3390 | 2012-04-25 | 221,388,881 | 232,337 | 42.1185 | 525,633,332 | 2012-03-31 |
| 3391 | 2012-04-24 | 221,156,544 | -609,000 | 42.0743 | 525,633,332 | 2012-03-31 |
| 3392 | 2012-04-23 | 221,765,544 | -340,000 | 42.1902 | 525,633,332 | 2012-03-31 |
| 3393 | 2012-04-20 | 222,105,544 | -206,000 | 42.2548 | 525,633,332 | 2012-03-31 |
| 3394 | 2012-04-19 | 222,311,544 | -2,000 | 42.2940 | 525,633,332 | 2012-03-31 |
| 3395 | 2012-04-18 | 222,313,544 | 679,833 | 42.2944 | 525,633,332 | 2012-03-31 |
| 3396 | 2012-04-17 | 221,633,711 | 2,313,208 | 42.1651 | 525,633,332 | 2012-03-31 |
| 3397 | 2012-04-16 | 219,320,503 | 1,157,840 | 41.7250 | 525,633,332 | 2012-03-31 |
| 3398 | 2012-04-13 | 218,162,663 | 1,472,003 | 41.5047 | 525,633,332 | 2012-03-31 |
| 3399 | 2012-04-12 | 216,690,660 | 2,474,572 | 41.2247 | 525,633,332 | 2012-03-31 |
| 3400 | 2012-04-11 | 214,216,088 | 919,000 | 40.7539 | 525,633,332 | 2012-03-31 |
| 3401 | 2012-04-10 | 213,297,088 | -360,000 | 40.5791 | 525,633,332 | 2012-03-31 |
| 3402 | 2012-04-05 | 213,657,088 | -693,002 | 40.6476 | 525,633,332 | 2012-03-31 |
| 3403 | 2012-04-03 | 214,350,090 | 694,131 | 40.7794 | 525,633,332 | 2012-03-31 |
| 3404 | 2012-04-02 | 213,655,959 | -228,666 | 40.6473 | 525,633,332 | 2012-03-31 |
| 3405 | 2012-03-30 | 213,884,625 | 220,000 | 40.6908 | 525,633,332 | 2012-02-29 |
| 3406 | 2012-03-29 | 213,664,625 | -119,000 | 40.6490 | 525,633,332 | 2012-02-29 |
| 3407 | 2012-03-28 | 213,783,625 | -318,000 | 40.6716 | 525,633,332 | 2012-02-29 |
| 3408 | 2012-03-27 | 214,101,625 | -234,000 | 40.7321 | 525,633,332 | 2012-02-29 |
| 3409 | 2012-03-26 | 214,335,625 | -368,000 | 40.7766 | 525,633,332 | 2012-02-29 |
| 3410 | 2012-03-23 | 214,703,625 | -1,304,000 | 40.8467 | 525,633,332 | 2012-02-29 |
| 3411 | 2012-03-22 | 216,007,625 | -291,000 | 41.0947 | 525,633,332 | 2012-02-29 |
| 3412 | 2012-03-21 | 216,298,625 | -1,435,000 | 41.1501 | 525,633,332 | 2012-02-29 |
| 3413 | 2012-03-20 | 217,733,625 | -1,402,000 | 41.4231 | 525,633,332 | 2012-02-29 |
| 3414 | 2012-03-19 | 219,135,625 | -744,000 | 41.6898 | 525,633,332 | 2012-02-29 |
| 3415 | 2012-03-16 | 219,879,625 | -688,200 | 41.8314 | 525,633,332 | 2012-02-29 |
| 3416 | 2012-03-15 | 220,567,825 | -53,100 | 41.9623 | 525,633,332 | 2012-02-29 |
| 3417 | 2012-03-14 | 220,620,925 | -10,000 | 41.9724 | 525,633,332 | 2012-02-29 |
| 3418 | 2012-03-13 | 220,630,925 | -42,400 | 41.9743 | 525,633,332 | 2012-02-29 |
| 3419 | 2012-03-12 | 220,673,325 | 165,000 | 41.9824 | 525,633,332 | 2012-02-29 |
| 3420 | 2012-03-09 | 220,508,325 | 133,000 | 41.9510 | 525,633,332 | 2012-02-29 |
| 3421 | 2012-03-08 | 220,375,325 | -457,000 | 41.9257 | 525,633,332 | 2012-02-29 |
| 3422 | 2012-03-07 | 220,832,325 | 323,100 | 42.0126 | 525,633,332 | 2012-02-29 |
| 3423 | 2012-03-06 | 220,509,225 | 196,500 | 41.9511 | 525,633,332 | 2012-02-29 |
| 3424 | 2012-03-05 | 220,312,725 | -825,900 | 41.9138 | 525,633,332 | 2012-02-29 |
| 3425 | 2012-03-02 | 221,138,625 | 157,000 | 42.0709 | 525,633,332 | 2012-02-29 |
| 3426 | 2012-03-01 | 220,981,625 | -70,000 | 42.0410 | 525,633,332 | 2012-02-29 |
| 3427 | 2012-02-29 | 221,051,625 | -220,000 | 42.0543 | 525,633,332 | 2012-02-29 |
| 3428 | 2012-02-28 | 221,271,625 | -56,000 | 42.0962 | 525,633,332 | 2012-01-31 |
| 3429 | 2012-02-27 | 221,327,625 | -394,000 | 42.1068 | 525,633,332 | 2012-01-31 |
| 3430 | 2012-02-24 | 221,721,625 | -1,398,000 | 42.1818 | 525,633,332 | 2012-01-31 |
| 3431 | 2012-02-23 | 223,119,625 | -262,000 | 42.4478 | 525,633,332 | 2012-01-31 |
| 3432 | 2012-02-22 | 223,381,625 | -764,000 | 42.4976 | 525,633,332 | 2012-01-31 |
| 3433 | 2012-02-21 | 224,145,625 | -8,000 | 42.6430 | 525,633,332 | 2012-01-31 |
| 3434 | 2012-02-20 | 224,153,625 | -84,000 | 42.6445 | 525,633,332 | 2012-01-31 |
| 3435 | 2012-02-17 | 224,237,625 | -442,000 | 42.6605 | 525,633,332 | 2012-01-31 |
| 3436 | 2012-02-16 | 224,679,625 | -1,406,000 | 42.7446 | 525,633,332 | 2012-01-31 |
| 3437 | 2012-02-15 | 226,085,625 | -561,000 | 43.0120 | 525,633,332 | 2012-01-31 |
| 3438 | 2012-02-14 | 226,646,625 | 493,500 | 43.1188 | 525,633,332 | 2012-01-31 |
| 3439 | 2012-02-13 | 226,153,125 | 2,244,420 | 43.0249 | 525,633,332 | 2012-01-31 |
| 3440 | 2012-02-10 | 223,908,705 | 115,000 | 42.5979 | 525,633,332 | 2012-01-31 |
| 3441 | 2012-02-09 | 223,793,705 | 360,000 | 42.5760 | 525,633,332 | 2012-01-31 |
| 3442 | 2012-02-08 | 223,433,705 | 578,000 | 42.5075 | 525,633,332 | 2012-01-31 |
| 3443 | 2012-02-07 | 222,855,705 | -2,599,000 | 42.3976 | 525,633,332 | 2012-01-31 |
| 3444 | 2012-02-06 | 225,454,705 | -27,000 | 42.8920 | 525,633,332 | 2012-01-31 |
| 3445 | 2012-02-03 | 225,481,705 | 327,000 | 42.8971 | 525,633,332 | 2012-01-31 |
| 3446 | 2012-02-02 | 225,154,705 | 134,000 | 42.8349 | 525,633,332 | 2012-01-31 |
| 3447 | 2012-02-01 | 225,020,705 | 60,000 | 42.8094 | 525,633,332 | 2012-01-31 |
| 3448 | 2012-01-31 | 224,960,705 | 803,000 | 42.7980 | 525,633,332 | 2012-01-31 |
| 3449 | 2012-01-30 | 224,157,705 | 62,000 | 42.6453 | 525,633,332 | 2011-12-31 |
| 3450 | 2012-01-27 | 224,095,705 | 290,000 | 42.6335 | 525,633,332 | 2011-12-31 |
| 3451 | 2012-01-26 | 223,805,705 | 565,000 | 42.5783 | 525,633,332 | 2011-12-31 |
| 3452 | 2012-01-20 | 223,240,705 | 506,000 | 42.4708 | 525,633,332 | 2011-12-31 |
| 3453 | 2012-01-19 | 222,734,705 | -352,000 | 42.3745 | 525,633,332 | 2011-12-31 |
| 3454 | 2012-01-18 | 223,086,705 | 629,500 | 42.4415 | 525,633,332 | 2011-12-31 |
| 3455 | 2012-01-17 | 222,457,205 | -10,000 | 42.3217 | 525,633,332 | 2011-12-31 |
| 3456 | 2012-01-16 | 222,467,205 | -102,001 | 42.3236 | 525,633,332 | 2011-12-31 |
| 3457 | 2012-01-13 | 222,569,206 | 151,800 | 42.3431 | 525,633,332 | 2011-12-31 |
| 3458 | 2012-01-12 | 222,417,406 | 139,500 | 42.3142 | 525,633,332 | 2011-12-31 |
| 3459 | 2012-01-11 | 222,277,906 | -331,000 | 42.2876 | 525,633,332 | 2011-12-31 |
| 3460 | 2012-01-10 | 222,608,906 | -160,000 | 42.3506 | 525,633,332 | 2011-12-31 |
| 3461 | 2012-01-09 | 222,768,906 | -70,000 | 42.3810 | 525,633,332 | 2011-12-31 |
| 3462 | 2012-01-06 | 222,838,906 | 123,000 | 42.3944 | 525,633,332 | 2011-12-31 |
| 3463 | 2012-01-05 | 222,715,906 | 49,000 | 42.3710 | 525,633,332 | 2011-12-31 |
| 3464 | 2012-01-04 | 222,666,906 | 380,000 | 42.3616 | 525,633,332 | 2011-12-31 |
| 3465 | 2012-01-03 | 222,286,906 | 839,050 | 42.2893 | 525,633,332 | 2011-12-31 |
| 3466 | 2011-12-30 | 221,447,856 | 159,000 | 42.1297 | 525,633,332 | 2011-11-30 |
| 3467 | 2011-12-29 | 221,288,856 | -458,000 | 42.0995 | 525,633,332 | 2011-11-30 |
| 3468 | 2011-12-28 | 221,746,856 | -507,000 | 42.1866 | 525,633,332 | 2011-11-30 |
| 3469 | 2011-12-23 | 222,253,856 | -254,000 | 42.2831 | 525,633,332 | 2011-11-30 |
| 3470 | 2011-12-22 | 222,507,856 | -426,000 | 42.3314 | 525,633,332 | 2011-11-30 |
| 3471 | 2011-12-21 | 222,933,856 | -231,000 | 42.4124 | 525,633,332 | 2011-11-30 |
| 3472 | 2011-12-20 | 223,164,856 | -680,000 | 42.4564 | 525,633,332 | 2011-11-30 |
| 3473 | 2011-12-19 | 223,844,856 | -258,000 | 42.5857 | 525,633,332 | 2011-11-30 |
| 3474 | 2011-12-16 | 224,102,856 | 73,000 | 42.6348 | 525,633,332 | 2011-11-30 |
| 3475 | 2011-12-15 | 224,029,856 | 20,000 | 42.6209 | 525,633,332 | 2011-11-30 |
| 3476 | 2011-12-14 | 224,009,856 | -166,000 | 42.6171 | 525,633,332 | 2011-11-30 |
| 3477 | 2011-12-13 | 224,175,856 | -1,330,000 | 42.6487 | 525,633,332 | 2011-11-30 |
| 3478 | 2011-12-12 | 225,505,856 | -78,000 | 42.9017 | 525,633,332 | 2011-11-30 |
| 3479 | 2011-12-09 | 225,583,856 | -264,000 | 42.9166 | 525,633,332 | 2011-11-30 |
| 3480 | 2011-12-08 | 225,847,856 | -221,710 | 42.9668 | 525,633,332 | 2011-11-30 |
| 3481 | 2011-12-07 | 226,069,566 | -404,000 | 43.0090 | 525,633,332 | 2011-11-30 |
| 3482 | 2011-12-06 | 226,473,566 | -73,500 | 43.0858 | 525,633,332 | 2011-11-30 |
| 3483 | 2011-12-05 | 226,547,066 | 180,000 | 43.0998 | 525,633,332 | 2011-11-30 |
| 3484 | 2011-12-02 | 226,367,066 | -181,000 | 43.0656 | 525,633,332 | 2011-11-30 |
| 3485 | 2011-12-01 | 226,548,066 | -994,290 | 43.1000 | 525,633,332 | 2011-11-30 |
| 3486 | 2011-11-30 | 227,542,356 | -1,166,965 | 43.2892 | 525,633,332 | 2011-11-30 |
| 3487 | 2011-11-29 | 228,709,321 | -743,000 | 43.5112 | 525,633,332 | 2011-10-31 |
| 3488 | 2011-11-28 | 229,452,321 | -522,200 | 43.6525 | 525,633,332 | 2011-10-31 |
| 3489 | 2011-11-25 | 229,974,521 | -683,000 | 43.7519 | 525,633,332 | 2011-10-31 |
| 3490 | 2011-11-24 | 230,657,521 | -383,000 | 43.8818 | 525,633,332 | 2011-10-31 |
| 3491 | 2011-11-23 | 231,040,521 | -533,000 | 43.9547 | 525,633,332 | 2011-10-31 |
| 3492 | 2011-11-22 | 231,573,521 | -661,000 | 44.0561 | 525,633,332 | 2011-10-31 |
| 3493 | 2011-11-21 | 232,234,521 | -1,352,000 | 44.1818 | 525,633,332 | 2011-10-31 |
| 3494 | 2011-11-18 | 233,586,521 | -1,167,000 | 44.4391 | 525,633,332 | 2011-10-31 |
| 3495 | 2011-11-17 | 234,753,521 | -791,000 | 44.6611 | 525,633,332 | 2011-10-31 |
| 3496 | 2011-11-16 | 235,544,521 | -1,197,000 | 44.8116 | 525,633,332 | 2011-10-31 |
| 3497 | 2011-11-15 | 236,741,521 | -1,642,000 | 45.0393 | 525,633,332 | 2011-10-31 |
| 3498 | 2011-11-14 | 238,383,521 | 238,400 | 45.3517 | 525,633,332 | 2011-10-31 |
| 3499 | 2011-11-11 | 238,145,121 | 51,000 | 45.3063 | 525,633,332 | 2011-10-31 |
| 3500 | 2011-11-10 | 238,094,121 | -388,500 | 45.2966 | 525,633,332 | 2011-10-31 |
| 3501 | 2011-11-09 | 238,482,621 | -265,000 | 45.3705 | 525,633,332 | 2011-10-31 |
| 3502 | 2011-11-08 | 238,747,621 | -229,000 | 45.4209 | 525,633,332 | 2011-10-31 |
| 3503 | 2011-11-07 | 238,976,621 | 119,000 | 45.4645 | 525,633,332 | 2011-10-31 |
| 3504 | 2011-11-04 | 238,857,621 | 129,000 | 45.4419 | 525,633,332 | 2011-10-31 |
| 3505 | 2011-11-03 | 238,728,621 | -1,223,000 | 45.4173 | 525,633,332 | 2011-10-31 |
| 3506 | 2011-11-02 | 239,951,621 | -987,000 | 45.6500 | 525,633,332 | 2011-10-31 |
| 3507 | 2011-11-01 | 240,938,621 | -3,405,500 | 45.8378 | 525,633,332 | 2011-10-31 |
| 3508 | 2011-10-31 | 244,344,121 | -582,000 | 46.4857 | 525,633,332 | 2011-10-31 |
| 3509 | 2011-10-28 | 244,926,121 | 161,000 | 46.5964 | 525,633,332 | 2011-09-30 |
| 3510 | 2011-10-27 | 244,765,121 | 233,800 | 46.5658 | 525,633,332 | 2011-09-30 |
| 3511 | 2011-10-26 | 244,531,321 | -518,000 | 46.5213 | 525,633,332 | 2011-09-30 |
| 3512 | 2011-10-25 | 245,049,321 | 754,000 | 46.6198 | 525,633,332 | 2011-09-30 |
| 3513 | 2011-10-24 | 244,295,321 | 112,001 | 46.4764 | 525,633,332 | 2011-09-30 |
| 3514 | 2011-10-21 | 244,183,320 | 135,000 | 46.4551 | 525,633,332 | 2011-09-30 |
| 3515 | 2011-10-20 | 244,048,320 | -1,210,000 | 46.4294 | 525,633,332 | 2011-09-30 |
| 3516 | 2011-10-19 | 245,258,320 | 23,000 | 46.6596 | 525,633,332 | 2011-09-30 |
| 3517 | 2011-10-18 | 245,235,320 | 395,000 | 46.6552 | 525,633,332 | 2011-09-30 |
| 3518 | 2011-10-17 | 244,840,320 | -991,000 | 46.5801 | 525,633,332 | 2011-09-30 |
| 3519 | 2011-10-14 | 245,831,320 | -166,500 | 46.7686 | 525,633,332 | 2011-09-30 |
| 3520 | 2011-10-13 | 245,997,820 | -61,000 | 46.8003 | 525,633,332 | 2011-09-30 |
| 3521 | 2011-10-12 | 246,058,820 | -491,000 | 46.8119 | 525,633,332 | 2011-09-30 |
| 3522 | 2011-10-11 | 246,549,820 | 355,000 | 46.9053 | 525,633,332 | 2011-09-30 |
| 3523 | 2011-10-10 | 246,194,820 | -2,759,000 | 46.8377 | 525,633,332 | 2011-09-30 |
| 3524 | 2011-10-07 | 248,953,820 | -218,000 | 47.3626 | 525,633,332 | 2011-09-30 |
| 3525 | 2011-10-06 | 249,171,820 | -429,000 | 47.4041 | 525,633,332 | 2011-09-30 |
| 3526 | 2011-10-04 | 249,600,820 | -369,000 | 47.4857 | 525,633,332 | 2011-09-30 |
| 3527 | 2011-10-03 | 249,969,820 | 121,000 | 47.5559 | 525,633,332 | 2011-09-30 |
| 3528 | 2011-09-30 | 249,848,820 | 378,728 | 47.5329 | 525,633,332 | 2011-09-30 |
| 3529 | 2011-09-29 | 249,470,092 | 0 | 47.4609 | 525,633,332 | 2011-09-27 |
| 3530 | 2011-09-28 | 249,470,092 | 215,000 | 47.4609 | 525,633,332 | 2011-09-27 |
| 3531 | 2011-09-27 | 249,255,092 | -1,017,000 | 47.4200 | 525,633,332 | 2011-09-27 |
| 3532 | 2011-09-26 | 250,272,092 | -437,000 | 47.6044 | 525,733,332 | 2011-09-26 |
| 3533 | 2011-09-23 | 250,709,092 | -317,000 | 47.6677 | 525,951,332 | 2011-08-31 |
| 3534 | 2011-09-22 | 251,026,092 | 68,000 | 47.7280 | 525,951,332 | 2011-08-31 |
| 3535 | 2011-09-21 | 250,958,092 | -309,000 | 47.7151 | 525,951,332 | 2011-08-31 |
| 3536 | 2011-09-20 | 251,267,092 | -242,000 | 47.7738 | 525,951,332 | 2011-08-31 |
| 3537 | 2011-09-19 | 251,509,092 | -10,000 | 47.8198 | 525,951,332 | 2011-08-31 |
| 3538 | 2011-09-16 | 251,519,092 | -1,455,000 | 47.8217 | 525,951,332 | 2011-08-31 |
| 3539 | 2011-09-15 | 252,974,092 | 30,000 | 48.0984 | 525,951,332 | 2011-08-31 |
| 3540 | 2011-09-14 | 252,944,092 | -339,000 | 48.0927 | 525,951,332 | 2011-08-31 |
| 3541 | 2011-09-12 | 253,283,092 | -476,000 | 48.1571 | 525,951,332 | 2011-08-31 |
| 3542 | 2011-09-09 | 253,759,092 | 46,000 | 48.2476 | 525,951,332 | 2011-08-31 |
| 3543 | 2011-09-08 | 253,713,092 | 23,000 | 48.2389 | 525,951,332 | 2011-08-31 |
| 3544 | 2011-09-07 | 253,690,092 | 512,000 | 48.2345 | 525,951,332 | 2011-08-31 |
| 3545 | 2011-09-06 | 253,178,092 | -107,000 | 48.1372 | 525,951,332 | 2011-08-31 |
| 3546 | 2011-09-05 | 253,285,092 | -516,000 | 48.1575 | 525,951,332 | 2011-08-31 |
| 3547 | 2011-09-02 | 253,801,092 | -551,000 | 48.2556 | 525,951,332 | 2011-08-31 |
| 3548 | 2011-09-01 | 254,352,092 | -1,600,000 | 48.3604 | 525,951,332 | 2011-08-31 |
| 3549 | 2011-08-31 | 255,952,092 | -1,684,150 | 48.6646 | 525,951,332 | 2011-08-31 |
| 3550 | 2011-08-30 | 257,636,242 | 564,000 | 48.9848 | 525,951,332 | 2011-07-31 |
| 3551 | 2011-08-29 | 257,072,242 | -179,649 | 48.8776 | 525,951,332 | 2011-07-31 |
| 3552 | 2011-08-26 | 257,251,891 | -177,000 | 48.9117 | 525,951,332 | 2011-07-31 |
| 3553 | 2011-08-25 | 257,428,891 | -294,150 | 48.9454 | 525,951,332 | 2011-07-31 |
| 3554 | 2011-08-24 | 257,723,041 | -65,000 | 49.0013 | 525,951,332 | 2011-07-31 |
| 3555 | 2011-08-23 | 257,788,041 | 83,000 | 49.0137 | 525,951,332 | 2011-07-31 |
| 3556 | 2011-08-22 | 257,705,041 | 169,000 | 48.9979 | 525,951,332 | 2011-07-31 |
| 3557 | 2011-08-19 | 257,536,041 | 345,000 | 48.9658 | 525,951,332 | 2011-07-31 |
| 3558 | 2011-08-18 | 257,191,041 | 312,000 | 48.9002 | 525,951,332 | 2011-07-31 |
| 3559 | 2011-08-17 | 256,879,041 | 305,200 | 48.8408 | 525,951,332 | 2011-07-31 |
| 3560 | 2011-08-16 | 256,573,841 | -73,649 | 48.7828 | 525,951,332 | 2011-07-31 |
| 3561 | 2011-08-15 | 256,647,490 | 134,800 | 48.7968 | 525,951,332 | 2011-07-31 |
| 3562 | 2011-08-12 | 256,512,690 | 11,000 | 48.7712 | 525,951,332 | 2011-07-31 |
| 3563 | 2011-08-11 | 256,501,690 | 1,293,150 | 48.7691 | 525,951,332 | 2011-07-31 |
| 3564 | 2011-08-10 | 255,208,540 | -791,200 | 48.5232 | 525,951,332 | 2011-07-31 |
| 3565 | 2011-08-09 | 255,999,740 | 724,000 | 48.6737 | 525,951,332 | 2011-07-31 |
| 3566 | 2011-08-08 | 255,275,740 | 430,250 | 48.5360 | 525,951,332 | 2011-07-31 |
| 3567 | 2011-08-05 | 254,845,490 | -731,075 | 48.4542 | 525,951,332 | 2011-07-31 |
| 3568 | 2011-08-04 | 255,576,565 | 252,000 | 48.5932 | 525,951,332 | 2011-07-31 |
| 3569 | 2011-08-03 | 255,324,565 | 120,000 | 48.5453 | 525,951,332 | 2011-07-31 |
| 3570 | 2011-08-02 | 255,204,565 | -442,000 | 48.5225 | 525,951,332 | 2011-07-31 |
| 3571 | 2011-08-01 | 255,646,565 | -346,000 | 48.6065 | 525,951,332 | 2011-07-31 |
| 3572 | 2011-07-29 | 255,992,565 | 852,450 | 48.6723 | 525,951,332 | 2011-07-22 |
| 3573 | 2011-07-28 | 255,140,115 | -24,000 | 48.5102 | 525,951,332 | 2011-07-22 |
| 3574 | 2011-07-27 | 255,164,115 | -464,000 | 48.5148 | 525,951,332 | 2011-07-22 |
| 3575 | 2011-07-26 | 255,628,115 | -377,500 | 48.6030 | 525,951,332 | 2011-07-22 |
| 3576 | 2011-07-25 | 256,005,615 | 183,600 | 48.6748 | 525,951,332 | 2011-07-22 |
| 3577 | 2011-07-22 | 255,822,015 | -142,000 | 48.6399 | 525,951,332 | 2011-07-22 |
| 3578 | 2011-07-21 | 255,964,015 | -986,341 | 48.6681 | 525,937,998 | 2011-07-19 |
| 3579 | 2011-07-20 | 256,950,356 | -216,000 | 48.8556 | 525,937,998 | 2011-07-19 |
| 3580 | 2011-07-19 | 257,166,356 | -214,000 | 48.8967 | 525,937,998 | 2011-07-19 |
| 3581 | 2011-07-18 | 257,380,356 | 116,215 | 48.9000 | 526,339,998 | 2011-07-04 |
| 3582 | 2011-07-15 | 257,264,141 | 87,500 | 48.8779 | 526,339,998 | 2011-07-04 |
| 3583 | 2011-07-14 | 257,176,641 | 3,267,000 | 48.8613 | 526,339,998 | 2011-07-04 |
| 3584 | 2011-07-13 | 253,909,641 | -2,668,000 | 48.2406 | 526,339,998 | 2011-07-04 |
| 3585 | 2011-07-12 | 256,577,641 | 763,000 | 48.7475 | 526,339,998 | 2011-07-04 |
| 3586 | 2011-07-11 | 255,814,641 | 1,353,000 | 48.6025 | 526,339,998 | 2011-07-04 |
| 3587 | 2011-07-08 | 254,461,641 | 405,000 | 48.3455 | 526,339,998 | 2011-07-04 |
| 3588 | 2011-07-07 | 254,056,641 | -140,700 | 48.2685 | 526,339,998 | 2011-07-04 |
| 3589 | 2011-07-06 | 254,197,341 | 94,000 | 48.2953 | 526,339,998 | 2011-07-04 |
| 3590 | 2011-07-05 | 254,103,341 | -42,000 | 48.2774 | 526,339,998 | 2011-07-04 |
| 3591 | 2011-07-04 | 254,145,341 | 975,000 | 48.2854 | 526,339,998 | 2011-07-04 |
| 3592 | 2011-06-30 | 253,170,341 | -1,088,800 | 48.1020 | 526,319,998 | 2011-06-30 |
| 3593 | 2011-06-29 | 254,259,141 | 850,700 | 48.3089 | 526,319,998 | 2011-06-28 |
| 3594 | 2011-06-28 | 253,408,441 | 106,400 | 48.1472 | 526,319,998 | 2011-06-28 |
| 3595 | 2011-06-27 | 253,302,041 | 596,100 | 48.1316 | 526,269,998 | 2011-06-23 |
| 3596 | 2011-06-24 | 252,705,941 | -252,000 | 48.0183 | 526,269,998 | 2011-06-23 |
| 3597 | 2011-06-23 | 252,957,941 | 84,000 | 48.0662 | 526,269,998 | 2011-06-23 |
| 3598 | 2011-06-22 | 252,873,941 | 232,000 | 48.0548 | 526,219,998 | 2011-06-17 |
| 3599 | 2011-06-21 | 252,641,941 | 850,000 | 48.0107 | 526,219,998 | 2011-06-17 |
| 3600 | 2011-06-20 | 251,791,941 | -341,200 | 47.8492 | 526,219,998 | 2011-06-17 |
| 3601 | 2011-06-17 | 252,133,141 | 498,000 | 47.9140 | 526,219,998 | 2011-06-17 |
| 3602 | 2011-06-16 | 251,635,141 | -98,000 | 47.8221 | 526,189,998 | 2011-06-09 |
| 3603 | 2011-06-15 | 251,733,141 | 309,849 | 47.8407 | 526,189,998 | 2011-06-09 |
| 3604 | 2011-06-14 | 251,423,292 | -978,200 | 47.7818 | 526,189,998 | 2011-06-09 |
| 3605 | 2011-06-13 | 252,401,492 | 1,980,500 | 47.9677 | 526,189,998 | 2011-06-09 |
| 3606 | 2011-06-10 | 250,420,992 | -735,000 | 47.5914 | 526,189,998 | 2011-06-09 |
| 3607 | 2011-06-09 | 251,155,992 | -522,000 | 47.7310 | 526,189,998 | 2011-06-09 |
| 3608 | 2011-06-08 | 251,677,992 | -672,000 | 51.2384 | 491,189,998 | 2011-05-31 |
| 3609 | 2011-06-07 | 252,349,992 | 88,000 | 51.3752 | 491,189,998 | 2011-05-31 |
| 3610 | 2011-06-03 | 252,261,992 | 548,425 | 51.3573 | 491,189,998 | 2011-05-31 |
| 3611 | 2011-06-02 | 251,713,567 | 741,667 | 51.2457 | 491,189,998 | 2011-05-31 |
| 3612 | 2011-06-01 | 250,971,900 | -1,758,600 | 51.0947 | 491,189,998 | 2011-05-31 |
| 3613 | 2011-05-31 | 252,730,500 | 24,168,000 | 51.4527 | 491,189,998 | 2011-05-31 |
| 3614 | 2011-05-30 | 228,562,500 | -1,037,000 | 46.5324 | 491,189,998 | 2011-05-03 |
| 3615 | 2011-05-27 | 229,599,500 | -359,000 | 46.7435 | 491,189,998 | 2011-05-03 |
| 3616 | 2011-05-26 | 229,958,500 | -307,000 | 46.8166 | 491,189,998 | 2011-05-03 |
| 3617 | 2011-05-25 | 230,265,500 | -1,385,000 | 46.8791 | 491,189,998 | 2011-05-03 |
| 3618 | 2011-05-24 | 231,650,500 | -1,997,000 | 47.1611 | 491,189,998 | 2011-05-03 |
| 3619 | 2011-05-23 | 233,647,500 | -435,500 | 47.5676 | 491,189,998 | 2011-05-03 |
| 3620 | 2011-05-20 | 234,083,000 | 139,000 | 47.6563 | 491,189,998 | 2011-05-03 |
| 3621 | 2011-05-19 | 233,944,000 | 49,000 | 47.6280 | 491,189,998 | 2011-05-03 |
| 3622 | 2011-05-18 | 233,895,000 | -816,000 | 47.6180 | 491,189,998 | 2011-05-03 |
| 3623 | 2011-05-17 | 234,711,000 | -2,199,000 | 47.7842 | 491,189,998 | 2011-05-03 |
| 3624 | 2011-05-16 | 236,910,000 | -440,000 | 48.2318 | 491,189,998 | 2011-05-03 |
| 3625 | 2011-05-13 | 237,350,000 | -642,250 | 48.3214 | 491,189,998 | 2011-05-03 |
| 3626 | 2011-05-12 | 237,992,250 | -1,831,300 | 48.4522 | 491,189,998 | 2011-05-03 |
| 3627 | 2011-05-11 | 239,823,550 | -1,111,880 | 48.8250 | 491,189,998 | 2011-05-03 |
| 3628 | 2011-05-09 | 240,935,430 | -1,386,000 | 49.0514 | 491,189,998 | 2011-05-03 |
| 3629 | 2011-05-06 | 242,321,430 | -844,000 | 49.3335 | 491,189,998 | 2011-05-03 |
| 3630 | 2011-05-05 | 243,165,430 | -923,000 | 49.5054 | 491,189,998 | 2011-05-03 |
| 3631 | 2011-05-04 | 244,088,430 | -882,400 | 49.6933 | 491,189,998 | 2011-05-03 |
| 3632 | 2011-05-03 | 244,970,830 | 484,000 | 49.8729 | 491,189,998 | 2011-05-03 |
| 3633 | 2011-04-29 | 244,486,830 | 90,000 | 49.7751 | 491,183,332 | 2011-04-27 |
| 3634 | 2011-04-28 | 244,396,830 | 170,000 | 49.7567 | 491,183,332 | 2011-04-27 |
| 3635 | 2011-04-27 | 244,226,830 | -975,200 | 49.7221 | 491,183,332 | 2011-04-27 |
| 3636 | 2011-04-26 | 245,202,030 | 491,480 | 49.9247 | 491,143,332 | 2011-04-26 |
| 3637 | 2011-04-21 | 244,710,550 | 484,000 | 49.8257 | 491,133,332 | 2011-04-19 |
| 3638 | 2011-04-20 | 244,226,550 | 54,260 | 49.7271 | 491,133,332 | 2011-04-19 |
| 3639 | 2011-04-19 | 244,172,290 | 130,000 | 49.7161 | 491,133,332 | 2011-04-19 |
| 3640 | 2011-04-18 | 244,042,290 | 182,000 | 49.6964 | 491,066,666 | 2011-04-14 |
| 3641 | 2011-04-15 | 243,860,290 | 402,000 | 49.6593 | 491,066,666 | 2011-04-14 |
| 3642 | 2011-04-14 | 243,458,290 | 434,000 | 49.5774 | 491,066,666 | 2011-04-14 |
| 3643 | 2011-04-13 | 243,024,290 | -82,000 | 49.4958 | 491,000,000 | 2011-04-13 |
| 3644 | 2011-04-12 | 243,106,290 | 74,000 | 49.5158 | 490,966,666 | 2011-04-12 |
| 3645 | 2011-04-11 | 243,032,290 | 243,900 | 49.5075 | 490,900,000 | 2011-03-31 |
| 3646 | 2011-04-08 | 242,788,390 | 454,075 | 49.4578 | 490,900,000 | 2011-03-31 |
| 3647 | 2011-04-07 | 242,334,315 | 1,142,000 | 49.3653 | 490,900,000 | 2011-03-31 |
| 3648 | 2011-04-06 | 241,192,315 | 299,850 | 49.1327 | 490,900,000 | 2011-03-31 |
| 3649 | 2011-04-04 | 240,892,465 | 717,000 | 49.0716 | 490,900,000 | 2011-03-31 |
| 3650 | 2011-04-01 | 240,175,465 | -288,800 | 48.9255 | 490,900,000 | 2011-03-31 |
| 3651 | 2011-03-31 | 240,464,265 | 34,000 | 48.9844 | 490,900,000 | 2011-03-31 |
| 3652 | 2011-03-30 | 240,430,265 | -282,000 | 48.9774 | 490,900,000 | 2011-02-28 |
| 3653 | 2011-03-29 | 240,712,265 | 357,900 | 49.0349 | 490,900,000 | 2011-02-28 |
| 3654 | 2011-03-28 | 240,354,365 | 112,000 | 48.9620 | 490,900,000 | 2011-02-28 |
| 3655 | 2011-03-25 | 240,242,365 | -1,016,000 | 48.9392 | 490,900,000 | 2011-02-28 |
| 3656 | 2011-03-24 | 241,258,365 | -138,000 | 49.1461 | 490,900,000 | 2011-02-28 |
| 3657 | 2011-03-23 | 241,396,365 | 856,700 | 49.1742 | 490,900,000 | 2011-02-28 |
| 3658 | 2011-03-22 | 240,539,665 | -254,000 | 48.9997 | 490,900,000 | 2011-02-28 |
| 3659 | 2011-03-21 | 240,793,665 | 650,000 | 49.0515 | 490,900,000 | 2011-02-28 |
| 3660 | 2011-03-18 | 240,143,665 | 364,839 | 48.9191 | 490,900,000 | 2011-02-28 |
| 3661 | 2011-03-17 | 239,778,826 | 298,000 | 48.8447 | 490,900,000 | 2011-02-28 |
| 3662 | 2011-03-16 | 239,480,826 | -500,700 | 48.7840 | 490,900,000 | 2011-02-28 |
| 3663 | 2011-03-15 | 239,981,526 | 189,280 | 48.8860 | 490,900,000 | 2011-02-28 |
| 3664 | 2011-03-14 | 239,792,246 | -90,630 | 48.8475 | 490,900,000 | 2011-02-28 |
| 3665 | 2011-03-11 | 239,882,876 | 361,300 | 48.8659 | 490,900,000 | 2011-02-28 |
| 3666 | 2011-03-10 | 239,521,576 | 334,000 | 48.7923 | 490,900,000 | 2011-02-28 |
| 3667 | 2011-03-09 | 239,187,576 | -16,100 | 48.7243 | 490,900,000 | 2011-02-28 |
| 3668 | 2011-03-08 | 239,203,676 | -204,300 | 48.7276 | 490,900,000 | 2011-02-28 |
| 3669 | 2011-03-07 | 239,407,976 | -1,458,000 | 48.7692 | 490,900,000 | 2011-02-28 |
| 3670 | 2011-03-04 | 240,865,976 | -26,600 | 49.0662 | 490,900,000 | 2011-02-28 |
| 3671 | 2011-03-03 | 240,892,576 | 613,500 | 49.0716 | 490,900,000 | 2011-02-28 |
| 3672 | 2011-03-02 | 240,279,076 | -145,000 | 48.9466 | 490,900,000 | 2011-02-28 |
| 3673 | 2011-03-01 | 240,424,076 | -71,000 | 48.9762 | 490,900,000 | 2011-02-28 |
| 3674 | 2011-02-28 | 240,495,076 | 1,394,300 | 48.9906 | 490,900,000 | 2011-02-28 |
| 3675 | 2011-02-25 | 239,100,776 | -300,675 | 48.7066 | 490,900,000 | 2011-01-31 |
| 3676 | 2011-02-24 | 239,401,451 | 50,000 | 48.7679 | 490,900,000 | 2011-01-31 |
| 3677 | 2011-02-23 | 239,351,451 | -190,000 | 48.7577 | 490,900,000 | 2011-01-31 |
| 3678 | 2011-02-22 | 239,541,451 | 146,000 | 48.7964 | 490,900,000 | 2011-01-31 |
| 3679 | 2011-02-21 | 239,395,451 | 148,000 | 48.7666 | 490,900,000 | 2011-01-31 |
| 3680 | 2011-02-18 | 239,247,451 | -504,500 | 48.7365 | 490,900,000 | 2011-01-31 |
| 3681 | 2011-02-17 | 239,751,951 | 307,850 | 48.8393 | 490,900,000 | 2011-01-31 |
| 3682 | 2011-02-16 | 239,444,101 | 402,000 | 48.7766 | 490,900,000 | 2011-01-31 |
| 3683 | 2011-02-15 | 239,042,101 | 372,000 | 48.6947 | 490,900,000 | 2011-01-31 |
| 3684 | 2011-02-14 | 238,670,101 | 811,146 | 48.6189 | 490,900,000 | 2011-01-31 |
| 3685 | 2011-02-11 | 237,858,955 | -67,000 | 48.4536 | 490,900,000 | 2011-01-31 |
| 3686 | 2011-02-10 | 237,925,955 | 589,500 | 48.4673 | 490,900,000 | 2011-01-31 |
| 3687 | 2011-02-09 | 237,336,455 | 686,000 | 48.3472 | 490,900,000 | 2011-01-31 |
| 3688 | 2011-02-08 | 236,650,455 | 224,000 | 48.2075 | 490,900,000 | 2011-01-31 |
| 3689 | 2011-02-07 | 236,426,455 | 332,500 | 48.1618 | 490,900,000 | 2011-01-31 |
| 3690 | 2011-02-02 | 236,093,955 | 0 | 48.0941 | 490,900,000 | 2011-01-31 |
| 3691 | 2011-02-01 | 236,093,955 | 958,000 | 48.0941 | 490,900,000 | 2011-01-31 |
| 3692 | 2011-01-31 | 235,135,955 | 399,802 | 47.8990 | 490,900,000 | 2011-01-31 |
| 3693 | 2011-01-28 | 234,736,153 | 253,000 | 47.8175 | 490,900,000 | 2010-12-31 |
| 3694 | 2011-01-27 | 234,483,153 | 188,000 | 47.7660 | 490,900,000 | 2010-12-31 |
| 3695 | 2011-01-26 | 234,295,153 | -553,000 | 47.7277 | 490,900,000 | 2010-12-31 |
| 3696 | 2011-01-25 | 234,848,153 | 1,085,000 | 47.8403 | 490,900,000 | 2010-12-31 |
| 3697 | 2011-01-24 | 233,763,153 | 1,045,000 | 47.6193 | 490,900,000 | 2010-12-31 |
| 3698 | 2011-01-21 | 232,718,153 | -208,000 | 47.4064 | 490,900,000 | 2010-12-31 |
| 3699 | 2011-01-20 | 232,926,153 | 798,000 | 47.4488 | 490,900,000 | 2010-12-31 |
| 3700 | 2011-01-19 | 232,128,153 | -623,000 | 47.2862 | 490,900,000 | 2010-12-31 |
| 3701 | 2011-01-18 | 232,751,153 | -214,000 | 47.4131 | 490,900,000 | 2010-12-31 |
| 3702 | 2011-01-17 | 232,965,153 | 29,000 | 47.4567 | 490,900,000 | 2010-12-31 |
| 3703 | 2011-01-14 | 232,936,153 | 153,000 | 47.4508 | 490,900,000 | 2010-12-31 |
| 3704 | 2011-01-13 | 232,783,153 | 3,548,000 | 47.4197 | 490,900,000 | 2010-12-31 |
| 3705 | 2011-01-12 | 229,235,153 | -316,000 | 46.6969 | 490,900,000 | 2010-12-31 |
| 3706 | 2011-01-11 | 229,551,153 | 3,351,500 | 46.7613 | 490,900,000 | 2010-12-31 |
| 3707 | 2011-01-10 | 226,199,653 | 72,000 | 46.0786 | 490,900,000 | 2010-12-31 |
| 3708 | 2011-01-07 | 226,127,653 | 395,800 | 46.0639 | 490,900,000 | 2010-12-31 |
| 3709 | 2011-01-06 | 225,731,853 | 680,285 | 45.9833 | 490,900,000 | 2010-12-31 |
| 3710 | 2011-01-05 | 225,051,568 | -371,550 | 45.8447 | 490,900,000 | 2010-12-31 |
| 3711 | 2011-01-04 | 225,423,118 | 2,374,048 | 45.9204 | 490,900,000 | 2010-12-31 |
| 3712 | 2011-01-03 | 223,049,070 | 863,500 | 45.4368 | 490,900,000 | 2010-12-31 |
| 3713 | 2010-12-31 | 222,185,570 | 0 | 45.2609 | 490,900,000 | 2010-12-31 |
| 3714 | 2010-12-30 | 222,185,570 | 1,670,000 | 45.2609 | 490,900,000 | 2010-11-30 |
| 3715 | 2010-12-29 | 220,515,570 | -126,000 | 44.9207 | 490,900,000 | 2010-11-30 |
| 3716 | 2010-12-28 | 220,641,570 | 308,000 | 44.9463 | 490,900,000 | 2010-11-30 |
| 3717 | 2010-12-24 | 220,333,570 | 0 | 44.8836 | 490,900,000 | 2010-11-30 |
| 3718 | 2010-12-23 | 220,333,570 | 483,750 | 44.8836 | 490,900,000 | 2010-11-30 |
| 3719 | 2010-12-22 | 219,849,820 | 296,000 | 44.7851 | 490,900,000 | 2010-11-30 |
| 3720 | 2010-12-21 | 219,553,820 | -150,000 | 44.7248 | 490,900,000 | 2010-11-30 |
| 3721 | 2010-12-20 | 219,703,820 | 138,000 | 44.7553 | 490,900,000 | 2010-11-30 |
| 3722 | 2010-12-17 | 219,565,820 | 10,000 | 44.7272 | 490,900,000 | 2010-11-30 |
| 3723 | 2010-12-16 | 219,555,820 | 104,700 | 44.7252 | 490,900,000 | 2010-11-30 |
| 3724 | 2010-12-15 | 219,451,120 | -650,520 | 44.7038 | 490,900,000 | 2010-11-30 |
| 3725 | 2010-12-14 | 220,101,640 | 1,008,000 | 44.8363 | 490,900,000 | 2010-11-30 |
| 3726 | 2010-12-13 | 219,093,640 | -235,000 | 44.6310 | 490,900,000 | 2010-11-30 |
| 3727 | 2010-12-10 | 219,328,640 | 219,000 | 44.6789 | 490,900,000 | 2010-11-30 |
| 3728 | 2010-12-09 | 219,109,640 | 712,000 | 44.6343 | 490,900,000 | 2010-11-30 |
| 3729 | 2010-12-08 | 218,397,640 | 2,803,000 | 44.4892 | 490,900,000 | 2010-11-30 |
| 3730 | 2010-12-07 | 215,594,640 | 2,311,300 | 43.9182 | 490,900,000 | 2010-11-30 |
| 3731 | 2010-12-06 | 213,283,340 | 510,200 | 43.4474 | 490,900,000 | 2010-11-30 |
| 3732 | 2010-12-03 | 212,773,140 | 898,000 | 43.3435 | 490,900,000 | 2010-11-30 |
| 3733 | 2010-12-02 | 211,875,140 | 407,900 | 43.1606 | 490,900,000 | 2010-11-30 |
| 3734 | 2010-12-01 | 211,467,240 | -1,126,000 | 43.0775 | 490,900,000 | 2010-11-30 |
| 3735 | 2010-11-30 | 212,593,240 | 169,000 | 43.3068 | 490,900,000 | 2010-11-30 |
| 3736 | 2010-11-29 | 212,424,240 | -482,000 | 43.2724 | 490,900,000 | 2010-10-31 |
| 3737 | 2010-11-26 | 212,906,240 | -608,679 | 43.3706 | 490,900,000 | 2010-10-31 |
| 3738 | 2010-11-25 | 213,514,919 | -62,000 | 43.4946 | 490,900,000 | 2010-10-31 |
| 3739 | 2010-11-24 | 213,576,919 | -657,100 | 43.5072 | 490,900,000 | 2010-10-31 |
| 3740 | 2010-11-23 | 214,234,019 | 1,288,000 | 43.6411 | 490,900,000 | 2010-10-31 |
| 3741 | 2010-11-22 | 212,946,019 | -1,005,600 | 43.3787 | 490,900,000 | 2010-10-31 |
| 3742 | 2010-11-19 | 213,951,619 | -1,729,000 | 43.5835 | 490,900,000 | 2010-10-31 |
| 3743 | 2010-11-18 | 215,680,619 | -1,055,500 | 43.9358 | 490,900,000 | 2010-10-31 |
| 3744 | 2010-11-17 | 216,736,119 | -829,000 | 44.1508 | 490,900,000 | 2010-10-31 |
| 3745 | 2010-11-16 | 217,565,119 | 267,000 | 44.3196 | 490,900,000 | 2010-10-31 |
| 3746 | 2010-11-15 | 217,298,119 | 11,000 | 44.2653 | 490,900,000 | 2010-10-31 |
| 3747 | 2010-11-12 | 217,287,119 | 1,634,452 | 44.2630 | 490,900,000 | 2010-10-31 |
| 3748 | 2010-11-11 | 215,652,667 | 1,350,000 | 43.9301 | 490,900,000 | 2010-10-31 |
| 3749 | 2010-11-10 | 214,302,667 | 748,817 | 43.6551 | 490,900,000 | 2010-10-31 |
| 3750 | 2010-11-09 | 213,553,850 | 5,290,400 | 43.5025 | 490,900,000 | 2010-10-31 |
| 3751 | 2010-11-08 | 208,263,450 | 415,500 | 42.4248 | 490,900,000 | 2010-10-31 |
| 3752 | 2010-11-05 | 207,847,950 | -134,000 | 42.3402 | 490,900,000 | 2010-10-31 |
| 3753 | 2010-11-04 | 207,981,950 | -14,000 | 42.3675 | 490,900,000 | 2010-10-31 |
| 3754 | 2010-11-03 | 207,995,950 | -297,200 | 42.3703 | 490,900,000 | 2010-10-31 |
| 3755 | 2010-11-02 | 208,293,150 | 212,000 | 42.4309 | 490,900,000 | 2010-10-31 |
| 3756 | 2010-11-01 | 208,081,150 | 190,000 | 42.3877 | 490,900,000 | 2010-10-31 |
| 3757 | 2010-10-29 | 207,891,150 | -176,390 | 42.3490 | 490,900,000 | 2010-09-30 |
| 3758 | 2010-10-28 | 208,067,540 | 782,000 | 42.3849 | 490,900,000 | 2010-09-30 |
| 3759 | 2010-10-27 | 207,285,540 | 74,848,200 | 42.2256 | 490,900,000 | 2010-09-30 |
| 3760 | 2010-10-26 | 132,437,340 | 56,000 | 26.9785 | 490,900,000 | 2010-09-30 |
| 3761 | 2010-10-25 | 132,381,340 | 390,000 | 26.9671 | 490,900,000 | 2010-09-30 |
| 3762 | 2010-10-22 | 131,991,340 | -538,000 | 26.8876 | 490,900,000 | 2010-09-30 |
| 3763 | 2010-10-21 | 132,529,340 | 249,100 | 26.9972 | 490,900,000 | 2010-09-30 |
| 3764 | 2010-10-20 | 132,280,240 | -36,000 | 26.9465 | 490,900,000 | 2010-09-30 |
| 3765 | 2010-10-19 | 132,316,240 | -1,012,300 | 26.9538 | 490,900,000 | 2010-09-30 |
| 3766 | 2010-10-18 | 133,328,540 | 1,522,500 | 27.1600 | 490,900,000 | 2010-09-30 |
| 3767 | 2010-10-15 | 131,806,040 | 210,000 | 26.8499 | 490,900,000 | 2010-09-30 |
| 3768 | 2010-10-14 | 131,596,040 | 1,381,000 | 26.8071 | 490,900,000 | 2010-09-30 |
| 3769 | 2010-10-13 | 130,215,040 | -679,400 | 26.5258 | 490,900,000 | 2010-09-30 |
| 3770 | 2010-10-12 | 130,894,440 | -738,000 | 26.6642 | 490,900,000 | 2010-09-30 |
| 3771 | 2010-10-11 | 131,632,440 | 2,112,000 | 26.8145 | 490,900,000 | 2010-09-30 |
| 3772 | 2010-10-08 | 129,520,440 | 521,100 | 26.3843 | 490,900,000 | 2010-09-30 |
| 3773 | 2010-10-07 | 128,999,340 | 1,862,000 | 26.2781 | 490,900,000 | 2010-09-30 |
| 3774 | 2010-10-06 | 127,137,340 | -293,000 | 25.8988 | 490,900,000 | 2010-09-30 |
| 3775 | 2010-10-05 | 127,430,340 | 2,896,265 | 25.9585 | 490,900,000 | 2010-09-30 |
| 3776 | 2010-10-04 | 124,534,075 | 131,500 | 25.3685 | 490,900,000 | 2010-09-30 |
| 3777 | 2010-09-30 | 124,402,575 | 276,000 | 25.3417 | 490,900,000 | 2010-09-30 |
| 3778 | 2010-09-29 | 124,126,575 | 43,000 | 25.2855 | 490,900,000 | 2010-08-31 |
| 3779 | 2010-09-28 | 124,083,575 | 2,115,000 | 25.2768 | 490,900,000 | 2010-08-31 |
| 3780 | 2010-09-27 | 121,968,575 | -342,860 | 24.8459 | 490,900,000 | 2010-08-31 |
| 3781 | 2010-09-24 | 122,311,435 | 79,000 | 24.9158 | 490,900,000 | 2010-08-31 |
| 3782 | 2010-09-22 | 122,232,435 | 1,098,111 | 24.8997 | 490,900,000 | 2010-08-31 |
| 3783 | 2010-09-21 | 121,134,324 | 282,000 | 24.6760 | 490,900,000 | 2010-08-31 |
| 3784 | 2010-09-20 | 120,852,324 | 636,362 | 24.6185 | 490,900,000 | 2010-08-31 |
| 3785 | 2010-09-17 | 120,215,962 | -11,059,000 | 24.4889 | 490,900,000 | 2010-08-31 |
| 3786 | 2010-09-16 | 131,274,962 | -577,000 | 26.7417 | 490,900,000 | 2010-08-31 |
| 3787 | 2010-09-15 | 131,851,962 | -153,025 | 26.8592 | 490,900,000 | 2010-08-31 |
| 3788 | 2010-09-14 | 132,004,987 | 12,883,100 | 26.8904 | 490,900,000 | 2010-08-31 |
| 3789 | 2010-09-13 | 119,121,887 | -893,748 | 24.2660 | 490,900,000 | 2010-08-31 |
| 3790 | 2010-09-10 | 120,015,635 | 832,000 | 24.4481 | 490,900,000 | 2010-08-31 |
| 3791 | 2010-09-09 | 119,183,635 | 742,000 | 24.2786 | 490,900,000 | 2010-08-31 |
| 3792 | 2010-09-08 | 118,441,635 | 704,000 | 24.1274 | 490,900,000 | 2010-08-31 |
| 3793 | 2010-09-07 | 117,737,635 | 620,000 | 23.9840 | 490,900,000 | 2010-08-31 |
| 3794 | 2010-09-06 | 117,117,635 | 1,220,000 | 23.8577 | 490,900,000 | 2010-08-31 |
| 3795 | 2010-09-03 | 115,897,635 | 840,000 | 23.6092 | 490,900,000 | 2010-08-31 |
| 3796 | 2010-09-02 | 115,057,635 | 464,000 | 23.4381 | 490,900,000 | 2010-08-31 |
| 3797 | 2010-09-01 | 114,593,635 | -501,000 | 23.3436 | 490,900,000 | 2010-08-31 |
| 3798 | 2010-08-31 | 115,094,635 | 740,000 | 23.4456 | 490,900,000 | 2010-08-31 |
| 3799 | 2010-08-30 | 114,354,635 | 302,000 | 23.2949 | 490,900,000 | 2010-07-31 |
| 3800 | 2010-08-27 | 114,052,635 | 556,000 | 23.2334 | 490,900,000 | 2010-07-31 |
| 3801 | 2010-08-26 | 113,496,635 | 312,100 | 23.1201 | 490,900,000 | 2010-07-31 |
| 3802 | 2010-08-25 | 113,184,535 | -72,000 | 23.0565 | 490,900,000 | 2010-07-31 |
| 3803 | 2010-08-24 | 113,256,535 | 170,000 | 23.0712 | 490,900,000 | 2010-07-31 |
| 3804 | 2010-08-23 | 113,086,535 | 300,000 | 23.0366 | 490,900,000 | 2010-07-31 |
| 3805 | 2010-08-20 | 112,786,535 | 904,000 | 22.9755 | 490,900,000 | 2010-07-31 |
| 3806 | 2010-08-19 | 111,882,535 | -66,000 | 22.7913 | 490,900,000 | 2010-07-31 |
| 3807 | 2010-08-18 | 111,948,535 | -40,000 | 22.8048 | 490,900,000 | 2010-07-31 |
| 3808 | 2010-08-17 | 111,988,535 | 343,000 | 22.8129 | 490,900,000 | 2010-07-31 |
| 3809 | 2010-08-16 | 111,645,535 | -423,000 | 22.7430 | 490,900,000 | 2010-07-31 |
| 3810 | 2010-08-13 | 112,068,535 | 370,000 | 22.8292 | 490,900,000 | 2010-07-31 |
| 3811 | 2010-08-12 | 111,698,535 | 492,000 | 22.7538 | 490,900,000 | 2010-07-31 |
| 3812 | 2010-08-11 | 111,206,535 | -22,000 | 22.6536 | 490,900,000 | 2010-07-31 |
| 3813 | 2010-08-10 | 111,228,535 | -294,500 | 22.6581 | 490,900,000 | 2010-07-31 |
| 3814 | 2010-08-09 | 111,523,035 | 664,000 | 22.7181 | 490,900,000 | 2010-07-31 |
| 3815 | 2010-08-06 | 110,859,035 | -2,796,000 | 22.5828 | 490,900,000 | 2010-07-31 |
| 3816 | 2010-08-05 | 113,655,035 | -1,465,500 | 23.1524 | 490,900,000 | 2010-07-31 |
| 3817 | 2010-08-04 | 115,120,535 | 993,000 | 23.4509 | 490,900,000 | 2010-07-31 |
| 3818 | 2010-08-03 | 114,127,535 | 1,379,748 | 23.2486 | 490,900,000 | 2010-07-31 |
| 3819 | 2010-08-02 | 112,747,787 | -1,403,500 | 22.9676 | 490,900,000 | 2010-07-31 |
| 3820 | 2010-07-30 | 114,151,287 | 679,500 | 23.2535 | 490,900,000 | 2010-06-30 |
| 3821 | 2010-07-29 | 113,471,787 | 133,361 | 23.1151 | 490,900,000 | 2010-06-30 |
| 3822 | 2010-07-28 | 113,338,426 | 671,000 | 23.0879 | 490,900,000 | 2010-06-30 |
| 3823 | 2010-07-27 | 112,667,426 | -930,000 | 22.9512 | 490,900,000 | 2010-06-30 |
| 3824 | 2010-07-26 | 113,597,426 | -231,000 | 23.1406 | 490,900,000 | 2010-06-30 |
| 3825 | 2010-07-23 | 113,828,426 | -1,129,000 | 23.1877 | 490,900,000 | 2010-06-30 |
| 3826 | 2010-07-22 | 114,957,426 | -292,000 | 23.4177 | 490,900,000 | 2010-06-30 |
| 3827 | 2010-07-21 | 115,249,426 | -202,000 | 23.4772 | 490,900,000 | 2010-06-30 |
| 3828 | 2010-07-20 | 115,451,426 | -274,000 | 23.5183 | 490,900,000 | 2010-06-30 |
| 3829 | 2010-07-19 | 115,725,426 | -293,000 | 23.5741 | 490,900,000 | 2010-06-30 |
| 3830 | 2010-07-16 | 116,018,426 | -432,000 | 23.6338 | 490,900,000 | 2010-06-30 |
| 3831 | 2010-07-15 | 116,450,426 | -214,000 | 23.7218 | 490,900,000 | 2010-06-30 |
| 3832 | 2010-07-14 | 116,664,426 | -54,000 | 23.7654 | 490,900,000 | 2010-06-30 |
| 3833 | 2010-07-13 | 116,718,426 | -240,000 | 23.7764 | 490,900,000 | 2010-06-30 |
| 3834 | 2010-07-12 | 116,958,426 | 443,000 | 23.8253 | 490,900,000 | 2010-06-30 |
| 3835 | 2010-07-09 | 116,515,426 | -640,500 | 23.7351 | 490,900,000 | 2010-06-30 |
| 3836 | 2010-07-08 | 117,155,926 | -2,004,315 | 23.8655 | 490,900,000 | 2010-06-30 |
| 3837 | 2010-07-07 | 119,160,241 | -506,000 | 24.2738 | 490,900,000 | 2010-06-30 |
| 3838 | 2010-07-06 | 119,666,241 | -182,000 | 24.3769 | 490,900,000 | 2010-06-30 |
| 3839 | 2010-07-05 | 119,848,241 | -218,000 | 24.4140 | 490,900,000 | 2010-06-30 |
| 3840 | 2010-07-02 | 120,066,241 | -630,000 | 24.4584 | 490,900,000 | 2010-06-30 |
| 3841 | 2010-06-30 | 120,696,241 | -110,000 | 24.5867 | 490,900,000 | 2010-06-30 |
| 3842 | 2010-06-29 | 120,806,241 | -454,299 | 24.6041 | 491,000,000 | 2010-05-31 |
| 3843 | 2010-06-28 | 121,260,540 | -534,000 | 24.6966 | 491,000,000 | 2010-05-31 |
| 3844 | 2010-06-25 | 121,794,540 | -518,900 | 24.8054 | 491,000,000 | 2010-05-31 |
| 3845 | 2010-06-24 | 122,313,440 | -364,000 | 24.9111 | 491,000,000 | 2010-05-31 |
| 3846 | 2010-06-23 | 122,677,440 | -118,000 | 24.9852 | 491,000,000 | 2010-05-31 |
| 3847 | 2010-06-22 | 122,795,440 | -148,000 | 25.0093 | 491,000,000 | 2010-05-31 |
| 3848 | 2010-06-21 | 122,943,440 | 143,000 | 25.0394 | 491,000,000 | 2010-05-31 |
| 3849 | 2010-06-18 | 122,800,440 | -118,000 | 25.0103 | 491,000,000 | 2010-05-31 |
| 3850 | 2010-06-17 | 122,918,440 | -297,100 | 25.0343 | 491,000,000 | 2010-05-31 |
| 3851 | 2010-06-15 | 123,215,540 | -233,200 | 25.0948 | 491,000,000 | 2010-05-31 |
| 3852 | 2010-06-14 | 123,448,740 | -242,000 | 25.1423 | 491,000,000 | 2010-05-31 |
| 3853 | 2010-06-11 | 123,690,740 | 317,088 | 25.1916 | 491,000,000 | 2010-05-31 |
| 3854 | 2010-06-10 | 123,373,652 | -46,000 | 25.1270 | 491,000,000 | 2010-05-31 |
| 3855 | 2010-06-09 | 123,419,652 | 6,000 | 25.1364 | 491,000,000 | 2010-05-31 |
| 3856 | 2010-06-08 | 123,413,652 | -20,700 | 25.1352 | 491,000,000 | 2010-05-31 |
| 3857 | 2010-06-07 | 123,434,352 | 91,300 | 25.1394 | 491,000,000 | 2010-05-31 |
| 3858 | 2010-06-04 | 123,343,052 | -746,000 | 25.1208 | 491,000,000 | 2010-05-31 |
| 3859 | 2010-06-03 | 124,089,052 | -719,800 | 25.2727 | 491,000,000 | 2010-05-31 |
| 3860 | 2010-06-02 | 124,808,852 | 54,000 | 25.4193 | 491,000,000 | 2010-05-31 |
| 3861 | 2010-06-01 | 124,754,852 | 105,000 | 25.4083 | 491,000,000 | 2010-05-31 |
| 3862 | 2010-05-31 | 124,649,852 | 329,500 | 25.3869 | 491,000,000 | 2010-05-31 |
| 3863 | 2010-05-28 | 124,320,352 | -239,000 | 25.3198 | 491,000,000 | 2010-04-30 |
| 3864 | 2010-05-27 | 124,559,352 | -639,000 | 25.3685 | 491,000,000 | 2010-04-30 |
| 3865 | 2010-05-26 | 125,198,352 | -395,000 | 25.4986 | 491,000,000 | 2010-04-30 |
| 3866 | 2010-05-25 | 125,593,352 | 162,000 | 25.5791 | 491,000,000 | 2010-04-30 |
| 3867 | 2010-05-24 | 125,431,352 | -280,000 | 25.5461 | 491,000,000 | 2010-04-30 |
| 3868 | 2010-05-20 | 125,711,352 | -282,000 | 25.6031 | 491,000,000 | 2010-04-30 |
| 3869 | 2010-05-19 | 125,993,352 | -620,000 | 25.6606 | 491,000,000 | 2010-04-30 |
| 3870 | 2010-05-18 | 126,613,352 | -164,000 | 25.7868 | 491,000,000 | 2010-04-30 |
| 3871 | 2010-05-17 | 126,777,352 | 285,000 | 25.8202 | 491,000,000 | 2010-04-30 |
| 3872 | 2010-05-14 | 126,492,352 | 1,273 | 25.7622 | 491,000,000 | 2010-04-30 |
| 3873 | 2010-05-13 | 126,491,079 | 154,900 | 25.7619 | 491,000,000 | 2010-04-30 |
| 3874 | 2010-05-12 | 126,336,179 | 28,000 | 25.7304 | 491,000,000 | 2010-04-30 |
| 3875 | 2010-05-11 | 126,308,179 | 793,488 | 25.7247 | 491,000,000 | 2010-04-30 |
| 3876 | 2010-05-10 | 125,514,691 | -2,475,788 | 25.5631 | 491,000,000 | 2010-04-30 |
| 3877 | 2010-05-07 | 127,990,479 | -494,000 | 26.0673 | 491,000,000 | 2010-04-30 |
| 3878 | 2010-05-06 | 128,484,479 | -148,000 | 26.1679 | 491,000,000 | 2010-04-30 |
| 3879 | 2010-05-05 | 128,632,479 | -360,000 | 26.1981 | 491,000,000 | 2010-04-30 |
| 3880 | 2010-05-04 | 128,992,479 | 514,000 | 26.2714 | 491,000,000 | 2010-04-30 |
| 3881 | 2010-05-03 | 128,478,479 | 283,100 | 26.1667 | 491,000,000 | 2010-04-30 |
| 3882 | 2010-04-30 | 128,195,379 | 214,668 | 26.1090 | 491,000,000 | 2010-04-30 |
| 3883 | 2010-04-29 | 127,980,711 | 98,500 | 26.0653 | 491,000,000 | 2010-03-31 |
| 3884 | 2010-04-28 | 127,882,211 | 492,000 | 26.0453 | 491,000,000 | 2010-03-31 |
| 3885 | 2010-04-27 | 127,390,211 | 0 | 25.9451 | 491,000,000 | 2010-03-31 |
| 3886 | 2010-04-26 | 127,390,211 | -22,916 | 25.9451 | 491,000,000 | 2010-03-31 |
| 3887 | 2010-04-23 | 127,413,127 | -172,000 | 25.9497 | 491,000,000 | 2010-03-31 |
| 3888 | 2010-04-22 | 127,585,127 | 326,000 | 25.9848 | 491,000,000 | 2010-03-31 |
| 3889 | 2010-04-21 | 127,259,127 | -328,000 | 25.9184 | 491,000,000 | 2010-03-31 |
| 3890 | 2010-04-20 | 127,587,127 | -375,500 | 25.9852 | 491,000,000 | 2010-03-31 |
| 3891 | 2010-04-19 | 127,962,627 | -178,500 | 26.0616 | 491,000,000 | 2010-03-31 |
| 3892 | 2010-04-16 | 128,141,127 | -739,000 | 26.0980 | 491,000,000 | 2010-03-31 |
| 3893 | 2010-04-15 | 128,880,127 | -1,455,500 | 26.2485 | 491,000,000 | 2010-03-31 |
| 3894 | 2010-04-14 | 130,335,627 | -162,500 | 26.5449 | 491,000,000 | 2010-03-31 |
| 3895 | 2010-04-13 | 130,498,127 | 72,773 | 26.5780 | 491,000,000 | 2010-03-31 |
| 3896 | 2010-04-12 | 130,425,354 | 90,761 | 26.5632 | 491,000,000 | 2010-03-31 |
| 3897 | 2010-04-09 | 130,334,593 | 119,000 | 26.5447 | 491,000,000 | 2010-03-31 |
| 3898 | 2010-04-08 | 130,215,593 | 478,900 | 26.5205 | 491,000,000 | 2010-03-31 |
| 3899 | 2010-04-07 | 129,736,693 | 1,091,700 | 26.4230 | 491,000,000 | 2010-03-31 |
| 3900 | 2010-04-01 | 128,644,993 | -1,113,000 | 26.2006 | 491,000,000 | 2010-03-31 |
| 3901 | 2010-03-31 | 129,757,993 | -187,000 | 26.4273 | 491,000,000 | 2010-03-31 |
| 3902 | 2010-03-30 | 129,944,993 | 398,000 | 26.4654 | 491,000,000 | 2010-02-28 |
| 3903 | 2010-03-29 | 129,546,993 | 82,000 | 26.3843 | 491,000,000 | 2010-02-28 |
| 3904 | 2010-03-26 | 129,464,993 | 1,332,106 | 26.3676 | 491,000,000 | 2010-02-28 |
| 3905 | 2010-03-25 | 128,132,887 | -574,000 | 26.0963 | 491,000,000 | 2010-02-28 |
| 3906 | 2010-03-24 | 128,706,887 | -174,000 | 26.2132 | 491,000,000 | 2010-02-28 |
| 3907 | 2010-03-23 | 128,880,887 | 102,000 | 26.2487 | 491,000,000 | 2010-02-28 |
| 3908 | 2010-03-22 | 128,778,887 | 1,555,850 | 26.2279 | 491,000,000 | 2010-02-28 |
| 3909 | 2010-03-19 | 127,223,037 | 65,451 | 25.9110 | 491,000,000 | 2010-02-28 |
| 3910 | 2010-03-18 | 127,157,586 | 483,315 | 25.8977 | 491,000,000 | 2010-02-28 |
| 3911 | 2010-03-17 | 126,674,271 | 705,000 | 25.7992 | 491,000,000 | 2010-02-28 |
| 3912 | 2010-03-16 | 125,969,271 | 233,070 | 25.6557 | 491,000,000 | 2010-02-28 |
| 3913 | 2010-03-15 | 125,736,201 | -443,000 | 25.6082 | 491,000,000 | 2010-02-28 |
| 3914 | 2010-03-12 | 126,179,201 | -525,770 | 25.6984 | 491,000,000 | 2010-02-28 |
| 3915 | 2010-03-11 | 126,704,971 | -484,000 | 25.8055 | 491,000,000 | 2010-02-28 |
| 3916 | 2010-03-10 | 127,188,971 | 3,939,000 | 25.9041 | 491,000,000 | 2010-02-28 |
| 3917 | 2010-03-09 | 123,249,971 | 158,000 | 25.1018 | 491,000,000 | 2010-02-28 |
| 3918 | 2010-03-08 | 123,091,971 | 2,036,500 | 25.0696 | 491,000,000 | 2010-02-28 |
| 3919 | 2010-03-05 | 121,055,471 | -103,000 | 24.6549 | 491,000,000 | 2010-02-28 |
| 3920 | 2010-03-04 | 121,158,471 | -322,711 | 24.6759 | 491,000,000 | 2010-02-28 |
| 3921 | 2010-03-03 | 121,481,182 | -22,100 | 24.7416 | 491,000,000 | 2010-02-28 |
| 3922 | 2010-03-02 | 121,503,282 | 247,100 | 24.7461 | 491,000,000 | 2010-02-28 |
| 3923 | 2010-03-01 | 121,256,182 | -178,000 | 24.6958 | 491,000,000 | 2010-02-28 |
| 3924 | 2010-02-26 | 121,434,182 | 231,000 | 24.7320 | 491,000,000 | 2010-01-31 |
| 3925 | 2010-02-25 | 121,203,182 | -343,852 | 24.6850 | 491,000,000 | 2010-01-31 |
| 3926 | 2010-02-24 | 121,547,034 | 349,350 | 24.7550 | 491,000,000 | 2010-01-31 |
| 3927 | 2010-02-23 | 121,197,684 | 135,500 | 24.6838 | 491,000,000 | 2010-01-31 |
| 3928 | 2010-02-22 | 121,062,184 | -22,685 | 24.6562 | 491,000,000 | 2010-01-31 |
| 3929 | 2010-02-19 | 121,084,869 | 3,508,741 | 24.6609 | 491,000,000 | 2010-01-31 |
| 3930 | 2010-02-18 | 117,576,128 | 264,916 | 23.9463 | 491,000,000 | 2010-01-31 |
| 3931 | 2010-02-17 | 117,311,212 | 207,500 | 23.8923 | 491,000,000 | 2010-01-31 |
| 3932 | 2010-02-12 | 117,103,712 | -28,900 | 23.8500 | 491,000,000 | 2010-01-31 |
| 3933 | 2010-02-11 | 117,132,612 | -2,870,390 | 23.8559 | 491,000,000 | 2010-01-31 |
| 3934 | 2010-02-10 | 120,003,002 | -402,000 | 24.4405 | 491,000,000 | 2010-01-31 |
| 3935 | 2010-02-09 | 120,405,002 | 321,800 | 24.5224 | 491,000,000 | 2010-01-31 |
| 3936 | 2010-02-08 | 120,083,202 | -50,000 | 24.4569 | 491,000,000 | 2010-01-31 |
| 3937 | 2010-02-05 | 120,133,202 | -338,845 | 24.4670 | 491,000,000 | 2010-01-31 |
| 3938 | 2010-02-04 | 120,472,047 | 55,700 | 24.5361 | 491,000,000 | 2010-01-31 |
| 3939 | 2010-02-03 | 120,416,347 | -171,500 | 24.5247 | 491,000,000 | 2010-01-31 |
| 3940 | 2010-02-02 | 120,587,847 | -288,950 | 24.5596 | 491,000,000 | 2010-01-31 |
| 3941 | 2010-02-01 | 120,876,797 | 1,463,500 | 24.6185 | 491,000,000 | 2010-01-31 |
| 3942 | 2010-01-29 | 119,413,297 | 633,762 | 24.3204 | 491,000,000 | 2009-12-31 |
| 3943 | 2010-01-28 | 118,779,535 | 461,600 | 24.1914 | 491,000,000 | 2009-12-31 |
| 3944 | 2010-01-27 | 118,317,935 | 304,000 | 24.0973 | 491,000,000 | 2009-12-31 |
| 3945 | 2010-01-26 | 118,013,935 | 4,591,700 | 24.0354 | 491,000,000 | 2009-12-31 |
| 3946 | 2010-01-25 | 113,422,235 | 172,100 | 23.1003 | 491,000,000 | 2009-12-31 |
| 3947 | 2010-01-22 | 113,250,135 | -220,000 | 23.0652 | 491,000,000 | 2009-12-31 |
| 3948 | 2010-01-21 | 113,470,135 | -822,000 | 23.1100 | 491,000,000 | 2009-12-31 |
| 3949 | 2010-01-20 | 114,292,135 | 647,000 | 23.2774 | 491,000,000 | 2009-12-31 |
| 3950 | 2010-01-19 | 113,645,135 | -288,900 | 23.1456 | 491,000,000 | 2009-12-31 |
| 3951 | 2010-01-18 | 113,934,035 | 702,000 | 23.2045 | 491,000,000 | 2009-12-31 |
| 3952 | 2010-01-15 | 113,232,035 | 81,205 | 23.0615 | 491,000,000 | 2009-12-31 |
| 3953 | 2010-01-14 | 113,150,830 | -478,850 | 23.0450 | 491,000,000 | 2009-12-31 |
| 3954 | 2010-01-13 | 113,629,680 | 118,700 | 23.1425 | 491,000,000 | 2009-12-31 |
| 3955 | 2010-01-12 | 113,510,980 | -955,351 | 23.1183 | 491,000,000 | 2009-12-31 |
| 3956 | 2010-01-11 | 114,466,331 | 57,000 | 23.3129 | 491,000,000 | 2009-12-31 |
| 3957 | 2010-01-08 | 114,409,331 | 278,000 | 23.3013 | 491,000,000 | 2009-12-31 |
| 3958 | 2010-01-07 | 114,131,331 | 1,090,200 | 23.2447 | 491,000,000 | 2009-12-31 |
| 3959 | 2010-01-06 | 113,041,131 | 1,479,000 | 23.0226 | 491,000,000 | 2009-12-31 |
| 3960 | 2010-01-05 | 111,562,131 | 738,000 | 22.7214 | 491,000,000 | 2009-12-31 |
| 3961 | 2010-01-04 | 110,824,131 | -696,000 | 22.5711 | 491,000,000 | 2009-12-31 |
| 3962 | 2009-12-31 | 111,520,131 | 0 | 22.7129 | 491,000,000 | 2009-12-31 |
| 3963 | 2009-12-30 | 111,520,131 | -220,300 | 22.7129 | 491,000,000 | 2009-11-30 |
| 3964 | 2009-12-29 | 111,740,431 | 188,000 | 22.7577 | 491,000,000 | 2009-11-30 |
| 3965 | 2009-12-28 | 111,552,431 | 472,000 | 22.7194 | 491,000,000 | 2009-11-30 |
| 3966 | 2009-12-24 | 111,080,431 | 0 | 22.6233 | 491,000,000 | 2009-11-30 |
| 3967 | 2009-12-23 | 111,080,431 | 650,000 | 22.6233 | 491,000,000 | 2009-11-30 |
| 3968 | 2009-12-22 | 110,430,431 | 376,000 | 22.4909 | 491,000,000 | 2009-11-30 |
| 3969 | 2009-12-21 | 110,054,431 | 1,220,000 | 22.4143 | 491,000,000 | 2009-11-30 |
| 3970 | 2009-12-18 | 108,834,431 | 588,000 | 22.1659 | 491,000,000 | 2009-11-30 |
| 3971 | 2009-12-17 | 108,246,431 | -1,086,000 | 22.0461 | 491,000,000 | 2009-11-30 |
| 3972 | 2009-12-16 | 109,332,431 | 298,300 | 22.2673 | 491,000,000 | 2009-11-30 |
| 3973 | 2009-12-15 | 109,034,131 | -214,000 | 22.2065 | 491,000,000 | 2009-11-30 |
| 3974 | 2009-12-14 | 109,248,131 | 712,000 | 22.2501 | 491,000,000 | 2009-11-30 |
| 3975 | 2009-12-11 | 108,536,131 | -178,000 | 22.1051 | 491,000,000 | 2009-11-30 |
| 3976 | 2009-12-10 | 108,714,131 | -154,000 | 22.1414 | 491,000,000 | 2009-11-30 |
| 3977 | 2009-12-09 | 108,868,131 | -34,000 | 22.1727 | 491,000,000 | 2009-11-30 |
| 3978 | 2009-12-08 | 108,902,131 | -64,000 | 22.1797 | 491,000,000 | 2009-11-30 |
| 3979 | 2009-12-07 | 108,966,131 | 228,000 | 22.1927 | 491,000,000 | 2009-11-30 |
| 3980 | 2009-12-04 | 108,738,131 | 526,000 | 22.1463 | 491,000,000 | 2009-11-30 |
| 3981 | 2009-12-03 | 108,212,131 | 592,000 | 22.0391 | 491,000,000 | 2009-11-30 |
| 3982 | 2009-12-02 | 107,620,131 | 556,000 | 21.9186 | 491,000,000 | 2009-11-30 |
| 3983 | 2009-12-01 | 107,064,131 | 566,000 | 21.8053 | 491,000,000 | 2009-11-30 |
| 3984 | 2009-11-30 | 106,498,131 | -106,000 | 21.6900 | 491,000,000 | 2009-11-30 |
| 3985 | 2009-11-27 | 106,604,131 | 322,000 | 21.7116 | 491,000,000 | 2009-10-31 |
| 3986 | 2009-11-26 | 106,282,131 | 10,000 | 21.6461 | 491,000,000 | 2009-10-31 |
| 3987 | 2009-11-25 | 106,272,131 | 8,000 | 21.6440 | 491,000,000 | 2009-10-31 |
| 3988 | 2009-11-24 | 106,264,131 | -228,000 | 21.6424 | 491,000,000 | 2009-10-31 |
| 3989 | 2009-11-23 | 106,492,131 | -986,000 | 21.6888 | 491,000,000 | 2009-10-31 |
| 3990 | 2009-11-20 | 107,478,131 | 598,000 | 21.8896 | 491,000,000 | 2009-10-31 |
| 3991 | 2009-11-19 | 106,880,131 | -914,000 | 21.7678 | 491,000,000 | 2009-10-31 |
| 3992 | 2009-11-18 | 107,794,131 | 2,421,001 | 21.9540 | 491,000,000 | 2009-10-31 |
| 3993 | 2009-11-17 | 105,373,130 | -1,719,153 | 21.4609 | 491,000,000 | 2009-10-31 |
| 3994 | 2009-11-16 | 107,092,283 | 758,000 | 21.8111 | 491,000,000 | 2009-10-31 |
| 3995 | 2009-11-13 | 106,334,283 | 641,250 | 21.6567 | 491,000,000 | 2009-10-31 |
| 3996 | 2009-11-12 | 105,693,033 | -586,800 | 21.5261 | 491,000,000 | 2009-10-31 |
| 3997 | 2009-11-11 | 106,279,833 | 132,750 | 21.6456 | 491,000,000 | 2009-10-31 |
| 3998 | 2009-11-10 | 106,147,083 | -538,000 | 21.6186 | 491,000,000 | 2009-10-31 |
| 3999 | 2009-11-09 | 106,685,083 | -3,650,000 | 21.7281 | 491,000,000 | 2009-10-31 |
| 4000 | 2009-11-06 | 110,335,083 | -290,000 | 22.4715 | 491,000,000 | 2009-10-31 |
| 4001 | 2009-11-05 | 110,625,083 | -484,000 | 22.5306 | 491,000,000 | 2009-10-31 |
| 4002 | 2009-11-04 | 111,109,083 | -573,722 | 22.6291 | 491,000,000 | 2009-10-31 |
| 4003 | 2009-11-03 | 111,682,805 | 254,000 | 22.7460 | 491,000,000 | 2009-10-31 |
| 4004 | 2009-11-02 | 111,428,805 | -554,000 | 22.6943 | 491,000,000 | 2009-10-31 |
| 4005 | 2009-10-30 | 111,982,805 | 399,250 | 22.8071 | 491,000,000 | 2009-09-30 |
| 4006 | 2009-10-29 | 111,583,555 | 556,000 | 22.7258 | 491,000,000 | 2009-09-30 |
| 4007 | 2009-10-28 | 111,027,555 | -896,000 | 22.6125 | 491,000,000 | 2009-09-30 |
| 4008 | 2009-10-27 | 111,923,555 | 106,000 | 22.7950 | 491,000,000 | 2009-09-30 |
| 4009 | 2009-10-23 | 111,817,555 | 217,500 | 22.7734 | 491,000,000 | 2009-09-30 |
| 4010 | 2009-10-22 | 111,600,055 | -100,000 | 22.7291 | 491,000,000 | 2009-09-30 |
| 4011 | 2009-10-21 | 111,700,055 | 60,000 | 22.7495 | 491,000,000 | 2009-09-30 |
| 4012 | 2009-10-20 | 111,640,055 | -54,000 | 22.7373 | 491,000,000 | 2009-09-30 |
| 4013 | 2009-10-19 | 111,694,055 | 1,220,000 | 22.7483 | 491,000,000 | 2009-09-30 |
| 4014 | 2009-10-16 | 110,474,055 | -511,000 | 22.4998 | 491,000,000 | 2009-09-30 |
| 4015 | 2009-10-15 | 110,985,055 | 506,000 | 22.6039 | 491,000,000 | 2009-09-30 |
| 4016 | 2009-10-14 | 110,479,055 | -753,000 | 22.5008 | 491,000,000 | 2009-09-30 |
| 4017 | 2009-10-13 | 111,232,055 | 86,000 | 22.6542 | 491,000,000 | 2009-09-30 |
| 4018 | 2009-10-12 | 111,146,055 | 553,000 | 22.6367 | 491,000,000 | 2009-09-30 |
| 4019 | 2009-10-09 | 110,593,055 | 1,218,000 | 22.5240 | 491,000,000 | 2009-09-30 |
| 4020 | 2009-10-08 | 109,375,055 | -822,000 | 22.2760 | 491,000,000 | 2009-09-30 |
| 4021 | 2009-10-07 | 110,197,055 | 388,500 | 22.4434 | 491,000,000 | 2009-09-30 |
| 4022 | 2009-10-06 | 109,808,555 | 182,000 | 22.3643 | 491,000,000 | 2009-09-30 |
| 4023 | 2009-10-05 | 109,626,555 | 2,494,000 | 22.3272 | 491,000,000 | 2009-09-30 |
| 4024 | 2009-10-02 | 107,132,555 | 2,468,000 | 21.8193 | 491,000,000 | 2009-09-30 |
| 4025 | 2009-09-30 | 104,664,555 | -860,000 | 21.3166 | 491,000,000 | 2009-09-30 |
| 4026 | 2009-09-29 | 105,524,555 | -362,000 | 21.4918 | 491,000,000 | 2009-08-31 |
| 4027 | 2009-09-28 | 105,886,555 | 858,000 | 21.5655 | 491,000,000 | 2009-08-31 |
| 4028 | 2009-09-25 | 105,028,555 | -962,000 | 21.3907 | 491,000,000 | 2009-08-31 |
| 4029 | 2009-09-24 | 105,990,555 | -604,000 | 21.5867 | 491,000,000 | 2009-08-31 |
| 4030 | 2009-09-23 | 106,594,555 | 610,000 | 21.7097 | 491,000,000 | 2009-08-31 |
| 4031 | 2009-09-22 | 105,984,555 | 322,000 | 21.5854 | 491,000,000 | 2009-08-31 |
| 4032 | 2009-09-21 | 105,662,555 | 1,080,000 | 21.5199 | 491,000,000 | 2009-08-31 |
| 4033 | 2009-09-18 | 104,582,555 | -288,000 | 21.2999 | 491,000,000 | 2009-08-31 |
| 4034 | 2009-09-17 | 104,870,555 | 150,000 | 21.3586 | 491,000,000 | 2009-08-31 |
| 4035 | 2009-09-16 | 104,720,555 | 968,000 | 21.3280 | 491,000,000 | 2009-08-31 |
| 4036 | 2009-09-15 | 103,752,555 | 1,741,000 | 21.1309 | 491,000,000 | 2009-08-31 |
| 4037 | 2009-09-14 | 102,011,555 | -246,200 | 20.7763 | 491,000,000 | 2009-08-31 |
| 4038 | 2009-09-11 | 102,257,755 | -864,000 | 20.8264 | 491,000,000 | 2009-08-31 |
| 4039 | 2009-09-10 | 103,121,755 | 1,013,000 | 21.0024 | 491,000,000 | 2009-08-31 |
| 4040 | 2009-09-09 | 102,108,755 | 554,000 | 20.7961 | 491,000,000 | 2009-08-31 |
| 4041 | 2009-09-08 | 101,554,755 | 767,000 | 20.6832 | 491,000,000 | 2009-08-31 |
| 4042 | 2009-09-07 | 100,787,755 | 246,000 | 20.5270 | 491,000,000 | 2009-08-31 |
| 4043 | 2009-09-04 | 100,541,755 | -1,076,000 | 20.4769 | 491,000,000 | 2009-08-31 |
| 4044 | 2009-09-03 | 101,617,755 | -24,000 | 20.6961 | 491,000,000 | 2009-08-31 |
| 4045 | 2009-09-02 | 101,641,755 | -115,000 | 20.7010 | 491,000,000 | 2009-08-31 |
| 4046 | 2009-09-01 | 101,756,755 | 404,000 | 20.7244 | 491,000,000 | 2009-08-31 |
| 4047 | 2009-08-31 | 101,352,755 | 1,900,000 | 20.6421 | 491,000,000 | 2009-08-31 |
| 4048 | 2009-08-28 | 99,452,755 | -340,000 | 20.2551 | 491,000,000 | 2009-07-31 |
| 4049 | 2009-08-27 | 99,792,755 | -1,168,000 | 20.3244 | 491,000,000 | 2009-07-31 |
| 4050 | 2009-08-26 | 100,960,755 | 36,400 | 20.5623 | 491,000,000 | 2009-07-31 |
| 4051 | 2009-08-25 | 100,924,355 | 182,000 | 20.5549 | 491,000,000 | 2009-07-31 |
| 4052 | 2009-08-24 | 100,742,355 | 195,200 | 20.5178 | 491,000,000 | 2009-07-31 |
| 4053 | 2009-08-21 | 100,547,155 | -1,466,000 | 20.4780 | 491,000,000 | 2009-07-31 |
| 4054 | 2009-08-20 | 102,013,155 | -1,516,000 | 20.7766 | 491,000,000 | 2009-07-31 |
| 4055 | 2009-08-19 | 103,529,155 | -469,000 | 21.0854 | 491,000,000 | 2009-07-31 |
| 4056 | 2009-08-18 | 103,998,155 | 647,000 | 21.1809 | 491,000,000 | 2009-07-31 |
| 4057 | 2009-08-17 | 103,351,155 | -3,349,700 | 21.0491 | 491,000,000 | 2009-07-31 |
| 4058 | 2009-08-14 | 106,700,855 | 1,092,000 | 21.7313 | 491,000,000 | 2009-07-31 |
| 4059 | 2009-08-13 | 105,608,855 | -244,000 | 21.5089 | 491,000,000 | 2009-07-31 |
| 4060 | 2009-08-12 | 105,852,855 | 15,000 | 21.5586 | 491,000,000 | 2009-07-31 |
| 4061 | 2009-08-11 | 105,837,855 | 491,000 | 21.5556 | 491,000,000 | 2009-07-31 |
| 4062 | 2009-08-10 | 105,346,855 | 579,700 | 21.4556 | 491,000,000 | 2009-07-31 |
| 4063 | 2009-08-07 | 104,767,155 | -35,000 | 21.3375 | 491,000,000 | 2009-07-31 |
| 4064 | 2009-08-06 | 104,802,155 | -2,897,383 | 21.3446 | 491,000,000 | 2009-07-31 |
| 4065 | 2009-08-05 | 107,699,538 | 763,895 | 21.9347 | 491,000,000 | 2009-07-31 |
| 4066 | 2009-08-04 | 106,935,643 | 278,158 | 21.7792 | 491,000,000 | 2009-07-31 |
| 4067 | 2009-08-03 | 106,657,485 | -1,176,000 | 21.7225 | 491,000,000 | 2009-07-31 |
| 4068 | 2009-07-31 | 107,833,485 | 896,720 | 21.9620 | 491,000,000 | 2009-07-31 |
| 4069 | 2009-07-30 | 106,936,765 | 8,369,405 | 21.7794 | 491,000,000 | 2009-07-28 |
| 4070 | 2009-07-29 | 98,567,360 | -1,141,300 | 20.0748 | 491,000,000 | 2009-07-28 |
| 4071 | 2009-07-28 | 99,708,660 | 2,278,000 | 20.3073 | 491,000,000 | 2009-07-28 |
| 4072 | 2009-07-27 | 97,430,660 | -878,365 | 22.7642 | 428,000,000 | 2009-06-30 |
| 4073 | 2009-07-24 | 98,309,025 | 4,345,184 | 22.9694 | 428,000,000 | 2009-06-30 |
| 4074 | 2009-07-23 | 93,963,841 | 5,553,000 | 21.9542 | 428,000,000 | 2009-06-30 |
| 4075 | 2009-07-22 | 88,410,841 | 9,386,819 | 20.6567 | 428,000,000 | 2009-06-30 |
| 4076 | 2009-07-21 | 79,024,022 | 14,061,962 | 18.4636 | 428,000,000 | 2009-06-30 |
| 4077 | 2009-07-20 | 64,962,060 | 732,000 | 15.1781 | 428,000,000 | 2009-06-30 |
| 4078 | 2009-07-17 | 64,230,060 | 16,911,400 | 15.0070 | 428,000,000 | 2009-06-30 |
| 4079 | 2009-07-16 | 47,318,660 | 144,000 | 11.0558 | 428,000,000 | 2009-06-30 |
| 4080 | 2009-07-15 | 47,174,660 | 162,000 | 11.0221 | 428,000,000 | 2009-06-30 |
| 4081 | 2009-07-14 | 47,012,660 | -110,000 | 10.9843 | 428,000,000 | 2009-06-30 |
| 4082 | 2009-07-13 | 47,122,660 | 942,000 | 11.0100 | 428,000,000 | 2009-06-30 |
| 4083 | 2009-07-10 | 46,180,660 | -318,000 | 10.7899 | 428,000,000 | 2009-06-30 |
| 4084 | 2009-07-09 | 46,498,660 | -405,300 | 10.8642 | 428,000,000 | 2009-06-30 |
| 4085 | 2009-07-08 | 46,903,960 | 116,000 | 10.9589 | 428,000,000 | 2009-06-30 |
| 4086 | 2009-07-07 | 46,787,960 | -288,700 | 10.9318 | 428,000,000 | 2009-06-30 |
| 4087 | 2009-07-06 | 47,076,660 | 946,000 | 10.9992 | 428,000,000 | 2009-06-30 |
| 4088 | 2009-07-03 | 46,130,660 | 62,000 | 10.7782 | 428,000,000 | 2009-06-30 |
| 4089 | 2009-07-02 | 46,068,660 | -32,000 | 10.7637 | 428,000,000 | 2009-06-30 |
| 4090 | 2009-06-30 | 46,100,660 | 162,300 | 10.7712 | 428,000,000 | 2009-06-30 |
| 4091 | 2009-06-29 | 45,938,360 | -530,000 | 10.7333 | 428,000,000 | 2009-05-31 |
| 4092 | 2009-06-26 | 46,468,360 | -448,000 | 10.8571 | 428,000,000 | 2009-05-31 |
| 4093 | 2009-06-25 | 46,916,360 | -610,000 | 10.9618 | 428,000,000 | 2009-05-31 |
| 4094 | 2009-06-24 | 47,526,360 | 1,220,000 | 11.1043 | 428,000,000 | 2009-05-31 |
| 4095 | 2009-06-23 | 46,306,360 | 334,000 | 10.8192 | 428,000,000 | 2009-05-31 |
| 4096 | 2009-06-22 | 45,972,360 | -698,000 | 10.7412 | 428,000,000 | 2009-05-31 |
| 4097 | 2009-06-19 | 46,670,360 | -2,064,000 | 10.9043 | 428,000,000 | 2009-05-31 |
| 4098 | 2009-06-18 | 48,734,360 | -1,920,000 | 11.3865 | 428,000,000 | 2009-05-31 |
| 4099 | 2009-06-17 | 50,654,360 | -776,000 | 11.8351 | 428,000,000 | 2009-05-31 |
| 4100 | 2009-06-16 | 51,430,360 | -1,476,000 | 12.0164 | 428,000,000 | 2009-05-31 |
| 4101 | 2009-06-15 | 52,906,360 | 296,000 | 12.3613 | 428,000,000 | 2009-05-31 |
| 4102 | 2009-06-12 | 52,610,360 | -586,000 | 12.2921 | 428,000,000 | 2009-05-31 |
| 4103 | 2009-06-11 | 53,196,360 | 572,000 | 12.4291 | 428,000,000 | 2009-05-31 |
| 4104 | 2009-06-10 | 52,624,360 | 2,216,000 | 12.2954 | 428,000,000 | 2009-05-31 |
| 4105 | 2009-06-09 | 50,408,360 | 302,000 | 11.7777 | 428,000,000 | 2009-05-31 |
| 4106 | 2009-06-08 | 50,106,360 | -1,286,000 | 11.7071 | 428,000,000 | 2009-05-31 |
| 4107 | 2009-06-05 | 51,392,360 | 1,318,000 | 12.0076 | 428,000,000 | 2009-05-31 |
| 4108 | 2009-06-04 | 50,074,360 | -2,012,000 | 11.6996 | 428,000,000 | 2009-05-31 |
| 4109 | 2009-06-03 | 52,086,360 | 331,500 | 12.1697 | 428,000,000 | 2009-05-31 |
| 4110 | 2009-06-02 | 51,754,860 | -2,098,000 | 12.0923 | 428,000,000 | 2009-05-31 |
| 4111 | 2009-06-01 | 53,852,860 | 1,044,000 | 12.5824 | 428,000,000 | 2009-05-31 |
| 4112 | 2009-05-29 | 52,808,860 | 3,872,000 | 12.3385 | 428,000,000 | 2009-04-30 |
| 4113 | 2009-05-27 | 48,936,860 | 4,926,000 | 11.4338 | 428,000,000 | 2009-04-30 |
| 4114 | 2009-05-26 | 44,010,860 | -552,500 | 10.2829 | 428,000,000 | 2009-04-30 |
| 4115 | 2009-05-25 | 44,563,360 | 1,414,000 | 10.4120 | 428,000,000 | 2009-04-30 |
| 4116 | 2009-05-22 | 43,149,360 | 372,000 | 10.0816 | 428,000,000 | 2009-04-30 |
| 4117 | 2009-05-21 | 42,777,360 | 4,188,000 | 9.9947 | 428,000,000 | 2009-04-30 |
| 4118 | 2009-05-20 | 38,589,360 | -650,000 | 9.0162 | 428,000,000 | 2009-04-30 |
| 4119 | 2009-05-19 | 39,239,360 | 664,000 | 9.1681 | 428,000,000 | 2009-04-30 |
| 4120 | 2009-05-18 | 38,575,360 | -504,000 | 9.0129 | 428,000,000 | 2009-04-30 |
| 4121 | 2009-05-15 | 39,079,360 | -402,000 | 9.1307 | 428,000,000 | 2009-04-30 |
| 4122 | 2009-05-14 | 39,481,360 | 1,840,000 | 9.2246 | 428,000,000 | 2009-04-30 |
| 4123 | 2009-05-13 | 37,641,360 | -122,740 | 8.7947 | 428,000,000 | 2009-04-30 |
| 4124 | 2009-05-12 | 37,764,100 | 4,000 | 8.8234 | 428,000,000 | 2009-04-30 |
| 4125 | 2009-05-11 | 37,760,100 | 1,700,000 | 8.8225 | 428,000,000 | 2009-04-30 |
| 4126 | 2009-05-08 | 36,060,100 | 2,434,000 | 8.4253 | 428,000,000 | 2009-04-30 |
| 4127 | 2009-05-07 | 33,626,100 | 282,000 | 7.8566 | 428,000,000 | 2009-04-30 |
| 4128 | 2009-05-06 | 33,344,100 | 234,000 | 7.7907 | 428,000,000 | 2009-04-30 |
| 4129 | 2009-05-05 | 33,110,100 | -22,000 | 7.7360 | 428,000,000 | 2009-04-30 |
| 4130 | 2009-05-04 | 33,132,100 | -94,000 | 7.7411 | 428,000,000 | 2009-04-30 |
| 4131 | 2009-04-30 | 33,226,100 | 456,000 | 7.7631 | 428,000,000 | 2009-04-30 |
| 4132 | 2009-04-29 | 32,770,100 | -192,000 | 7.6566 | 428,000,000 | 2009-03-31 |
| 4133 | 2009-04-28 | 32,962,100 | -82,000 | 7.7014 | 428,000,000 | 2009-03-31 |
| 4134 | 2009-04-27 | 33,044,100 | -1,112,000 | 7.7206 | 428,000,000 | 2009-03-31 |
| 4135 | 2009-04-24 | 34,156,100 | 3,962,000 | 7.9804 | 428,000,000 | 2009-03-31 |
| 4136 | 2009-04-23 | 30,194,100 | 798,000 | 7.0547 | 428,000,000 | 2009-03-31 |
| 4137 | 2009-04-22 | 29,396,100 | 2,538,000 | 6.8682 | 428,000,000 | 2009-03-31 |
| 4138 | 2009-04-21 | 26,858,100 | -202,000 | 6.2753 | 428,000,000 | 2009-03-31 |
| 4139 | 2009-04-20 | 27,060,100 | 850,000 | 6.3225 | 428,000,000 | 2009-03-31 |
| 4140 | 2009-04-17 | 26,210,100 | 2,076,000 | 6.1239 | 428,000,000 | 2009-03-31 |
| 4141 | 2009-04-16 | 24,134,100 | 6,842,000 | 5.6388 | 428,000,000 | 2009-03-31 |
| 4142 | 2009-04-15 | 17,292,100 | 552,000 | 4.0402 | 428,000,000 | 2009-03-31 |
| 4143 | 2009-04-14 | 16,740,100 | 1,160,000 | 3.9112 | 428,000,000 | 2009-03-31 |
| 4144 | 2009-04-09 | 15,580,100 | -1,060,000 | 3.6402 | 428,000,000 | 2009-03-31 |
| 4145 | 2009-04-08 | 16,640,100 | 22,000 | 3.8879 | 428,000,000 | 2009-03-31 |
| 4146 | 2009-04-07 | 16,618,100 | -410,000 | 3.8827 | 428,000,000 | 2009-03-31 |
| 4147 | 2009-04-06 | 17,028,100 | 306,000 | 3.9785 | 428,000,000 | 2009-03-31 |
| 4148 | 2009-04-03 | 16,722,100 | 1,622,000 | 3.9070 | 428,000,000 | 2009-03-31 |
| 4149 | 2009-04-02 | 15,100,100 | -1,576,000 | 3.5281 | 428,000,000 | 2009-03-31 |
| 4150 | 2009-04-01 | 16,676,100 | 954,000 | 3.8963 | 428,000,000 | 2009-03-31 |
| 4151 | 2009-03-31 | 15,722,100 | -604,000 | 3.6734 | 428,000,000 | 2009-03-31 |
| 4152 | 2009-03-30 | 16,326,100 | -60,000 | 3.8145 | 428,000,000 | 2009-02-28 |
| 4153 | 2009-03-27 | 16,386,100 | -222,000 | 3.8285 | 428,000,000 | 2009-02-28 |
| 4154 | 2009-03-26 | 16,608,100 | -272,000 | 3.8804 | 428,000,000 | 2009-02-28 |
| 4155 | 2009-03-25 | 16,880,100 | -80,000 | 3.9439 | 428,000,000 | 2009-02-28 |
| 4156 | 2009-03-24 | 16,960,100 | 494,000 | 3.9626 | 428,000,000 | 2009-02-28 |
| 4157 | 2009-03-23 | 16,466,100 | -130,000 | 3.8472 | 428,000,000 | 2009-02-28 |
| 4158 | 2009-03-20 | 16,596,100 | 56,000 | 3.8776 | 428,000,000 | 2009-02-28 |
| 4159 | 2009-03-19 | 16,540,100 | -378,000 | 3.8645 | 428,000,000 | 2009-02-28 |
| 4160 | 2009-03-18 | 16,918,100 | -148,000 | 3.9528 | 428,000,000 | 2009-02-28 |
| 4161 | 2009-03-17 | 17,066,100 | 100,000 | 3.9874 | 428,000,000 | 2009-02-28 |
| 4162 | 2009-03-16 | 16,966,100 | 6,000 | 3.9640 | 428,000,000 | 2009-02-28 |
| 4163 | 2009-03-13 | 16,960,100 | -188,000 | 3.9626 | 428,000,000 | 2009-02-28 |
| 4164 | 2009-03-12 | 17,148,100 | 26,000 | 4.0066 | 428,000,000 | 2009-02-28 |
| 4165 | 2009-03-11 | 17,122,100 | -224,000 | 4.0005 | 428,000,000 | 2009-02-28 |
| 4166 | 2009-03-10 | 17,346,100 | -1,008,000 | 4.0528 | 428,000,000 | 2009-02-28 |
| 4167 | 2009-03-09 | 18,354,100 | 242,000 | 4.2883 | 428,000,000 | 2009-02-28 |
| 4168 | 2009-03-06 | 18,112,100 | -56,000 | 4.2318 | 428,000,000 | 2009-02-28 |
| 4169 | 2009-03-05 | 18,168,100 | 14,000 | 4.2449 | 428,000,000 | 2009-02-28 |
| 4170 | 2009-03-04 | 18,154,100 | -124,000 | 4.2416 | 428,000,000 | 2009-02-28 |
| 4171 | 2009-03-03 | 18,278,100 | 214,000 | 4.2706 | 428,000,000 | 2009-02-28 |
| 4172 | 2009-03-02 | 18,064,100 | -112,000 | 4.2206 | 428,000,000 | 2009-02-28 |
| 4173 | 2009-02-27 | 18,176,100 | 192,000 | 4.2468 | 428,000,000 | 2009-01-31 |
| 4174 | 2009-02-26 | 17,984,100 | -54,000 | 4.2019 | 428,000,000 | 2009-01-31 |
| 4175 | 2009-02-25 | 18,038,100 | 58,000 | 4.2145 | 428,000,000 | 2009-01-31 |
| 4176 | 2009-02-24 | 17,980,100 | -80,000 | 4.2010 | 428,000,000 | 2009-01-31 |
| 4177 | 2009-02-23 | 18,060,100 | 48,000 | 4.2196 | 428,000,000 | 2009-01-31 |
| 4178 | 2009-02-20 | 18,012,100 | -1,900 | 4.2084 | 428,000,000 | 2009-01-31 |
| 4179 | 2009-02-19 | 18,014,000 | 8,000 | 4.2089 | 428,000,000 | 2009-01-31 |
| 4180 | 2009-02-18 | 18,006,000 | 124,000 | 4.2070 | 428,000,000 | 2009-01-31 |
| 4181 | 2009-02-17 | 17,882,000 | 190,000 | 4.1780 | 428,000,000 | 2009-01-31 |
| 4182 | 2009-02-16 | 17,692,000 | -230,000 | 4.1336 | 428,000,000 | 2009-01-31 |
| 4183 | 2009-02-13 | 17,922,000 | 148,000 | 4.1874 | 428,000,000 | 2009-01-31 |
| 4184 | 2009-02-12 | 17,774,000 | 70,000 | 4.1528 | 428,000,000 | 2009-01-31 |
| 4185 | 2009-02-11 | 17,704,000 | 306,000 | 4.1364 | 428,000,000 | 2009-01-31 |
| 4186 | 2009-02-10 | 17,398,000 | 114,000 | 4.0650 | 428,000,000 | 2009-01-31 |
| 4187 | 2009-02-09 | 17,284,000 | 488,000 | 4.0383 | 428,000,000 | 2009-01-31 |
| 4188 | 2009-02-06 | 16,796,000 | -1,630,000 | 3.9243 | 428,000,000 | 2009-01-31 |
| 4189 | 2009-02-05 | 18,426,000 | 1,310,000 | 4.3051 | 428,000,000 | 2009-01-31 |
| 4190 | 2009-02-04 | 17,116,000 | 80,000 | 3.9991 | 428,000,000 | 2009-01-31 |
| 4191 | 2009-02-03 | 17,036,000 | -364,000 | 3.9804 | 428,000,000 | 2009-01-31 |
| 4192 | 2009-02-02 | 17,400,000 | 146,000 | 4.0654 | 428,000,000 | 2009-01-31 |
| 4193 | 2009-01-30 | 17,254,000 | 12,000 | 4.0313 | 428,000,000 | 2009-01-13 |
| 4194 | 2009-01-29 | 17,242,000 | -404,000 | 4.0285 | 428,000,000 | 2009-01-13 |
| 4195 | 2009-01-23 | 17,646,000 | 1,268,000 | 4.1229 | 428,000,000 | 2009-01-13 |
| 4196 | 2009-01-22 | 16,378,000 | 824,000 | 3.8266 | 428,000,000 | 2009-01-13 |
| 4197 | 2009-01-21 | 15,554,000 | 1,860,000 | 3.6341 | 428,000,000 | 2009-01-13 |
| 4198 | 2009-01-20 | 13,694,000 | 2,074,000 | 3.1995 | 428,000,000 | 2009-01-13 |
| 4199 | 2009-01-19 | 11,620,000 | -230,000 | 2.7150 | 428,000,000 | 2009-01-13 |
| 4200 | 2009-01-16 | 11,850,000 | 1,106,000 | 2.7687 | 428,000,000 | 2009-01-13 |
| 4201 | 2009-01-15 | 10,744,000 | 4,478,000 | 2.5103 | 428,000,000 | 2009-01-13 |
| 4202 | 2009-01-14 | 6,266,000 | 208,000 | 1.4640 | 428,000,000 | 2009-01-13 |
| 4203 | 2009-01-13 | 6,058,000 | 1.4154 | 428,000,000 | 2009-01-13 |
Copyright & disclaimer, Privacy policy