China Shuifa Singyes Energy Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00750 | 2009-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 2,086,083,402 | 50,000 | 82.7456 | 2,521,081,780 | 2025-09-30 |
| 2 | 2025-10-30 | 2,086,033,402 | -26,000 | 82.7436 | 2,521,081,780 | 2025-09-30 |
| 3 | 2025-10-28 | 2,086,059,402 | -149,000 | 82.7446 | 2,521,081,780 | 2025-09-30 |
| 4 | 2025-10-27 | 2,086,208,402 | 936,000 | 82.7505 | 2,521,081,780 | 2025-09-30 |
| 5 | 2025-10-24 | 2,085,272,402 | 375,000 | 82.7134 | 2,521,081,780 | 2025-09-30 |
| 6 | 2025-10-23 | 2,084,897,402 | 90,000 | 82.6985 | 2,521,081,780 | 2025-09-30 |
| 7 | 2025-10-22 | 2,084,807,402 | 71,000 | 82.6950 | 2,521,081,780 | 2025-09-30 |
| 8 | 2025-10-21 | 2,084,736,402 | -40,000 | 82.6921 | 2,521,081,780 | 2025-09-30 |
| 9 | 2025-10-20 | 2,084,776,402 | -75,000 | 82.6937 | 2,521,081,780 | 2025-09-30 |
| 10 | 2025-10-17 | 2,084,851,402 | -129,000 | 82.6967 | 2,521,081,780 | 2025-09-30 |
| 11 | 2025-10-16 | 2,084,980,402 | -1,313,000 | 82.7018 | 2,521,081,780 | 2025-09-30 |
| 12 | 2025-10-15 | 2,086,293,402 | 149,000 | 82.7539 | 2,521,081,780 | 2025-09-30 |
| 13 | 2025-10-14 | 2,086,144,402 | -2,000 | 82.7480 | 2,521,081,780 | 2025-09-30 |
| 14 | 2025-10-13 | 2,086,146,402 | -15,000 | 82.7481 | 2,521,081,780 | 2025-09-30 |
| 15 | 2025-10-10 | 2,086,161,402 | 71,000 | 82.7487 | 2,521,081,780 | 2025-09-30 |
| 16 | 2025-10-09 | 2,086,090,402 | 8,000 | 82.7458 | 2,521,081,780 | 2025-09-30 |
| 17 | 2025-10-08 | 2,086,082,402 | 179,000 | 82.7455 | 2,521,081,780 | 2025-09-30 |
| 18 | 2025-10-06 | 2,085,903,402 | 70,400 | 82.7384 | 2,521,081,780 | 2025-09-30 |
| 19 | 2025-10-03 | 2,085,833,002 | -227,000 | 82.7356 | 2,521,081,780 | 2025-09-30 |
| 20 | 2025-10-02 | 2,086,060,002 | 57,000 | 82.7446 | 2,521,081,780 | 2025-09-30 |
| 21 | 2025-09-30 | 2,086,003,002 | -218,600 | 82.7424 | 2,521,081,780 | 2025-09-30 |
| 22 | 2025-09-29 | 2,086,221,602 | 59,000 | 82.7510 | 2,521,081,780 | 2025-08-31 |
| 23 | 2025-09-26 | 2,086,162,602 | -4,000 | 82.7487 | 2,521,081,780 | 2025-08-31 |
| 24 | 2025-09-25 | 2,086,166,602 | 0 | 82.7489 | 2,521,081,780 | 2025-08-31 |
| 25 | 2025-09-24 | 2,086,166,602 | -95,000 | 82.7489 | 2,521,081,780 | 2025-08-31 |
| 26 | 2025-09-23 | 2,086,261,602 | 48,000 | 82.7526 | 2,521,081,780 | 2025-08-31 |
| 27 | 2025-09-22 | 2,086,213,602 | -44,000 | 82.7507 | 2,521,081,780 | 2025-08-31 |
| 28 | 2025-09-19 | 2,086,257,602 | -5,000 | 82.7525 | 2,521,081,780 | 2025-08-31 |
| 29 | 2025-09-18 | 2,086,262,602 | 27,000 | 82.7527 | 2,521,081,780 | 2025-08-31 |
| 30 | 2025-09-17 | 2,086,235,602 | -20,000 | 82.7516 | 2,521,081,780 | 2025-08-31 |
| 31 | 2025-09-16 | 2,086,255,602 | 190,000 | 82.7524 | 2,521,081,780 | 2025-08-31 |
| 32 | 2025-09-15 | 2,086,065,602 | -200,000 | 82.7449 | 2,521,081,780 | 2025-08-31 |
| 33 | 2025-09-12 | 2,086,265,602 | 0 | 82.7528 | 2,521,081,780 | 2025-08-31 |
| 34 | 2025-09-11 | 2,086,265,602 | -751,000 | 82.7528 | 2,521,081,780 | 2025-08-31 |
| 35 | 2025-09-10 | 2,087,016,602 | -337,000 | 82.7826 | 2,521,081,780 | 2025-08-31 |
| 36 | 2025-09-09 | 2,087,353,602 | -361,000 | 82.7959 | 2,521,081,780 | 2025-08-31 |
| 37 | 2025-09-08 | 2,087,714,602 | 83,000 | 82.8103 | 2,521,081,780 | 2025-08-31 |
| 38 | 2025-09-05 | 2,087,631,602 | 0 | 82.8070 | 2,521,081,780 | 2025-08-31 |
| 39 | 2025-09-04 | 2,087,631,602 | 10,000 | 82.8070 | 2,521,081,780 | 2025-08-31 |
| 40 | 2025-09-03 | 2,087,621,602 | 137,000 | 82.8066 | 2,521,081,780 | 2025-08-31 |
| 41 | 2025-09-02 | 2,087,484,602 | -244,000 | 82.8011 | 2,521,081,780 | 2025-08-31 |
| 42 | 2025-09-01 | 2,087,728,602 | -171,000 | 82.8108 | 2,521,081,780 | 2025-08-31 |
| 43 | 2025-08-29 | 2,087,899,602 | 1,000 | 82.8176 | 2,521,081,780 | 2025-07-31 |
| 44 | 2025-08-28 | 2,087,898,602 | -8,000 | 82.8176 | 2,521,081,780 | 2025-07-31 |
| 45 | 2025-08-27 | 2,087,906,602 | 26,000 | 82.8179 | 2,521,081,780 | 2025-07-31 |
| 46 | 2025-08-26 | 2,087,880,602 | 30,000 | 82.8169 | 2,521,081,780 | 2025-07-31 |
| 47 | 2025-08-25 | 2,087,850,602 | 114,000 | 82.8157 | 2,521,081,780 | 2025-07-31 |
| 48 | 2025-08-22 | 2,087,736,602 | 90,000 | 82.8111 | 2,521,081,780 | 2025-07-31 |
| 49 | 2025-08-21 | 2,087,646,602 | 2,000 | 82.8076 | 2,521,081,780 | 2025-07-31 |
| 50 | 2025-08-20 | 2,087,644,602 | 460,000 | 82.8075 | 2,521,081,780 | 2025-07-31 |
| 51 | 2025-08-19 | 2,087,184,602 | -389,000 | 82.7892 | 2,521,081,780 | 2025-07-31 |
| 52 | 2025-08-18 | 2,087,573,602 | -7,000 | 82.8047 | 2,521,081,780 | 2025-07-31 |
| 53 | 2025-08-15 | 2,087,580,602 | -144,000 | 82.8050 | 2,521,081,780 | 2025-07-31 |
| 54 | 2025-08-14 | 2,087,724,602 | 16,000 | 82.8107 | 2,521,081,780 | 2025-07-31 |
| 55 | 2025-08-13 | 2,087,708,602 | -17,000 | 82.8100 | 2,521,081,780 | 2025-07-31 |
| 56 | 2025-08-12 | 2,087,725,602 | -18,000 | 82.8107 | 2,521,081,780 | 2025-07-31 |
| 57 | 2025-08-11 | 2,087,743,602 | 14,000 | 82.8114 | 2,521,081,780 | 2025-07-31 |
| 58 | 2025-08-08 | 2,087,729,602 | 12,000 | 82.8109 | 2,521,081,780 | 2025-07-31 |
| 59 | 2025-08-07 | 2,087,717,602 | 27,000 | 82.8104 | 2,521,081,780 | 2025-07-31 |
| 60 | 2025-08-06 | 2,087,690,602 | 32,000 | 82.8093 | 2,521,081,780 | 2025-07-31 |
| 61 | 2025-08-05 | 2,087,658,602 | 39,000 | 82.8080 | 2,521,081,780 | 2025-07-31 |
| 62 | 2025-08-04 | 2,087,619,602 | 275,000 | 82.8065 | 2,521,081,780 | 2025-07-31 |
| 63 | 2025-08-01 | 2,087,344,602 | 54,000 | 82.7956 | 2,521,081,780 | 2025-07-31 |
| 64 | 2025-07-31 | 2,087,290,602 | 21,000 | 82.7935 | 2,521,081,780 | 2025-07-31 |
| 65 | 2025-07-30 | 2,087,269,602 | 5,729,000 | 82.7926 | 2,521,081,780 | 2025-06-30 |
| 66 | 2025-07-29 | 2,081,540,602 | 227,000 | 82.5654 | 2,521,081,780 | 2025-06-30 |
| 67 | 2025-07-28 | 2,081,313,602 | 1,679,000 | 82.5564 | 2,521,081,780 | 2025-06-30 |
| 68 | 2025-07-25 | 2,079,634,602 | 170,000 | 82.4898 | 2,521,081,780 | 2025-06-30 |
| 69 | 2025-07-24 | 2,079,464,602 | -14,000 | 82.4830 | 2,521,081,780 | 2025-06-30 |
| 70 | 2025-07-23 | 2,079,478,602 | -1,262,000 | 82.4836 | 2,521,081,780 | 2025-06-30 |
| 71 | 2025-07-22 | 2,080,740,602 | -50,000 | 82.5336 | 2,521,081,780 | 2025-06-30 |
| 72 | 2025-07-21 | 2,080,790,602 | -74,000 | 82.5356 | 2,521,081,780 | 2025-06-30 |
| 73 | 2025-07-18 | 2,080,864,602 | 47,000 | 82.5386 | 2,521,081,780 | 2025-06-30 |
| 74 | 2025-07-17 | 2,080,817,602 | -113,000 | 82.5367 | 2,521,081,780 | 2025-06-30 |
| 75 | 2025-07-16 | 2,080,930,602 | -46,000 | 82.5412 | 2,521,081,780 | 2025-06-30 |
| 76 | 2025-07-15 | 2,080,976,602 | -918,000 | 82.5430 | 2,521,081,780 | 2025-06-30 |
| 77 | 2025-07-14 | 2,081,894,602 | -2,018,000 | 82.5794 | 2,521,081,780 | 2025-06-30 |
| 78 | 2025-07-11 | 2,083,912,602 | -1,214,000 | 82.6595 | 2,521,081,780 | 2025-06-30 |
| 79 | 2025-07-10 | 2,085,126,602 | -287,000 | 82.7076 | 2,521,081,780 | 2025-06-30 |
| 80 | 2025-07-09 | 2,085,413,602 | -66,000 | 82.7190 | 2,521,081,780 | 2025-06-30 |
| 81 | 2025-07-08 | 2,085,479,602 | 742,000 | 82.7216 | 2,521,081,780 | 2025-06-30 |
| 82 | 2025-07-07 | 2,084,737,602 | 10,000 | 82.6922 | 2,521,081,780 | 2025-06-30 |
| 83 | 2025-07-04 | 2,084,727,602 | -33,000 | 82.6918 | 2,521,081,780 | 2025-06-30 |
| 84 | 2025-07-03 | 2,084,760,602 | -1,448,000 | 82.6931 | 2,521,081,780 | 2025-06-30 |
| 85 | 2025-07-02 | 2,086,208,602 | 275,000 | 82.7505 | 2,521,081,780 | 2025-06-30 |
| 86 | 2025-06-30 | 2,085,933,602 | 715,000 | 82.7396 | 2,521,081,780 | 2025-06-30 |
| 87 | 2025-06-27 | 2,085,218,602 | 150,000 | 82.7113 | 2,521,081,780 | 2025-05-31 |
| 88 | 2025-06-26 | 2,085,068,602 | 2,000 | 82.7053 | 2,521,081,780 | 2025-05-31 |
| 89 | 2025-06-25 | 2,085,066,602 | 45,000 | 82.7052 | 2,521,081,780 | 2025-05-31 |
| 90 | 2025-06-24 | 2,085,021,602 | 236,000 | 82.7034 | 2,521,081,780 | 2025-05-31 |
| 91 | 2025-06-23 | 2,084,785,602 | -151,000 | 82.6941 | 2,521,081,780 | 2025-05-31 |
| 92 | 2025-06-20 | 2,084,936,602 | 35,000 | 82.7001 | 2,521,081,780 | 2025-05-31 |
| 93 | 2025-06-19 | 2,084,901,602 | -219,000 | 82.6987 | 2,521,081,780 | 2025-05-31 |
| 94 | 2025-06-18 | 2,085,120,602 | 160,000 | 82.7074 | 2,521,081,780 | 2025-05-31 |
| 95 | 2025-06-17 | 2,084,960,602 | -174,000 | 82.7010 | 2,521,081,780 | 2025-05-31 |
| 96 | 2025-06-16 | 2,085,134,602 | 634,000 | 82.7079 | 2,521,081,780 | 2025-05-31 |
| 97 | 2025-06-13 | 2,084,500,602 | -685,000 | 82.6828 | 2,521,081,780 | 2025-05-31 |
| 98 | 2025-06-12 | 2,085,185,602 | 5,000 | 82.7100 | 2,521,081,780 | 2025-05-31 |
| 99 | 2025-06-11 | 2,085,180,602 | -381,000 | 82.7098 | 2,521,081,780 | 2025-05-31 |
| 100 | 2025-06-10 | 2,085,561,602 | 0 | 82.7249 | 2,521,081,780 | 2025-05-31 |
| 101 | 2025-06-09 | 2,085,561,602 | 61,000 | 82.7249 | 2,521,081,780 | 2025-05-31 |
| 102 | 2025-06-06 | 2,085,500,602 | -223,000 | 82.7224 | 2,521,081,780 | 2025-05-31 |
| 103 | 2025-06-05 | 2,085,723,602 | -22,000 | 82.7313 | 2,521,081,780 | 2025-05-31 |
| 104 | 2025-06-04 | 2,085,745,602 | 0 | 82.7322 | 2,521,081,780 | 2025-05-31 |
| 105 | 2025-06-03 | 2,085,745,602 | 342,000 | 82.7322 | 2,521,081,780 | 2025-05-31 |
| 106 | 2025-06-02 | 2,085,403,602 | 153,000 | 82.7186 | 2,521,081,780 | 2025-05-31 |
| 107 | 2025-05-30 | 2,085,250,602 | -18,000 | 82.7125 | 2,521,081,780 | 2025-04-30 |
| 108 | 2025-05-29 | 2,085,268,602 | 126,000 | 82.7132 | 2,521,081,780 | 2025-04-30 |
| 109 | 2025-05-28 | 2,085,142,602 | 264,000 | 82.7082 | 2,521,081,780 | 2025-04-30 |
| 110 | 2025-05-27 | 2,084,878,602 | 5,000 | 82.6978 | 2,521,081,780 | 2025-04-30 |
| 111 | 2025-05-26 | 2,084,873,602 | -7,000 | 82.6976 | 2,521,081,780 | 2025-04-30 |
| 112 | 2025-05-23 | 2,084,880,602 | -74,000 | 82.6979 | 2,521,081,780 | 2025-04-30 |
| 113 | 2025-05-22 | 2,084,954,602 | 15,000 | 82.7008 | 2,521,081,780 | 2025-04-30 |
| 114 | 2025-05-21 | 2,084,939,602 | -31,600 | 82.7002 | 2,521,081,780 | 2025-04-30 |
| 115 | 2025-05-20 | 2,084,971,202 | 11,000 | 82.7015 | 2,521,081,780 | 2025-04-30 |
| 116 | 2025-05-19 | 2,084,960,202 | -134,000 | 82.7010 | 2,521,081,780 | 2025-04-30 |
| 117 | 2025-05-16 | 2,085,094,202 | 143,000 | 82.7063 | 2,521,081,780 | 2025-04-30 |
| 118 | 2025-05-15 | 2,084,951,202 | -44,000 | 82.7007 | 2,521,081,780 | 2025-04-30 |
| 119 | 2025-05-14 | 2,084,995,202 | -28,000 | 82.7024 | 2,521,081,780 | 2025-04-30 |
| 120 | 2025-05-13 | 2,085,023,202 | -144,760 | 82.7035 | 2,521,081,780 | 2025-04-30 |
| 121 | 2025-05-12 | 2,085,167,962 | -68,000 | 82.7093 | 2,521,081,780 | 2025-04-30 |
| 122 | 2025-05-09 | 2,085,235,962 | 11,000 | 82.7120 | 2,521,081,780 | 2025-04-30 |
| 123 | 2025-05-08 | 2,085,224,962 | 686,000 | 82.7115 | 2,521,081,780 | 2025-04-30 |
| 124 | 2025-05-07 | 2,084,538,962 | -236,000 | 82.6843 | 2,521,081,780 | 2025-04-30 |
| 125 | 2025-05-06 | 2,084,774,962 | 86,000 | 82.6937 | 2,521,081,780 | 2025-04-30 |
| 126 | 2025-05-02 | 2,084,688,962 | 287,000 | 82.6903 | 2,521,081,780 | 2025-04-30 |
| 127 | 2025-04-30 | 2,084,401,962 | 29,000 | 82.6789 | 2,521,081,780 | 2025-04-30 |
| 128 | 2025-04-29 | 2,084,372,962 | -150,000 | 82.6777 | 2,521,081,780 | 2025-03-31 |
| 129 | 2025-04-28 | 2,084,522,962 | -3,000 | 82.6837 | 2,521,081,780 | 2025-03-31 |
| 130 | 2025-04-25 | 2,084,525,962 | 15,000 | 82.6838 | 2,521,081,780 | 2025-03-31 |
| 131 | 2025-04-24 | 2,084,510,962 | 36,000 | 82.6832 | 2,521,081,780 | 2025-03-31 |
| 132 | 2025-04-23 | 2,084,474,962 | -160,023 | 82.6818 | 2,521,081,780 | 2025-03-31 |
| 133 | 2025-04-22 | 2,084,634,985 | 42,000 | 82.6881 | 2,521,081,780 | 2025-03-31 |
| 134 | 2025-04-17 | 2,084,592,985 | 674,000 | 82.6864 | 2,521,081,780 | 2025-03-31 |
| 135 | 2025-04-16 | 2,083,918,985 | 40,000 | 82.6597 | 2,521,081,780 | 2025-03-31 |
| 136 | 2025-04-15 | 2,083,878,985 | 32,000 | 82.6581 | 2,521,081,780 | 2025-03-31 |
| 137 | 2025-04-14 | 2,083,846,985 | 472,000 | 82.6569 | 2,521,081,780 | 2025-03-31 |
| 138 | 2025-04-11 | 2,083,374,985 | 290,000 | 82.6381 | 2,521,081,780 | 2025-03-31 |
| 139 | 2025-04-10 | 2,083,084,985 | -1,555,000 | 82.6266 | 2,521,081,780 | 2025-03-31 |
| 140 | 2025-04-09 | 2,084,639,985 | 468,000 | 82.6883 | 2,521,081,780 | 2025-03-31 |
| 141 | 2025-04-08 | 2,084,171,985 | 77,000 | 82.6697 | 2,521,081,780 | 2025-03-31 |
| 142 | 2025-04-07 | 2,084,094,985 | -137,000 | 82.6667 | 2,521,081,780 | 2025-03-31 |
| 143 | 2025-04-03 | 2,084,231,985 | -16,000 | 82.6721 | 2,521,081,780 | 2025-03-31 |
| 144 | 2025-04-02 | 2,084,247,985 | -8,000 | 82.6728 | 2,521,081,780 | 2025-03-31 |
| 145 | 2025-04-01 | 2,084,255,985 | -40,000 | 82.6731 | 2,521,081,780 | 2025-03-31 |
| 146 | 2025-03-31 | 2,084,295,985 | 46,000 | 82.6747 | 2,521,081,780 | 2025-03-31 |
| 147 | 2025-03-28 | 2,084,249,985 | 52,000 | 82.6728 | 2,521,081,780 | 2025-02-28 |
| 148 | 2025-03-27 | 2,084,197,985 | -133,520 | 82.6708 | 2,521,081,780 | 2025-02-28 |
| 149 | 2025-03-26 | 2,084,331,505 | -240,000 | 82.6761 | 2,521,081,780 | 2025-02-28 |
| 150 | 2025-03-25 | 2,084,571,505 | -248,000 | 82.6856 | 2,521,081,780 | 2025-02-28 |
| 151 | 2025-03-24 | 2,084,819,505 | -1,151,800 | 82.6954 | 2,521,081,780 | 2025-02-28 |
| 152 | 2025-03-21 | 2,085,971,305 | -254,570 | 82.7411 | 2,521,081,780 | 2025-02-28 |
| 153 | 2025-03-20 | 2,086,225,875 | 144,000 | 82.7512 | 2,521,081,780 | 2025-02-28 |
| 154 | 2025-03-19 | 2,086,081,875 | 123,000 | 82.7455 | 2,521,081,780 | 2025-02-28 |
| 155 | 2025-03-18 | 2,085,958,875 | 643,000 | 82.7406 | 2,521,081,780 | 2025-02-28 |
| 156 | 2025-03-17 | 2,085,315,875 | 232,000 | 82.7151 | 2,521,081,780 | 2025-02-28 |
| 157 | 2025-03-14 | 2,085,083,875 | 42,000 | 82.7059 | 2,521,081,780 | 2025-02-28 |
| 158 | 2025-03-13 | 2,085,041,875 | -261,800 | 82.7043 | 2,521,081,780 | 2025-02-28 |
| 159 | 2025-03-12 | 2,085,303,675 | -21,000 | 82.7146 | 2,521,081,780 | 2025-02-28 |
| 160 | 2025-03-11 | 2,085,324,675 | -18,000 | 82.7155 | 2,521,081,780 | 2025-02-28 |
| 161 | 2025-03-10 | 2,085,342,675 | 167,000 | 82.7162 | 2,521,081,780 | 2025-02-28 |
| 162 | 2025-03-07 | 2,085,175,675 | -20,000 | 82.7096 | 2,521,081,780 | 2025-02-28 |
| 163 | 2025-03-06 | 2,085,195,675 | 285,000 | 82.7104 | 2,521,081,780 | 2025-02-28 |
| 164 | 2025-03-05 | 2,084,910,675 | 69,000 | 82.6990 | 2,521,081,780 | 2025-02-28 |
| 165 | 2025-03-04 | 2,084,841,675 | 24,000 | 82.6963 | 2,521,081,780 | 2025-02-28 |
| 166 | 2025-03-03 | 2,084,817,675 | 7,000 | 82.6954 | 2,521,081,780 | 2025-02-28 |
| 167 | 2025-02-28 | 2,084,810,675 | -223,940 | 82.6951 | 2,521,081,780 | 2025-02-28 |
| 168 | 2025-02-27 | 2,085,034,615 | -221,000 | 82.7040 | 2,521,081,780 | 2025-01-31 |
| 169 | 2025-02-26 | 2,085,255,615 | -277,500 | 82.7127 | 2,521,081,780 | 2025-01-31 |
| 170 | 2025-02-25 | 2,085,533,115 | 1,943,000 | 82.7237 | 2,521,081,780 | 2025-01-31 |
| 171 | 2025-02-24 | 2,083,590,115 | -1,138,000 | 82.6467 | 2,521,081,780 | 2025-01-31 |
| 172 | 2025-02-21 | 2,084,728,115 | -535,000 | 82.6918 | 2,521,081,780 | 2025-01-31 |
| 173 | 2025-02-20 | 2,085,263,115 | -152,000 | 82.7130 | 2,521,081,780 | 2025-01-31 |
| 174 | 2025-02-19 | 2,085,415,115 | -453,000 | 82.7191 | 2,521,081,780 | 2025-01-31 |
| 175 | 2025-02-18 | 2,085,868,115 | 123,000 | 82.7370 | 2,521,081,780 | 2025-01-31 |
| 176 | 2025-02-17 | 2,085,745,115 | -176,000 | 82.7321 | 2,521,081,780 | 2025-01-31 |
| 177 | 2025-02-14 | 2,085,921,115 | 64,000 | 82.7391 | 2,521,081,780 | 2025-01-31 |
| 178 | 2025-02-13 | 2,085,857,115 | 3,000 | 82.7366 | 2,521,081,780 | 2025-01-31 |
| 179 | 2025-02-12 | 2,085,854,115 | 76,000 | 82.7365 | 2,521,081,780 | 2025-01-31 |
| 180 | 2025-02-11 | 2,085,778,115 | 185,000 | 82.7335 | 2,521,081,780 | 2025-01-31 |
| 181 | 2025-02-10 | 2,085,593,115 | -115,000 | 82.7261 | 2,521,081,780 | 2025-01-31 |
| 182 | 2025-02-07 | 2,085,708,115 | -234,000 | 82.7307 | 2,521,081,780 | 2025-01-31 |
| 183 | 2025-02-06 | 2,085,942,115 | 0 | 82.7400 | 2,521,081,780 | 2025-01-31 |
| 184 | 2025-02-05 | 2,085,942,115 | -1,041,600 | 82.7400 | 2,521,081,780 | 2025-01-31 |
| 185 | 2025-02-04 | 2,086,983,715 | -20,000 | 82.7813 | 2,521,081,780 | 2025-01-31 |
| 186 | 2025-02-03 | 2,087,003,715 | -21,000 | 82.7821 | 2,521,081,780 | 2025-01-31 |
| 187 | 2025-01-28 | 2,087,024,715 | 0 | 82.7829 | 2,521,081,780 | 2024-12-31 |
| 188 | 2025-01-27 | 2,087,024,715 | -15,000 | 82.7829 | 2,521,081,780 | 2024-12-31 |
| 189 | 2025-01-24 | 2,087,039,715 | 31,000 | 82.7835 | 2,521,081,780 | 2024-12-31 |
| 190 | 2025-01-23 | 2,087,008,715 | 12,000 | 82.7823 | 2,521,081,780 | 2024-12-31 |
| 191 | 2025-01-22 | 2,086,996,715 | -242,813 | 82.7818 | 2,521,081,780 | 2024-12-31 |
| 192 | 2025-01-21 | 2,087,239,528 | -146,000 | 82.7914 | 2,521,081,780 | 2024-12-31 |
| 193 | 2025-01-20 | 2,087,385,528 | -112,000 | 82.7972 | 2,521,081,780 | 2024-12-31 |
| 194 | 2025-01-17 | 2,087,497,528 | -324,000 | 82.8017 | 2,521,081,780 | 2024-12-31 |
| 195 | 2025-01-16 | 2,087,821,528 | 403,000 | 82.8145 | 2,521,081,780 | 2024-12-31 |
| 196 | 2025-01-15 | 2,087,418,528 | -171,000 | 82.7985 | 2,521,081,780 | 2024-12-31 |
| 197 | 2025-01-14 | 2,087,589,528 | -20,000 | 82.8053 | 2,521,081,780 | 2024-12-31 |
| 198 | 2025-01-13 | 2,087,609,528 | -10,000 | 82.8061 | 2,521,081,780 | 2024-12-31 |
| 199 | 2025-01-10 | 2,087,619,528 | -83,200 | 82.8065 | 2,521,081,780 | 2024-12-31 |
| 200 | 2025-01-09 | 2,087,702,728 | 5,000 | 82.8098 | 2,521,081,780 | 2024-12-31 |
| 201 | 2025-01-08 | 2,087,697,728 | 419,000 | 82.8096 | 2,521,081,780 | 2024-12-31 |
| 202 | 2025-01-07 | 2,087,278,728 | 0 | 82.7930 | 2,521,081,780 | 2024-12-31 |
| 203 | 2025-01-06 | 2,087,278,728 | 363,000 | 82.7930 | 2,521,081,780 | 2024-12-31 |
| 204 | 2025-01-03 | 2,086,915,728 | -11,000 | 82.7786 | 2,521,081,780 | 2024-12-31 |
| 205 | 2025-01-02 | 2,086,926,728 | -14,400 | 82.7790 | 2,521,081,780 | 2024-12-31 |
| 206 | 2024-12-31 | 2,086,941,128 | 0 | 82.7796 | 2,521,081,780 | 2024-12-31 |
| 207 | 2024-12-30 | 2,086,941,128 | 251,000 | 82.7796 | 2,521,081,780 | 2024-11-30 |
| 208 | 2024-12-27 | 2,086,690,128 | 48,000 | 82.7696 | 2,521,081,780 | 2024-11-30 |
| 209 | 2024-12-24 | 2,086,642,128 | 0 | 82.7677 | 2,521,081,780 | 2024-11-30 |
| 210 | 2024-12-23 | 2,086,642,128 | 192,200 | 82.7677 | 2,521,081,780 | 2024-11-30 |
| 211 | 2024-12-20 | 2,086,449,928 | 57,000 | 82.7601 | 2,521,081,780 | 2024-11-30 |
| 212 | 2024-12-19 | 2,086,392,928 | -7,000 | 82.7578 | 2,521,081,780 | 2024-11-30 |
| 213 | 2024-12-18 | 2,086,399,928 | 2,000 | 82.7581 | 2,521,081,780 | 2024-11-30 |
| 214 | 2024-12-17 | 2,086,397,928 | -361,000 | 82.7580 | 2,521,081,780 | 2024-11-30 |
| 215 | 2024-12-16 | 2,086,758,928 | -180,000 | 82.7724 | 2,521,081,780 | 2024-11-30 |
| 216 | 2024-12-13 | 2,086,938,928 | -3,400 | 82.7795 | 2,521,081,780 | 2024-11-30 |
| 217 | 2024-12-12 | 2,086,942,328 | -6,083 | 82.7796 | 2,521,081,780 | 2024-11-30 |
| 218 | 2024-12-11 | 2,086,948,411 | 134,000 | 82.7799 | 2,521,081,780 | 2024-11-30 |
| 219 | 2024-12-10 | 2,086,814,411 | -61,000 | 82.7746 | 2,521,081,780 | 2024-11-30 |
| 220 | 2024-12-09 | 2,086,875,411 | -202,000 | 82.7770 | 2,521,081,780 | 2024-11-30 |
| 221 | 2024-12-06 | 2,087,077,411 | 0 | 82.7850 | 2,521,081,780 | 2024-11-30 |
| 222 | 2024-12-05 | 2,087,077,411 | -4,000 | 82.7850 | 2,521,081,780 | 2024-11-30 |
| 223 | 2024-12-04 | 2,087,081,411 | 46,000 | 82.7852 | 2,521,081,780 | 2024-11-30 |
| 224 | 2024-12-03 | 2,087,035,411 | 164,000 | 82.7833 | 2,521,081,780 | 2024-11-30 |
| 225 | 2024-12-02 | 2,086,871,411 | 6,000 | 82.7768 | 2,521,081,780 | 2024-11-30 |
| 226 | 2024-11-29 | 2,086,865,411 | 200,000 | 82.7766 | 2,521,081,780 | 2024-10-31 |
| 227 | 2024-11-28 | 2,086,665,411 | 23,000 | 82.7687 | 2,521,081,780 | 2024-10-31 |
| 228 | 2024-11-27 | 2,086,642,411 | 24,000 | 82.7677 | 2,521,081,780 | 2024-10-31 |
| 229 | 2024-11-26 | 2,086,618,411 | 14,000 | 82.7668 | 2,521,081,780 | 2024-10-31 |
| 230 | 2024-11-25 | 2,086,604,411 | 40,000 | 82.7662 | 2,521,081,780 | 2024-10-31 |
| 231 | 2024-11-22 | 2,086,564,411 | 200,000 | 82.7646 | 2,521,081,780 | 2024-10-31 |
| 232 | 2024-11-21 | 2,086,364,411 | 3,000 | 82.7567 | 2,521,081,780 | 2024-10-31 |
| 233 | 2024-11-20 | 2,086,361,411 | -98,000 | 82.7566 | 2,521,081,780 | 2024-10-31 |
| 234 | 2024-11-19 | 2,086,459,411 | 125,000 | 82.7605 | 2,521,081,780 | 2024-10-31 |
| 235 | 2024-11-18 | 2,086,334,411 | 179,000 | 82.7555 | 2,521,081,780 | 2024-10-31 |
| 236 | 2024-11-15 | 2,086,155,411 | -679,000 | 82.7484 | 2,521,081,780 | 2024-10-31 |
| 237 | 2024-11-14 | 2,086,834,411 | 99,000 | 82.7754 | 2,521,081,780 | 2024-10-31 |
| 238 | 2024-11-13 | 2,086,735,411 | 76,000 | 82.7714 | 2,521,081,780 | 2024-10-31 |
| 239 | 2024-11-12 | 2,086,659,411 | -1,672,000 | 82.7684 | 2,521,081,780 | 2024-10-31 |
| 240 | 2024-11-11 | 2,088,331,411 | -178,000 | 82.8347 | 2,521,081,780 | 2024-10-31 |
| 241 | 2024-11-08 | 2,088,509,411 | -132,000 | 82.8418 | 2,521,081,780 | 2024-10-31 |
| 242 | 2024-11-07 | 2,088,641,411 | 100,400 | 82.8470 | 2,521,081,780 | 2024-10-31 |
| 243 | 2024-11-06 | 2,088,541,011 | 0 | 82.8430 | 2,521,081,780 | 2024-10-31 |
| 244 | 2024-11-05 | 2,088,541,011 | 164,000 | 82.8430 | 2,521,081,780 | 2024-10-31 |
| 245 | 2024-11-04 | 2,088,377,011 | 550,000 | 82.8365 | 2,521,081,780 | 2024-10-31 |
| 246 | 2024-11-01 | 2,087,827,011 | 104,000 | 82.8147 | 2,521,081,780 | 2024-10-31 |
| 247 | 2024-10-31 | 2,087,723,011 | -2,000 | 82.8106 | 2,521,081,780 | 2024-10-31 |
| 248 | 2024-10-30 | 2,087,725,011 | 288,000 | 82.8107 | 2,521,081,780 | 2024-09-30 |
| 249 | 2024-10-29 | 2,087,437,011 | -522,000 | 82.7993 | 2,521,081,780 | 2024-09-30 |
| 250 | 2024-10-28 | 2,087,959,011 | -330,000 | 82.8200 | 2,521,081,780 | 2024-09-30 |
| 251 | 2024-10-25 | 2,088,289,011 | 243,000 | 82.8331 | 2,521,081,780 | 2024-09-30 |
| 252 | 2024-10-24 | 2,088,046,011 | -343,000 | 82.8234 | 2,521,081,780 | 2024-09-30 |
| 253 | 2024-10-23 | 2,088,389,011 | 369,000 | 82.8370 | 2,521,081,780 | 2024-09-30 |
| 254 | 2024-10-22 | 2,088,020,011 | 296,000 | 82.8224 | 2,521,081,780 | 2024-09-30 |
| 255 | 2024-10-21 | 2,087,724,011 | 162,000 | 82.8106 | 2,521,081,780 | 2024-09-30 |
| 256 | 2024-10-18 | 2,087,562,011 | 50,000 | 82.8042 | 2,521,081,780 | 2024-09-30 |
| 257 | 2024-10-17 | 2,087,512,011 | -149,000 | 82.8022 | 2,521,081,780 | 2024-09-30 |
| 258 | 2024-10-16 | 2,087,661,011 | 119,000 | 82.8081 | 2,521,081,780 | 2024-09-30 |
| 259 | 2024-10-15 | 2,087,542,011 | -106,800 | 82.8034 | 2,521,081,780 | 2024-09-30 |
| 260 | 2024-10-14 | 2,087,648,811 | -731,000 | 82.8077 | 2,521,081,780 | 2024-09-30 |
| 261 | 2024-10-10 | 2,088,379,811 | -439,275 | 82.8367 | 2,521,081,780 | 2024-09-30 |
| 262 | 2024-10-09 | 2,088,819,086 | -1,671,000 | 82.8541 | 2,521,081,780 | 2024-09-30 |
| 263 | 2024-10-08 | 2,090,490,086 | -235,800 | 82.9204 | 2,521,081,780 | 2024-09-30 |
| 264 | 2024-10-07 | 2,090,725,886 | 77,000 | 82.9297 | 2,521,081,780 | 2024-09-30 |
| 265 | 2024-10-04 | 2,090,648,886 | -199,000 | 82.9267 | 2,521,081,780 | 2024-09-30 |
| 266 | 2024-10-03 | 2,090,847,886 | -232,000 | 82.9346 | 2,521,081,780 | 2024-09-30 |
| 267 | 2024-10-02 | 2,091,079,886 | -131,000 | 82.9438 | 2,521,081,780 | 2024-09-30 |
| 268 | 2024-09-30 | 2,091,210,886 | -108,000 | 82.9490 | 2,521,081,780 | 2024-09-30 |
| 269 | 2024-09-27 | 2,091,318,886 | 74,000 | 82.9532 | 2,521,081,780 | 2024-08-31 |
| 270 | 2024-09-26 | 2,091,244,886 | -96,600 | 82.9503 | 2,521,081,780 | 2024-08-31 |
| 271 | 2024-09-25 | 2,091,341,486 | -54,000 | 82.9541 | 2,521,081,780 | 2024-08-31 |
| 272 | 2024-09-24 | 2,091,395,486 | -9,800 | 82.9563 | 2,521,081,780 | 2024-08-31 |
| 273 | 2024-09-23 | 2,091,405,286 | 53,000 | 82.9567 | 2,521,081,780 | 2024-08-31 |
| 274 | 2024-09-20 | 2,091,352,286 | -51,000 | 82.9546 | 2,521,081,780 | 2024-08-31 |
| 275 | 2024-09-19 | 2,091,403,286 | -253,000 | 82.9566 | 2,521,081,780 | 2024-08-31 |
| 276 | 2024-09-17 | 2,091,656,286 | 95,140 | 82.9666 | 2,521,081,780 | 2024-08-31 |
| 277 | 2024-09-16 | 2,091,561,146 | 408,000 | 82.9628 | 2,521,081,780 | 2024-08-31 |
| 278 | 2024-09-13 | 2,091,153,146 | -20,000 | 82.9467 | 2,521,081,780 | 2024-08-31 |
| 279 | 2024-09-12 | 2,091,173,146 | -25,000 | 82.9475 | 2,521,081,780 | 2024-08-31 |
| 280 | 2024-09-11 | 2,091,198,146 | -182,000 | 82.9484 | 2,521,081,780 | 2024-08-31 |
| 281 | 2024-09-10 | 2,091,380,146 | 118,000 | 82.9557 | 2,521,081,780 | 2024-08-31 |
| 282 | 2024-09-09 | 2,091,262,146 | 13,689,000 | 82.9510 | 2,521,081,780 | 2024-08-31 |
| 283 | 2024-09-05 | 2,077,573,146 | -165,000 | 82.4080 | 2,521,081,780 | 2024-08-31 |
| 284 | 2024-09-04 | 2,077,738,146 | 0 | 82.4145 | 2,521,081,780 | 2024-08-31 |
| 285 | 2024-09-03 | 2,077,738,146 | 0 | 82.4145 | 2,521,081,780 | 2024-08-31 |
| 286 | 2024-09-02 | 2,077,738,146 | -2,000 | 82.4145 | 2,521,081,780 | 2024-08-31 |
| 287 | 2024-08-30 | 2,077,740,146 | -63,000 | 82.4146 | 2,521,081,780 | 2024-07-31 |
| 288 | 2024-08-29 | 2,077,803,146 | -111,000 | 82.4171 | 2,521,081,780 | 2024-07-31 |
| 289 | 2024-08-28 | 2,077,914,146 | 79,200 | 82.4215 | 2,521,081,780 | 2024-07-31 |
| 290 | 2024-08-27 | 2,077,834,946 | 5,000 | 82.4184 | 2,521,081,780 | 2024-07-31 |
| 291 | 2024-08-26 | 2,077,829,946 | 23,000 | 82.4182 | 2,521,081,780 | 2024-07-31 |
| 292 | 2024-08-23 | 2,077,806,946 | 49,000 | 82.4173 | 2,521,081,780 | 2024-07-31 |
| 293 | 2024-08-22 | 2,077,757,946 | -1,000 | 82.4153 | 2,521,081,780 | 2024-07-31 |
| 294 | 2024-08-21 | 2,077,758,946 | 0 | 82.4154 | 2,521,081,780 | 2024-07-31 |
| 295 | 2024-08-20 | 2,077,758,946 | 0 | 82.4154 | 2,521,081,780 | 2024-07-31 |
| 296 | 2024-08-19 | 2,077,758,946 | -254,000 | 82.4154 | 2,521,081,780 | 2024-07-31 |
| 297 | 2024-08-16 | 2,078,012,946 | -45,000 | 82.4254 | 2,521,081,780 | 2024-07-31 |
| 298 | 2024-08-15 | 2,078,057,946 | 50,000 | 82.4272 | 2,521,081,780 | 2024-07-31 |
| 299 | 2024-08-14 | 2,078,007,946 | 0 | 82.4252 | 2,521,081,780 | 2024-07-31 |
| 300 | 2024-08-13 | 2,078,007,946 | -25,000 | 82.4252 | 2,521,081,780 | 2024-07-31 |
| 301 | 2024-08-12 | 2,078,032,946 | 0 | 82.4262 | 2,521,081,780 | 2024-07-31 |
| 302 | 2024-08-09 | 2,078,032,946 | 0 | 82.4262 | 2,521,081,780 | 2024-07-31 |
| 303 | 2024-08-08 | 2,078,032,946 | -69,800 | 82.4262 | 2,521,081,780 | 2024-07-31 |
| 304 | 2024-08-07 | 2,078,102,746 | 0 | 82.4290 | 2,521,081,780 | 2024-07-31 |
| 305 | 2024-08-06 | 2,078,102,746 | 0 | 82.4290 | 2,521,081,780 | 2024-07-31 |
| 306 | 2024-08-05 | 2,078,102,746 | 19,000 | 82.4290 | 2,521,081,780 | 2024-07-31 |
| 307 | 2024-08-02 | 2,078,083,746 | 32,000 | 82.4283 | 2,521,081,780 | 2024-07-31 |
| 308 | 2024-08-01 | 2,078,051,746 | 35,000 | 82.4270 | 2,521,081,780 | 2024-07-31 |
| 309 | 2024-07-31 | 2,078,016,746 | 12,000 | 82.4256 | 2,521,081,780 | 2024-07-31 |
| 310 | 2024-07-30 | 2,078,004,746 | 0 | 82.4251 | 2,521,081,780 | 2024-06-30 |
| 311 | 2024-07-29 | 2,078,004,746 | 137,000 | 82.4251 | 2,521,081,780 | 2024-06-30 |
| 312 | 2024-07-26 | 2,077,867,746 | -40,686 | 82.4197 | 2,521,081,780 | 2024-06-30 |
| 313 | 2024-07-25 | 2,077,908,432 | -133,000 | 82.4213 | 2,521,081,780 | 2024-06-30 |
| 314 | 2024-07-24 | 2,078,041,432 | 92,000 | 82.4266 | 2,521,081,780 | 2024-06-30 |
| 315 | 2024-07-23 | 2,077,949,432 | 0 | 82.4229 | 2,521,081,780 | 2024-06-30 |
| 316 | 2024-07-22 | 2,077,949,432 | 19,600 | 82.4229 | 2,521,081,780 | 2024-06-30 |
| 317 | 2024-07-19 | 2,077,929,832 | -65,000 | 82.4222 | 2,521,081,780 | 2024-06-30 |
| 318 | 2024-07-18 | 2,077,994,832 | -1,600 | 82.4247 | 2,521,081,780 | 2024-06-30 |
| 319 | 2024-07-17 | 2,077,996,432 | 4,200 | 82.4248 | 2,521,081,780 | 2024-06-30 |
| 320 | 2024-07-16 | 2,077,992,232 | 27,000 | 82.4246 | 2,521,081,780 | 2024-06-30 |
| 321 | 2024-07-15 | 2,077,965,232 | 30,000 | 82.4236 | 2,521,081,780 | 2024-06-30 |
| 322 | 2024-07-12 | 2,077,935,232 | 75,000 | 82.4224 | 2,521,081,780 | 2024-06-30 |
| 323 | 2024-07-11 | 2,077,860,232 | -21,000 | 82.4194 | 2,521,081,780 | 2024-06-30 |
| 324 | 2024-07-10 | 2,077,881,232 | -2,000 | 82.4202 | 2,521,081,780 | 2024-06-30 |
| 325 | 2024-07-09 | 2,077,883,232 | -2,000 | 82.4203 | 2,521,081,780 | 2024-06-30 |
| 326 | 2024-07-08 | 2,077,885,232 | -53,000 | 82.4204 | 2,521,081,780 | 2024-06-30 |
| 327 | 2024-07-05 | 2,077,938,232 | -170,000 | 82.4225 | 2,521,081,780 | 2024-06-30 |
| 328 | 2024-07-04 | 2,078,108,232 | -90,400 | 82.4292 | 2,521,081,780 | 2024-06-30 |
| 329 | 2024-07-03 | 2,078,198,632 | -317,114 | 82.4328 | 2,521,081,780 | 2024-06-30 |
| 330 | 2024-07-02 | 2,078,515,746 | 16,000 | 82.4454 | 2,521,081,780 | 2024-06-30 |
| 331 | 2024-06-28 | 2,078,499,746 | -137,340 | 82.4448 | 2,521,081,780 | 2024-05-31 |
| 332 | 2024-06-27 | 2,078,637,086 | -120,528 | 82.4502 | 2,521,081,780 | 2024-05-31 |
| 333 | 2024-06-26 | 2,078,757,614 | -132,000 | 82.4550 | 2,521,081,780 | 2024-05-31 |
| 334 | 2024-06-25 | 2,078,889,614 | -10,000 | 82.4602 | 2,521,081,780 | 2024-05-31 |
| 335 | 2024-06-24 | 2,078,899,614 | 30,000 | 82.4606 | 2,521,081,780 | 2024-05-31 |
| 336 | 2024-06-21 | 2,078,869,614 | -345,000 | 82.4594 | 2,521,081,780 | 2024-05-31 |
| 337 | 2024-06-20 | 2,079,214,614 | 231,000 | 82.4731 | 2,521,081,780 | 2024-05-31 |
| 338 | 2024-06-19 | 2,078,983,614 | -82,000 | 82.4639 | 2,521,081,780 | 2024-05-31 |
| 339 | 2024-06-18 | 2,079,065,614 | -150,000 | 82.4672 | 2,521,081,780 | 2024-05-31 |
| 340 | 2024-06-17 | 2,079,215,614 | -53,000 | 82.4732 | 2,521,081,780 | 2024-05-31 |
| 341 | 2024-06-14 | 2,079,268,614 | -106,000 | 82.4753 | 2,521,081,780 | 2024-05-31 |
| 342 | 2024-06-13 | 2,079,374,614 | -20,000 | 82.4795 | 2,521,081,780 | 2024-05-31 |
| 343 | 2024-06-12 | 2,079,394,614 | -20,000 | 82.4803 | 2,521,081,780 | 2024-05-31 |
| 344 | 2024-06-11 | 2,079,414,614 | -13,000 | 82.4810 | 2,521,081,780 | 2024-05-31 |
| 345 | 2024-06-07 | 2,079,427,614 | 0 | 82.4816 | 2,521,081,780 | 2024-05-31 |
| 346 | 2024-06-06 | 2,079,427,614 | 21,000 | 82.4816 | 2,521,081,780 | 2024-05-31 |
| 347 | 2024-06-05 | 2,079,406,614 | 0 | 82.4807 | 2,521,081,780 | 2024-05-31 |
| 348 | 2024-06-04 | 2,079,406,614 | 0 | 82.4807 | 2,521,081,780 | 2024-05-31 |
| 349 | 2024-06-03 | 2,079,406,614 | -108,000 | 82.4807 | 2,521,081,780 | 2024-05-31 |
| 350 | 2024-05-31 | 2,079,514,614 | 10,000 | 82.4850 | 2,521,081,780 | 2024-05-31 |
| 351 | 2024-05-30 | 2,079,504,614 | 64,000 | 82.4846 | 2,521,081,780 | 2024-04-30 |
| 352 | 2024-05-29 | 2,079,440,614 | 28,000 | 82.4821 | 2,521,081,780 | 2024-04-30 |
| 353 | 2024-05-28 | 2,079,412,614 | 159,000 | 82.4810 | 2,521,081,780 | 2024-04-30 |
| 354 | 2024-05-27 | 2,079,253,614 | -562,000 | 82.4747 | 2,521,081,780 | 2024-04-30 |
| 355 | 2024-05-24 | 2,079,815,614 | 45,000 | 82.4970 | 2,521,081,780 | 2024-04-30 |
| 356 | 2024-05-23 | 2,079,770,614 | -179,000 | 82.4952 | 2,521,081,780 | 2024-04-30 |
| 357 | 2024-05-22 | 2,079,949,614 | -268,000 | 82.5023 | 2,521,081,780 | 2024-04-30 |
| 358 | 2024-05-21 | 2,080,217,614 | 227,000 | 82.5129 | 2,521,081,780 | 2024-04-30 |
| 359 | 2024-05-20 | 2,079,990,614 | -34,000 | 82.5039 | 2,521,081,780 | 2024-04-30 |
| 360 | 2024-05-17 | 2,080,024,614 | -42,000 | 82.5052 | 2,521,081,780 | 2024-04-30 |
| 361 | 2024-05-16 | 2,080,066,614 | 382,000 | 82.5069 | 2,521,081,780 | 2024-04-30 |
| 362 | 2024-05-14 | 2,079,684,614 | -9,000 | 82.4918 | 2,521,081,780 | 2024-04-30 |
| 363 | 2024-05-13 | 2,079,693,614 | -242,000 | 82.4921 | 2,521,081,780 | 2024-04-30 |
| 364 | 2024-05-10 | 2,079,935,614 | 302,400 | 82.5017 | 2,521,081,780 | 2024-04-30 |
| 365 | 2024-05-09 | 2,079,633,214 | 60,000 | 82.4897 | 2,521,081,780 | 2024-04-30 |
| 366 | 2024-05-08 | 2,079,573,214 | 621,000 | 82.4873 | 2,521,081,780 | 2024-04-30 |
| 367 | 2024-05-07 | 2,078,952,214 | 90,000 | 82.4627 | 2,521,081,780 | 2024-04-30 |
| 368 | 2024-05-06 | 2,078,862,214 | 166,000 | 82.4591 | 2,521,081,780 | 2024-04-30 |
| 369 | 2024-05-03 | 2,078,696,214 | 4,000 | 82.4525 | 2,521,081,780 | 2024-04-30 |
| 370 | 2024-05-02 | 2,078,692,214 | -149,000 | 82.4524 | 2,521,081,780 | 2024-04-30 |
| 371 | 2024-04-30 | 2,078,841,214 | 99,488 | 82.4583 | 2,521,081,780 | 2024-04-30 |
| 372 | 2024-04-29 | 2,078,741,726 | -125,000 | 82.4544 | 2,521,081,780 | 2024-03-31 |
| 373 | 2024-04-26 | 2,078,866,726 | 6,000 | 82.4593 | 2,521,081,780 | 2024-03-31 |
| 374 | 2024-04-25 | 2,078,860,726 | 73,000 | 82.4591 | 2,521,081,780 | 2024-03-31 |
| 375 | 2024-04-24 | 2,078,787,726 | 4,000 | 82.4562 | 2,521,081,780 | 2024-03-31 |
| 376 | 2024-04-23 | 2,078,783,726 | 98,000 | 82.4560 | 2,521,081,780 | 2024-03-31 |
| 377 | 2024-04-22 | 2,078,685,726 | 831,600 | 82.4521 | 2,521,081,780 | 2024-03-31 |
| 378 | 2024-04-19 | 2,077,854,126 | 783,912 | 82.4191 | 2,521,081,780 | 2024-03-31 |
| 379 | 2024-04-18 | 2,077,070,214 | -657,042 | 82.3881 | 2,521,081,780 | 2024-03-31 |
| 380 | 2024-04-17 | 2,077,727,256 | -120,000 | 82.4141 | 2,521,081,780 | 2024-03-31 |
| 381 | 2024-04-16 | 2,077,847,256 | -48,000 | 82.4189 | 2,521,081,780 | 2024-03-31 |
| 382 | 2024-04-15 | 2,077,895,256 | 77,000 | 82.4208 | 2,521,081,780 | 2024-03-31 |
| 383 | 2024-04-12 | 2,077,818,256 | 179,000 | 82.4177 | 2,521,081,780 | 2024-03-31 |
| 384 | 2024-04-11 | 2,077,639,256 | 10,000 | 82.4106 | 2,521,081,780 | 2024-03-31 |
| 385 | 2024-04-10 | 2,077,629,256 | -79,000 | 82.4102 | 2,521,081,780 | 2024-03-31 |
| 386 | 2024-04-09 | 2,077,708,256 | -106,000 | 82.4134 | 2,521,081,780 | 2024-03-31 |
| 387 | 2024-04-08 | 2,077,814,256 | 0 | 82.4176 | 2,521,081,780 | 2024-03-31 |
| 388 | 2024-04-05 | 2,077,814,256 | 6,000 | 82.4176 | 2,521,081,780 | 2024-03-31 |
| 389 | 2024-04-03 | 2,077,808,256 | -21,000 | 82.4173 | 2,521,081,780 | 2024-03-31 |
| 390 | 2024-04-02 | 2,077,829,256 | -16,000 | 82.4182 | 2,521,081,780 | 2024-03-31 |
| 391 | 2024-03-28 | 2,077,845,256 | -646,958 | 82.4188 | 2,521,081,780 | 2024-02-29 |
| 392 | 2024-03-27 | 2,078,492,214 | 7,000 | 82.4445 | 2,521,081,780 | 2024-02-29 |
| 393 | 2024-03-26 | 2,078,485,214 | -225,000 | 82.4442 | 2,521,081,780 | 2024-02-29 |
| 394 | 2024-03-25 | 2,078,710,214 | -152,000 | 82.4531 | 2,521,081,780 | 2024-02-29 |
| 395 | 2024-03-22 | 2,078,862,214 | 512,000 | 82.4591 | 2,521,081,780 | 2024-02-29 |
| 396 | 2024-03-21 | 2,078,350,214 | 57,000 | 82.4388 | 2,521,081,780 | 2024-02-29 |
| 397 | 2024-03-20 | 2,078,293,214 | 112,000 | 82.4366 | 2,521,081,780 | 2024-02-29 |
| 398 | 2024-03-19 | 2,078,181,214 | -357,700 | 82.4321 | 2,521,081,780 | 2024-02-29 |
| 399 | 2024-03-18 | 2,078,538,914 | 1,855,272 | 82.4463 | 2,521,081,780 | 2024-02-29 |
| 400 | 2024-03-15 | 2,076,683,642 | 68,000 | 82.3727 | 2,521,081,780 | 2024-02-29 |
| 401 | 2024-03-14 | 2,076,615,642 | -20,000 | 82.3700 | 2,521,081,780 | 2024-02-29 |
| 402 | 2024-03-13 | 2,076,635,642 | -2,297,000 | 82.3708 | 2,521,081,780 | 2024-02-29 |
| 403 | 2024-03-12 | 2,078,932,642 | -42,000 | 82.4619 | 2,521,081,780 | 2024-02-29 |
| 404 | 2024-03-11 | 2,078,974,642 | 2,489,000 | 82.4636 | 2,521,081,780 | 2024-02-29 |
| 405 | 2024-03-08 | 2,076,485,642 | -80,000 | 82.3649 | 2,521,081,780 | 2024-02-29 |
| 406 | 2024-03-07 | 2,076,565,642 | -32,000 | 82.3680 | 2,521,081,780 | 2024-02-29 |
| 407 | 2024-03-06 | 2,076,597,642 | 266,000 | 82.3693 | 2,521,081,780 | 2024-02-29 |
| 408 | 2024-03-05 | 2,076,331,642 | 27,000 | 82.3588 | 2,521,081,780 | 2024-02-29 |
| 409 | 2024-03-04 | 2,076,304,642 | -3,000 | 82.3577 | 2,521,081,780 | 2024-02-29 |
| 410 | 2024-03-01 | 2,076,307,642 | 7,000 | 82.3578 | 2,521,081,780 | 2024-02-29 |
| 411 | 2024-02-29 | 2,076,300,642 | -800 | 82.3575 | 2,521,081,780 | 2024-02-29 |
| 412 | 2024-02-28 | 2,076,301,442 | -79,705 | 82.3576 | 2,521,081,780 | 2024-01-31 |
| 413 | 2024-02-27 | 2,076,381,147 | -80,000 | 82.3607 | 2,521,081,780 | 2024-01-31 |
| 414 | 2024-02-26 | 2,076,461,147 | -62,000 | 82.3639 | 2,521,081,780 | 2024-01-31 |
| 415 | 2024-02-23 | 2,076,523,147 | -1,000 | 82.3664 | 2,521,081,780 | 2024-01-31 |
| 416 | 2024-02-22 | 2,076,524,147 | 6,000 | 82.3664 | 2,521,081,780 | 2024-01-31 |
| 417 | 2024-02-21 | 2,076,518,147 | -195,000 | 82.3662 | 2,521,081,780 | 2024-01-31 |
| 418 | 2024-02-20 | 2,076,713,147 | 191,000 | 82.3739 | 2,521,081,780 | 2024-01-31 |
| 419 | 2024-02-19 | 2,076,522,147 | -810,000 | 82.3663 | 2,521,081,780 | 2024-01-31 |
| 420 | 2024-02-16 | 2,077,332,147 | -121,000 | 82.3984 | 2,521,081,780 | 2024-01-31 |
| 421 | 2024-02-15 | 2,077,453,147 | -161,295 | 82.4032 | 2,521,081,780 | 2024-01-31 |
| 422 | 2024-02-14 | 2,077,614,442 | 10,000 | 82.4096 | 2,521,081,780 | 2024-01-31 |
| 423 | 2024-02-09 | 2,077,604,442 | 0 | 82.4092 | 2,521,081,780 | 2024-01-31 |
| 424 | 2024-02-08 | 2,077,604,442 | -20,000 | 82.4092 | 2,521,081,780 | 2024-01-31 |
| 425 | 2024-02-07 | 2,077,624,442 | -145,000 | 82.4100 | 2,521,081,780 | 2024-01-31 |
| 426 | 2024-02-06 | 2,077,769,442 | 26,000 | 82.4158 | 2,521,081,780 | 2024-01-31 |
| 427 | 2024-02-05 | 2,077,743,442 | 43,000 | 82.4148 | 2,521,081,780 | 2024-01-31 |
| 428 | 2024-02-02 | 2,077,700,442 | -33,000 | 82.4131 | 2,521,081,780 | 2024-01-31 |
| 429 | 2024-02-01 | 2,077,733,442 | -155,000 | 82.4144 | 2,521,081,780 | 2024-01-31 |
| 430 | 2024-01-31 | 2,077,888,442 | -41,000 | 82.4205 | 2,521,081,780 | 2024-01-31 |
| 431 | 2024-01-30 | 2,077,929,442 | 95,000 | 82.4221 | 2,521,081,780 | 2023-12-31 |
| 432 | 2024-01-29 | 2,077,834,442 | 1,000 | 82.4184 | 2,521,081,780 | 2023-12-31 |
| 433 | 2024-01-26 | 2,077,833,442 | 155,000 | 82.4183 | 2,521,081,780 | 2023-12-31 |
| 434 | 2024-01-25 | 2,077,678,442 | -11,200 | 82.4122 | 2,521,081,780 | 2023-12-31 |
| 435 | 2024-01-24 | 2,077,689,642 | -42,000 | 82.4126 | 2,521,081,780 | 2023-12-31 |
| 436 | 2024-01-23 | 2,077,731,642 | -4,000 | 82.4143 | 2,521,081,780 | 2023-12-31 |
| 437 | 2024-01-22 | 2,077,735,642 | -33,000 | 82.4144 | 2,521,081,780 | 2023-12-31 |
| 438 | 2024-01-19 | 2,077,768,642 | -427,000 | 82.4158 | 2,521,081,780 | 2023-12-31 |
| 439 | 2024-01-18 | 2,078,195,642 | 6,000 | 82.4327 | 2,521,081,780 | 2023-12-31 |
| 440 | 2024-01-17 | 2,078,189,642 | 0 | 82.4325 | 2,521,081,780 | 2023-12-31 |
| 441 | 2024-01-16 | 2,078,189,642 | 0 | 82.4325 | 2,521,081,780 | 2023-12-31 |
| 442 | 2024-01-15 | 2,078,189,642 | 293,000 | 82.4325 | 2,521,081,780 | 2023-12-31 |
| 443 | 2024-01-12 | 2,077,896,642 | 66,400 | 82.4208 | 2,521,081,780 | 2023-12-31 |
| 444 | 2024-01-11 | 2,077,830,242 | -101,000 | 82.4182 | 2,521,081,780 | 2023-12-31 |
| 445 | 2024-01-10 | 2,077,931,242 | 54,000 | 82.4222 | 2,521,081,780 | 2023-12-31 |
| 446 | 2024-01-09 | 2,077,877,242 | 65,000 | 82.4201 | 2,521,081,780 | 2023-12-31 |
| 447 | 2024-01-08 | 2,077,812,242 | -210,000 | 82.4175 | 2,521,081,780 | 2023-12-31 |
| 448 | 2024-01-05 | 2,078,022,242 | 95,000 | 82.4258 | 2,521,081,780 | 2023-12-31 |
| 449 | 2024-01-04 | 2,077,927,242 | -7,600 | 82.4220 | 2,521,081,780 | 2023-12-31 |
| 450 | 2024-01-03 | 2,077,934,842 | -46,000 | 82.4223 | 2,521,081,780 | 2023-12-31 |
| 451 | 2024-01-02 | 2,077,980,842 | 160,172 | 82.4242 | 2,521,081,780 | 2023-12-31 |
| 452 | 2023-12-29 | 2,077,820,670 | 41,800 | 82.4178 | 2,521,081,780 | 2023-11-30 |
| 453 | 2023-12-28 | 2,077,778,870 | -65,000 | 82.4162 | 2,521,081,780 | 2023-11-30 |
| 454 | 2023-12-27 | 2,077,843,870 | 90,000 | 82.4187 | 2,521,081,780 | 2023-11-30 |
| 455 | 2023-12-22 | 2,077,753,870 | -10,000 | 82.4152 | 2,521,081,780 | 2023-11-30 |
| 456 | 2023-12-21 | 2,077,763,870 | -307,000 | 82.4156 | 2,521,081,780 | 2023-11-30 |
| 457 | 2023-12-20 | 2,078,070,870 | 38,000 | 82.4277 | 2,521,081,780 | 2023-11-30 |
| 458 | 2023-12-19 | 2,078,032,870 | 41,000 | 82.4262 | 2,521,081,780 | 2023-11-30 |
| 459 | 2023-12-18 | 2,077,991,870 | -2,000 | 82.4246 | 2,521,081,780 | 2023-11-30 |
| 460 | 2023-12-15 | 2,077,993,870 | 0 | 82.4247 | 2,521,081,780 | 2023-11-30 |
| 461 | 2023-12-14 | 2,077,993,870 | 66,000 | 82.4247 | 2,521,081,780 | 2023-11-30 |
| 462 | 2023-12-13 | 2,077,927,870 | -110,001 | 82.4221 | 2,521,081,780 | 2023-11-30 |
| 463 | 2023-12-12 | 2,078,037,871 | 94,200 | 82.4264 | 2,521,081,780 | 2023-11-30 |
| 464 | 2023-12-11 | 2,077,943,671 | -5,000 | 82.4227 | 2,521,081,780 | 2023-11-30 |
| 465 | 2023-12-08 | 2,077,948,671 | -264,371 | 82.4229 | 2,521,081,780 | 2023-11-30 |
| 466 | 2023-12-07 | 2,078,213,042 | 6,000 | 82.4334 | 2,521,081,780 | 2023-11-30 |
| 467 | 2023-12-06 | 2,078,207,042 | 90,000 | 82.4331 | 2,521,081,780 | 2023-11-30 |
| 468 | 2023-12-05 | 2,078,117,042 | -111,956 | 82.4296 | 2,521,081,780 | 2023-11-30 |
| 469 | 2023-12-04 | 2,078,228,998 | 121,000 | 82.4340 | 2,521,081,780 | 2023-11-30 |
| 470 | 2023-12-01 | 2,078,107,998 | -1,992,843 | 82.4292 | 2,521,081,780 | 2023-11-30 |
| 471 | 2023-11-30 | 2,080,100,841 | -142,000 | 82.5083 | 2,521,081,780 | 2023-11-30 |
| 472 | 2023-11-29 | 2,080,242,841 | 9,000 | 82.5139 | 2,521,081,780 | 2023-10-31 |
| 473 | 2023-11-28 | 2,080,233,841 | -214,000 | 82.5135 | 2,521,081,780 | 2023-10-31 |
| 474 | 2023-11-27 | 2,080,447,841 | 10,000 | 82.5220 | 2,521,081,780 | 2023-10-31 |
| 475 | 2023-11-24 | 2,080,437,841 | -266,000 | 82.5216 | 2,521,081,780 | 2023-10-31 |
| 476 | 2023-11-23 | 2,080,703,841 | 0 | 82.5322 | 2,521,081,780 | 2023-10-31 |
| 477 | 2023-11-22 | 2,080,703,841 | -238,000 | 82.5322 | 2,521,081,780 | 2023-10-31 |
| 478 | 2023-11-21 | 2,080,941,841 | -300,000 | 82.5416 | 2,521,081,780 | 2023-10-31 |
| 479 | 2023-11-20 | 2,081,241,841 | 17,000 | 82.5535 | 2,521,081,780 | 2023-10-31 |
| 480 | 2023-11-17 | 2,081,224,841 | 67,000 | 82.5528 | 2,521,081,780 | 2023-10-31 |
| 481 | 2023-11-16 | 2,081,157,841 | 0 | 82.5502 | 2,521,081,780 | 2023-10-31 |
| 482 | 2023-11-15 | 2,081,157,841 | 78,000 | 82.5502 | 2,521,081,780 | 2023-10-31 |
| 483 | 2023-11-14 | 2,081,079,841 | -4,000 | 82.5471 | 2,521,081,780 | 2023-10-31 |
| 484 | 2023-11-13 | 2,081,083,841 | -1,000 | 82.5473 | 2,521,081,780 | 2023-10-31 |
| 485 | 2023-11-10 | 2,081,084,841 | 68,000 | 82.5473 | 2,521,081,780 | 2023-10-31 |
| 486 | 2023-11-09 | 2,081,016,841 | 58,000 | 82.5446 | 2,521,081,780 | 2023-10-31 |
| 487 | 2023-11-08 | 2,080,958,841 | 73,000 | 82.5423 | 2,521,081,780 | 2023-10-31 |
| 488 | 2023-11-07 | 2,080,885,841 | 14,000 | 82.5394 | 2,521,081,780 | 2023-10-31 |
| 489 | 2023-11-06 | 2,080,871,841 | 14,000 | 82.5388 | 2,521,081,780 | 2023-10-31 |
| 490 | 2023-11-03 | 2,080,857,841 | 0 | 82.5383 | 2,521,081,780 | 2023-10-31 |
| 491 | 2023-11-02 | 2,080,857,841 | -1,000 | 82.5383 | 2,521,081,780 | 2023-10-31 |
| 492 | 2023-11-01 | 2,080,858,841 | 22,000 | 82.5383 | 2,521,081,780 | 2023-10-31 |
| 493 | 2023-10-31 | 2,080,836,841 | 82,000 | 82.5375 | 2,521,081,780 | 2023-10-31 |
| 494 | 2023-10-30 | 2,080,754,841 | -46,800 | 82.5342 | 2,521,081,780 | 2023-09-30 |
| 495 | 2023-10-27 | 2,080,801,641 | -6,000 | 82.5361 | 2,521,081,780 | 2023-09-30 |
| 496 | 2023-10-26 | 2,080,807,641 | 21,000 | 82.5363 | 2,521,081,780 | 2023-09-30 |
| 497 | 2023-10-25 | 2,080,786,641 | -104,000 | 82.5355 | 2,521,081,780 | 2023-09-30 |
| 498 | 2023-10-24 | 2,080,890,641 | -244,000 | 82.5396 | 2,521,081,780 | 2023-09-30 |
| 499 | 2023-10-20 | 2,081,134,641 | -81,600 | 82.5493 | 2,521,081,780 | 2023-09-30 |
| 500 | 2023-10-19 | 2,081,216,241 | 12,000 | 82.5525 | 2,521,081,780 | 2023-09-30 |
| 501 | 2023-10-18 | 2,081,204,241 | 37,000 | 82.5520 | 2,521,081,780 | 2023-09-30 |
| 502 | 2023-10-17 | 2,081,167,241 | 438,000 | 82.5506 | 2,521,081,780 | 2023-09-30 |
| 503 | 2023-10-16 | 2,080,729,241 | 8,000 | 82.5332 | 2,521,081,780 | 2023-09-30 |
| 504 | 2023-10-13 | 2,080,721,241 | -10,000 | 82.5329 | 2,521,081,780 | 2023-09-30 |
| 505 | 2023-10-12 | 2,080,731,241 | -11,000 | 82.5333 | 2,521,081,780 | 2023-09-30 |
| 506 | 2023-10-11 | 2,080,742,241 | -1,000 | 82.5337 | 2,521,081,780 | 2023-09-30 |
| 507 | 2023-10-10 | 2,080,743,241 | 7,000 | 82.5337 | 2,521,081,780 | 2023-09-30 |
| 508 | 2023-10-09 | 2,080,736,241 | -21,000 | 82.5335 | 2,521,081,780 | 2023-09-30 |
| 509 | 2023-10-06 | 2,080,757,241 | -1,000 | 82.5343 | 2,521,081,780 | 2023-09-30 |
| 510 | 2023-10-05 | 2,080,758,241 | -72,600 | 82.5343 | 2,521,081,780 | 2023-09-30 |
| 511 | 2023-10-04 | 2,080,830,841 | 1,000 | 82.5372 | 2,521,081,780 | 2023-09-30 |
| 512 | 2023-10-03 | 2,080,829,841 | 1,000 | 82.5372 | 2,521,081,780 | 2023-09-30 |
| 513 | 2023-09-29 | 2,080,828,841 | -21,000 | 82.5371 | 2,521,081,780 | 2023-08-31 |
| 514 | 2023-09-28 | 2,080,849,841 | 1,572,000 | 82.5380 | 2,521,081,780 | 2023-08-31 |
| 515 | 2023-09-27 | 2,079,277,841 | -1,000 | 82.4756 | 2,521,081,780 | 2023-08-31 |
| 516 | 2023-09-26 | 2,079,278,841 | -14,000 | 82.4757 | 2,521,081,780 | 2023-08-31 |
| 517 | 2023-09-25 | 2,079,292,841 | 457,000 | 82.4762 | 2,521,081,780 | 2023-08-31 |
| 518 | 2023-09-22 | 2,078,835,841 | 75,000 | 82.4581 | 2,521,081,780 | 2023-08-31 |
| 519 | 2023-09-21 | 2,078,760,841 | 236,000 | 82.4551 | 2,521,081,780 | 2023-08-31 |
| 520 | 2023-09-20 | 2,078,524,841 | -9,000 | 82.4458 | 2,521,081,780 | 2023-08-31 |
| 521 | 2023-09-19 | 2,078,533,841 | 35,000 | 82.4461 | 2,521,081,780 | 2023-08-31 |
| 522 | 2023-09-18 | 2,078,498,841 | 39,000 | 82.4447 | 2,521,081,780 | 2023-08-31 |
| 523 | 2023-09-15 | 2,078,459,841 | 15,000 | 82.4432 | 2,521,081,780 | 2023-08-31 |
| 524 | 2023-09-14 | 2,078,444,841 | -175,000 | 82.4426 | 2,521,081,780 | 2023-08-31 |
| 525 | 2023-09-13 | 2,078,619,841 | 53,120 | 82.4495 | 2,521,081,780 | 2023-08-31 |
| 526 | 2023-09-12 | 2,078,566,721 | -79,000 | 82.4474 | 2,521,081,780 | 2023-08-31 |
| 527 | 2023-09-11 | 2,078,645,721 | 222,901 | 82.4505 | 2,521,081,780 | 2023-08-31 |
| 528 | 2023-09-07 | 2,078,422,820 | 15,100 | 82.4417 | 2,521,081,780 | 2023-08-31 |
| 529 | 2023-09-06 | 2,078,407,720 | -51,001 | 82.4411 | 2,521,081,780 | 2023-08-31 |
| 530 | 2023-09-05 | 2,078,458,721 | -37,000 | 82.4431 | 2,521,081,780 | 2023-08-31 |
| 531 | 2023-09-04 | 2,078,495,721 | -530,000 | 82.4446 | 2,521,081,780 | 2023-08-31 |
| 532 | 2023-08-31 | 2,079,025,721 | -216,000 | 82.4656 | 2,521,081,780 | 2023-08-31 |
| 533 | 2023-08-30 | 2,079,241,721 | -36,800 | 82.4742 | 2,521,081,780 | 2023-07-31 |
| 534 | 2023-08-29 | 2,079,278,521 | 751,000 | 82.4756 | 2,521,081,780 | 2023-07-31 |
| 535 | 2023-08-28 | 2,078,527,521 | 346,000 | 82.4459 | 2,521,081,780 | 2023-07-31 |
| 536 | 2023-08-25 | 2,078,181,521 | 115,000 | 82.4321 | 2,521,081,780 | 2023-07-31 |
| 537 | 2023-08-24 | 2,078,066,521 | 336,000 | 82.4276 | 2,521,081,780 | 2023-07-31 |
| 538 | 2023-08-23 | 2,077,730,521 | 58,000 | 82.4142 | 2,521,081,780 | 2023-07-31 |
| 539 | 2023-08-22 | 2,077,672,521 | 5,000 | 82.4119 | 2,521,081,780 | 2023-07-31 |
| 540 | 2023-08-21 | 2,077,667,521 | 182,000 | 82.4117 | 2,521,081,780 | 2023-07-31 |
| 541 | 2023-08-18 | 2,077,485,521 | 321,000 | 82.4045 | 2,521,081,780 | 2023-07-31 |
| 542 | 2023-08-17 | 2,077,164,521 | 329,000 | 82.3918 | 2,521,081,780 | 2023-07-31 |
| 543 | 2023-08-16 | 2,076,835,521 | 34,500 | 82.3787 | 2,521,081,780 | 2023-07-31 |
| 544 | 2023-08-15 | 2,076,801,021 | 2,000 | 82.3774 | 2,521,081,780 | 2023-07-31 |
| 545 | 2023-08-14 | 2,076,799,021 | 8,000 | 82.3773 | 2,521,081,780 | 2023-07-31 |
| 546 | 2023-08-11 | 2,076,791,021 | 225,000 | 82.3770 | 2,521,081,780 | 2023-07-31 |
| 547 | 2023-08-10 | 2,076,566,021 | 170,000 | 82.3681 | 2,521,081,780 | 2023-07-31 |
| 548 | 2023-08-09 | 2,076,396,021 | 255,000 | 82.3613 | 2,521,081,780 | 2023-07-31 |
| 549 | 2023-08-08 | 2,076,141,021 | -228,000 | 82.3512 | 2,521,081,780 | 2023-07-31 |
| 550 | 2023-08-07 | 2,076,369,021 | -190,000 | 82.3602 | 2,521,081,780 | 2023-07-31 |
| 551 | 2023-08-04 | 2,076,559,021 | 13,000 | 82.3678 | 2,521,081,780 | 2023-07-31 |
| 552 | 2023-08-03 | 2,076,546,021 | -79,200 | 82.3673 | 2,521,081,780 | 2023-07-31 |
| 553 | 2023-08-02 | 2,076,625,221 | -132,000 | 82.3704 | 2,521,081,780 | 2023-07-31 |
| 554 | 2023-08-01 | 2,076,757,221 | -135,000 | 82.3756 | 2,521,081,780 | 2023-07-31 |
| 555 | 2023-07-31 | 2,076,892,221 | -92,000 | 82.3810 | 2,521,081,780 | 2023-07-31 |
| 556 | 2023-07-28 | 2,076,984,221 | -67,800 | 82.3846 | 2,521,081,780 | 2023-06-30 |
| 557 | 2023-07-27 | 2,077,052,021 | 49,000 | 82.3873 | 2,521,081,780 | 2023-06-30 |
| 558 | 2023-07-26 | 2,077,003,021 | -116,000 | 82.3854 | 2,521,081,780 | 2023-06-30 |
| 559 | 2023-07-25 | 2,077,119,021 | -64,000 | 82.3900 | 2,521,081,780 | 2023-06-30 |
| 560 | 2023-07-24 | 2,077,183,021 | 124,000 | 82.3925 | 2,521,081,780 | 2023-06-30 |
| 561 | 2023-07-21 | 2,077,059,021 | -175,000 | 82.3876 | 2,521,081,780 | 2023-06-30 |
| 562 | 2023-07-20 | 2,077,234,021 | -66,200 | 82.3946 | 2,521,081,780 | 2023-06-30 |
| 563 | 2023-07-19 | 2,077,300,221 | 33,000 | 82.3972 | 2,521,081,780 | 2023-06-30 |
| 564 | 2023-07-18 | 2,077,267,221 | -7,000 | 82.3959 | 2,521,081,780 | 2023-06-30 |
| 565 | 2023-07-14 | 2,077,274,221 | 92,400 | 82.3961 | 2,521,081,780 | 2023-06-30 |
| 566 | 2023-07-13 | 2,077,181,821 | 89,000 | 82.3925 | 2,521,081,780 | 2023-06-30 |
| 567 | 2023-07-12 | 2,077,092,821 | 0 | 82.3890 | 2,521,081,780 | 2023-06-30 |
| 568 | 2023-07-11 | 2,077,092,821 | 106,000 | 82.3890 | 2,521,081,780 | 2023-06-30 |
| 569 | 2023-07-10 | 2,076,986,821 | 76,000 | 82.3847 | 2,521,081,780 | 2023-06-30 |
| 570 | 2023-07-07 | 2,076,910,821 | 34,000 | 82.3817 | 2,521,081,780 | 2023-06-30 |
| 571 | 2023-07-06 | 2,076,876,821 | 41,000 | 82.3804 | 2,521,081,780 | 2023-06-30 |
| 572 | 2023-07-05 | 2,076,835,821 | 30,000 | 82.3788 | 2,521,081,780 | 2023-06-30 |
| 573 | 2023-07-04 | 2,076,805,821 | -3,000 | 82.3776 | 2,521,081,780 | 2023-06-30 |
| 574 | 2023-07-03 | 2,076,808,821 | -71,000 | 82.3777 | 2,521,081,780 | 2023-06-30 |
| 575 | 2023-06-30 | 2,076,879,821 | 30,000 | 82.3805 | 2,521,081,780 | 2023-06-30 |
| 576 | 2023-06-29 | 2,076,849,821 | -39,000 | 82.3793 | 2,521,081,780 | 2023-05-31 |
| 577 | 2023-06-28 | 2,076,888,821 | 121,000 | 82.3809 | 2,521,081,780 | 2023-05-31 |
| 578 | 2023-06-27 | 2,076,767,821 | -45,000 | 82.3761 | 2,521,081,780 | 2023-05-31 |
| 579 | 2023-06-26 | 2,076,812,821 | 97,750 | 82.3778 | 2,521,081,780 | 2023-05-31 |
| 580 | 2023-06-23 | 2,076,715,071 | -129,000 | 82.3740 | 2,521,081,780 | 2023-05-31 |
| 581 | 2023-06-21 | 2,076,844,071 | 54,000 | 82.3791 | 2,521,081,780 | 2023-05-31 |
| 582 | 2023-06-20 | 2,076,790,071 | -740,000 | 82.3769 | 2,521,081,780 | 2023-05-31 |
| 583 | 2023-06-19 | 2,077,530,071 | 122,000 | 82.4063 | 2,521,081,780 | 2023-05-31 |
| 584 | 2023-06-16 | 2,077,408,071 | 808,304 | 82.4015 | 2,521,081,780 | 2023-05-31 |
| 585 | 2023-06-15 | 2,076,599,767 | -305,000 | 82.3694 | 2,521,081,780 | 2023-05-31 |
| 586 | 2023-06-14 | 2,076,904,767 | 90,856 | 82.3815 | 2,521,081,780 | 2023-05-31 |
| 587 | 2023-06-13 | 2,076,813,911 | 1,170,235 | 82.3779 | 2,521,081,780 | 2023-05-31 |
| 588 | 2023-06-12 | 2,075,643,676 | -12,000 | 82.3315 | 2,521,081,780 | 2023-05-31 |
| 589 | 2023-06-09 | 2,075,655,676 | 4,000 | 82.3319 | 2,521,081,780 | 2023-05-31 |
| 590 | 2023-06-08 | 2,075,651,676 | 460 | 82.3318 | 2,521,081,780 | 2023-05-31 |
| 591 | 2023-06-07 | 2,075,651,216 | 190,000 | 82.3318 | 2,521,081,780 | 2023-05-31 |
| 592 | 2023-06-06 | 2,075,461,216 | -804,904 | 82.3242 | 2,521,081,780 | 2023-05-31 |
| 593 | 2023-06-05 | 2,076,266,120 | -493,800 | 82.3562 | 2,521,081,780 | 2023-05-31 |
| 594 | 2023-06-02 | 2,076,759,920 | 19,000 | 82.3757 | 2,521,081,780 | 2023-05-31 |
| 595 | 2023-06-01 | 2,076,740,920 | -90,000 | 82.3750 | 2,521,081,780 | 2023-05-31 |
| 596 | 2023-05-31 | 2,076,830,920 | -31,000 | 82.3786 | 2,521,081,780 | 2023-05-31 |
| 597 | 2023-05-30 | 2,076,861,920 | -246,000 | 82.3798 | 2,521,081,780 | 2023-04-30 |
| 598 | 2023-05-29 | 2,077,107,920 | 43,000 | 82.3895 | 2,521,081,780 | 2023-04-30 |
| 599 | 2023-05-25 | 2,077,064,920 | -17,000 | 82.3878 | 2,521,081,780 | 2023-04-30 |
| 600 | 2023-05-24 | 2,077,081,920 | 227,000 | 82.3885 | 2,521,081,780 | 2023-04-30 |
| 601 | 2023-05-23 | 2,076,854,920 | -496,000 | 82.3795 | 2,521,081,780 | 2023-04-30 |
| 602 | 2023-05-22 | 2,077,350,920 | 124,000 | 82.3992 | 2,521,081,780 | 2023-04-30 |
| 603 | 2023-05-19 | 2,077,226,920 | 49,000 | 82.3943 | 2,521,081,780 | 2023-04-30 |
| 604 | 2023-05-18 | 2,077,177,920 | -6,000 | 82.3923 | 2,521,081,780 | 2023-04-30 |
| 605 | 2023-05-17 | 2,077,183,920 | 5,000 | 82.3926 | 2,521,081,780 | 2023-04-30 |
| 606 | 2023-05-16 | 2,077,178,920 | 9,800 | 82.3924 | 2,521,081,780 | 2023-04-30 |
| 607 | 2023-05-15 | 2,077,169,120 | -7,000 | 82.3920 | 2,521,081,780 | 2023-04-30 |
| 608 | 2023-05-12 | 2,077,176,120 | -56,000 | 82.3923 | 2,521,081,780 | 2023-04-30 |
| 609 | 2023-05-11 | 2,077,232,120 | -216,567 | 82.3945 | 2,521,081,780 | 2023-04-30 |
| 610 | 2023-05-10 | 2,077,448,687 | 980,000 | 82.4031 | 2,521,081,780 | 2023-04-30 |
| 611 | 2023-05-09 | 2,076,468,687 | -563,000 | 82.3642 | 2,521,081,780 | 2023-04-30 |
| 612 | 2023-05-08 | 2,077,031,687 | -118,000 | 82.3865 | 2,521,081,780 | 2023-04-30 |
| 613 | 2023-05-05 | 2,077,149,687 | -623,880 | 82.3912 | 2,521,081,780 | 2023-04-30 |
| 614 | 2023-05-04 | 2,077,773,567 | -2,462,760 | 82.4160 | 2,521,081,780 | 2023-04-30 |
| 615 | 2023-05-03 | 2,080,236,327 | -66,000 | 82.5136 | 2,521,081,780 | 2023-04-30 |
| 616 | 2023-05-02 | 2,080,302,327 | -230,000 | 82.5163 | 2,521,081,780 | 2023-04-30 |
| 617 | 2023-04-28 | 2,080,532,327 | -1,179,677 | 82.5254 | 2,521,081,780 | 2023-03-31 |
| 618 | 2023-04-27 | 2,081,712,004 | 11,677 | 82.5722 | 2,521,081,780 | 2023-03-31 |
| 619 | 2023-04-26 | 2,081,700,327 | -90,000 | 82.5717 | 2,521,081,780 | 2023-03-31 |
| 620 | 2023-04-25 | 2,081,790,327 | -4,000 | 82.5753 | 2,521,081,780 | 2023-03-31 |
| 621 | 2023-04-24 | 2,081,794,327 | -117,535 | 82.5754 | 2,521,081,780 | 2023-03-31 |
| 622 | 2023-04-21 | 2,081,911,862 | -319,000 | 82.5801 | 2,521,081,780 | 2023-03-31 |
| 623 | 2023-04-20 | 2,082,230,862 | -1,016,000 | 82.5928 | 2,521,081,780 | 2023-03-31 |
| 624 | 2023-04-19 | 2,083,246,862 | 80,000 | 82.6331 | 2,521,081,780 | 2023-03-31 |
| 625 | 2023-04-18 | 2,083,166,862 | -1,141,000 | 82.6299 | 2,521,081,780 | 2023-03-31 |
| 626 | 2023-04-17 | 2,084,307,862 | -1,287,000 | 82.6751 | 2,521,081,780 | 2023-03-31 |
| 627 | 2023-04-14 | 2,085,594,862 | 633,000 | 82.7262 | 2,521,081,780 | 2023-03-31 |
| 628 | 2023-04-13 | 2,084,961,862 | 107,000 | 82.7011 | 2,521,081,780 | 2023-03-31 |
| 629 | 2023-04-12 | 2,084,854,862 | -1,000 | 82.6968 | 2,521,081,780 | 2023-03-31 |
| 630 | 2023-04-11 | 2,084,855,862 | 322,000 | 82.6969 | 2,521,081,780 | 2023-03-31 |
| 631 | 2023-04-06 | 2,084,533,862 | -433,433 | 82.6841 | 2,521,081,780 | 2023-03-31 |
| 632 | 2023-04-04 | 2,084,967,295 | 96,000 | 82.7013 | 2,521,081,780 | 2023-03-31 |
| 633 | 2023-04-03 | 2,084,871,295 | -2,607,000 | 82.6975 | 2,521,081,780 | 2023-03-31 |
| 634 | 2023-03-31 | 2,087,478,295 | -438,000 | 82.8009 | 2,521,081,780 | 2023-03-31 |
| 635 | 2023-03-30 | 2,087,916,295 | -79,000 | 82.8183 | 2,521,081,780 | 2023-02-28 |
| 636 | 2023-03-29 | 2,087,995,295 | -278,000 | 82.8214 | 2,521,081,780 | 2023-02-28 |
| 637 | 2023-03-28 | 2,088,273,295 | -3,000,000 | 82.8324 | 2,521,081,780 | 2023-02-28 |
| 638 | 2023-03-27 | 2,091,273,295 | -566,000 | 82.9514 | 2,521,081,780 | 2023-02-28 |
| 639 | 2023-03-24 | 2,091,839,295 | -950,000 | 82.9739 | 2,521,081,780 | 2023-02-28 |
| 640 | 2023-03-23 | 2,092,789,295 | -463,000 | 83.0116 | 2,521,081,780 | 2023-02-28 |
| 641 | 2023-03-22 | 2,093,252,295 | 97,000 | 83.0299 | 2,521,081,780 | 2023-02-28 |
| 642 | 2023-03-21 | 2,093,155,295 | 20,000 | 83.0261 | 2,521,081,780 | 2023-02-28 |
| 643 | 2023-03-20 | 2,093,135,295 | 125,000 | 83.0253 | 2,521,081,780 | 2023-02-28 |
| 644 | 2023-03-17 | 2,093,010,295 | 435,433 | 83.0203 | 2,521,081,780 | 2023-02-28 |
| 645 | 2023-03-16 | 2,092,574,862 | -36,000 | 83.0031 | 2,521,081,780 | 2023-02-28 |
| 646 | 2023-03-15 | 2,092,610,862 | 34,600 | 83.0045 | 2,521,081,780 | 2023-02-28 |
| 647 | 2023-03-14 | 2,092,576,262 | 70,000 | 83.0031 | 2,521,081,780 | 2023-02-28 |
| 648 | 2023-03-13 | 2,092,506,262 | 856,908 | 83.0003 | 2,521,081,780 | 2023-02-28 |
| 649 | 2023-03-10 | 2,091,649,354 | 11,000 | 82.9663 | 2,521,081,780 | 2023-02-28 |
| 650 | 2023-03-09 | 2,091,638,354 | 206,299 | 82.9659 | 2,521,081,780 | 2023-02-28 |
| 651 | 2023-03-08 | 2,091,432,055 | -191,000 | 82.9577 | 2,521,081,780 | 2023-02-28 |
| 652 | 2023-03-07 | 2,091,623,055 | -27,000 | 82.9653 | 2,521,081,780 | 2023-02-28 |
| 653 | 2023-03-06 | 2,091,650,055 | 7,000 | 82.9664 | 2,521,081,780 | 2023-02-28 |
| 654 | 2023-03-03 | 2,091,643,055 | -51,000 | 82.9661 | 2,521,081,780 | 2023-02-28 |
| 655 | 2023-03-02 | 2,091,694,055 | -36,991 | 82.9681 | 2,521,081,780 | 2023-02-28 |
| 656 | 2023-03-01 | 2,091,731,046 | 124,000 | 82.9696 | 2,521,081,780 | 2023-02-28 |
| 657 | 2023-02-28 | 2,091,607,046 | 106,000 | 82.9647 | 2,521,081,780 | 2023-02-28 |
| 658 | 2023-02-27 | 2,091,501,046 | -82,006 | 82.9605 | 2,521,081,780 | 2023-01-31 |
| 659 | 2023-02-24 | 2,091,583,052 | -109,000 | 82.9637 | 2,521,081,780 | 2023-01-31 |
| 660 | 2023-02-23 | 2,091,692,052 | 12,000 | 82.9680 | 2,521,081,780 | 2023-01-31 |
| 661 | 2023-02-22 | 2,091,680,052 | 292,000 | 82.9676 | 2,521,081,780 | 2023-01-31 |
| 662 | 2023-02-21 | 2,091,388,052 | 128,014 | 82.9560 | 2,521,081,780 | 2023-01-31 |
| 663 | 2023-02-20 | 2,091,260,038 | -31,000 | 82.9509 | 2,521,081,780 | 2023-01-31 |
| 664 | 2023-02-17 | 2,091,291,038 | 34,000 | 82.9521 | 2,521,081,780 | 2023-01-31 |
| 665 | 2023-02-16 | 2,091,257,038 | 452,000 | 82.9508 | 2,521,081,780 | 2023-01-31 |
| 666 | 2023-02-15 | 2,090,805,038 | 22,000 | 82.9329 | 2,521,081,780 | 2023-01-31 |
| 667 | 2023-02-14 | 2,090,783,038 | 180,008 | 82.9320 | 2,521,081,780 | 2023-01-31 |
| 668 | 2023-02-13 | 2,090,603,030 | 51,000 | 82.9248 | 2,521,081,780 | 2023-01-31 |
| 669 | 2023-02-10 | 2,090,552,030 | 219,000 | 82.9228 | 2,521,081,780 | 2023-01-31 |
| 670 | 2023-02-09 | 2,090,333,030 | -161,002 | 82.9141 | 2,521,081,780 | 2023-01-31 |
| 671 | 2023-02-08 | 2,090,494,032 | -364,000 | 82.9205 | 2,521,081,780 | 2023-01-31 |
| 672 | 2023-02-07 | 2,090,858,032 | -153,800 | 82.9350 | 2,521,081,780 | 2023-01-31 |
| 673 | 2023-02-06 | 2,091,011,832 | 6,000 | 82.9411 | 2,521,081,780 | 2023-01-31 |
| 674 | 2023-02-03 | 2,091,005,832 | 51,000 | 82.9408 | 2,521,081,780 | 2023-01-31 |
| 675 | 2023-02-02 | 2,090,954,832 | -171,059 | 82.9388 | 2,521,081,780 | 2023-01-31 |
| 676 | 2023-02-01 | 2,091,125,891 | -175,600 | 82.9456 | 2,521,081,780 | 2023-01-31 |
| 677 | 2023-01-31 | 2,091,301,491 | 605,000 | 82.9525 | 2,521,081,780 | 2023-01-31 |
| 678 | 2023-01-30 | 2,090,696,491 | 6,993 | 82.9285 | 2,521,081,780 | 2022-12-31 |
| 679 | 2023-01-27 | 2,090,689,498 | 29,000 | 82.9283 | 2,521,081,780 | 2022-12-31 |
| 680 | 2023-01-26 | 2,090,660,498 | -152,000 | 82.9271 | 2,521,081,780 | 2022-12-31 |
| 681 | 2023-01-20 | 2,090,812,498 | -387,985 | 82.9331 | 2,521,081,780 | 2022-12-31 |
| 682 | 2023-01-19 | 2,091,200,483 | -61,008 | 82.9485 | 2,521,081,780 | 2022-12-31 |
| 683 | 2023-01-18 | 2,091,261,491 | 34,007 | 82.9510 | 2,521,081,780 | 2022-12-31 |
| 684 | 2023-01-17 | 2,091,227,484 | -1,050,001 | 82.9496 | 2,521,081,780 | 2022-12-31 |
| 685 | 2023-01-16 | 2,092,277,485 | -39,000 | 82.9913 | 2,521,081,780 | 2022-12-31 |
| 686 | 2023-01-13 | 2,092,316,485 | 136,000 | 82.9928 | 2,521,081,780 | 2022-12-31 |
| 687 | 2023-01-12 | 2,092,180,485 | 323,007 | 82.9874 | 2,521,081,780 | 2022-12-31 |
| 688 | 2023-01-11 | 2,091,857,478 | 669,993 | 82.9746 | 2,521,081,780 | 2022-12-31 |
| 689 | 2023-01-10 | 2,091,187,485 | 1,669,000 | 82.9480 | 2,521,081,780 | 2022-12-31 |
| 690 | 2023-01-09 | 2,089,518,485 | 96,200 | 82.8818 | 2,521,081,780 | 2022-12-31 |
| 691 | 2023-01-06 | 2,089,422,285 | -21,000 | 82.8780 | 2,521,081,780 | 2022-12-31 |
| 692 | 2023-01-05 | 2,089,443,285 | -186,000 | 82.8788 | 2,521,081,780 | 2022-12-31 |
| 693 | 2023-01-04 | 2,089,629,285 | -25,000 | 82.8862 | 2,521,081,780 | 2022-12-31 |
| 694 | 2023-01-03 | 2,089,654,285 | -6,000 | 82.8872 | 2,521,081,780 | 2022-12-31 |
| 695 | 2022-12-30 | 2,089,660,285 | 189,001 | 82.8874 | 2,521,081,780 | 2022-11-30 |
| 696 | 2022-12-29 | 2,089,471,284 | -277,001 | 82.8799 | 2,521,081,780 | 2022-11-30 |
| 697 | 2022-12-28 | 2,089,748,285 | 126,000 | 82.8909 | 2,521,081,780 | 2022-11-30 |
| 698 | 2022-12-23 | 2,089,622,285 | 176,000 | 82.8859 | 2,521,081,780 | 2022-11-30 |
| 699 | 2022-12-22 | 2,089,446,285 | 248,000 | 82.8790 | 2,521,081,780 | 2022-11-30 |
| 700 | 2022-12-21 | 2,089,198,285 | -1,081,716 | 82.8691 | 2,521,081,780 | 2022-11-30 |
| 701 | 2022-12-20 | 2,090,280,001 | 67,000 | 82.9120 | 2,521,081,780 | 2022-11-30 |
| 702 | 2022-12-19 | 2,090,213,001 | 683,000 | 82.9094 | 2,521,081,780 | 2022-11-30 |
| 703 | 2022-12-16 | 2,089,530,001 | 283,000 | 82.8823 | 2,521,081,780 | 2022-11-30 |
| 704 | 2022-12-15 | 2,089,247,001 | 607,400 | 82.8711 | 2,521,081,780 | 2022-11-30 |
| 705 | 2022-12-14 | 2,088,639,601 | -8,000 | 82.8470 | 2,521,081,780 | 2022-11-30 |
| 706 | 2022-12-13 | 2,088,647,601 | -748,000 | 82.8473 | 2,521,081,780 | 2022-11-30 |
| 707 | 2022-12-12 | 2,089,395,601 | -303,000 | 82.8769 | 2,521,081,780 | 2022-11-30 |
| 708 | 2022-12-09 | 2,089,698,601 | -514,000 | 82.8890 | 2,521,081,780 | 2022-11-30 |
| 709 | 2022-12-08 | 2,090,212,601 | -7,009 | 82.9094 | 2,521,081,780 | 2022-11-30 |
| 710 | 2022-12-07 | 2,090,219,610 | -1,097,728 | 82.9096 | 2,521,081,780 | 2022-11-30 |
| 711 | 2022-12-06 | 2,091,317,338 | 291,000 | 82.9532 | 2,521,081,780 | 2022-11-30 |
| 712 | 2022-12-05 | 2,091,026,338 | -30,881 | 82.9416 | 2,521,081,780 | 2022-11-30 |
| 713 | 2022-12-02 | 2,091,057,219 | 44,000 | 82.9429 | 2,521,081,780 | 2022-11-30 |
| 714 | 2022-12-01 | 2,091,013,219 | 585,337 | 82.9411 | 2,521,081,780 | 2022-11-30 |
| 715 | 2022-11-30 | 2,090,427,882 | -337,000 | 82.9179 | 2,521,081,780 | 2022-11-30 |
| 716 | 2022-11-29 | 2,090,764,882 | -2,000 | 82.9313 | 2,521,081,780 | 2022-10-31 |
| 717 | 2022-11-28 | 2,090,766,882 | -34,000 | 82.9313 | 2,521,081,780 | 2022-10-31 |
| 718 | 2022-11-25 | 2,090,800,882 | 202,000 | 82.9327 | 2,521,081,780 | 2022-10-31 |
| 719 | 2022-11-24 | 2,090,598,882 | -386,000 | 82.9247 | 2,521,081,780 | 2022-10-31 |
| 720 | 2022-11-23 | 2,090,984,882 | -422,000 | 82.9400 | 2,521,081,780 | 2022-10-31 |
| 721 | 2022-11-22 | 2,091,406,882 | -111,600 | 82.9567 | 2,521,081,780 | 2022-10-31 |
| 722 | 2022-11-21 | 2,091,518,482 | -304,000 | 82.9612 | 2,521,081,780 | 2022-10-31 |
| 723 | 2022-11-18 | 2,091,822,482 | -155,000 | 82.9732 | 2,521,081,780 | 2022-10-31 |
| 724 | 2022-11-17 | 2,091,977,482 | 172,000 | 82.9794 | 2,521,081,780 | 2022-10-31 |
| 725 | 2022-11-16 | 2,091,805,482 | 1,575,000 | 82.9725 | 2,521,081,780 | 2022-10-31 |
| 726 | 2022-11-15 | 2,090,230,482 | 3,340,624 | 82.9101 | 2,521,081,780 | 2022-10-31 |
| 727 | 2022-11-14 | 2,086,889,858 | 533,000 | 82.7776 | 2,521,081,780 | 2022-10-31 |
| 728 | 2022-11-11 | 2,086,356,858 | 197,000 | 82.7564 | 2,521,081,780 | 2022-10-31 |
| 729 | 2022-11-10 | 2,086,159,858 | -153,000 | 82.7486 | 2,521,081,780 | 2022-10-31 |
| 730 | 2022-11-09 | 2,086,312,858 | 476,000 | 82.7547 | 2,521,081,780 | 2022-10-31 |
| 731 | 2022-11-08 | 2,085,836,858 | -407,000 | 82.7358 | 2,521,081,780 | 2022-10-31 |
| 732 | 2022-11-07 | 2,086,243,858 | 952,000 | 82.7519 | 2,521,081,780 | 2022-10-31 |
| 733 | 2022-11-04 | 2,085,291,858 | 1,024,000 | 82.7142 | 2,521,081,780 | 2022-10-31 |
| 734 | 2022-11-03 | 2,084,267,858 | -124,000 | 82.6736 | 2,521,081,780 | 2022-10-31 |
| 735 | 2022-11-02 | 2,084,391,858 | 275,000 | 82.6785 | 2,521,081,780 | 2022-10-31 |
| 736 | 2022-11-01 | 2,084,116,858 | -471,180 | 82.6676 | 2,521,081,780 | 2022-10-31 |
| 737 | 2022-10-31 | 2,084,588,038 | 204,000 | 82.6863 | 2,521,081,780 | 2022-10-31 |
| 738 | 2022-10-28 | 2,084,384,038 | 179,000 | 82.6782 | 2,521,081,780 | 2022-09-30 |
| 739 | 2022-10-27 | 2,084,205,038 | -35,000 | 82.6711 | 2,521,081,780 | 2022-09-30 |
| 740 | 2022-10-26 | 2,084,240,038 | -126,000 | 82.6724 | 2,521,081,780 | 2022-09-30 |
| 741 | 2022-10-25 | 2,084,366,038 | 132,000 | 82.6774 | 2,521,081,780 | 2022-09-30 |
| 742 | 2022-10-24 | 2,084,234,038 | 406,000 | 82.6722 | 2,521,081,780 | 2022-09-30 |
| 743 | 2022-10-21 | 2,083,828,038 | 322,000 | 82.6561 | 2,521,081,780 | 2022-09-30 |
| 744 | 2022-10-20 | 2,083,506,038 | -308,000 | 82.6433 | 2,521,081,780 | 2022-09-30 |
| 745 | 2022-10-19 | 2,083,814,038 | -2,721,000 | 82.6556 | 2,521,081,780 | 2022-09-30 |
| 746 | 2022-10-18 | 2,086,535,038 | -372,000 | 82.7635 | 2,521,081,780 | 2022-09-30 |
| 747 | 2022-10-17 | 2,086,907,038 | 38,000 | 82.7782 | 2,521,081,780 | 2022-09-30 |
| 748 | 2022-10-14 | 2,086,869,038 | -318,000 | 82.7767 | 2,521,081,780 | 2022-09-30 |
| 749 | 2022-10-13 | 2,087,187,038 | -102,624 | 82.7893 | 2,521,081,780 | 2022-09-30 |
| 750 | 2022-10-12 | 2,087,289,662 | -123,000 | 82.7934 | 2,521,081,780 | 2022-09-30 |
| 751 | 2022-10-11 | 2,087,412,662 | -331,000 | 82.7983 | 2,521,081,780 | 2022-09-30 |
| 752 | 2022-10-10 | 2,087,743,662 | 109,000 | 82.8114 | 2,521,081,780 | 2022-09-30 |
| 753 | 2022-10-07 | 2,087,634,662 | -220,000 | 82.8071 | 2,521,081,780 | 2022-09-30 |
| 754 | 2022-10-06 | 2,087,854,662 | 141,000 | 82.8158 | 2,521,081,780 | 2022-09-30 |
| 755 | 2022-10-05 | 2,087,713,662 | -187,000 | 82.8102 | 2,521,081,780 | 2022-09-30 |
| 756 | 2022-10-03 | 2,087,900,662 | -979,000 | 82.8176 | 2,521,081,780 | 2022-09-30 |
| 757 | 2022-09-30 | 2,088,879,662 | -659,000 | 82.8565 | 2,521,081,780 | 2022-09-30 |
| 758 | 2022-09-29 | 2,089,538,662 | -104,000 | 82.8826 | 2,521,081,780 | 2022-08-31 |
| 759 | 2022-09-28 | 2,089,642,662 | 224,000 | 82.8867 | 2,521,081,780 | 2022-08-31 |
| 760 | 2022-09-27 | 2,089,418,662 | 99,000 | 82.8779 | 2,521,081,780 | 2022-08-31 |
| 761 | 2022-09-26 | 2,089,319,662 | -238,376 | 82.8739 | 2,521,081,780 | 2022-08-31 |
| 762 | 2022-09-23 | 2,089,558,038 | -154,000 | 82.8834 | 2,521,081,780 | 2022-08-31 |
| 763 | 2022-09-22 | 2,089,712,038 | 200 | 82.8895 | 2,521,081,780 | 2022-08-31 |
| 764 | 2022-09-21 | 2,089,711,838 | -392,000 | 82.8895 | 2,521,081,780 | 2022-08-31 |
| 765 | 2022-09-20 | 2,090,103,838 | 212,132 | 82.9050 | 2,521,081,780 | 2022-08-31 |
| 766 | 2022-09-19 | 2,089,891,706 | 590,000 | 82.8966 | 2,521,081,780 | 2022-08-31 |
| 767 | 2022-09-16 | 2,089,301,706 | 131,000 | 82.8732 | 2,521,081,780 | 2022-08-31 |
| 768 | 2022-09-15 | 2,089,170,706 | 720,000 | 82.8680 | 2,521,081,780 | 2022-08-31 |
| 769 | 2022-09-14 | 2,088,450,706 | -280,000 | 82.8395 | 2,521,081,780 | 2022-08-31 |
| 770 | 2022-09-13 | 2,088,730,706 | -673,000 | 82.8506 | 2,521,081,780 | 2022-08-31 |
| 771 | 2022-09-09 | 2,089,403,706 | 284,000 | 82.8773 | 2,521,081,780 | 2022-08-31 |
| 772 | 2022-09-08 | 2,089,119,706 | 301,000 | 82.8660 | 2,521,081,780 | 2022-08-31 |
| 773 | 2022-09-07 | 2,088,818,706 | 26,000 | 82.8541 | 2,521,081,780 | 2022-08-31 |
| 774 | 2022-09-06 | 2,088,792,706 | 281,000 | 82.8530 | 2,521,081,780 | 2022-08-31 |
| 775 | 2022-09-05 | 2,088,511,706 | 72,000 | 82.8419 | 2,521,081,780 | 2022-08-31 |
| 776 | 2022-09-02 | 2,088,439,706 | -86,000 | 82.8390 | 2,521,081,780 | 2022-08-31 |
| 777 | 2022-09-01 | 2,088,525,706 | 645,000 | 82.8424 | 2,521,081,780 | 2022-08-31 |
| 778 | 2022-08-31 | 2,087,880,706 | -150,000 | 82.8169 | 2,521,081,780 | 2022-08-31 |
| 779 | 2022-08-30 | 2,088,030,706 | -270,000 | 82.8228 | 2,521,081,780 | 2022-07-31 |
| 780 | 2022-08-29 | 2,088,300,706 | 215,000 | 82.8335 | 2,521,081,780 | 2022-07-31 |
| 781 | 2022-08-26 | 2,088,085,706 | 332,000 | 82.8250 | 2,521,081,780 | 2022-07-31 |
| 782 | 2022-08-25 | 2,087,753,706 | 86,000 | 82.8118 | 2,521,081,780 | 2022-07-31 |
| 783 | 2022-08-24 | 2,087,667,706 | -16,000 | 82.8084 | 2,521,081,780 | 2022-07-31 |
| 784 | 2022-08-23 | 2,087,683,706 | -41,000 | 82.8090 | 2,521,081,780 | 2022-07-31 |
| 785 | 2022-08-22 | 2,087,724,706 | 110,000 | 82.8107 | 2,521,081,780 | 2022-07-31 |
| 786 | 2022-08-19 | 2,087,614,706 | -137,000 | 82.8063 | 2,521,081,780 | 2022-07-31 |
| 787 | 2022-08-18 | 2,087,751,706 | 39,000 | 82.8117 | 2,521,081,780 | 2022-07-31 |
| 788 | 2022-08-17 | 2,087,712,706 | 199,000 | 82.8102 | 2,521,081,780 | 2022-07-31 |
| 789 | 2022-08-16 | 2,087,513,706 | 84,000 | 82.8023 | 2,521,081,780 | 2022-07-31 |
| 790 | 2022-08-15 | 2,087,429,706 | 45,000 | 82.7990 | 2,521,081,780 | 2022-07-31 |
| 791 | 2022-08-12 | 2,087,384,706 | 277,000 | 82.7972 | 2,521,081,780 | 2022-07-31 |
| 792 | 2022-08-11 | 2,087,107,706 | -222,000 | 82.7862 | 2,521,081,780 | 2022-07-31 |
| 793 | 2022-08-10 | 2,087,329,706 | 125,000 | 82.7950 | 2,521,081,780 | 2022-07-31 |
| 794 | 2022-08-09 | 2,087,204,706 | 53,000 | 82.7900 | 2,521,081,780 | 2022-07-31 |
| 795 | 2022-08-08 | 2,087,151,706 | 151,000 | 82.7879 | 2,521,081,780 | 2022-07-31 |
| 796 | 2022-08-05 | 2,087,000,706 | 826,000 | 82.7820 | 2,521,081,780 | 2022-07-31 |
| 797 | 2022-08-04 | 2,086,174,706 | -321,000 | 82.7492 | 2,521,081,780 | 2022-07-31 |
| 798 | 2022-08-03 | 2,086,495,706 | -503,800 | 82.7619 | 2,521,081,780 | 2022-07-31 |
| 799 | 2022-08-02 | 2,086,999,506 | -880,000 | 82.7819 | 2,521,081,780 | 2022-07-31 |
| 800 | 2022-08-01 | 2,087,879,506 | -22,000 | 82.8168 | 2,521,081,780 | 2022-07-31 |
| 801 | 2022-07-29 | 2,087,901,506 | 47,000 | 82.8177 | 2,521,081,780 | 2022-06-30 |
| 802 | 2022-07-28 | 2,087,854,506 | -62,000 | 82.8158 | 2,521,081,780 | 2022-06-30 |
| 803 | 2022-07-27 | 2,087,916,506 | 509,960 | 82.8183 | 2,521,081,780 | 2022-06-30 |
| 804 | 2022-07-26 | 2,087,406,546 | -21,000 | 82.7980 | 2,521,081,780 | 2022-06-30 |
| 805 | 2022-07-25 | 2,087,427,546 | -565,000 | 82.7989 | 2,521,081,780 | 2022-06-30 |
| 806 | 2022-07-22 | 2,087,992,546 | -425,000 | 82.8213 | 2,521,081,780 | 2022-06-30 |
| 807 | 2022-07-21 | 2,088,417,546 | -708,400 | 82.8382 | 2,521,081,780 | 2022-06-30 |
| 808 | 2022-07-20 | 2,089,125,946 | -307,000 | 82.8663 | 2,521,081,780 | 2022-06-30 |
| 809 | 2022-07-19 | 2,089,432,946 | 400,000 | 82.8784 | 2,521,081,780 | 2022-06-30 |
| 810 | 2022-07-18 | 2,089,032,946 | -72,000 | 82.8626 | 2,521,081,780 | 2022-06-30 |
| 811 | 2022-07-15 | 2,089,104,946 | 594,000 | 82.8654 | 2,521,081,780 | 2022-06-30 |
| 812 | 2022-07-14 | 2,088,510,946 | 143,000 | 82.8419 | 2,521,081,780 | 2022-06-30 |
| 813 | 2022-07-13 | 2,088,367,946 | -323,000 | 82.8362 | 2,521,081,780 | 2022-06-30 |
| 814 | 2022-07-12 | 2,088,690,946 | 365,000 | 82.8490 | 2,521,081,780 | 2022-06-30 |
| 815 | 2022-07-11 | 2,088,325,946 | 177,000 | 82.8345 | 2,521,081,780 | 2022-06-30 |
| 816 | 2022-07-08 | 2,088,148,946 | -126,000 | 82.8275 | 2,521,081,780 | 2022-06-30 |
| 817 | 2022-07-07 | 2,088,274,946 | 203,000 | 82.8325 | 2,521,081,780 | 2022-06-30 |
| 818 | 2022-07-06 | 2,088,071,946 | -532,000 | 82.8244 | 2,521,081,780 | 2022-06-30 |
| 819 | 2022-07-05 | 2,088,603,946 | 12,400 | 82.8455 | 2,521,081,780 | 2022-06-30 |
| 820 | 2022-07-04 | 2,088,591,546 | -237,192 | 82.8451 | 2,521,081,780 | 2022-06-30 |
| 821 | 2022-06-30 | 2,088,828,738 | 211,000 | 82.8545 | 2,521,081,780 | 2022-06-30 |
| 822 | 2022-06-29 | 2,088,617,738 | -675,000 | 82.8461 | 2,521,081,780 | 2022-05-31 |
| 823 | 2022-06-28 | 2,089,292,738 | 751,000 | 82.8729 | 2,521,081,780 | 2022-05-31 |
| 824 | 2022-06-27 | 2,088,541,738 | 48,000 | 82.8431 | 2,521,081,780 | 2022-05-31 |
| 825 | 2022-06-24 | 2,088,493,738 | -1,108,000 | 82.8412 | 2,521,081,780 | 2022-05-31 |
| 826 | 2022-06-23 | 2,089,601,738 | 241,000 | 82.8851 | 2,521,081,780 | 2022-05-31 |
| 827 | 2022-06-22 | 2,089,360,738 | 136,000 | 82.8756 | 2,521,081,780 | 2022-05-31 |
| 828 | 2022-06-21 | 2,089,224,738 | -589,000 | 82.8702 | 2,521,081,780 | 2022-05-31 |
| 829 | 2022-06-20 | 2,089,813,738 | 922,000 | 82.8935 | 2,521,081,780 | 2022-05-31 |
| 830 | 2022-06-17 | 2,088,891,738 | 773,000 | 82.8570 | 2,521,081,780 | 2022-05-31 |
| 831 | 2022-06-16 | 2,088,118,738 | -1,789,960 | 82.8263 | 2,521,081,780 | 2022-05-31 |
| 832 | 2022-06-15 | 2,089,908,698 | -1,083,000 | 82.8973 | 2,521,081,780 | 2022-05-31 |
| 833 | 2022-06-14 | 2,090,991,698 | -373,000 | 82.9403 | 2,521,081,780 | 2022-05-31 |
| 834 | 2022-06-13 | 2,091,364,698 | -424,000 | 82.9551 | 2,521,081,780 | 2022-05-31 |
| 835 | 2022-06-10 | 2,091,788,698 | -856,000 | 82.9719 | 2,521,081,780 | 2022-05-31 |
| 836 | 2022-06-09 | 2,092,644,698 | 1,031,650 | 83.0058 | 2,521,081,780 | 2022-05-31 |
| 837 | 2022-06-08 | 2,091,613,048 | -3,103,450 | 82.9649 | 2,521,081,780 | 2022-05-31 |
| 838 | 2022-06-07 | 2,094,716,498 | 713,000 | 83.0880 | 2,521,081,780 | 2022-05-31 |
| 839 | 2022-06-06 | 2,094,003,498 | -1,471,000 | 83.0597 | 2,521,081,780 | 2022-05-31 |
| 840 | 2022-06-02 | 2,095,474,498 | -596,000 | 83.1181 | 2,521,081,780 | 2022-05-31 |
| 841 | 2022-06-01 | 2,096,070,498 | 3,093,140 | 83.1417 | 2,521,081,780 | 2022-05-31 |
| 842 | 2022-05-31 | 2,092,977,358 | 455,000 | 83.0190 | 2,521,081,780 | 2022-05-31 |
| 843 | 2022-05-30 | 2,092,522,358 | 184,000 | 83.0010 | 2,521,081,780 | 2022-04-30 |
| 844 | 2022-05-27 | 2,092,338,358 | -1,380,772 | 82.9937 | 2,521,081,780 | 2022-04-30 |
| 845 | 2022-05-26 | 2,093,719,130 | 640,000 | 83.0484 | 2,521,081,780 | 2022-04-30 |
| 846 | 2022-05-25 | 2,093,079,130 | -3,382,140 | 83.0231 | 2,521,081,780 | 2022-04-30 |
| 847 | 2022-05-24 | 2,096,461,270 | -683,000 | 83.1572 | 2,521,081,780 | 2022-04-30 |
| 848 | 2022-05-23 | 2,097,144,270 | 1,434,000 | 83.1843 | 2,521,081,780 | 2022-04-30 |
| 849 | 2022-05-20 | 2,095,710,270 | 289,650 | 83.1274 | 2,521,081,780 | 2022-04-30 |
| 850 | 2022-05-19 | 2,095,420,620 | 374,000 | 83.1159 | 2,521,081,780 | 2022-04-30 |
| 851 | 2022-05-18 | 2,095,046,620 | 593,000 | 83.1011 | 2,521,081,780 | 2022-04-30 |
| 852 | 2022-05-17 | 2,094,453,620 | 3,030,000 | 83.0776 | 2,521,081,780 | 2022-04-30 |
| 853 | 2022-05-16 | 2,091,423,620 | -230,000 | 82.9574 | 2,521,081,780 | 2022-04-30 |
| 854 | 2022-05-13 | 2,091,653,620 | -672,000 | 82.9665 | 2,521,081,780 | 2022-04-30 |
| 855 | 2022-05-12 | 2,092,325,620 | -390,000 | 82.9932 | 2,521,081,780 | 2022-04-30 |
| 856 | 2022-05-11 | 2,092,715,620 | -920,000 | 83.0086 | 2,521,081,780 | 2022-04-30 |
| 857 | 2022-05-10 | 2,093,635,620 | 90,000 | 83.0451 | 2,521,081,780 | 2022-04-30 |
| 858 | 2022-05-06 | 2,093,545,620 | 365,000 | 83.0416 | 2,521,081,780 | 2022-04-30 |
| 859 | 2022-05-05 | 2,093,180,620 | 54,000 | 83.0271 | 2,521,081,780 | 2022-04-30 |
| 860 | 2022-05-04 | 2,093,126,620 | -1,553,000 | 83.0249 | 2,521,081,780 | 2022-04-30 |
| 861 | 2022-05-03 | 2,094,679,620 | 626,000 | 83.0865 | 2,521,081,780 | 2022-04-30 |
| 862 | 2022-04-29 | 2,094,053,620 | -362,002 | 83.0617 | 2,521,081,780 | 2022-03-31 |
| 863 | 2022-04-28 | 2,094,415,622 | -145,000 | 83.0761 | 2,521,081,780 | 2022-03-31 |
| 864 | 2022-04-27 | 2,094,560,622 | -506,000 | 83.0818 | 2,521,081,780 | 2022-03-31 |
| 865 | 2022-04-26 | 2,095,066,622 | -782,100 | 83.1019 | 2,521,081,780 | 2022-03-31 |
| 866 | 2022-04-25 | 2,095,848,722 | 508,000 | 83.1329 | 2,521,081,780 | 2022-03-31 |
| 867 | 2022-04-22 | 2,095,340,722 | 260,064 | 83.1128 | 2,521,081,780 | 2022-03-31 |
| 868 | 2022-04-21 | 2,095,080,658 | 376,000 | 83.1024 | 2,521,081,780 | 2022-03-31 |
| 869 | 2022-04-20 | 2,094,704,658 | -432,353 | 83.0875 | 2,521,081,780 | 2022-03-31 |
| 870 | 2022-04-19 | 2,095,137,011 | 174,000 | 83.1047 | 2,521,081,780 | 2022-03-31 |
| 871 | 2022-04-14 | 2,094,963,011 | 117,000 | 83.0978 | 2,521,081,780 | 2022-03-31 |
| 872 | 2022-04-13 | 2,094,846,011 | 262,000 | 83.0931 | 2,521,081,780 | 2022-03-31 |
| 873 | 2022-04-12 | 2,094,584,011 | 56,000 | 83.0827 | 2,521,081,780 | 2022-03-31 |
| 874 | 2022-04-11 | 2,094,528,011 | 163,060 | 83.0805 | 2,521,081,780 | 2022-03-31 |
| 875 | 2022-04-08 | 2,094,364,951 | 448,000 | 83.0741 | 2,521,081,780 | 2022-03-31 |
| 876 | 2022-04-07 | 2,093,916,951 | 100,000 | 83.0563 | 2,521,081,780 | 2022-03-31 |
| 877 | 2022-04-06 | 2,093,816,951 | -2,170,520 | 83.0523 | 2,521,081,780 | 2022-03-31 |
| 878 | 2022-04-04 | 2,095,987,471 | 868,000 | 83.1384 | 2,521,081,780 | 2022-03-31 |
| 879 | 2022-04-01 | 2,095,119,471 | 329,800 | 83.1040 | 2,521,081,780 | 2022-03-31 |
| 880 | 2022-03-31 | 2,094,789,671 | 444,729 | 83.0909 | 2,521,081,780 | 2022-03-31 |
| 881 | 2022-03-30 | 2,094,344,942 | 1,223,353 | 83.0733 | 2,521,081,780 | 2022-02-28 |
| 882 | 2022-03-29 | 2,093,121,589 | -2,061,000 | 83.0247 | 2,521,081,780 | 2022-02-28 |
| 883 | 2022-03-28 | 2,095,182,589 | -1,110,000 | 83.1065 | 2,521,081,780 | 2022-02-28 |
| 884 | 2022-03-25 | 2,096,292,589 | -164,000 | 83.1505 | 2,521,081,780 | 2022-02-28 |
| 885 | 2022-03-24 | 2,096,456,589 | -481,000 | 83.1570 | 2,521,081,780 | 2022-02-28 |
| 886 | 2022-03-23 | 2,096,937,589 | 489,000 | 83.1761 | 2,521,081,780 | 2022-02-28 |
| 887 | 2022-03-22 | 2,096,448,589 | -444,996 | 83.1567 | 2,521,081,780 | 2022-02-28 |
| 888 | 2022-03-21 | 2,096,893,585 | -4,244,540 | 83.1744 | 2,521,081,780 | 2022-02-28 |
| 889 | 2022-03-18 | 2,101,138,125 | -838,000 | 83.3427 | 2,521,081,780 | 2022-02-28 |
| 890 | 2022-03-17 | 2,101,976,125 | -2,839,000 | 83.3760 | 2,521,081,780 | 2022-02-28 |
| 891 | 2022-03-16 | 2,104,815,125 | 821,000 | 83.4886 | 2,521,081,780 | 2022-02-28 |
| 892 | 2022-03-15 | 2,103,994,125 | -425,000 | 83.4560 | 2,521,081,780 | 2022-02-28 |
| 893 | 2022-03-14 | 2,104,419,125 | -238,000 | 83.4729 | 2,521,081,780 | 2022-02-28 |
| 894 | 2022-03-11 | 2,104,657,125 | -977,000 | 83.4823 | 2,521,081,780 | 2022-02-28 |
| 895 | 2022-03-10 | 2,105,634,125 | 1,468,000 | 83.5211 | 2,521,081,780 | 2022-02-28 |
| 896 | 2022-03-09 | 2,104,166,125 | 1,374,800 | 83.4628 | 2,521,081,780 | 2022-02-28 |
| 897 | 2022-03-08 | 2,102,791,325 | -457,000 | 83.4083 | 2,521,081,780 | 2022-02-28 |
| 898 | 2022-03-07 | 2,103,248,325 | 268,000 | 83.4264 | 2,521,081,780 | 2022-02-28 |
| 899 | 2022-03-04 | 2,102,980,325 | 442,000 | 83.4158 | 2,521,081,780 | 2022-02-28 |
| 900 | 2022-03-03 | 2,102,538,325 | 139,000 | 83.3983 | 2,521,081,780 | 2022-02-28 |
| 901 | 2022-03-02 | 2,102,399,325 | -107,800 | 83.3927 | 2,521,081,780 | 2022-02-28 |
| 902 | 2022-03-01 | 2,102,507,125 | -787,000 | 83.3970 | 2,521,081,780 | 2022-02-28 |
| 903 | 2022-02-28 | 2,103,294,125 | 297,616 | 83.4282 | 2,521,081,780 | 2022-02-28 |
| 904 | 2022-02-25 | 2,102,996,509 | 597,000 | 83.4164 | 2,521,081,780 | 2022-01-31 |
| 905 | 2022-02-24 | 2,102,399,509 | 374,000 | 83.3928 | 2,521,081,780 | 2022-01-31 |
| 906 | 2022-02-23 | 2,102,025,509 | 647,000 | 83.3779 | 2,521,081,780 | 2022-01-31 |
| 907 | 2022-02-22 | 2,101,378,509 | 1,505,000 | 83.3523 | 2,521,081,780 | 2022-01-31 |
| 908 | 2022-02-21 | 2,099,873,509 | 411,000 | 83.2926 | 2,521,081,780 | 2022-01-31 |
| 909 | 2022-02-18 | 2,099,462,509 | -21,000 | 83.2763 | 2,521,081,780 | 2022-01-31 |
| 910 | 2022-02-17 | 2,099,483,509 | 121,000 | 83.2771 | 2,521,081,780 | 2022-01-31 |
| 911 | 2022-02-16 | 2,099,362,509 | -15,615 | 83.2723 | 2,521,081,780 | 2022-01-31 |
| 912 | 2022-02-15 | 2,099,378,124 | 545,000 | 83.2729 | 2,521,081,780 | 2022-01-31 |
| 913 | 2022-02-14 | 2,098,833,124 | -491,000 | 83.2513 | 2,521,081,780 | 2022-01-31 |
| 914 | 2022-02-11 | 2,099,324,124 | 3,000 | 83.2708 | 2,521,081,780 | 2022-01-31 |
| 915 | 2022-02-10 | 2,099,321,124 | 234,000 | 83.2706 | 2,521,081,780 | 2022-01-31 |
| 916 | 2022-02-09 | 2,099,087,124 | -794,000 | 83.2614 | 2,521,081,780 | 2022-01-31 |
| 917 | 2022-02-08 | 2,099,881,124 | -282,000 | 83.2929 | 2,521,081,780 | 2022-01-31 |
| 918 | 2022-02-07 | 2,100,163,124 | 1,118,000 | 83.3040 | 2,521,081,780 | 2022-01-31 |
| 919 | 2022-02-04 | 2,099,045,124 | -714,750 | 83.2597 | 2,521,081,780 | 2022-01-31 |
| 920 | 2022-01-31 | 2,099,759,874 | 0 | 83.2881 | 2,521,081,780 | 2022-01-31 |
| 921 | 2022-01-28 | 2,099,759,874 | -6,770,822 | 83.2881 | 2,521,081,780 | 2021-12-31 |
| 922 | 2022-01-27 | 2,106,530,696 | -2,141,600 | 83.5566 | 2,521,081,780 | 2021-12-31 |
| 923 | 2022-01-26 | 2,108,672,296 | -2,027,000 | 83.6416 | 2,521,081,780 | 2021-12-31 |
| 924 | 2022-01-25 | 2,110,699,296 | 0 | 83.7220 | 2,521,081,780 | 2021-12-31 |
| 925 | 2022-01-24 | 2,110,699,296 | 80,000 | 83.7220 | 2,521,081,780 | 2021-12-31 |
| 926 | 2022-01-21 | 2,110,619,296 | -445,000 | 83.7188 | 2,521,081,780 | 2021-12-31 |
| 927 | 2022-01-20 | 2,111,064,296 | 21,000 | 83.7364 | 2,521,081,780 | 2021-12-31 |
| 928 | 2022-01-19 | 2,111,043,296 | -385,000 | 83.7356 | 2,521,081,780 | 2021-12-31 |
| 929 | 2022-01-18 | 2,111,428,296 | -1,185,000 | 83.7509 | 2,521,081,780 | 2021-12-31 |
| 930 | 2022-01-17 | 2,112,613,296 | 238,000 | 83.7979 | 2,521,081,780 | 2021-12-31 |
| 931 | 2022-01-14 | 2,112,375,296 | -242,000 | 83.7884 | 2,521,081,780 | 2021-12-31 |
| 932 | 2022-01-13 | 2,112,617,296 | 207,000 | 83.7980 | 2,521,081,780 | 2021-12-31 |
| 933 | 2022-01-12 | 2,112,410,296 | -29,385 | 83.7898 | 2,521,081,780 | 2021-12-31 |
| 934 | 2022-01-11 | 2,112,439,681 | 383,000 | 83.7910 | 2,521,081,780 | 2021-12-31 |
| 935 | 2022-01-10 | 2,112,056,681 | 1,063,000 | 83.7758 | 2,521,081,780 | 2021-12-31 |
| 936 | 2022-01-07 | 2,110,993,681 | 811,000 | 83.7336 | 2,521,081,780 | 2021-12-31 |
| 937 | 2022-01-06 | 2,110,182,681 | -330,000 | 83.7015 | 2,521,081,780 | 2021-12-31 |
| 938 | 2022-01-05 | 2,110,512,681 | 1,391,000 | 83.7146 | 2,521,081,780 | 2021-12-31 |
| 939 | 2022-01-04 | 2,109,121,681 | -206,000 | 83.6594 | 2,521,081,780 | 2021-12-31 |
| 940 | 2022-01-03 | 2,109,327,681 | 1,385,000 | 83.6676 | 2,521,081,780 | 2021-12-31 |
| 941 | 2021-12-31 | 2,107,942,681 | 0 | 83.6126 | 2,521,081,780 | 2021-12-31 |
| 942 | 2021-12-30 | 2,107,942,681 | 2,779,000 | 83.6126 | 2,521,081,780 | 2021-11-30 |
| 943 | 2021-12-29 | 2,105,163,681 | 348,000 | 83.5024 | 2,521,081,780 | 2021-11-30 |
| 944 | 2021-12-28 | 2,104,815,681 | -313,000 | 83.4886 | 2,521,081,780 | 2021-11-30 |
| 945 | 2021-12-24 | 2,105,128,681 | 0 | 83.5010 | 2,521,081,780 | 2021-11-30 |
| 946 | 2021-12-23 | 2,105,128,681 | -245,000 | 83.5010 | 2,521,081,780 | 2021-11-30 |
| 947 | 2021-12-22 | 2,105,373,681 | -1,828,400 | 83.5107 | 2,521,081,780 | 2021-11-30 |
| 948 | 2021-12-21 | 2,107,202,081 | -226,000 | 83.5832 | 2,521,081,780 | 2021-11-30 |
| 949 | 2021-12-20 | 2,107,428,081 | 18,000 | 83.5922 | 2,521,081,780 | 2021-11-30 |
| 950 | 2021-12-17 | 2,107,410,081 | 1,583,490 | 83.5915 | 2,521,081,780 | 2021-11-30 |
| 951 | 2021-12-16 | 2,105,826,591 | 211,380 | 83.5287 | 2,521,081,780 | 2021-11-30 |
| 952 | 2021-12-15 | 2,105,615,211 | -1,323,497 | 83.5203 | 2,521,081,780 | 2021-11-30 |
| 953 | 2021-12-14 | 2,106,938,708 | 141,000 | 83.5728 | 2,521,081,780 | 2021-11-30 |
| 954 | 2021-12-13 | 2,106,797,708 | 276,451 | 83.5672 | 2,521,081,780 | 2021-11-30 |
| 955 | 2021-12-10 | 2,106,521,257 | 210,000 | 83.5562 | 2,521,081,780 | 2021-11-30 |
| 956 | 2021-12-09 | 2,106,311,257 | -740,380 | 83.5479 | 2,521,081,780 | 2021-11-30 |
| 957 | 2021-12-08 | 2,107,051,637 | -1,050,000 | 83.5773 | 2,521,081,780 | 2021-11-30 |
| 958 | 2021-12-07 | 2,108,101,637 | 2,310,000 | 83.6189 | 2,521,081,780 | 2021-11-30 |
| 959 | 2021-12-06 | 2,105,791,637 | 3,448,500 | 83.5273 | 2,521,081,780 | 2021-11-30 |
| 960 | 2021-12-03 | 2,102,343,137 | -195,000 | 83.3905 | 2,521,081,780 | 2021-11-30 |
| 961 | 2021-12-02 | 2,102,538,137 | 1,764,729 | 83.3983 | 2,521,081,780 | 2021-11-30 |
| 962 | 2021-12-01 | 2,100,773,408 | -552,000 | 83.3283 | 2,521,081,780 | 2021-11-30 |
| 963 | 2021-11-30 | 2,101,325,408 | -638,000 | 83.3501 | 2,521,081,780 | 2021-11-30 |
| 964 | 2021-11-29 | 2,101,963,408 | -14,000 | 83.3755 | 2,521,081,780 | 2021-10-31 |
| 965 | 2021-11-26 | 2,101,977,408 | -354,000 | 83.3760 | 2,521,081,780 | 2021-10-31 |
| 966 | 2021-11-25 | 2,102,331,408 | 1,182,978 | 83.3901 | 2,521,081,780 | 2021-10-31 |
| 967 | 2021-11-24 | 2,101,148,430 | -527,540 | 83.3431 | 2,521,081,780 | 2021-10-31 |
| 968 | 2021-11-23 | 2,101,675,970 | 118,972 | 83.3641 | 2,521,081,780 | 2021-10-31 |
| 969 | 2021-11-22 | 2,101,556,998 | -1,330,000 | 83.3593 | 2,521,081,780 | 2021-10-31 |
| 970 | 2021-11-19 | 2,102,886,998 | -1,232,200 | 83.4121 | 2,521,081,780 | 2021-10-31 |
| 971 | 2021-11-18 | 2,104,119,198 | 110,000 | 83.4610 | 2,521,081,780 | 2021-10-31 |
| 972 | 2021-11-17 | 2,104,009,198 | 848,000 | 83.4566 | 2,521,081,780 | 2021-10-31 |
| 973 | 2021-11-16 | 2,103,161,198 | -340,000 | 83.4230 | 2,521,081,780 | 2021-10-31 |
| 974 | 2021-11-15 | 2,103,501,198 | 1,075,000 | 83.4365 | 2,521,081,780 | 2021-10-31 |
| 975 | 2021-11-12 | 2,102,426,198 | 1,333,000 | 83.3938 | 2,521,081,780 | 2021-10-31 |
| 976 | 2021-11-11 | 2,101,093,198 | -45,000 | 83.3409 | 2,521,081,780 | 2021-10-31 |
| 977 | 2021-11-10 | 2,101,138,198 | -630,000 | 83.3427 | 2,521,081,780 | 2021-10-31 |
| 978 | 2021-11-09 | 2,101,768,198 | 4,141,500 | 83.3677 | 2,521,081,780 | 2021-10-31 |
| 979 | 2021-11-08 | 2,097,626,698 | -4,906,844 | 83.2034 | 2,521,081,780 | 2021-10-31 |
| 980 | 2021-11-05 | 2,102,533,542 | -503,000 | 83.3981 | 2,521,081,780 | 2021-10-31 |
| 981 | 2021-11-04 | 2,103,036,542 | -7,365,000 | 83.4180 | 2,521,081,780 | 2021-10-31 |
| 982 | 2021-11-03 | 2,110,401,542 | -2,067,000 | 83.7102 | 2,521,081,780 | 2021-10-31 |
| 983 | 2021-11-02 | 2,112,468,542 | -4,066,990 | 83.7921 | 2,521,081,780 | 2021-10-31 |
| 984 | 2021-11-01 | 2,116,535,532 | 652,260 | 83.9535 | 2,521,081,780 | 2021-10-31 |
| 985 | 2021-10-29 | 2,115,883,272 | -1,325,260 | 83.9276 | 2,521,081,780 | 2021-09-30 |
| 986 | 2021-10-28 | 2,117,208,532 | -2,331,000 | 83.9802 | 2,521,081,780 | 2021-09-30 |
| 987 | 2021-10-27 | 2,119,539,532 | -1,790,000 | 84.0726 | 2,521,081,780 | 2021-09-30 |
| 988 | 2021-10-26 | 2,121,329,532 | -741,000 | 84.1436 | 2,521,081,780 | 2021-09-30 |
| 989 | 2021-10-25 | 2,122,070,532 | 997,570 | 84.1730 | 2,521,081,780 | 2021-09-30 |
| 990 | 2021-10-22 | 2,121,072,962 | 496,430 | 84.1334 | 2,521,081,780 | 2021-09-30 |
| 991 | 2021-10-21 | 2,120,576,532 | 1,111,000 | 84.1138 | 2,521,081,780 | 2021-09-30 |
| 992 | 2021-10-20 | 2,119,465,532 | -383,870 | 84.0697 | 2,521,081,780 | 2021-09-30 |
| 993 | 2021-10-19 | 2,119,849,402 | 674,936 | 84.0849 | 2,521,081,780 | 2021-09-30 |
| 994 | 2021-10-18 | 2,119,174,466 | -605,780 | 84.0581 | 2,521,081,780 | 2021-09-30 |
| 995 | 2021-10-15 | 2,119,780,246 | -5,096,886 | 84.0822 | 2,521,081,780 | 2021-09-30 |
| 996 | 2021-10-12 | 2,124,877,132 | -1,000 | 84.2843 | 2,521,081,780 | 2021-09-30 |
| 997 | 2021-10-11 | 2,124,878,132 | 848,000 | 84.2844 | 2,521,081,780 | 2021-09-30 |
| 998 | 2021-10-08 | 2,124,030,132 | 4,005,000 | 84.2507 | 2,521,081,780 | 2021-09-30 |
| 999 | 2021-10-07 | 2,120,025,132 | -655,800 | 84.0919 | 2,521,081,780 | 2021-09-30 |
| 1000 | 2021-10-06 | 2,120,680,932 | 4,424,959 | 84.1179 | 2,521,081,780 | 2021-09-30 |
| 1001 | 2021-10-05 | 2,116,255,973 | -2,655,730 | 83.9424 | 2,521,081,780 | 2021-09-30 |
| 1002 | 2021-10-04 | 2,118,911,703 | 4,775,130 | 84.0477 | 2,521,081,780 | 2021-09-30 |
| 1003 | 2021-09-30 | 2,114,136,573 | -2,413,130 | 83.8583 | 2,521,081,780 | 2021-09-30 |
| 1004 | 2021-09-29 | 2,116,549,703 | 157,000 | 83.9540 | 2,521,081,780 | 2021-08-31 |
| 1005 | 2021-09-28 | 2,116,392,703 | 13,529,000 | 83.9478 | 2,521,081,780 | 2021-08-31 |
| 1006 | 2021-09-27 | 2,102,863,703 | 6,194,000 | 83.4112 | 2,521,081,780 | 2021-08-31 |
| 1007 | 2021-09-24 | 2,096,669,703 | 3,626,000 | 83.1655 | 2,521,081,780 | 2021-08-31 |
| 1008 | 2021-09-23 | 2,093,043,703 | -1,347,792 | 83.0217 | 2,521,081,780 | 2021-08-31 |
| 1009 | 2021-09-21 | 2,094,391,495 | -75,000 | 83.0751 | 2,521,081,780 | 2021-08-31 |
| 1010 | 2021-09-20 | 2,094,466,495 | -4,507,000 | 83.0781 | 2,521,081,780 | 2021-08-31 |
| 1011 | 2021-09-17 | 2,098,973,495 | -1,101,000 | 83.2569 | 2,521,081,780 | 2021-08-31 |
| 1012 | 2021-09-16 | 2,100,074,495 | 236,000 | 83.3005 | 2,521,081,780 | 2021-08-31 |
| 1013 | 2021-09-15 | 2,099,838,495 | -483,000 | 83.2912 | 2,521,081,780 | 2021-08-31 |
| 1014 | 2021-09-14 | 2,100,321,495 | 1,387,090 | 83.3103 | 2,521,081,780 | 2021-08-31 |
| 1015 | 2021-09-13 | 2,098,934,405 | -5,102,090 | 83.2553 | 2,521,081,780 | 2021-08-31 |
| 1016 | 2021-09-10 | 2,104,036,495 | -2,307,000 | 83.4577 | 2,521,081,780 | 2021-08-31 |
| 1017 | 2021-09-09 | 2,106,343,495 | 4,978,862 | 83.5492 | 2,521,081,780 | 2021-08-31 |
| 1018 | 2021-09-08 | 2,101,364,633 | -64,000 | 83.3517 | 2,521,081,780 | 2021-08-31 |
| 1019 | 2021-09-07 | 2,101,428,633 | 3,407,000 | 83.3542 | 2,521,081,780 | 2021-08-31 |
| 1020 | 2021-09-06 | 2,098,021,633 | 610,000 | 83.2191 | 2,521,081,780 | 2021-08-31 |
| 1021 | 2021-09-03 | 2,097,411,633 | 960,000 | 83.1949 | 2,521,081,780 | 2021-08-31 |
| 1022 | 2021-09-02 | 2,096,451,633 | -24,000 | 83.1568 | 2,521,081,780 | 2021-08-31 |
| 1023 | 2021-09-01 | 2,096,475,633 | -216,000 | 83.1578 | 2,521,081,780 | 2021-08-31 |
| 1024 | 2021-08-31 | 2,096,691,633 | 274,000 | 83.1663 | 2,521,081,780 | 2021-08-31 |
| 1025 | 2021-08-30 | 2,096,417,633 | 142,000 | 83.1555 | 2,521,081,780 | 2021-07-31 |
| 1026 | 2021-08-27 | 2,096,275,633 | 2,453,000 | 83.1498 | 2,521,081,780 | 2021-07-31 |
| 1027 | 2021-08-26 | 2,093,822,633 | 341,400 | 83.0525 | 2,521,081,780 | 2021-07-31 |
| 1028 | 2021-08-25 | 2,093,481,233 | -696,000 | 83.0390 | 2,521,081,780 | 2021-07-31 |
| 1029 | 2021-08-24 | 2,094,177,233 | -3,001,000 | 83.0666 | 2,521,081,780 | 2021-07-31 |
| 1030 | 2021-08-23 | 2,097,178,233 | -1,520,000 | 83.1856 | 2,521,081,780 | 2021-07-31 |
| 1031 | 2021-08-20 | 2,098,698,233 | -83,000 | 83.2459 | 2,521,081,780 | 2021-07-31 |
| 1032 | 2021-08-19 | 2,098,781,233 | -2,902,320 | 83.2492 | 2,521,081,780 | 2021-07-31 |
| 1033 | 2021-08-18 | 2,101,683,553 | -2,292,000 | 83.3644 | 2,521,081,780 | 2021-07-31 |
| 1034 | 2021-08-17 | 2,103,975,553 | 600,000 | 83.4553 | 2,521,081,780 | 2021-07-31 |
| 1035 | 2021-08-16 | 2,103,375,553 | 313,000 | 83.4315 | 2,521,081,780 | 2021-07-31 |
| 1036 | 2021-08-13 | 2,103,062,553 | 1,070,430 | 83.4191 | 2,521,081,780 | 2021-07-31 |
| 1037 | 2021-08-12 | 2,101,992,123 | -2,611,430 | 83.3766 | 2,521,081,780 | 2021-07-31 |
| 1038 | 2021-08-11 | 2,104,603,553 | -1,385,200 | 83.4802 | 2,521,081,780 | 2021-07-31 |
| 1039 | 2021-08-10 | 2,105,988,753 | 3,772,000 | 83.5351 | 2,521,081,780 | 2021-07-31 |
| 1040 | 2021-08-09 | 2,102,216,753 | 360,000 | 83.3855 | 2,521,081,780 | 2021-07-31 |
| 1041 | 2021-08-06 | 2,101,856,753 | -1,370,000 | 83.3712 | 2,521,081,780 | 2021-07-31 |
| 1042 | 2021-08-05 | 2,103,226,753 | -2,364,000 | 83.4256 | 2,521,081,780 | 2021-07-31 |
| 1043 | 2021-08-04 | 2,105,590,753 | -291,490 | 83.5193 | 2,521,081,780 | 2021-07-31 |
| 1044 | 2021-08-03 | 2,105,882,243 | -2,596,510 | 83.5309 | 2,521,081,780 | 2021-07-31 |
| 1045 | 2021-08-02 | 2,108,478,753 | -1,035,000 | 83.6339 | 2,521,081,780 | 2021-07-31 |
| 1046 | 2021-07-30 | 2,109,513,753 | -429,000 | 83.6749 | 2,521,081,780 | 2021-06-30 |
| 1047 | 2021-07-29 | 2,109,942,753 | -7,565,470 | 83.6920 | 2,521,081,780 | 2021-06-30 |
| 1048 | 2021-07-28 | 2,117,508,223 | -1,606,730 | 83.9920 | 2,521,081,780 | 2021-06-30 |
| 1049 | 2021-07-27 | 2,119,114,953 | -1,429,000 | 84.0558 | 2,521,081,780 | 2021-06-30 |
| 1050 | 2021-07-26 | 2,120,543,953 | 12,807,366 | 84.1125 | 2,521,081,780 | 2021-06-30 |
| 1051 | 2021-07-23 | 2,107,736,587 | 6,846,000 | 83.6045 | 2,521,081,780 | 2021-06-30 |
| 1052 | 2021-07-22 | 2,100,890,587 | 1,275,000 | 83.3329 | 2,521,081,780 | 2021-06-30 |
| 1053 | 2021-07-21 | 2,099,615,587 | -954,000 | 83.2823 | 2,521,081,780 | 2021-06-30 |
| 1054 | 2021-07-20 | 2,100,569,587 | 1,622,000 | 83.3202 | 2,521,081,780 | 2021-06-30 |
| 1055 | 2021-07-19 | 2,098,947,587 | -140,000 | 83.2558 | 2,521,081,780 | 2021-06-30 |
| 1056 | 2021-07-16 | 2,099,087,587 | -1,282,000 | 83.2614 | 2,521,081,780 | 2021-06-30 |
| 1057 | 2021-07-15 | 2,100,369,587 | -3,198,000 | 83.3122 | 2,521,081,780 | 2021-06-30 |
| 1058 | 2021-07-14 | 2,103,567,587 | -127,000 | 83.4391 | 2,521,081,780 | 2021-06-30 |
| 1059 | 2021-07-13 | 2,103,694,587 | 3,230,051 | 83.4441 | 2,521,081,780 | 2021-06-30 |
| 1060 | 2021-07-12 | 2,100,464,536 | 642,000 | 83.3160 | 2,521,081,780 | 2021-06-30 |
| 1061 | 2021-07-09 | 2,099,822,536 | 2,534,600 | 83.2905 | 2,521,081,780 | 2021-06-30 |
| 1062 | 2021-07-08 | 2,097,287,936 | 1,044,000 | 83.1900 | 2,521,081,780 | 2021-06-30 |
| 1063 | 2021-07-07 | 2,096,243,936 | -252,000 | 83.1486 | 2,521,081,780 | 2021-06-30 |
| 1064 | 2021-07-06 | 2,096,495,936 | 561,000 | 83.1586 | 2,521,081,780 | 2021-06-30 |
| 1065 | 2021-07-05 | 2,095,934,936 | -497,000 | 83.1363 | 2,521,081,780 | 2021-06-30 |
| 1066 | 2021-07-02 | 2,096,431,936 | 2,655,177 | 83.1560 | 2,521,081,780 | 2021-06-30 |
| 1067 | 2021-06-30 | 2,093,776,759 | 290,000 | 83.0507 | 2,521,081,780 | 2021-06-30 |
| 1068 | 2021-06-29 | 2,093,486,759 | 1,637,000 | 83.0392 | 2,521,081,780 | 2021-05-31 |
| 1069 | 2021-06-28 | 2,091,849,759 | 285,591 | 82.9743 | 2,521,081,780 | 2021-05-31 |
| 1070 | 2021-06-25 | 2,091,564,168 | 301,818 | 82.9630 | 2,521,081,780 | 2021-05-31 |
| 1071 | 2021-06-24 | 2,091,262,350 | 819,000 | 82.9510 | 2,521,081,780 | 2021-05-31 |
| 1072 | 2021-06-23 | 2,090,443,350 | -109,000 | 82.9185 | 2,521,081,780 | 2021-05-31 |
| 1073 | 2021-06-22 | 2,090,552,350 | 127,000 | 82.9228 | 2,521,081,780 | 2021-05-31 |
| 1074 | 2021-06-21 | 2,090,425,350 | 498,000 | 82.9178 | 2,521,081,780 | 2021-05-31 |
| 1075 | 2021-06-18 | 2,089,927,350 | -606,000 | 82.8980 | 2,521,081,780 | 2021-05-31 |
| 1076 | 2021-06-17 | 2,090,533,350 | -304,000 | 82.9221 | 2,521,081,780 | 2021-05-31 |
| 1077 | 2021-06-16 | 2,090,837,350 | 353,000 | 82.9341 | 2,521,081,780 | 2021-05-31 |
| 1078 | 2021-06-15 | 2,090,484,350 | -215,600 | 82.9201 | 2,521,081,780 | 2021-05-31 |
| 1079 | 2021-06-11 | 2,090,699,950 | 134,000 | 82.9287 | 2,521,081,780 | 2021-05-31 |
| 1080 | 2021-06-10 | 2,090,565,950 | 54,000 | 82.9234 | 2,521,081,780 | 2021-05-31 |
| 1081 | 2021-06-09 | 2,090,511,950 | -219,000 | 82.9212 | 2,521,081,780 | 2021-05-31 |
| 1082 | 2021-06-08 | 2,090,730,950 | 486,000 | 82.9299 | 2,521,081,780 | 2021-05-31 |
| 1083 | 2021-06-07 | 2,090,244,950 | 425,000 | 82.9106 | 2,521,081,780 | 2021-05-31 |
| 1084 | 2021-06-04 | 2,089,819,950 | -1,122,200 | 82.8938 | 2,521,081,780 | 2021-05-31 |
| 1085 | 2021-06-03 | 2,090,942,150 | 67,000 | 82.9383 | 2,521,081,780 | 2021-05-31 |
| 1086 | 2021-06-02 | 2,090,875,150 | 15,800 | 82.9356 | 2,521,081,780 | 2021-05-31 |
| 1087 | 2021-06-01 | 2,090,859,350 | 485,000 | 82.9350 | 2,521,081,780 | 2021-05-31 |
| 1088 | 2021-05-31 | 2,090,374,350 | -272,000 | 82.9158 | 2,521,081,780 | 2021-05-31 |
| 1089 | 2021-05-28 | 2,090,646,350 | -364,000 | 82.9266 | 2,521,081,780 | 2021-04-30 |
| 1090 | 2021-05-27 | 2,091,010,350 | 81,000 | 82.9410 | 2,521,081,780 | 2021-04-30 |
| 1091 | 2021-05-26 | 2,090,929,350 | -200,000 | 82.9378 | 2,521,081,780 | 2021-04-30 |
| 1092 | 2021-05-25 | 2,091,129,350 | 239,000 | 82.9457 | 2,521,081,780 | 2021-04-30 |
| 1093 | 2021-05-24 | 2,090,890,350 | -134,000 | 82.9362 | 2,521,081,780 | 2021-04-30 |
| 1094 | 2021-05-21 | 2,091,024,350 | -270,600 | 82.9416 | 2,521,081,780 | 2021-04-30 |
| 1095 | 2021-05-20 | 2,091,294,950 | -66,000 | 82.9523 | 2,521,081,780 | 2021-04-30 |
| 1096 | 2021-05-18 | 2,091,360,950 | 239,000 | 82.9549 | 2,521,081,780 | 2021-04-30 |
| 1097 | 2021-05-17 | 2,091,121,950 | 136,599 | 82.9454 | 2,521,081,780 | 2021-04-30 |
| 1098 | 2021-05-14 | 2,090,985,351 | 287,000 | 82.9400 | 2,521,081,780 | 2021-04-30 |
| 1099 | 2021-05-13 | 2,090,698,351 | 235,000 | 82.9286 | 2,521,081,780 | 2021-04-30 |
| 1100 | 2021-05-12 | 2,090,463,351 | 458,000 | 82.9193 | 2,521,081,780 | 2021-04-30 |
| 1101 | 2021-05-11 | 2,090,005,351 | 360,000 | 82.9011 | 2,521,081,780 | 2021-04-30 |
| 1102 | 2021-05-10 | 2,089,645,351 | -6,000 | 82.8869 | 2,521,081,780 | 2021-04-30 |
| 1103 | 2021-05-07 | 2,089,651,351 | -393,000 | 82.8871 | 2,521,081,780 | 2021-04-30 |
| 1104 | 2021-05-06 | 2,090,044,351 | -456,000 | 82.9027 | 2,521,081,780 | 2021-04-30 |
| 1105 | 2021-05-05 | 2,090,500,351 | 3,000 | 82.9208 | 2,521,081,780 | 2021-04-30 |
| 1106 | 2021-05-04 | 2,090,497,351 | 94,054 | 82.9206 | 2,521,081,780 | 2021-04-30 |
| 1107 | 2021-05-03 | 2,090,403,297 | -682,000 | 82.9169 | 2,521,081,780 | 2021-04-30 |
| 1108 | 2021-04-30 | 2,091,085,297 | -594,000 | 82.9440 | 2,521,081,780 | 2021-04-30 |
| 1109 | 2021-04-29 | 2,091,679,297 | 2,672,000 | 82.9675 | 2,521,081,780 | 2021-03-31 |
| 1110 | 2021-04-28 | 2,089,007,297 | 602,000 | 82.8615 | 2,521,081,780 | 2021-03-31 |
| 1111 | 2021-04-27 | 2,088,405,297 | -456,274 | 82.8377 | 2,521,081,780 | 2021-03-31 |
| 1112 | 2021-04-26 | 2,088,861,571 | -788,000 | 82.8558 | 2,521,081,780 | 2021-03-31 |
| 1113 | 2021-04-23 | 2,089,649,571 | -34,000 | 82.8870 | 2,521,081,780 | 2021-03-31 |
| 1114 | 2021-04-22 | 2,089,683,571 | 268,000 | 82.8884 | 2,521,081,780 | 2021-03-31 |
| 1115 | 2021-04-21 | 2,089,415,571 | -286,000 | 82.8777 | 2,521,081,780 | 2021-03-31 |
| 1116 | 2021-04-20 | 2,089,701,571 | 1,687,124,598 | 82.8891 | 2,521,081,780 | 2021-03-31 |
| 1117 | 2021-04-19 | 402,576,973 | -277,000 | 15.9684 | 2,521,081,780 | 2021-03-31 |
| 1118 | 2021-04-16 | 402,853,973 | -722,000 | 15.9794 | 2,521,081,780 | 2021-03-31 |
| 1119 | 2021-04-15 | 403,575,973 | 27,000 | 16.0080 | 2,521,081,780 | 2021-03-31 |
| 1120 | 2021-04-14 | 403,548,973 | 31,000 | 16.0070 | 2,521,081,780 | 2021-03-31 |
| 1121 | 2021-04-13 | 403,517,973 | -122,000 | 16.0057 | 2,521,081,780 | 2021-03-31 |
| 1122 | 2021-04-12 | 403,639,973 | 279,863 | 16.0106 | 2,521,081,780 | 2021-03-31 |
| 1123 | 2021-04-09 | 403,360,110 | -147,000 | 15.9995 | 2,521,081,780 | 2021-03-31 |
| 1124 | 2021-04-08 | 403,507,110 | 157,200 | 16.0053 | 2,521,081,780 | 2021-03-31 |
| 1125 | 2021-04-07 | 403,349,910 | 491,000 | 15.9991 | 2,521,081,780 | 2021-03-31 |
| 1126 | 2021-04-01 | 402,858,910 | -2,698,300 | 15.9796 | 2,521,081,780 | 2021-03-31 |
| 1127 | 2021-03-31 | 405,557,210 | 376,000 | 16.0866 | 2,521,081,780 | 2021-03-31 |
| 1128 | 2021-03-30 | 405,181,210 | -129,000 | 16.0717 | 2,521,081,780 | 2021-02-28 |
| 1129 | 2021-03-29 | 405,310,210 | 110,000 | 16.0768 | 2,521,081,780 | 2021-02-28 |
| 1130 | 2021-03-26 | 405,200,210 | 57,000 | 16.0725 | 2,521,081,780 | 2021-02-28 |
| 1131 | 2021-03-25 | 405,143,210 | 617,000 | 16.0702 | 2,521,081,780 | 2021-02-28 |
| 1132 | 2021-03-24 | 404,526,210 | -1,205,000 | 16.0457 | 2,521,081,780 | 2021-02-28 |
| 1133 | 2021-03-23 | 405,731,210 | -361,000 | 16.0935 | 2,521,081,780 | 2021-02-28 |
| 1134 | 2021-03-22 | 406,092,210 | -170,714 | 16.1079 | 2,521,081,780 | 2021-02-28 |
| 1135 | 2021-03-19 | 406,262,924 | -399,000 | 16.1146 | 2,521,081,780 | 2021-02-28 |
| 1136 | 2021-03-18 | 406,661,924 | -166,000 | 16.1305 | 2,521,081,780 | 2021-02-28 |
| 1137 | 2021-03-17 | 406,827,924 | 179,000 | 16.1370 | 2,521,081,780 | 2021-02-28 |
| 1138 | 2021-03-16 | 406,648,924 | 412,000 | 16.1299 | 2,521,081,780 | 2021-02-28 |
| 1139 | 2021-03-15 | 406,236,924 | -1,381,000 | 16.1136 | 2,521,081,780 | 2021-02-28 |
| 1140 | 2021-03-12 | 407,617,924 | 155,000 | 16.1684 | 2,521,081,780 | 2021-02-28 |
| 1141 | 2021-03-11 | 407,462,924 | 1,134,000 | 16.1622 | 2,521,081,780 | 2021-02-28 |
| 1142 | 2021-03-10 | 406,328,924 | 1,138,000 | 16.1172 | 2,521,081,780 | 2021-02-28 |
| 1143 | 2021-03-09 | 405,190,924 | -1,236,506 | 16.0721 | 2,521,081,780 | 2021-02-28 |
| 1144 | 2021-03-08 | 406,427,430 | 634,000 | 16.1212 | 2,521,081,780 | 2021-02-28 |
| 1145 | 2021-03-05 | 405,793,430 | 683,000 | 16.0960 | 2,521,081,780 | 2021-02-28 |
| 1146 | 2021-03-04 | 405,110,430 | -316,000 | 16.0689 | 2,521,081,780 | 2021-02-28 |
| 1147 | 2021-03-03 | 405,426,430 | 587,990 | 16.0814 | 2,521,081,780 | 2021-02-28 |
| 1148 | 2021-03-02 | 404,838,440 | 710,600 | 16.0581 | 2,521,081,780 | 2021-02-28 |
| 1149 | 2021-03-01 | 404,127,840 | -1,302,000 | 16.0299 | 2,521,081,780 | 2021-02-28 |
| 1150 | 2021-02-26 | 405,429,840 | -1,279,600 | 16.0816 | 2,521,081,780 | 2021-01-31 |
| 1151 | 2021-02-25 | 406,709,440 | 234,400 | 16.1323 | 2,521,081,780 | 2021-01-31 |
| 1152 | 2021-02-24 | 406,475,040 | -307,000 | 16.1230 | 2,521,081,780 | 2021-01-31 |
| 1153 | 2021-02-23 | 406,782,040 | -462,000 | 16.1352 | 2,521,081,780 | 2021-01-31 |
| 1154 | 2021-02-22 | 407,244,040 | 546,000 | 16.1535 | 2,521,081,780 | 2021-01-31 |
| 1155 | 2021-02-19 | 406,698,040 | 12,000 | 16.1319 | 2,521,081,780 | 2021-01-31 |
| 1156 | 2021-02-18 | 406,686,040 | -270,000 | 16.1314 | 2,521,081,780 | 2021-01-31 |
| 1157 | 2021-02-17 | 406,956,040 | -70,000 | 16.1421 | 2,521,081,780 | 2021-01-31 |
| 1158 | 2021-02-16 | 407,026,040 | -1,615,000 | 16.1449 | 2,521,081,780 | 2021-01-31 |
| 1159 | 2021-02-11 | 408,641,040 | 0 | 16.2090 | 2,521,081,780 | 2021-01-31 |
| 1160 | 2021-02-10 | 408,641,040 | 749,000 | 16.2090 | 2,521,081,780 | 2021-01-31 |
| 1161 | 2021-02-09 | 407,892,040 | -221,000 | 16.1792 | 2,521,081,780 | 2021-01-31 |
| 1162 | 2021-02-08 | 408,113,040 | -481,000 | 16.1880 | 2,521,081,780 | 2021-01-31 |
| 1163 | 2021-02-05 | 408,594,040 | -1,119,274 | 16.2071 | 2,521,081,780 | 2021-01-31 |
| 1164 | 2021-02-04 | 409,713,314 | 2,670,000 | 16.2515 | 2,521,081,780 | 2021-01-31 |
| 1165 | 2021-02-03 | 407,043,314 | 3,000 | 16.1456 | 2,521,081,780 | 2021-01-31 |
| 1166 | 2021-02-02 | 407,040,314 | 728,000 | 16.1455 | 2,521,081,780 | 2021-01-31 |
| 1167 | 2021-02-01 | 406,312,314 | -475,000 | 16.1166 | 2,521,081,780 | 2021-01-31 |
| 1168 | 2021-01-29 | 406,787,314 | -2,806,600 | 16.1354 | 2,521,081,780 | 2020-12-31 |
| 1169 | 2021-01-28 | 409,593,914 | -5,426,867 | 16.2468 | 2,521,081,780 | 2020-12-31 |
| 1170 | 2021-01-27 | 415,020,781 | -1,074,349 | 16.4620 | 2,521,081,780 | 2020-12-31 |
| 1171 | 2021-01-26 | 416,095,130 | 763,750 | 16.5046 | 2,521,081,780 | 2020-12-31 |
| 1172 | 2021-01-25 | 415,331,380 | 4,485,862 | 16.4743 | 2,521,081,780 | 2020-12-31 |
| 1173 | 2021-01-22 | 410,845,518 | -1,127,440 | 16.2964 | 2,521,081,780 | 2020-12-31 |
| 1174 | 2021-01-21 | 411,972,958 | -801,600 | 16.3411 | 2,521,081,780 | 2020-12-31 |
| 1175 | 2021-01-20 | 412,774,558 | 3,606,000 | 16.3729 | 2,521,081,780 | 2020-12-31 |
| 1176 | 2021-01-19 | 409,168,558 | -508,000 | 16.2299 | 2,521,081,780 | 2020-12-31 |
| 1177 | 2021-01-18 | 409,676,558 | -1,488,000 | 16.2500 | 2,521,081,780 | 2020-12-31 |
| 1178 | 2021-01-15 | 411,164,558 | -180,000 | 16.3091 | 2,521,081,780 | 2020-12-31 |
| 1179 | 2021-01-14 | 411,344,558 | -223,000 | 16.3162 | 2,521,081,780 | 2020-12-31 |
| 1180 | 2021-01-13 | 411,567,558 | 1,585,000 | 16.3250 | 2,521,081,780 | 2020-12-31 |
| 1181 | 2021-01-12 | 409,982,558 | -478,000 | 16.2622 | 2,521,081,780 | 2020-12-31 |
| 1182 | 2021-01-11 | 410,460,558 | -1,921,000 | 16.2811 | 2,521,081,780 | 2020-12-31 |
| 1183 | 2021-01-08 | 412,381,558 | -228,000 | 16.3573 | 2,521,081,780 | 2020-12-31 |
| 1184 | 2021-01-07 | 412,609,558 | -246,208 | 16.3664 | 2,521,081,780 | 2020-12-31 |
| 1185 | 2021-01-06 | 412,855,766 | 1,077,200 | 16.3761 | 2,521,081,780 | 2020-12-31 |
| 1186 | 2021-01-05 | 411,778,566 | -547,339 | 16.3334 | 2,521,081,780 | 2020-12-31 |
| 1187 | 2021-01-04 | 412,325,905 | -2,521,978 | 16.3551 | 2,521,081,780 | 2020-12-31 |
| 1188 | 2020-12-31 | 414,847,883 | 0 | 16.4552 | 2,521,081,780 | 2020-12-31 |
| 1189 | 2020-12-30 | 414,847,883 | 2,738,084 | 16.4552 | 2,521,081,780 | 2020-11-30 |
| 1190 | 2020-12-29 | 412,109,799 | 2,940,000 | 16.3465 | 2,521,081,780 | 2020-11-30 |
| 1191 | 2020-12-28 | 409,169,799 | -461,534 | 16.2299 | 2,521,081,780 | 2020-11-30 |
| 1192 | 2020-12-24 | 409,631,333 | 0 | 16.2482 | 2,521,081,780 | 2020-11-30 |
| 1193 | 2020-12-23 | 409,631,333 | 132,000 | 16.2482 | 2,521,081,780 | 2020-11-30 |
| 1194 | 2020-12-22 | 409,499,333 | -1,538,145 | 16.2430 | 2,521,081,780 | 2020-11-30 |
| 1195 | 2020-12-21 | 411,037,478 | 2,190,173 | 16.3040 | 2,521,081,780 | 2020-11-30 |
| 1196 | 2020-12-18 | 408,847,305 | 1,846,890 | 16.2171 | 2,521,081,780 | 2020-11-30 |
| 1197 | 2020-12-17 | 407,000,415 | -1,706,800 | 16.1439 | 2,521,081,780 | 2020-11-30 |
| 1198 | 2020-12-16 | 408,707,215 | -1,215,800 | 16.2116 | 2,521,081,780 | 2020-11-30 |
| 1199 | 2020-12-15 | 409,923,015 | 1,789,000 | 16.2598 | 2,521,081,780 | 2020-11-30 |
| 1200 | 2020-12-14 | 408,134,015 | 192,878 | 16.1888 | 2,521,081,780 | 2020-11-30 |
| 1201 | 2020-12-11 | 407,941,137 | 456,400 | 16.1812 | 2,521,081,780 | 2020-11-30 |
| 1202 | 2020-12-10 | 407,484,737 | -779,223 | 16.1631 | 2,521,081,780 | 2020-11-30 |
| 1203 | 2020-12-09 | 408,263,960 | 670,661 | 16.1940 | 2,521,081,780 | 2020-11-30 |
| 1204 | 2020-12-08 | 407,593,299 | 2,475,684 | 16.1674 | 2,521,081,780 | 2020-11-30 |
| 1205 | 2020-12-07 | 405,117,615 | -1,394,000 | 16.0692 | 2,521,081,780 | 2020-11-30 |
| 1206 | 2020-12-04 | 406,511,615 | -811,489 | 16.1245 | 2,521,081,780 | 2020-11-30 |
| 1207 | 2020-12-03 | 407,323,104 | -548,000 | 16.1567 | 2,521,081,780 | 2020-11-30 |
| 1208 | 2020-12-02 | 407,871,104 | 2,858,200 | 16.1784 | 2,521,081,780 | 2020-11-30 |
| 1209 | 2020-12-01 | 405,012,904 | 1,710,000 | 16.0650 | 2,521,081,780 | 2020-11-30 |
| 1210 | 2020-11-30 | 403,302,904 | -562,405 | 15.9972 | 2,521,081,780 | 2020-11-30 |
| 1211 | 2020-11-27 | 403,865,309 | -733,000 | 16.0195 | 2,521,081,780 | 2020-10-31 |
| 1212 | 2020-11-26 | 404,598,309 | 538,865 | 16.0486 | 2,521,081,780 | 2020-10-31 |
| 1213 | 2020-11-25 | 404,059,444 | 1,665,000 | 16.0272 | 2,521,081,780 | 2020-10-31 |
| 1214 | 2020-11-24 | 402,394,444 | -38,000 | 15.9612 | 2,521,081,780 | 2020-10-31 |
| 1215 | 2020-11-23 | 402,432,444 | -1,133,000 | 15.9627 | 2,521,081,780 | 2020-10-31 |
| 1216 | 2020-11-20 | 403,565,444 | -227,000 | 16.0076 | 2,521,081,780 | 2020-10-31 |
| 1217 | 2020-11-19 | 403,792,444 | -256,000 | 16.0166 | 2,521,081,780 | 2020-10-31 |
| 1218 | 2020-11-18 | 404,048,444 | 919,000 | 16.0268 | 2,521,081,780 | 2020-10-31 |
| 1219 | 2020-11-17 | 403,129,444 | -839,661 | 15.9903 | 2,521,081,780 | 2020-10-31 |
| 1220 | 2020-11-16 | 403,969,105 | -188,172 | 16.0236 | 2,521,081,780 | 2020-10-31 |
| 1221 | 2020-11-13 | 404,157,277 | 323,833 | 16.0311 | 2,521,081,780 | 2020-10-31 |
| 1222 | 2020-11-12 | 403,833,444 | 183,000 | 16.0183 | 2,521,081,780 | 2020-10-31 |
| 1223 | 2020-11-11 | 403,650,444 | 1,262,514 | 16.0110 | 2,521,081,780 | 2020-10-31 |
| 1224 | 2020-11-10 | 402,387,930 | 14,920 | 15.9609 | 2,521,081,780 | 2020-10-31 |
| 1225 | 2020-11-09 | 402,373,010 | -1,667,638 | 15.9603 | 2,521,081,780 | 2020-10-31 |
| 1226 | 2020-11-06 | 404,040,648 | 24,000 | 16.0265 | 2,521,081,780 | 2020-10-31 |
| 1227 | 2020-11-05 | 404,016,648 | 82,000 | 16.0255 | 2,521,081,780 | 2020-10-31 |
| 1228 | 2020-11-04 | 403,934,648 | 1,664,000 | 16.0223 | 2,521,081,780 | 2020-10-31 |
| 1229 | 2020-11-03 | 402,270,648 | -1,869,483 | 15.9563 | 2,521,081,780 | 2020-10-31 |
| 1230 | 2020-11-02 | 404,140,131 | -806,000 | 16.0304 | 2,521,081,780 | 2020-10-31 |
| 1231 | 2020-10-30 | 404,946,131 | 1,120,121 | 16.0624 | 2,521,081,780 | 2020-09-30 |
| 1232 | 2020-10-29 | 403,826,010 | 1,749,000 | 16.0180 | 2,521,081,780 | 2020-09-30 |
| 1233 | 2020-10-28 | 402,077,010 | 123,000 | 15.9486 | 2,521,081,780 | 2020-09-30 |
| 1234 | 2020-10-27 | 401,954,010 | -2,625,618 | 15.9437 | 2,521,081,780 | 2020-09-30 |
| 1235 | 2020-10-23 | 404,579,628 | -201,800 | 16.0479 | 2,521,081,780 | 2020-09-30 |
| 1236 | 2020-10-22 | 404,781,428 | 2,057,663 | 16.0559 | 2,521,081,780 | 2020-09-30 |
| 1237 | 2020-10-21 | 402,723,765 | -1,495,310 | 15.9742 | 2,521,081,780 | 2020-09-30 |
| 1238 | 2020-10-20 | 404,219,075 | -259,000 | 16.0336 | 2,521,081,780 | 2020-09-30 |
| 1239 | 2020-10-19 | 404,478,075 | 1,185,800 | 16.0438 | 2,521,081,780 | 2020-09-30 |
| 1240 | 2020-10-16 | 403,292,275 | -72,000 | 15.9968 | 2,521,081,780 | 2020-09-30 |
| 1241 | 2020-10-15 | 403,364,275 | -1,527,172 | 15.9997 | 2,521,081,780 | 2020-09-30 |
| 1242 | 2020-10-14 | 404,891,447 | -144,000 | 16.0602 | 2,521,081,780 | 2020-09-30 |
| 1243 | 2020-10-12 | 405,035,447 | 261,000 | 16.0659 | 2,521,081,780 | 2020-09-30 |
| 1244 | 2020-10-09 | 404,774,447 | -508,494 | 16.0556 | 2,521,081,780 | 2020-09-30 |
| 1245 | 2020-10-08 | 405,282,941 | -2,148,334 | 16.0758 | 2,521,081,780 | 2020-09-30 |
| 1246 | 2020-10-07 | 407,431,275 | 1,817,828 | 16.1610 | 2,521,081,780 | 2020-09-30 |
| 1247 | 2020-10-06 | 405,613,447 | -70,000 | 16.0889 | 2,521,081,780 | 2020-09-30 |
| 1248 | 2020-10-05 | 405,683,447 | 85,172 | 16.0916 | 2,521,081,780 | 2020-09-30 |
| 1249 | 2020-09-30 | 405,598,275 | -53,000 | 16.0883 | 2,521,081,780 | 2020-09-30 |
| 1250 | 2020-09-29 | 405,651,275 | 88,000 | 16.0904 | 2,521,081,780 | 2020-08-31 |
| 1251 | 2020-09-28 | 405,563,275 | -26,000 | 16.0869 | 2,521,081,780 | 2020-08-31 |
| 1252 | 2020-09-25 | 405,589,275 | -1,892,000 | 16.0879 | 2,521,081,780 | 2020-08-31 |
| 1253 | 2020-09-24 | 407,481,275 | -429,000 | 16.1630 | 2,521,081,780 | 2020-08-31 |
| 1254 | 2020-09-23 | 407,910,275 | 1,386,000 | 16.1800 | 2,521,081,780 | 2020-08-31 |
| 1255 | 2020-09-22 | 406,524,275 | -108,000 | 16.1250 | 2,521,081,780 | 2020-08-31 |
| 1256 | 2020-09-21 | 406,632,275 | 423,000 | 16.1293 | 2,521,081,780 | 2020-08-31 |
| 1257 | 2020-09-18 | 406,209,275 | -163,000 | 16.1125 | 2,521,081,780 | 2020-08-31 |
| 1258 | 2020-09-17 | 406,372,275 | -1,295,172 | 16.1190 | 2,521,081,780 | 2020-08-31 |
| 1259 | 2020-09-16 | 407,667,447 | -122,000 | 16.1703 | 2,521,081,780 | 2020-08-31 |
| 1260 | 2020-09-15 | 407,789,447 | 1,131,172 | 16.1752 | 2,521,081,780 | 2020-08-31 |
| 1261 | 2020-09-14 | 406,658,275 | -347,000 | 16.1303 | 2,521,081,780 | 2020-08-31 |
| 1262 | 2020-09-11 | 407,005,275 | 83,000 | 16.1441 | 2,521,081,780 | 2020-08-31 |
| 1263 | 2020-09-10 | 406,922,275 | -168,000 | 16.1408 | 2,521,081,780 | 2020-08-31 |
| 1264 | 2020-09-09 | 407,090,275 | -2,063,643 | 16.1474 | 2,521,081,780 | 2020-08-31 |
| 1265 | 2020-09-08 | 409,153,918 | 2,148,844 | 16.2293 | 2,521,081,780 | 2020-08-31 |
| 1266 | 2020-09-07 | 407,005,074 | -1,338,373 | 16.1441 | 2,521,081,780 | 2020-08-31 |
| 1267 | 2020-09-04 | 408,343,447 | 1,113,000 | 16.1972 | 2,521,081,780 | 2020-08-31 |
| 1268 | 2020-09-03 | 407,230,447 | -100,000 | 16.1530 | 2,521,081,780 | 2020-08-31 |
| 1269 | 2020-09-02 | 407,330,447 | 240,000 | 16.1570 | 2,521,081,780 | 2020-08-31 |
| 1270 | 2020-09-01 | 407,090,447 | 46,000 | 16.1475 | 2,521,081,780 | 2020-08-31 |
| 1271 | 2020-08-31 | 407,044,447 | -66,000 | 16.1456 | 2,521,081,780 | 2020-08-31 |
| 1272 | 2020-08-28 | 407,110,447 | -260,240 | 16.1482 | 2,521,081,780 | 2020-07-31 |
| 1273 | 2020-08-27 | 407,370,687 | -159,000 | 16.1586 | 2,521,081,780 | 2020-07-31 |
| 1274 | 2020-08-26 | 407,529,687 | 551,400 | 16.1649 | 2,521,081,780 | 2020-07-31 |
| 1275 | 2020-08-25 | 406,978,287 | 55,000 | 16.1430 | 2,521,081,780 | 2020-07-31 |
| 1276 | 2020-08-24 | 406,923,287 | 248,000 | 16.1408 | 2,521,081,780 | 2020-07-31 |
| 1277 | 2020-08-21 | 406,675,287 | 283,000 | 16.1310 | 2,521,081,780 | 2020-07-31 |
| 1278 | 2020-08-20 | 406,392,287 | -118,000 | 16.1198 | 2,521,081,780 | 2020-07-31 |
| 1279 | 2020-08-19 | 406,510,287 | -314,200 | 16.1244 | 2,521,081,780 | 2020-07-31 |
| 1280 | 2020-08-18 | 406,824,487 | -462,252 | 16.1369 | 2,521,081,780 | 2020-07-31 |
| 1281 | 2020-08-17 | 407,286,739 | 26,000 | 16.1552 | 2,521,081,780 | 2020-07-31 |
| 1282 | 2020-08-14 | 407,260,739 | 1,550,800 | 16.1542 | 2,521,081,780 | 2020-07-31 |
| 1283 | 2020-08-13 | 405,709,939 | 121,000 | 16.0927 | 2,521,081,780 | 2020-07-31 |
| 1284 | 2020-08-12 | 405,588,939 | 1,083,000 | 16.0879 | 2,521,081,780 | 2020-07-31 |
| 1285 | 2020-08-11 | 404,505,939 | 247,000 | 16.0449 | 2,521,081,780 | 2020-07-31 |
| 1286 | 2020-08-10 | 404,258,939 | 484,000 | 16.0351 | 2,521,081,780 | 2020-07-31 |
| 1287 | 2020-08-07 | 403,774,939 | 1,570,000 | 16.0159 | 2,521,081,780 | 2020-07-31 |
| 1288 | 2020-08-06 | 402,204,939 | 292,000 | 15.9537 | 2,521,081,780 | 2020-07-31 |
| 1289 | 2020-08-05 | 401,912,939 | 490,000 | 15.9421 | 2,521,081,780 | 2020-07-31 |
| 1290 | 2020-08-04 | 401,422,939 | 425,800 | 15.9226 | 2,521,081,780 | 2020-07-31 |
| 1291 | 2020-08-03 | 400,997,139 | 399,000 | 15.9058 | 2,521,081,780 | 2020-07-31 |
| 1292 | 2020-07-31 | 400,598,139 | 26,000 | 15.8899 | 2,521,081,780 | 2020-07-31 |
| 1293 | 2020-07-30 | 400,572,139 | -37,000 | 15.8889 | 2,521,081,780 | 2020-06-30 |
| 1294 | 2020-07-29 | 400,609,139 | -79,600 | 15.8904 | 2,521,081,780 | 2020-06-30 |
| 1295 | 2020-07-28 | 400,688,739 | 752,000 | 15.8935 | 2,521,081,780 | 2020-06-30 |
| 1296 | 2020-07-27 | 399,936,739 | -84,000 | 15.8637 | 2,521,081,780 | 2020-06-30 |
| 1297 | 2020-07-24 | 400,020,739 | -227,000 | 15.8670 | 2,521,081,780 | 2020-06-30 |
| 1298 | 2020-07-23 | 400,247,739 | 290,000 | 15.8760 | 2,521,081,780 | 2020-06-30 |
| 1299 | 2020-07-22 | 399,957,739 | 437,000 | 15.8645 | 2,521,081,780 | 2020-06-30 |
| 1300 | 2020-07-21 | 399,520,739 | -143,000 | 15.8472 | 2,521,081,780 | 2020-06-30 |
| 1301 | 2020-07-20 | 399,663,739 | -32,000 | 15.8529 | 2,521,081,780 | 2020-06-30 |
| 1302 | 2020-07-17 | 399,695,739 | -312,600 | 15.8541 | 2,521,081,780 | 2020-06-30 |
| 1303 | 2020-07-16 | 400,008,339 | -402,000 | 15.8665 | 2,521,081,780 | 2020-06-30 |
| 1304 | 2020-07-15 | 400,410,339 | -127,000 | 15.8825 | 2,521,081,780 | 2020-06-30 |
| 1305 | 2020-07-14 | 400,537,339 | -454,000 | 15.8875 | 2,521,081,780 | 2020-06-30 |
| 1306 | 2020-07-13 | 400,991,339 | 284,996 | 15.9055 | 2,521,081,780 | 2020-06-30 |
| 1307 | 2020-07-10 | 400,706,343 | -608,800 | 15.8942 | 2,521,081,780 | 2020-06-30 |
| 1308 | 2020-07-09 | 401,315,143 | -228,000 | 15.9184 | 2,521,081,780 | 2020-06-30 |
| 1309 | 2020-07-08 | 401,543,143 | 688,000 | 15.9274 | 2,521,081,780 | 2020-06-30 |
| 1310 | 2020-07-07 | 400,855,143 | -331,055 | 15.9001 | 2,521,081,780 | 2020-06-30 |
| 1311 | 2020-07-06 | 401,186,198 | -60,000 | 15.9133 | 2,521,081,780 | 2020-06-30 |
| 1312 | 2020-07-03 | 401,246,198 | 108,000 | 15.9156 | 2,521,081,780 | 2020-06-30 |
| 1313 | 2020-07-02 | 401,138,198 | 831,000 | 15.9114 | 2,521,081,780 | 2020-06-30 |
| 1314 | 2020-06-30 | 400,307,198 | 13,400 | 15.8784 | 2,521,081,780 | 2020-06-30 |
| 1315 | 2020-06-29 | 400,293,798 | 51,000 | 15.8779 | 2,521,081,780 | 2020-05-31 |
| 1316 | 2020-06-26 | 400,242,798 | -1,048,000 | 15.8758 | 2,521,081,780 | 2020-05-31 |
| 1317 | 2020-06-24 | 401,290,798 | -380,000 | 15.9174 | 2,521,081,780 | 2020-05-31 |
| 1318 | 2020-06-23 | 401,670,798 | -16,237 | 15.9325 | 2,521,081,780 | 2020-05-31 |
| 1319 | 2020-06-22 | 401,687,035 | -26,000 | 15.9331 | 2,521,081,780 | 2020-05-31 |
| 1320 | 2020-06-19 | 401,713,035 | -268,000 | 15.9342 | 2,521,081,780 | 2020-05-31 |
| 1321 | 2020-06-18 | 401,981,035 | 60,000 | 15.9448 | 2,521,081,780 | 2020-05-31 |
| 1322 | 2020-06-17 | 401,921,035 | -747,959 | 15.9424 | 2,521,081,780 | 2020-05-31 |
| 1323 | 2020-06-16 | 402,668,994 | 1,322,000 | 15.9721 | 2,521,081,780 | 2020-05-31 |
| 1324 | 2020-06-15 | 401,346,994 | 45,000 | 15.9196 | 2,521,081,780 | 2020-05-31 |
| 1325 | 2020-06-12 | 401,301,994 | 75,000 | 15.9178 | 2,521,081,780 | 2020-05-31 |
| 1326 | 2020-06-11 | 401,226,994 | 342,940 | 15.9149 | 2,521,081,780 | 2020-05-31 |
| 1327 | 2020-06-10 | 400,884,054 | 3,000 | 15.9013 | 2,521,081,780 | 2020-05-31 |
| 1328 | 2020-06-09 | 400,881,054 | -149,000 | 15.9012 | 2,521,081,780 | 2020-05-31 |
| 1329 | 2020-06-08 | 401,030,054 | -1,800 | 15.9071 | 2,521,081,780 | 2020-05-31 |
| 1330 | 2020-06-05 | 401,031,854 | -748,000 | 15.9071 | 2,521,081,780 | 2020-05-31 |
| 1331 | 2020-06-04 | 401,779,854 | -361,000 | 15.9368 | 2,521,081,780 | 2020-05-31 |
| 1332 | 2020-06-03 | 402,140,854 | 260,000 | 15.9511 | 2,521,081,780 | 2020-05-31 |
| 1333 | 2020-06-02 | 401,880,854 | 134,000 | 15.9408 | 2,521,081,780 | 2020-05-31 |
| 1334 | 2020-06-01 | 401,746,854 | -128,262 | 15.9355 | 2,521,081,780 | 2020-05-31 |
| 1335 | 2020-05-29 | 401,875,116 | 43,000 | 15.9406 | 2,521,081,780 | 2020-04-30 |
| 1336 | 2020-05-28 | 401,832,116 | 1,325,800 | 15.9389 | 2,521,081,780 | 2020-04-30 |
| 1337 | 2020-05-27 | 400,506,316 | 210,000 | 15.8863 | 2,521,081,780 | 2020-04-30 |
| 1338 | 2020-05-26 | 400,296,316 | -156,000 | 15.8780 | 2,521,081,780 | 2020-04-30 |
| 1339 | 2020-05-25 | 400,452,316 | 115,000 | 15.8841 | 2,521,081,780 | 2020-04-30 |
| 1340 | 2020-05-22 | 400,337,316 | 1,029,000 | 15.8796 | 2,521,081,780 | 2020-04-30 |
| 1341 | 2020-05-21 | 399,308,316 | 85,000 | 15.8388 | 2,521,081,780 | 2020-04-30 |
| 1342 | 2020-05-20 | 399,223,316 | -127,000 | 15.8354 | 2,521,081,780 | 2020-04-30 |
| 1343 | 2020-05-19 | 399,350,316 | 462,000 | 15.8404 | 2,521,081,780 | 2020-04-30 |
| 1344 | 2020-05-18 | 398,888,316 | 20,000 | 15.8221 | 2,521,081,780 | 2020-04-30 |
| 1345 | 2020-05-15 | 398,868,316 | 540,600 | 15.8213 | 2,521,081,780 | 2020-04-30 |
| 1346 | 2020-05-14 | 398,327,716 | 298,000 | 15.7999 | 2,521,081,780 | 2020-04-30 |
| 1347 | 2020-05-13 | 398,029,716 | -358,000 | 15.7881 | 2,521,081,780 | 2020-04-30 |
| 1348 | 2020-05-12 | 398,387,716 | -126,200 | 15.8023 | 2,521,081,780 | 2020-04-30 |
| 1349 | 2020-05-11 | 398,513,916 | -14,040 | 15.8073 | 2,521,081,780 | 2020-04-30 |
| 1350 | 2020-05-08 | 398,527,956 | -14,000 | 15.8078 | 2,521,081,780 | 2020-04-30 |
| 1351 | 2020-05-07 | 398,541,956 | -225,000 | 15.8084 | 2,521,081,780 | 2020-04-30 |
| 1352 | 2020-05-06 | 398,766,956 | -61,000 | 15.8173 | 2,521,081,780 | 2020-04-30 |
| 1353 | 2020-05-05 | 398,827,956 | 335,400 | 15.8197 | 2,521,081,780 | 2020-04-30 |
| 1354 | 2020-05-04 | 398,492,556 | -92,000 | 15.8064 | 2,521,081,780 | 2020-04-30 |
| 1355 | 2020-04-29 | 398,584,556 | 118,000 | 15.8101 | 2,521,081,780 | 2020-03-31 |
| 1356 | 2020-04-28 | 398,466,556 | 46,000 | 15.8054 | 2,521,081,780 | 2020-03-31 |
| 1357 | 2020-04-27 | 398,420,556 | 327,000 | 15.8036 | 2,521,081,780 | 2020-03-31 |
| 1358 | 2020-04-24 | 398,093,556 | -102,000 | 15.7906 | 2,521,081,780 | 2020-03-31 |
| 1359 | 2020-04-23 | 398,195,556 | 196,000 | 15.7946 | 2,521,081,780 | 2020-03-31 |
| 1360 | 2020-04-22 | 397,999,556 | -159,000 | 15.7869 | 2,521,081,780 | 2020-03-31 |
| 1361 | 2020-04-21 | 398,158,556 | -271,000 | 15.7932 | 2,521,081,780 | 2020-03-31 |
| 1362 | 2020-04-20 | 398,429,556 | 167,000 | 15.8039 | 2,521,081,780 | 2020-03-31 |
| 1363 | 2020-04-17 | 398,262,556 | -1,304,000 | 15.7973 | 2,521,081,780 | 2020-03-31 |
| 1364 | 2020-04-16 | 399,566,556 | -631,000 | 15.8490 | 2,521,081,780 | 2020-03-31 |
| 1365 | 2020-04-15 | 400,197,556 | -585,000 | 15.8740 | 2,521,081,780 | 2020-03-31 |
| 1366 | 2020-04-14 | 400,782,556 | 81,200 | 15.8972 | 2,521,081,780 | 2020-03-31 |
| 1367 | 2020-04-09 | 400,701,356 | 81,000 | 15.8940 | 2,521,081,780 | 2020-03-31 |
| 1368 | 2020-04-08 | 400,620,356 | 32,200 | 15.8908 | 2,521,081,780 | 2020-03-31 |
| 1369 | 2020-04-07 | 400,588,156 | 352,000 | 15.8895 | 2,521,081,780 | 2020-03-31 |
| 1370 | 2020-04-06 | 400,236,156 | -744,994 | 15.8756 | 2,521,081,780 | 2020-03-31 |
| 1371 | 2020-04-03 | 400,981,150 | 553,000 | 15.9051 | 2,521,081,780 | 2020-03-31 |
| 1372 | 2020-04-02 | 400,428,150 | -19,000 | 15.8832 | 2,521,081,780 | 2020-03-31 |
| 1373 | 2020-04-01 | 400,447,150 | 92,000 | 15.8839 | 2,521,081,780 | 2020-03-31 |
| 1374 | 2020-03-31 | 400,355,150 | -50,000 | 15.8803 | 2,521,081,780 | 2020-03-31 |
| 1375 | 2020-03-30 | 400,405,150 | 119,000 | 15.8823 | 2,521,081,780 | 2020-02-29 |
| 1376 | 2020-03-27 | 400,286,150 | 451,000 | 15.8776 | 2,521,081,780 | 2020-02-29 |
| 1377 | 2020-03-26 | 399,835,150 | -137,000 | 15.8597 | 2,521,081,780 | 2020-02-29 |
| 1378 | 2020-03-25 | 399,972,150 | 80,800 | 15.8651 | 2,521,081,780 | 2020-02-29 |
| 1379 | 2020-03-24 | 399,891,350 | 26,000 | 15.8619 | 2,521,081,780 | 2020-02-29 |
| 1380 | 2020-03-23 | 399,865,350 | -1,742,400 | 15.8609 | 2,521,081,780 | 2020-02-29 |
| 1381 | 2020-03-20 | 401,607,750 | 1,335,000 | 15.9300 | 2,521,081,780 | 2020-02-29 |
| 1382 | 2020-03-19 | 400,272,750 | 309,000 | 15.8770 | 2,521,081,780 | 2020-02-29 |
| 1383 | 2020-03-18 | 399,963,750 | 702,000 | 15.8648 | 2,521,081,780 | 2020-02-29 |
| 1384 | 2020-03-17 | 399,261,750 | 1,674,000 | 15.8369 | 2,521,081,780 | 2020-02-29 |
| 1385 | 2020-03-16 | 397,587,750 | -166,800 | 15.7705 | 2,521,081,780 | 2020-02-29 |
| 1386 | 2020-03-13 | 397,754,550 | 799,000 | 15.7771 | 2,521,081,780 | 2020-02-29 |
| 1387 | 2020-03-12 | 396,955,550 | 570,000 | 15.7454 | 2,521,081,780 | 2020-02-29 |
| 1388 | 2020-03-11 | 396,385,550 | 797,000 | 15.7228 | 2,521,081,780 | 2020-02-29 |
| 1389 | 2020-03-10 | 395,588,550 | 893,486 | 15.6912 | 2,521,081,780 | 2020-02-29 |
| 1390 | 2020-03-09 | 394,695,064 | -535,000 | 15.6558 | 2,521,081,780 | 2020-02-29 |
| 1391 | 2020-03-06 | 395,230,064 | -2,036,626 | 15.6770 | 2,521,081,780 | 2020-02-29 |
| 1392 | 2020-03-05 | 397,266,690 | 461,000 | 15.7578 | 2,521,081,780 | 2020-02-29 |
| 1393 | 2020-03-04 | 396,805,690 | 87,500 | 15.7395 | 2,521,081,780 | 2020-02-29 |
| 1394 | 2020-03-03 | 396,718,190 | -156,000 | 15.7360 | 2,521,081,780 | 2020-02-29 |
| 1395 | 2020-03-02 | 396,874,190 | -157,000 | 15.7422 | 2,521,081,780 | 2020-02-29 |
| 1396 | 2020-02-28 | 397,031,190 | -1,046,200 | 15.7484 | 2,521,081,780 | 2020-01-31 |
| 1397 | 2020-02-27 | 398,077,390 | -182,526 | 15.7899 | 2,521,081,780 | 2020-01-31 |
| 1398 | 2020-02-26 | 398,259,916 | 138,000 | 15.7972 | 2,521,081,780 | 2020-01-31 |
| 1399 | 2020-02-25 | 398,121,916 | 1,903,000 | 15.7917 | 2,521,081,780 | 2020-01-31 |
| 1400 | 2020-02-24 | 396,218,916 | 289,000 | 15.7162 | 2,521,081,780 | 2020-01-31 |
| 1401 | 2020-02-21 | 395,929,916 | -153,000 | 15.7048 | 2,521,081,780 | 2020-01-31 |
| 1402 | 2020-02-20 | 396,082,916 | -698,200 | 15.7108 | 2,521,081,780 | 2020-01-31 |
| 1403 | 2020-02-19 | 396,781,116 | -1,223,250 | 15.7385 | 2,521,081,780 | 2020-01-31 |
| 1404 | 2020-02-18 | 398,004,366 | -1,444,000 | 15.7870 | 2,521,081,780 | 2020-01-31 |
| 1405 | 2020-02-17 | 399,448,366 | -2,279,720 | 15.8443 | 2,521,081,780 | 2020-01-31 |
| 1406 | 2020-02-14 | 401,728,086 | -5,211,406 | 15.9348 | 2,521,081,780 | 2020-01-31 |
| 1407 | 2020-02-13 | 406,939,492 | -1,799,000 | 16.1415 | 2,521,081,780 | 2020-01-31 |
| 1408 | 2020-02-12 | 408,738,492 | -1,360,000 | 16.2128 | 2,521,081,780 | 2020-01-31 |
| 1409 | 2020-02-11 | 410,098,492 | -1,970,000 | 16.2668 | 2,521,081,780 | 2020-01-31 |
| 1410 | 2020-02-10 | 412,068,492 | -1,221,000 | 16.3449 | 2,521,081,780 | 2020-01-31 |
| 1411 | 2020-02-07 | 413,289,492 | -260,000 | 16.3933 | 2,521,081,780 | 2020-01-31 |
| 1412 | 2020-02-06 | 413,549,492 | -569,000 | 16.4037 | 2,521,081,780 | 2020-01-31 |
| 1413 | 2020-02-05 | 414,118,492 | -162,000 | 16.4262 | 2,521,081,780 | 2020-01-31 |
| 1414 | 2020-02-04 | 414,280,492 | -373,600 | 16.4326 | 2,521,081,780 | 2020-01-31 |
| 1415 | 2020-02-03 | 414,654,092 | 23,000 | 16.4475 | 2,521,081,780 | 2020-01-31 |
| 1416 | 2020-01-31 | 414,631,092 | -995,600 | 16.4466 | 2,521,081,780 | 2020-01-31 |
| 1417 | 2020-01-30 | 415,626,692 | -338,000 | 16.4860 | 2,521,081,780 | 2019-12-31 |
| 1418 | 2020-01-29 | 415,964,692 | 56,300 | 16.4995 | 2,521,081,780 | 2019-12-31 |
| 1419 | 2020-01-24 | 415,908,392 | 0 | 16.4972 | 2,521,081,780 | 2019-12-31 |
| 1420 | 2020-01-23 | 415,908,392 | -1,932,000 | 16.4972 | 2,521,081,780 | 2019-12-31 |
| 1421 | 2020-01-22 | 417,840,392 | -612,000 | 16.5739 | 2,521,081,780 | 2019-12-31 |
| 1422 | 2020-01-21 | 418,452,392 | -278,000 | 16.5981 | 2,521,081,780 | 2019-12-31 |
| 1423 | 2020-01-20 | 418,730,392 | -714,400 | 16.6092 | 2,521,081,780 | 2019-12-31 |
| 1424 | 2020-01-17 | 419,444,792 | -196,000 | 16.6375 | 2,521,081,780 | 2019-12-31 |
| 1425 | 2020-01-16 | 419,640,792 | -108,600 | 16.6453 | 2,521,081,780 | 2019-12-31 |
| 1426 | 2020-01-15 | 419,749,392 | -193,000 | 16.6496 | 2,521,081,780 | 2019-12-31 |
| 1427 | 2020-01-14 | 419,942,392 | -294,000 | 16.6572 | 2,521,081,780 | 2019-12-31 |
| 1428 | 2020-01-13 | 420,236,392 | -168,000 | 16.6689 | 2,521,081,780 | 2019-12-31 |
| 1429 | 2020-01-10 | 420,404,392 | 344,600 | 16.6756 | 2,521,081,780 | 2019-12-31 |
| 1430 | 2020-01-09 | 420,059,792 | -165,990 | 16.6619 | 2,521,081,780 | 2019-12-31 |
| 1431 | 2020-01-08 | 420,225,782 | -138,800 | 16.6685 | 2,521,081,780 | 2019-12-31 |
| 1432 | 2020-01-07 | 420,364,582 | -105,000 | 16.6740 | 2,521,081,780 | 2019-12-31 |
| 1433 | 2020-01-06 | 420,469,582 | -235,257 | 16.6781 | 2,521,081,780 | 2019-12-31 |
| 1434 | 2020-01-03 | 420,704,839 | 381,000 | 16.6875 | 2,521,081,780 | 2019-12-31 |
| 1435 | 2020-01-02 | 420,323,839 | 933,000 | 16.6724 | 2,521,081,780 | 2019-12-31 |
| 1436 | 2019-12-31 | 419,390,839 | 0 | 16.6354 | 2,521,081,780 | 2019-12-31 |
| 1437 | 2019-12-30 | 419,390,839 | 292,000 | 16.6354 | 2,521,081,780 | 2019-11-30 |
| 1438 | 2019-12-27 | 419,098,839 | 56,400 | 16.6238 | 2,521,081,780 | 2019-11-30 |
| 1439 | 2019-12-24 | 419,042,439 | 0 | 16.6215 | 2,521,081,780 | 2019-11-30 |
| 1440 | 2019-12-23 | 419,042,439 | 252,000 | 16.6215 | 2,521,081,780 | 2019-11-30 |
| 1441 | 2019-12-20 | 418,790,439 | 460,000 | 16.6115 | 2,521,081,780 | 2019-11-30 |
| 1442 | 2019-12-19 | 418,330,439 | -61,000 | 16.5933 | 2,521,081,780 | 2019-11-30 |
| 1443 | 2019-12-18 | 418,391,439 | -713,197 | 16.5957 | 2,521,081,780 | 2019-11-30 |
| 1444 | 2019-12-17 | 419,104,636 | -558,540 | 16.6240 | 2,521,081,780 | 2019-11-30 |
| 1445 | 2019-12-16 | 419,663,176 | -474,000 | 16.6462 | 2,521,081,780 | 2019-11-30 |
| 1446 | 2019-12-13 | 420,137,176 | -2,161,000 | 16.6650 | 2,521,081,780 | 2019-11-30 |
| 1447 | 2019-12-12 | 422,298,176 | 50,000 | 16.7507 | 2,521,081,780 | 2019-11-30 |
| 1448 | 2019-12-11 | 422,248,176 | 10,058,300 | 16.7487 | 2,521,081,780 | 2019-11-30 |
| 1449 | 2019-12-10 | 412,189,876 | 58,800 | 16.3497 | 2,521,081,780 | 2019-11-30 |
| 1450 | 2019-12-09 | 412,131,076 | -279,600 | 16.3474 | 2,521,081,780 | 2019-11-30 |
| 1451 | 2019-12-06 | 412,410,676 | -286,000 | 16.3585 | 2,521,081,780 | 2019-11-30 |
| 1452 | 2019-12-05 | 412,696,676 | -404,000 | 16.3698 | 2,521,081,780 | 2019-11-30 |
| 1453 | 2019-12-04 | 413,100,676 | -633,000 | 16.3858 | 2,521,081,780 | 2019-11-30 |
| 1454 | 2019-12-03 | 413,733,676 | -729,803 | 16.4110 | 2,521,081,780 | 2019-11-30 |
| 1455 | 2019-12-02 | 414,463,479 | -18,000 | 16.4399 | 2,521,081,780 | 2019-11-30 |
| 1456 | 2019-11-29 | 414,481,479 | 468,600 | 16.4406 | 2,521,081,780 | 2019-11-28 |
| 1457 | 2019-11-28 | 414,012,879 | -94,800 | 16.4220 | 2,521,081,780 | 2019-11-28 |
| 1458 | 2019-11-27 | 414,107,679 | 187,800 | 49.6488 | 834,073,195 | 2019-10-31 |
| 1459 | 2019-11-26 | 413,919,879 | 210,000 | 49.6263 | 834,073,195 | 2019-10-31 |
| 1460 | 2019-11-25 | 413,709,879 | 84,000 | 49.6011 | 834,073,195 | 2019-10-31 |
| 1461 | 2019-11-22 | 413,625,879 | -53,000 | 49.5911 | 834,073,195 | 2019-10-31 |
| 1462 | 2019-11-21 | 413,678,879 | -40,000 | 49.5974 | 834,073,195 | 2019-10-31 |
| 1463 | 2019-11-20 | 413,718,879 | 39,100 | 49.6022 | 834,073,195 | 2019-10-31 |
| 1464 | 2019-11-19 | 413,679,779 | -55,000 | 49.5975 | 834,073,195 | 2019-10-31 |
| 1465 | 2019-11-18 | 413,734,779 | 141,400 | 49.6041 | 834,073,195 | 2019-10-31 |
| 1466 | 2019-11-15 | 413,593,379 | 132,000 | 49.5872 | 834,073,195 | 2019-10-31 |
| 1467 | 2019-11-14 | 413,461,379 | -391,000 | 49.5714 | 834,073,195 | 2019-10-31 |
| 1468 | 2019-11-13 | 413,852,379 | -462,000 | 49.6182 | 834,073,195 | 2019-10-31 |
| 1469 | 2019-11-12 | 414,314,379 | 178,000 | 49.6736 | 834,073,195 | 2019-10-31 |
| 1470 | 2019-11-11 | 414,136,379 | -60,000 | 49.6523 | 834,073,195 | 2019-10-31 |
| 1471 | 2019-11-08 | 414,196,379 | -19,000 | 49.6595 | 834,073,195 | 2019-10-31 |
| 1472 | 2019-11-07 | 414,215,379 | 502,400 | 49.6618 | 834,073,195 | 2019-10-31 |
| 1473 | 2019-11-06 | 413,712,979 | 335,000 | 49.6015 | 834,073,195 | 2019-10-31 |
| 1474 | 2019-11-05 | 413,377,979 | -39,200 | 49.5614 | 834,073,195 | 2019-10-31 |
| 1475 | 2019-11-04 | 413,417,179 | -457,000 | 49.5661 | 834,073,195 | 2019-10-31 |
| 1476 | 2019-11-01 | 413,874,179 | -352,000 | 49.6208 | 834,073,195 | 2019-10-31 |
| 1477 | 2019-10-31 | 414,226,179 | -40,000 | 49.6630 | 834,073,195 | 2019-10-31 |
| 1478 | 2019-10-30 | 414,266,179 | 395,000 | 49.6678 | 834,073,195 | 2019-09-30 |
| 1479 | 2019-10-29 | 413,871,179 | -229,549 | 49.6205 | 834,073,195 | 2019-09-30 |
| 1480 | 2019-10-28 | 414,100,728 | -148,000 | 49.6480 | 834,073,195 | 2019-09-30 |
| 1481 | 2019-10-25 | 414,248,728 | -146,000 | 49.6658 | 834,073,195 | 2019-09-30 |
| 1482 | 2019-10-24 | 414,394,728 | -288,000 | 49.6833 | 834,073,195 | 2019-09-30 |
| 1483 | 2019-10-23 | 414,682,728 | -194,000 | 49.7178 | 834,073,195 | 2019-09-30 |
| 1484 | 2019-10-22 | 414,876,728 | 241,000 | 49.7410 | 834,073,195 | 2019-09-30 |
| 1485 | 2019-10-21 | 414,635,728 | -1,851,148 | 49.7122 | 834,073,195 | 2019-09-30 |
| 1486 | 2019-10-18 | 416,486,876 | 357,799 | 49.9341 | 834,073,195 | 2019-09-30 |
| 1487 | 2019-10-17 | 416,129,077 | 2,342,000 | 49.8912 | 834,073,195 | 2019-09-30 |
| 1488 | 2019-10-16 | 413,787,077 | 2,033,530 | 49.6104 | 834,073,195 | 2019-09-30 |
| 1489 | 2019-10-15 | 411,753,547 | 1,023,087 | 49.3666 | 834,073,195 | 2019-09-30 |
| 1490 | 2019-10-14 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1491 | 2019-10-11 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1492 | 2019-10-10 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1493 | 2019-10-09 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1494 | 2019-10-08 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1495 | 2019-10-04 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1496 | 2019-10-03 | 410,730,460 | 0 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1497 | 2019-10-02 | 410,730,460 | 6,350,000 | 49.2439 | 834,073,195 | 2019-09-30 |
| 1498 | 2019-09-30 | 404,380,460 | 0 | 48.4826 | 834,073,195 | 2019-09-30 |
| 1499 | 2019-09-27 | 404,380,460 | 0 | 48.4826 | 834,073,195 | 2019-08-31 |
| 1500 | 2019-09-26 | 404,380,460 | 0 | 48.4826 | 834,073,195 | 2019-08-31 |
| 1501 | 2019-09-25 | 404,380,460 | 1,174,000 | 48.4826 | 834,073,195 | 2019-08-31 |
| 1502 | 2019-09-24 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1503 | 2019-09-23 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1504 | 2019-09-20 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1505 | 2019-09-19 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1506 | 2019-09-18 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1507 | 2019-09-17 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1508 | 2019-09-16 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1509 | 2019-09-13 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1510 | 2019-09-12 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1511 | 2019-09-11 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1512 | 2019-09-10 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1513 | 2019-09-09 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1514 | 2019-09-06 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1515 | 2019-09-05 | 403,206,460 | 0 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1516 | 2019-09-04 | 403,206,460 | -706,000 | 48.3419 | 834,073,195 | 2019-08-31 |
| 1517 | 2019-09-03 | 403,912,460 | -498,000 | 48.4265 | 834,073,195 | 2019-08-31 |
| 1518 | 2019-09-02 | 404,410,460 | 1,648,259 | 48.4862 | 834,073,195 | 2019-08-31 |
| 1519 | 2019-08-30 | 402,762,201 | 3,835,000 | 48.2886 | 834,073,195 | 2019-07-31 |
| 1520 | 2019-08-29 | 398,927,201 | -1,761,000 | 47.8288 | 834,073,195 | 2019-07-31 |
| 1521 | 2019-08-28 | 400,688,201 | -2,656,343 | 48.0399 | 834,073,195 | 2019-07-31 |
| 1522 | 2019-08-27 | 403,344,544 | -5,358,000 | 48.3584 | 834,073,195 | 2019-07-31 |
| 1523 | 2019-08-26 | 408,702,544 | 1,023,000 | 49.0008 | 834,073,195 | 2019-07-31 |
| 1524 | 2019-08-23 | 407,679,544 | 783,200 | 48.8781 | 834,073,195 | 2019-07-31 |
| 1525 | 2019-08-22 | 406,896,344 | 3,046,458 | 48.7842 | 834,073,195 | 2019-07-31 |
| 1526 | 2019-08-21 | 403,849,886 | -2,827,400 | 48.4190 | 834,073,195 | 2019-07-31 |
| 1527 | 2019-08-20 | 406,677,286 | -10,000 | 48.7580 | 834,073,195 | 2019-07-31 |
| 1528 | 2019-08-19 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1529 | 2019-08-16 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1530 | 2019-08-15 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1531 | 2019-08-14 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1532 | 2019-08-13 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1533 | 2019-08-12 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1534 | 2019-08-09 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1535 | 2019-08-08 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1536 | 2019-08-07 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1537 | 2019-08-06 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1538 | 2019-08-05 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1539 | 2019-08-02 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1540 | 2019-08-01 | 406,687,286 | 0 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1541 | 2019-07-31 | 406,687,286 | -70,000 | 48.7592 | 834,073,195 | 2019-07-31 |
| 1542 | 2019-07-30 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1543 | 2019-07-29 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1544 | 2019-07-26 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1545 | 2019-07-25 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1546 | 2019-07-24 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1547 | 2019-07-23 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1548 | 2019-07-22 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1549 | 2019-07-19 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1550 | 2019-07-18 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1551 | 2019-07-17 | 406,757,286 | 0 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1552 | 2019-07-16 | 406,757,286 | -494,000 | 48.7676 | 834,073,195 | 2019-06-30 |
| 1553 | 2019-07-15 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1554 | 2019-07-12 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1555 | 2019-07-11 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1556 | 2019-07-10 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1557 | 2019-07-09 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1558 | 2019-07-08 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1559 | 2019-07-05 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1560 | 2019-07-04 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1561 | 2019-07-03 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1562 | 2019-07-02 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-06-30 |
| 1563 | 2019-06-28 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-05-31 |
| 1564 | 2019-06-27 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-05-31 |
| 1565 | 2019-06-26 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-05-31 |
| 1566 | 2019-06-25 | 407,251,286 | 0 | 48.8268 | 834,073,195 | 2019-05-31 |
| 1567 | 2019-06-24 | 407,251,286 | 605,551 | 48.8268 | 834,073,195 | 2019-05-31 |
| 1568 | 2019-06-21 | 406,645,735 | 2,400 | 48.7542 | 834,073,195 | 2019-05-31 |
| 1569 | 2019-06-20 | 406,643,335 | 0 | 48.7539 | 834,073,195 | 2019-05-31 |
| 1570 | 2019-06-19 | 406,643,335 | 0 | 48.7539 | 834,073,195 | 2019-05-31 |
| 1571 | 2019-06-18 | 406,643,335 | 0 | 48.7539 | 834,073,195 | 2019-05-31 |
| 1572 | 2019-06-17 | 406,643,335 | -1,542,300 | 48.7539 | 834,073,195 | 2019-05-31 |
| 1573 | 2019-06-14 | 408,185,635 | 10,000 | 48.9388 | 834,073,195 | 2019-05-31 |
| 1574 | 2019-06-13 | 408,175,635 | 0 | 48.9376 | 834,073,195 | 2019-05-31 |
| 1575 | 2019-06-12 | 408,175,635 | 0 | 48.9376 | 834,073,195 | 2019-05-31 |
| 1576 | 2019-06-11 | 408,175,635 | 5,184,528 | 48.9376 | 834,073,195 | 2019-05-31 |
| 1577 | 2019-06-10 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1578 | 2019-06-06 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1579 | 2019-06-05 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1580 | 2019-06-04 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1581 | 2019-06-03 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1582 | 2019-05-31 | 402,991,107 | 0 | 48.3160 | 834,073,195 | 2019-05-31 |
| 1583 | 2019-05-30 | 402,991,107 | -237,000 | 48.3160 | 834,073,195 | 2019-04-30 |
| 1584 | 2019-05-29 | 403,228,107 | -4,000 | 48.3445 | 834,073,195 | 2019-04-30 |
| 1585 | 2019-05-28 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1586 | 2019-05-27 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1587 | 2019-05-24 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1588 | 2019-05-23 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1589 | 2019-05-22 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1590 | 2019-05-21 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1591 | 2019-05-20 | 403,232,107 | 0 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1592 | 2019-05-17 | 403,232,107 | 805,000 | 48.3449 | 834,073,195 | 2019-04-30 |
| 1593 | 2019-05-16 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1594 | 2019-05-15 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1595 | 2019-05-14 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1596 | 2019-05-10 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1597 | 2019-05-09 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1598 | 2019-05-08 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1599 | 2019-05-07 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1600 | 2019-05-06 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1601 | 2019-05-03 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1602 | 2019-05-02 | 402,427,107 | 0 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1603 | 2019-04-30 | 402,427,107 | 12,000 | 48.2484 | 834,073,195 | 2019-04-30 |
| 1604 | 2019-04-29 | 402,415,107 | 0 | 48.2470 | 834,073,195 | 2019-03-31 |
| 1605 | 2019-04-26 | 402,415,107 | 0 | 48.2470 | 834,073,195 | 2019-03-31 |
| 1606 | 2019-04-25 | 402,415,107 | 0 | 48.2470 | 834,073,195 | 2019-03-31 |
| 1607 | 2019-04-24 | 402,415,107 | 0 | 48.2470 | 834,073,195 | 2019-03-31 |
| 1608 | 2019-04-23 | 402,415,107 | -689,000 | 48.2470 | 834,073,195 | 2019-03-31 |
| 1609 | 2019-04-18 | 403,104,107 | -67,000 | 48.3296 | 834,073,195 | 2019-03-31 |
| 1610 | 2019-04-17 | 403,171,107 | 0 | 48.3376 | 834,073,195 | 2019-03-31 |
| 1611 | 2019-04-16 | 403,171,107 | 0 | 48.3376 | 834,073,195 | 2019-03-31 |
| 1612 | 2019-04-15 | 403,171,107 | 0 | 48.3376 | 834,073,195 | 2019-03-31 |
| 1613 | 2019-04-12 | 403,171,107 | 568,000 | 48.3376 | 834,073,195 | 2019-03-31 |
| 1614 | 2019-04-11 | 402,603,107 | 0 | 48.2695 | 834,073,195 | 2019-03-31 |
| 1615 | 2019-04-10 | 402,603,107 | 0 | 48.2695 | 834,073,195 | 2019-03-31 |
| 1616 | 2019-04-09 | 402,603,107 | 0 | 48.2695 | 834,073,195 | 2019-03-31 |
| 1617 | 2019-04-08 | 402,603,107 | -100,000 | 48.2695 | 834,073,195 | 2019-03-31 |
| 1618 | 2019-04-04 | 402,703,107 | 0 | 48.2815 | 834,073,195 | 2019-03-31 |
| 1619 | 2019-04-03 | 402,703,107 | 0 | 48.2815 | 834,073,195 | 2019-03-31 |
| 1620 | 2019-04-02 | 402,703,107 | 2,377,000 | 48.2815 | 834,073,195 | 2019-03-31 |
| 1621 | 2019-04-01 | 400,326,107 | 1,138,956 | 47.9965 | 834,073,195 | 2019-03-31 |
| 1622 | 2019-03-29 | 399,187,151 | 1,101,560 | 47.8600 | 834,073,195 | 2019-02-28 |
| 1623 | 2019-03-28 | 398,085,591 | -9,200 | 47.7279 | 834,073,195 | 2019-02-28 |
| 1624 | 2019-03-27 | 398,094,791 | 2,299,327 | 47.7290 | 834,073,195 | 2019-02-28 |
| 1625 | 2019-03-26 | 395,795,464 | -131,000 | 47.4533 | 834,073,195 | 2019-02-28 |
| 1626 | 2019-03-25 | 395,926,464 | -35,000 | 47.4690 | 834,073,195 | 2019-02-28 |
| 1627 | 2019-03-22 | 395,961,464 | -1,230,800 | 47.4732 | 834,073,195 | 2019-02-28 |
| 1628 | 2019-03-21 | 397,192,264 | -641,000 | 47.6208 | 834,073,195 | 2019-02-28 |
| 1629 | 2019-03-20 | 397,833,264 | -10,000 | 47.6976 | 834,073,195 | 2019-02-28 |
| 1630 | 2019-03-19 | 397,843,264 | -225,000 | 47.6988 | 834,073,195 | 2019-02-28 |
| 1631 | 2019-03-18 | 398,068,264 | 883,000 | 47.7258 | 834,073,195 | 2019-02-28 |
| 1632 | 2019-03-15 | 397,185,264 | 1,335,000 | 47.6200 | 834,073,195 | 2019-02-28 |
| 1633 | 2019-03-14 | 395,850,264 | 187,400 | 47.4599 | 834,073,195 | 2019-02-28 |
| 1634 | 2019-03-13 | 395,662,864 | -10,592,200 | 47.4374 | 834,073,195 | 2019-02-28 |
| 1635 | 2019-03-12 | 406,255,064 | 650,000 | 48.7074 | 834,073,195 | 2019-02-28 |
| 1636 | 2019-03-11 | 405,605,064 | 1,879,000 | 48.6294 | 834,073,195 | 2019-02-28 |
| 1637 | 2019-03-08 | 403,726,064 | 5,000 | 48.4042 | 834,073,195 | 2019-02-28 |
| 1638 | 2019-03-07 | 403,721,064 | 155,000 | 48.4036 | 834,073,195 | 2019-02-28 |
| 1639 | 2019-03-06 | 403,566,064 | -36,258,000 | 48.3850 | 834,073,195 | 2019-02-28 |
| 1640 | 2019-03-05 | 439,824,064 | 328,000 | 52.7321 | 834,073,195 | 2019-02-28 |
| 1641 | 2019-03-04 | 439,496,064 | 195,000 | 52.6927 | 834,073,195 | 2019-02-28 |
| 1642 | 2019-03-01 | 439,301,064 | 1,434,000 | 52.6694 | 834,073,195 | 2019-02-28 |
| 1643 | 2019-02-28 | 437,867,064 | 7,070,000 | 52.4974 | 834,073,195 | 2019-02-28 |
| 1644 | 2019-02-27 | 430,797,064 | 2,337,800 | 51.6498 | 834,073,195 | 2019-01-31 |
| 1645 | 2019-02-26 | 428,459,264 | -3,190,360 | 51.3695 | 834,073,195 | 2019-01-31 |
| 1646 | 2019-02-25 | 431,649,624 | 793,400 | 51.7520 | 834,073,195 | 2019-01-31 |
| 1647 | 2019-02-22 | 430,856,224 | -151,000 | 51.6569 | 834,073,195 | 2019-01-31 |
| 1648 | 2019-02-21 | 431,007,224 | -39,256,000 | 51.6750 | 834,073,195 | 2019-01-31 |
| 1649 | 2019-02-20 | 470,263,224 | 1,759,886 | 56.3815 | 834,073,195 | 2019-01-31 |
| 1650 | 2019-02-19 | 468,503,338 | -214,954 | 56.1705 | 834,073,195 | 2019-01-31 |
| 1651 | 2019-02-18 | 468,718,292 | -5,409,000 | 56.1963 | 834,073,195 | 2019-01-31 |
| 1652 | 2019-02-15 | 474,127,292 | 1,227,000 | 56.8448 | 834,073,195 | 2019-01-31 |
| 1653 | 2019-02-14 | 472,900,292 | -81,212,131 | 56.6977 | 834,073,195 | 2019-01-31 |
| 1654 | 2019-02-13 | 554,112,423 | 3,448,359 | 66.4345 | 834,073,195 | 2019-01-31 |
| 1655 | 2019-02-12 | 550,664,064 | -448,142 | 66.0211 | 834,073,195 | 2019-01-31 |
| 1656 | 2019-02-11 | 551,112,206 | 173,600 | 66.0748 | 834,073,195 | 2019-01-31 |
| 1657 | 2019-02-08 | 550,938,606 | -304,857 | 66.0540 | 834,073,195 | 2019-01-31 |
| 1658 | 2019-02-04 | 551,243,463 | 0 | 66.0905 | 834,073,195 | 2019-01-31 |
| 1659 | 2019-02-01 | 551,243,463 | 2,892,536 | 66.0905 | 834,073,195 | 2019-01-31 |
| 1660 | 2019-01-31 | 548,350,927 | -2,448,491 | 65.7437 | 834,073,195 | 2019-01-31 |
| 1661 | 2019-01-30 | 550,799,418 | 1,675,378 | 66.0373 | 834,073,195 | 2018-12-31 |
| 1662 | 2019-01-29 | 549,124,040 | -18,746,786 | 65.8364 | 834,073,195 | 2018-12-31 |
| 1663 | 2019-01-28 | 567,870,826 | 29,363,922 | 68.0841 | 834,073,195 | 2018-12-31 |
| 1664 | 2019-01-25 | 538,506,904 | -40,182,699 | 64.5635 | 834,073,195 | 2018-12-31 |
| 1665 | 2019-01-24 | 578,689,603 | -122,800 | 69.3812 | 834,073,195 | 2018-12-31 |
| 1666 | 2019-01-23 | 578,812,403 | 528,000 | 69.3959 | 834,073,195 | 2018-12-31 |
| 1667 | 2019-01-22 | 578,284,403 | 0 | 69.3326 | 834,073,195 | 2018-12-31 |
| 1668 | 2019-01-21 | 578,284,403 | -8,000 | 69.3326 | 834,073,195 | 2018-12-31 |
| 1669 | 2019-01-18 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1670 | 2019-01-17 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1671 | 2019-01-16 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1672 | 2019-01-15 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1673 | 2019-01-14 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1674 | 2019-01-11 | 578,292,403 | 0 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1675 | 2019-01-10 | 578,292,403 | -2,114,700 | 69.3335 | 834,073,195 | 2018-12-31 |
| 1676 | 2019-01-09 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1677 | 2019-01-08 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1678 | 2019-01-07 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1679 | 2019-01-04 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1680 | 2019-01-03 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1681 | 2019-01-02 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1682 | 2018-12-31 | 580,407,103 | 0 | 69.5871 | 834,073,195 | 2018-12-31 |
| 1683 | 2018-12-28 | 580,407,103 | 2,000 | 69.5871 | 834,073,195 | 2018-11-30 |
| 1684 | 2018-12-27 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1685 | 2018-12-24 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1686 | 2018-12-21 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1687 | 2018-12-20 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1688 | 2018-12-19 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1689 | 2018-12-18 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1690 | 2018-12-17 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1691 | 2018-12-14 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1692 | 2018-12-13 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1693 | 2018-12-12 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1694 | 2018-12-11 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1695 | 2018-12-10 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1696 | 2018-12-07 | 580,405,103 | 0 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1697 | 2018-12-06 | 580,405,103 | -50,000 | 69.5868 | 834,073,195 | 2018-11-30 |
| 1698 | 2018-12-05 | 580,455,103 | -376,760 | 69.5928 | 834,073,195 | 2018-11-30 |
| 1699 | 2018-12-04 | 580,831,863 | 0 | 69.6380 | 834,073,195 | 2018-11-30 |
| 1700 | 2018-12-03 | 580,831,863 | 0 | 69.6380 | 834,073,195 | 2018-11-30 |
| 1701 | 2018-11-30 | 580,831,863 | 0 | 69.6380 | 834,073,195 | 2018-11-30 |
| 1702 | 2018-11-29 | 580,831,863 | -50,000 | 69.6380 | 834,073,195 | 2018-10-31 |
| 1703 | 2018-11-28 | 580,881,863 | 556,914 | 69.6440 | 834,073,195 | 2018-10-31 |
| 1704 | 2018-11-27 | 580,324,949 | -100,000 | 69.5772 | 834,073,195 | 2018-10-31 |
| 1705 | 2018-11-26 | 580,424,949 | -4,000,000 | 69.5892 | 834,073,195 | 2018-10-31 |
| 1706 | 2018-11-23 | 584,424,949 | 0 | 70.0688 | 834,073,195 | 2018-10-31 |
| 1707 | 2018-11-22 | 584,424,949 | 0 | 70.0688 | 834,073,195 | 2018-10-31 |
| 1708 | 2018-11-21 | 584,424,949 | 0 | 70.0688 | 834,073,195 | 2018-10-31 |
| 1709 | 2018-11-20 | 584,424,949 | 0 | 70.0688 | 834,073,195 | 2018-10-31 |
| 1710 | 2018-11-19 | 584,424,949 | 416,809 | 70.0688 | 834,073,195 | 2018-10-31 |
| 1711 | 2018-11-16 | 584,008,140 | 0 | 70.0188 | 834,073,195 | 2018-10-31 |
| 1712 | 2018-11-15 | 584,008,140 | 0 | 70.0188 | 834,073,195 | 2018-10-31 |
| 1713 | 2018-11-14 | 584,008,140 | 0 | 70.0188 | 834,073,195 | 2018-10-31 |
| 1714 | 2018-11-13 | 584,008,140 | 0 | 70.0188 | 834,073,195 | 2018-10-31 |
| 1715 | 2018-11-12 | 584,008,140 | 876,175 | 70.0188 | 834,073,195 | 2018-10-31 |
| 1716 | 2018-11-09 | 583,131,965 | 0 | 69.9138 | 834,073,195 | 2018-10-31 |
| 1717 | 2018-11-08 | 583,131,965 | 0 | 69.9138 | 834,073,195 | 2018-10-31 |
| 1718 | 2018-11-07 | 583,131,965 | 0 | 69.9138 | 834,073,195 | 2018-10-31 |
| 1719 | 2018-11-06 | 583,131,965 | 0 | 69.9138 | 834,073,195 | 2018-10-31 |
| 1720 | 2018-11-05 | 583,131,965 | -127,501 | 69.9138 | 834,073,195 | 2018-10-31 |
| 1721 | 2018-11-02 | 583,259,466 | -351,893 | 69.9291 | 834,073,195 | 2018-10-31 |
| 1722 | 2018-11-01 | 583,611,359 | 1,306,001 | 69.9712 | 834,073,195 | 2018-10-31 |
| 1723 | 2018-10-31 | 582,305,358 | 0 | 69.8147 | 834,073,195 | 2018-10-31 |
| 1724 | 2018-10-30 | 582,305,358 | 6,000 | 69.8147 | 834,073,195 | 2018-09-30 |
| 1725 | 2018-10-29 | 582,299,358 | -9,600 | 69.8139 | 834,073,195 | 2018-09-30 |
| 1726 | 2018-10-26 | 582,308,958 | -3,446,434 | 69.8151 | 834,073,195 | 2018-09-30 |
| 1727 | 2018-10-25 | 585,755,392 | -550,000 | 70.2283 | 834,073,195 | 2018-09-30 |
| 1728 | 2018-10-24 | 586,305,392 | -950,000 | 70.2942 | 834,073,195 | 2018-09-30 |
| 1729 | 2018-10-23 | 587,255,392 | 993,651 | 70.4081 | 834,073,195 | 2018-09-30 |
| 1730 | 2018-10-22 | 586,261,741 | 495,000 | 70.2890 | 834,073,195 | 2018-09-30 |
| 1731 | 2018-10-19 | 585,766,741 | -2,000 | 70.2297 | 834,073,195 | 2018-09-30 |
| 1732 | 2018-10-18 | 585,768,741 | -283,566 | 70.2299 | 834,073,195 | 2018-09-30 |
| 1733 | 2018-10-16 | 586,052,307 | 295,000 | 70.2639 | 834,073,195 | 2018-09-30 |
| 1734 | 2018-10-15 | 585,757,307 | 2,616,400 | 70.2285 | 834,073,195 | 2018-09-30 |
| 1735 | 2018-10-12 | 583,140,907 | 239,526 | 69.9148 | 834,073,195 | 2018-09-30 |
| 1736 | 2018-10-11 | 582,901,381 | -341,213 | 69.8861 | 834,073,195 | 2018-09-30 |
| 1737 | 2018-10-10 | 583,242,594 | 15,219,886 | 69.9270 | 834,073,195 | 2018-09-30 |
| 1738 | 2018-10-09 | 568,022,708 | -148,000 | 68.1023 | 834,073,195 | 2018-09-30 |
| 1739 | 2018-10-08 | 568,170,708 | -68,000 | 68.1200 | 834,073,195 | 2018-09-30 |
| 1740 | 2018-10-05 | 568,238,708 | 42,000 | 68.1282 | 834,073,195 | 2018-09-30 |
| 1741 | 2018-10-04 | 568,196,708 | 26,663 | 68.1231 | 834,073,195 | 2018-09-30 |
| 1742 | 2018-10-03 | 568,170,045 | -684,000 | 68.1199 | 834,073,195 | 2018-09-30 |
| 1743 | 2018-10-02 | 568,854,045 | -1,227,000 | 68.2019 | 834,073,195 | 2018-09-30 |
| 1744 | 2018-09-28 | 570,081,045 | -340,820 | 68.3490 | 834,073,195 | 2018-08-31 |
| 1745 | 2018-09-27 | 570,421,865 | -102,674 | 68.3899 | 834,073,195 | 2018-08-31 |
| 1746 | 2018-09-26 | 570,524,539 | -4,231,152 | 68.4022 | 834,073,195 | 2018-08-31 |
| 1747 | 2018-09-24 | 574,755,691 | -33,162 | 68.9095 | 834,073,195 | 2018-08-31 |
| 1748 | 2018-09-21 | 574,788,853 | -934,000 | 68.9135 | 834,073,195 | 2018-08-31 |
| 1749 | 2018-09-20 | 575,722,853 | -149,500 | 69.0255 | 834,073,195 | 2018-08-31 |
| 1750 | 2018-09-19 | 575,872,353 | -620,063 | 69.0434 | 834,073,195 | 2018-08-31 |
| 1751 | 2018-09-18 | 576,492,416 | 471,346 | 69.1177 | 834,073,195 | 2018-08-31 |
| 1752 | 2018-09-17 | 576,021,070 | -427,000 | 69.0612 | 834,073,195 | 2018-08-31 |
| 1753 | 2018-09-14 | 576,448,070 | 482,000 | 69.1124 | 834,073,195 | 2018-08-31 |
| 1754 | 2018-09-13 | 575,966,070 | 655,921 | 69.0546 | 834,073,195 | 2018-08-31 |
| 1755 | 2018-09-12 | 575,310,149 | -1,298,000 | 68.9760 | 834,073,195 | 2018-08-31 |
| 1756 | 2018-09-11 | 576,608,149 | 192,120 | 69.1316 | 834,073,195 | 2018-08-31 |
| 1757 | 2018-09-10 | 576,416,029 | -136,564 | 69.1086 | 834,073,195 | 2018-08-31 |
| 1758 | 2018-09-07 | 576,552,593 | -650,748 | 69.1249 | 834,073,195 | 2018-08-31 |
| 1759 | 2018-09-06 | 577,203,341 | 130,978 | 69.2030 | 834,073,195 | 2018-08-31 |
| 1760 | 2018-09-05 | 577,072,363 | -2,006,852 | 69.1873 | 834,073,195 | 2018-08-31 |
| 1761 | 2018-09-04 | 579,079,215 | -224,700 | 69.4279 | 834,073,195 | 2018-08-31 |
| 1762 | 2018-09-03 | 579,303,915 | 91,000 | 69.4548 | 834,073,195 | 2018-08-31 |
| 1763 | 2018-08-31 | 579,212,915 | -27,000 | 69.4439 | 834,073,195 | 2018-08-31 |
| 1764 | 2018-08-30 | 579,239,915 | 131,000 | 69.4471 | 834,073,195 | 2018-07-31 |
| 1765 | 2018-08-29 | 579,108,915 | -28,252 | 69.4314 | 834,073,195 | 2018-07-31 |
| 1766 | 2018-08-28 | 579,137,167 | 1,016,000 | 69.4348 | 834,073,195 | 2018-07-31 |
| 1767 | 2018-08-27 | 578,121,167 | -317,000 | 69.3130 | 834,073,195 | 2018-07-31 |
| 1768 | 2018-08-24 | 578,438,167 | 14,951 | 69.3510 | 834,073,195 | 2018-07-31 |
| 1769 | 2018-08-23 | 578,423,216 | 123,000 | 69.3492 | 834,073,195 | 2018-07-31 |
| 1770 | 2018-08-22 | 578,300,216 | 50,857 | 69.3345 | 834,073,195 | 2018-07-31 |
| 1771 | 2018-08-21 | 578,249,359 | 91,800 | 69.3284 | 834,073,195 | 2018-07-31 |
| 1772 | 2018-08-20 | 578,157,559 | 153,000 | 69.3174 | 834,073,195 | 2018-07-31 |
| 1773 | 2018-08-17 | 578,004,559 | -304,642 | 69.2990 | 834,073,195 | 2018-07-31 |
| 1774 | 2018-08-16 | 578,309,201 | 53,000 | 69.3355 | 834,073,195 | 2018-07-31 |
| 1775 | 2018-08-15 | 578,256,201 | -2,748 | 69.3292 | 834,073,195 | 2018-07-31 |
| 1776 | 2018-08-14 | 578,258,949 | 15,000 | 69.3295 | 834,073,195 | 2018-07-31 |
| 1777 | 2018-08-13 | 578,243,949 | -158,000 | 69.3277 | 834,073,195 | 2018-07-31 |
| 1778 | 2018-08-10 | 578,401,949 | 385,172 | 69.3467 | 834,073,195 | 2018-07-31 |
| 1779 | 2018-08-09 | 578,016,777 | 165,090 | 69.3005 | 834,073,195 | 2018-07-31 |
| 1780 | 2018-08-08 | 577,851,687 | -7,375 | 69.2807 | 834,073,195 | 2018-07-31 |
| 1781 | 2018-08-07 | 577,859,062 | 120,892 | 69.2816 | 834,073,195 | 2018-07-31 |
| 1782 | 2018-08-06 | 577,738,170 | -14,000 | 69.2671 | 834,073,195 | 2018-07-31 |
| 1783 | 2018-08-03 | 577,752,170 | 571,000 | 69.2688 | 834,073,195 | 2018-07-31 |
| 1784 | 2018-08-02 | 577,181,170 | -139,137 | 69.2003 | 834,073,195 | 2018-07-31 |
| 1785 | 2018-08-01 | 577,320,307 | -44,271 | 69.2170 | 834,073,195 | 2018-07-31 |
| 1786 | 2018-07-31 | 577,364,578 | -864,723 | 69.2223 | 834,073,195 | 2018-07-31 |
| 1787 | 2018-07-30 | 578,229,301 | 369,261 | 69.3260 | 834,073,195 | 2018-06-30 |
| 1788 | 2018-07-27 | 577,860,040 | 65,739 | 69.2817 | 834,073,195 | 2018-06-30 |
| 1789 | 2018-07-26 | 577,794,301 | -420,838 | 69.2738 | 834,073,195 | 2018-06-30 |
| 1790 | 2018-07-25 | 578,215,139 | 838,016 | 69.3243 | 834,073,195 | 2018-06-30 |
| 1791 | 2018-07-24 | 577,377,123 | -560,448 | 69.2238 | 834,073,195 | 2018-06-30 |
| 1792 | 2018-07-23 | 577,937,571 | -157,649 | 69.2910 | 834,073,195 | 2018-06-30 |
| 1793 | 2018-07-20 | 578,095,220 | 157,280 | 69.3099 | 834,073,195 | 2018-06-30 |
| 1794 | 2018-07-19 | 577,937,940 | 393,849 | 69.2910 | 834,073,195 | 2018-06-30 |
| 1795 | 2018-07-18 | 577,544,091 | 629,100 | 69.2438 | 834,073,195 | 2018-06-30 |
| 1796 | 2018-07-17 | 576,914,991 | 146,889 | 69.1684 | 834,073,195 | 2018-06-30 |
| 1797 | 2018-07-16 | 576,768,102 | -186,575 | 69.1508 | 834,073,195 | 2018-06-30 |
| 1798 | 2018-07-13 | 576,954,677 | 517,000 | 69.1731 | 834,073,195 | 2018-06-30 |
| 1799 | 2018-07-12 | 576,437,677 | 199,810 | 69.1112 | 834,073,195 | 2018-06-30 |
| 1800 | 2018-07-11 | 576,237,867 | -257,000 | 69.0872 | 834,073,195 | 2018-06-30 |
| 1801 | 2018-07-10 | 576,494,867 | -359,146 | 69.1180 | 834,073,195 | 2018-06-30 |
| 1802 | 2018-07-09 | 576,854,013 | 3,546,000 | 69.1611 | 834,073,195 | 2018-06-30 |
| 1803 | 2018-07-06 | 573,308,013 | 1,055,008 | 68.7359 | 834,073,195 | 2018-06-30 |
| 1804 | 2018-07-05 | 572,253,005 | 7,357,712 | 68.6094 | 834,073,195 | 2018-06-30 |
| 1805 | 2018-07-04 | 564,895,293 | 2,126,000 | 67.7273 | 834,073,195 | 2018-06-30 |
| 1806 | 2018-07-03 | 562,769,293 | 41,322,680 | 67.4724 | 834,073,195 | 2018-06-30 |
| 1807 | 2018-06-29 | 521,446,613 | 439,000 | 62.5181 | 834,073,195 | 2018-05-31 |
| 1808 | 2018-06-28 | 521,007,613 | 25,918,604 | 62.4655 | 834,073,195 | 2018-05-31 |
| 1809 | 2018-06-27 | 495,089,009 | 658,892 | 59.3580 | 834,073,195 | 2018-05-31 |
| 1810 | 2018-06-26 | 494,430,117 | -563,766 | 59.2790 | 834,073,195 | 2018-05-31 |
| 1811 | 2018-06-25 | 494,993,883 | 625,643 | 59.3466 | 834,073,195 | 2018-05-31 |
| 1812 | 2018-06-22 | 494,368,240 | 1,745,306 | 59.2716 | 834,073,195 | 2018-05-31 |
| 1813 | 2018-06-21 | 492,622,934 | 367,000 | 59.0623 | 834,073,195 | 2018-05-31 |
| 1814 | 2018-06-20 | 492,255,934 | -19,014,566 | 59.0183 | 834,073,195 | 2018-05-31 |
| 1815 | 2018-06-19 | 511,270,500 | 2,264,478 | 61.2980 | 834,073,195 | 2018-05-31 |
| 1816 | 2018-06-15 | 509,006,022 | 1,177,000 | 61.0265 | 834,073,195 | 2018-05-31 |
| 1817 | 2018-06-14 | 507,829,022 | 88,739 | 60.8854 | 834,073,195 | 2018-05-31 |
| 1818 | 2018-06-13 | 507,740,283 | -10,789,391 | 60.8748 | 834,073,195 | 2018-05-31 |
| 1819 | 2018-06-12 | 518,529,674 | 776,787 | 62.1684 | 834,073,195 | 2018-05-31 |
| 1820 | 2018-06-11 | 517,752,887 | -411,365 | 62.0752 | 834,073,195 | 2018-05-31 |
| 1821 | 2018-06-08 | 518,164,252 | 1,738,535 | 62.1246 | 834,073,195 | 2018-05-31 |
| 1822 | 2018-06-07 | 516,425,717 | 216,840 | 61.9161 | 834,073,195 | 2018-05-31 |
| 1823 | 2018-06-06 | 516,208,877 | 1,883,886 | 61.8901 | 834,073,195 | 2018-05-31 |
| 1824 | 2018-06-05 | 514,324,991 | -903,457 | 61.6643 | 834,073,195 | 2018-05-31 |
| 1825 | 2018-06-04 | 515,228,448 | 136,854 | 61.7726 | 834,073,195 | 2018-05-31 |
| 1826 | 2018-06-01 | 515,091,594 | 548,000 | 61.7562 | 834,073,195 | 2018-05-31 |
| 1827 | 2018-05-31 | 514,543,594 | 310,800 | 61.6905 | 834,073,195 | 2018-05-31 |
| 1828 | 2018-05-30 | 514,232,794 | -465,268 | 61.6532 | 834,073,195 | 2018-04-30 |
| 1829 | 2018-05-29 | 514,698,062 | -471,000 | 61.7090 | 834,073,195 | 2018-04-30 |
| 1830 | 2018-05-28 | 515,169,062 | -49,000 | 61.7654 | 834,073,195 | 2018-04-30 |
| 1831 | 2018-05-25 | 515,218,062 | -250,959 | 61.7713 | 834,073,195 | 2018-04-30 |
| 1832 | 2018-05-24 | 515,469,021 | 13,482,304 | 61.8014 | 834,073,195 | 2018-04-30 |
| 1833 | 2018-05-23 | 501,986,717 | -208,322 | 60.1850 | 834,073,195 | 2018-04-30 |
| 1834 | 2018-05-21 | 502,195,039 | -929,694 | 60.2099 | 834,073,195 | 2018-04-30 |
| 1835 | 2018-05-18 | 503,124,733 | -1,596,906 | 60.3214 | 834,073,195 | 2018-04-30 |
| 1836 | 2018-05-17 | 504,721,639 | 31,739 | 60.5129 | 834,073,195 | 2018-04-30 |
| 1837 | 2018-05-16 | 504,689,900 | -268,710 | 60.5091 | 834,073,195 | 2018-04-30 |
| 1838 | 2018-05-15 | 504,958,610 | 484,904 | 60.5413 | 834,073,195 | 2018-04-30 |
| 1839 | 2018-05-14 | 504,473,706 | 312,884 | 60.4831 | 834,073,195 | 2018-04-30 |
| 1840 | 2018-05-11 | 504,160,822 | -29,881,000 | 60.4456 | 834,073,195 | 2018-04-30 |
| 1841 | 2018-05-10 | 534,041,822 | 11,797 | 64.0282 | 834,073,195 | 2018-04-30 |
| 1842 | 2018-05-09 | 534,030,025 | -398,446 | 64.0268 | 834,073,195 | 2018-04-30 |
| 1843 | 2018-05-08 | 534,428,471 | 113,000 | 64.0745 | 834,073,195 | 2018-04-30 |
| 1844 | 2018-05-07 | 534,315,471 | -352,566 | 64.0610 | 834,073,195 | 2018-04-30 |
| 1845 | 2018-05-04 | 534,668,037 | 400,514 | 64.1033 | 834,073,195 | 2018-04-30 |
| 1846 | 2018-05-03 | 534,267,523 | -192,455 | 64.0552 | 834,073,195 | 2018-04-30 |
| 1847 | 2018-05-02 | 534,459,978 | 509,281 | 64.0783 | 834,073,195 | 2018-04-30 |
| 1848 | 2018-04-30 | 533,950,697 | 99,000 | 64.0172 | 834,073,195 | 2018-04-30 |
| 1849 | 2018-04-27 | 533,851,697 | -223,556 | 64.0054 | 834,073,195 | 2018-03-31 |
| 1850 | 2018-04-26 | 534,075,253 | -89,842 | 64.0322 | 834,073,195 | 2018-03-31 |
| 1851 | 2018-04-25 | 534,165,095 | -308,262 | 64.0430 | 834,073,195 | 2018-03-31 |
| 1852 | 2018-04-24 | 534,473,357 | 723,042 | 64.0799 | 834,073,195 | 2018-03-31 |
| 1853 | 2018-04-23 | 533,750,315 | -289,000 | 63.9932 | 834,073,195 | 2018-03-31 |
| 1854 | 2018-04-20 | 534,039,315 | -1,681,133 | 64.0279 | 834,073,195 | 2018-03-31 |
| 1855 | 2018-04-19 | 535,720,448 | 890,576 | 64.2294 | 834,073,195 | 2018-03-31 |
| 1856 | 2018-04-18 | 534,829,872 | 179,252 | 64.1227 | 834,073,195 | 2018-03-31 |
| 1857 | 2018-04-17 | 534,650,620 | 55,694 | 64.1012 | 834,073,195 | 2018-03-31 |
| 1858 | 2018-04-16 | 534,594,926 | 1,012,602 | 64.0945 | 834,073,195 | 2018-03-31 |
| 1859 | 2018-04-13 | 533,582,324 | 1,118,672 | 63.9731 | 834,073,195 | 2018-03-31 |
| 1860 | 2018-04-12 | 532,463,652 | 495,454 | 63.8390 | 834,073,195 | 2018-03-31 |
| 1861 | 2018-04-11 | 531,968,198 | -56,000 | 63.7796 | 834,073,195 | 2018-03-31 |
| 1862 | 2018-04-10 | 532,024,198 | -209,748 | 63.7863 | 834,073,195 | 2018-03-31 |
| 1863 | 2018-04-09 | 532,233,946 | 172,160 | 63.8114 | 834,073,195 | 2018-03-31 |
| 1864 | 2018-04-06 | 532,061,786 | -120,000 | 63.7908 | 834,073,195 | 2018-03-31 |
| 1865 | 2018-04-04 | 532,181,786 | 788,900 | 63.8052 | 834,073,195 | 2018-03-31 |
| 1866 | 2018-04-03 | 531,392,886 | -719,399 | 63.7106 | 834,073,195 | 2018-03-31 |
| 1867 | 2018-03-29 | 532,112,285 | -46,160 | 63.7968 | 834,073,195 | 2018-02-28 |
| 1868 | 2018-03-28 | 532,158,445 | -294,560 | 63.8024 | 834,073,195 | 2018-02-28 |
| 1869 | 2018-03-27 | 532,453,005 | 380,598 | 63.8377 | 834,073,195 | 2018-02-28 |
| 1870 | 2018-03-26 | 532,072,407 | -289,800 | 63.7921 | 834,073,195 | 2018-02-28 |
| 1871 | 2018-03-23 | 532,362,207 | -418,400 | 63.8268 | 834,073,195 | 2018-02-28 |
| 1872 | 2018-03-22 | 532,780,607 | 1,648,400 | 63.8770 | 834,073,195 | 2018-02-28 |
| 1873 | 2018-03-21 | 531,132,207 | 68,250 | 63.6793 | 834,073,195 | 2018-02-28 |
| 1874 | 2018-03-20 | 531,063,957 | -1,240,238 | 63.6711 | 834,073,195 | 2018-02-28 |
| 1875 | 2018-03-19 | 532,304,195 | -1,265,000 | 63.8198 | 834,073,195 | 2018-02-28 |
| 1876 | 2018-03-16 | 533,569,195 | -502,000 | 63.9715 | 834,073,195 | 2018-02-28 |
| 1877 | 2018-03-15 | 534,071,195 | -1,138,095 | 64.0317 | 834,073,195 | 2018-02-28 |
| 1878 | 2018-03-14 | 535,209,290 | 132,000 | 64.1681 | 834,073,195 | 2018-02-28 |
| 1879 | 2018-03-13 | 535,077,290 | 2,751,562 | 64.1523 | 834,073,195 | 2018-02-28 |
| 1880 | 2018-03-12 | 532,325,728 | 548,000 | 63.8224 | 834,073,195 | 2018-02-28 |
| 1881 | 2018-03-09 | 531,777,728 | -71,200 | 63.7567 | 834,073,195 | 2018-02-28 |
| 1882 | 2018-03-08 | 531,848,928 | 672,000 | 63.7653 | 834,073,195 | 2018-02-28 |
| 1883 | 2018-03-07 | 531,176,928 | 1,445,734 | 63.6847 | 834,073,195 | 2018-02-28 |
| 1884 | 2018-03-06 | 529,731,194 | 416,057 | 63.5114 | 834,073,195 | 2018-02-28 |
| 1885 | 2018-03-05 | 529,315,137 | 599,956 | 63.4615 | 834,073,195 | 2018-02-28 |
| 1886 | 2018-03-02 | 528,715,181 | -10,000 | 63.3895 | 834,073,195 | 2018-02-28 |
| 1887 | 2018-03-01 | 528,725,181 | 3,200 | 63.3907 | 834,073,195 | 2018-02-28 |
| 1888 | 2018-02-28 | 528,721,981 | -173,802 | 63.3904 | 834,073,195 | 2018-02-28 |
| 1889 | 2018-02-27 | 528,895,783 | 14,521 | 63.4112 | 834,073,195 | 2018-01-31 |
| 1890 | 2018-02-26 | 528,881,262 | -399,000 | 63.4095 | 834,073,195 | 2018-01-31 |
| 1891 | 2018-02-23 | 529,280,262 | 807,553 | 63.4573 | 834,073,195 | 2018-01-31 |
| 1892 | 2018-02-22 | 528,472,709 | -94,600 | 63.3605 | 834,073,195 | 2018-01-31 |
| 1893 | 2018-02-21 | 528,567,309 | 703,048 | 63.3718 | 834,073,195 | 2018-01-31 |
| 1894 | 2018-02-20 | 527,864,261 | -11,139,972 | 63.2875 | 834,073,195 | 2018-01-31 |
| 1895 | 2018-02-15 | 539,004,233 | 0 | 64.6231 | 834,073,195 | 2018-01-31 |
| 1896 | 2018-02-14 | 539,004,233 | 11,732,772 | 64.6231 | 834,073,195 | 2018-01-31 |
| 1897 | 2018-02-13 | 527,271,461 | 2,904,400 | 63.2164 | 834,073,195 | 2018-01-31 |
| 1898 | 2018-02-12 | 524,367,061 | -15,399,556 | 62.8682 | 834,073,195 | 2018-01-31 |
| 1899 | 2018-02-09 | 539,766,617 | 13,090,514 | 64.7145 | 834,073,195 | 2018-01-31 |
| 1900 | 2018-02-08 | 526,676,103 | 785,030 | 63.1451 | 834,073,195 | 2018-01-31 |
| 1901 | 2018-02-07 | 525,891,073 | -13,893,732 | 63.0509 | 834,073,195 | 2018-01-31 |
| 1902 | 2018-02-06 | 539,784,805 | 1,754,000 | 64.7167 | 834,073,195 | 2018-01-31 |
| 1903 | 2018-02-05 | 538,030,805 | 701,900 | 64.5064 | 834,073,195 | 2018-01-31 |
| 1904 | 2018-02-02 | 537,328,905 | 269,617 | 64.4223 | 834,073,195 | 2018-01-31 |
| 1905 | 2018-02-01 | 537,059,288 | -287,000 | 64.3899 | 834,073,195 | 2018-01-31 |
| 1906 | 2018-01-31 | 537,346,288 | -1,645,200 | 64.4244 | 834,073,195 | 2018-01-31 |
| 1907 | 2018-01-30 | 538,991,488 | 731,950 | 64.6216 | 834,073,195 | 2017-12-31 |
| 1908 | 2018-01-29 | 538,259,538 | 115,756 | 64.5338 | 834,073,195 | 2017-12-31 |
| 1909 | 2018-01-26 | 538,143,782 | -2,727,442 | 64.5200 | 834,073,195 | 2017-12-31 |
| 1910 | 2018-01-25 | 540,871,224 | 616,800 | 64.8470 | 834,073,195 | 2017-12-31 |
| 1911 | 2018-01-24 | 540,254,424 | -339,800 | 64.7730 | 834,073,195 | 2017-12-31 |
| 1912 | 2018-01-23 | 540,594,224 | 83,200 | 64.8138 | 834,073,195 | 2017-12-31 |
| 1913 | 2018-01-22 | 540,511,024 | -858,200 | 64.8038 | 834,073,195 | 2017-12-31 |
| 1914 | 2018-01-19 | 541,369,224 | -548,590 | 64.9067 | 834,073,195 | 2017-12-31 |
| 1915 | 2018-01-18 | 541,917,814 | -838,320 | 64.9725 | 834,073,195 | 2017-12-31 |
| 1916 | 2018-01-17 | 542,756,134 | 1,082,800 | 65.0730 | 834,073,195 | 2017-12-31 |
| 1917 | 2018-01-16 | 541,673,334 | 2,380,354 | 64.9431 | 834,073,195 | 2017-12-31 |
| 1918 | 2018-01-15 | 539,292,980 | -581,400 | 64.6578 | 834,073,195 | 2017-12-31 |
| 1919 | 2018-01-12 | 539,874,380 | 1,461,200 | 64.7275 | 834,073,195 | 2017-12-31 |
| 1920 | 2018-01-11 | 538,413,180 | 1,405,200 | 64.5523 | 834,073,195 | 2017-12-31 |
| 1921 | 2018-01-10 | 537,007,980 | 225,332 | 64.3838 | 834,073,195 | 2017-12-31 |
| 1922 | 2018-01-09 | 536,782,648 | -548,314 | 64.3568 | 834,073,195 | 2017-12-31 |
| 1923 | 2018-01-08 | 537,330,962 | -1,920,506 | 64.4225 | 834,073,195 | 2017-12-31 |
| 1924 | 2018-01-05 | 539,251,468 | -1,159,169 | 64.6528 | 834,073,195 | 2017-12-31 |
| 1925 | 2018-01-04 | 540,410,637 | -2,275,884 | 64.7918 | 834,073,195 | 2017-12-31 |
| 1926 | 2018-01-03 | 542,686,521 | 1,344,551 | 65.0646 | 834,073,195 | 2017-12-31 |
| 1927 | 2018-01-02 | 541,341,970 | 105,888 | 64.9034 | 834,073,195 | 2017-12-31 |
| 1928 | 2017-12-29 | 541,236,082 | 297,589 | 64.8907 | 834,073,195 | 2017-11-30 |
| 1929 | 2017-12-28 | 540,938,493 | -879,544 | 64.8550 | 834,073,195 | 2017-11-30 |
| 1930 | 2017-12-27 | 541,818,037 | 875,722 | 64.9605 | 834,073,195 | 2017-11-30 |
| 1931 | 2017-12-22 | 540,942,315 | -1,850,800 | 64.8555 | 834,073,195 | 2017-11-30 |
| 1932 | 2017-12-21 | 542,793,115 | -1,790,389 | 65.0774 | 834,073,195 | 2017-11-30 |
| 1933 | 2017-12-20 | 544,583,504 | -117,756 | 65.2921 | 834,073,195 | 2017-11-30 |
| 1934 | 2017-12-19 | 544,701,260 | -2,087,244 | 65.3062 | 834,073,195 | 2017-11-30 |
| 1935 | 2017-12-18 | 546,788,504 | -639,320 | 65.5564 | 834,073,195 | 2017-11-30 |
| 1936 | 2017-12-15 | 547,427,824 | -363,638 | 65.6331 | 834,073,195 | 2017-11-30 |
| 1937 | 2017-12-14 | 547,791,462 | 11,223,788 | 65.6767 | 834,073,195 | 2017-11-30 |
| 1938 | 2017-12-13 | 536,567,674 | 1,096,201 | 64.3310 | 834,073,195 | 2017-11-30 |
| 1939 | 2017-12-12 | 535,471,473 | 1,825,682 | 64.1996 | 834,073,195 | 2017-11-30 |
| 1940 | 2017-12-11 | 533,645,791 | 904,838 | 63.9807 | 834,073,195 | 2017-11-30 |
| 1941 | 2017-12-08 | 532,740,953 | 318,063 | 63.8722 | 834,073,195 | 2017-11-30 |
| 1942 | 2017-12-07 | 532,422,890 | 889,001 | 63.8341 | 834,073,195 | 2017-11-30 |
| 1943 | 2017-12-06 | 531,533,889 | 822,200 | 63.7275 | 834,073,195 | 2017-11-30 |
| 1944 | 2017-12-05 | 530,711,689 | -158,200 | 63.6289 | 834,073,195 | 2017-11-30 |
| 1945 | 2017-12-04 | 530,869,889 | 606,000 | 63.6479 | 834,073,195 | 2017-11-30 |
| 1946 | 2017-12-01 | 530,263,889 | 283,852 | 63.5752 | 834,073,195 | 2017-11-30 |
| 1947 | 2017-11-30 | 529,980,037 | 253,401 | 63.5412 | 834,073,195 | 2017-11-30 |
| 1948 | 2017-11-29 | 529,726,636 | 5,741,800 | 63.5108 | 834,073,195 | 2017-10-31 |
| 1949 | 2017-11-28 | 523,984,836 | 516,030 | 62.8224 | 834,073,195 | 2017-10-31 |
| 1950 | 2017-11-27 | 523,468,806 | 20,000 | 62.7605 | 834,073,195 | 2017-10-31 |
| 1951 | 2017-11-24 | 523,448,806 | 95,000 | 62.7581 | 834,073,195 | 2017-10-31 |
| 1952 | 2017-11-23 | 523,353,806 | -314,757 | 62.7467 | 834,073,195 | 2017-10-31 |
| 1953 | 2017-11-22 | 523,668,563 | 347,288 | 62.7845 | 834,073,195 | 2017-10-31 |
| 1954 | 2017-11-21 | 523,321,275 | -572,516 | 62.7428 | 834,073,195 | 2017-10-31 |
| 1955 | 2017-11-20 | 523,893,791 | -1,098,344 | 62.8115 | 834,073,195 | 2017-10-31 |
| 1956 | 2017-11-17 | 524,992,135 | 1,191,355 | 62.9432 | 834,073,195 | 2017-10-31 |
| 1957 | 2017-11-16 | 523,800,780 | -358,705 | 62.8003 | 834,073,195 | 2017-10-31 |
| 1958 | 2017-11-15 | 524,159,485 | 84,757 | 62.8433 | 834,073,195 | 2017-10-31 |
| 1959 | 2017-11-14 | 524,074,728 | -295,062 | 62.8332 | 834,073,195 | 2017-10-31 |
| 1960 | 2017-11-13 | 524,369,790 | 192,589 | 62.8686 | 834,073,195 | 2017-10-31 |
| 1961 | 2017-11-10 | 524,177,201 | 1,520 | 62.8455 | 834,073,195 | 2017-10-31 |
| 1962 | 2017-11-09 | 524,175,681 | -210,000 | 62.8453 | 834,073,195 | 2017-10-31 |
| 1963 | 2017-11-08 | 524,385,681 | 192,926 | 62.8705 | 834,073,195 | 2017-10-31 |
| 1964 | 2017-11-07 | 524,192,755 | -752,000 | 62.8473 | 834,073,195 | 2017-10-31 |
| 1965 | 2017-11-06 | 524,944,755 | 532,739 | 62.9375 | 834,073,195 | 2017-10-31 |
| 1966 | 2017-11-03 | 524,412,016 | -513,226 | 62.8736 | 834,073,195 | 2017-10-31 |
| 1967 | 2017-11-02 | 524,925,242 | -326,861 | 62.9352 | 834,073,195 | 2017-10-31 |
| 1968 | 2017-11-01 | 525,252,103 | -990,321 | 62.9743 | 834,073,195 | 2017-10-31 |
| 1969 | 2017-10-31 | 526,242,424 | 15,052,475 | 63.0931 | 834,073,195 | 2017-10-31 |
| 1970 | 2017-10-30 | 511,189,949 | -951,967 | 61.2884 | 834,073,195 | 2017-09-30 |
| 1971 | 2017-10-27 | 512,141,916 | -263,648 | 61.4025 | 834,073,195 | 2017-09-30 |
| 1972 | 2017-10-26 | 512,405,564 | 104,089 | 61.4341 | 834,073,195 | 2017-09-30 |
| 1973 | 2017-10-25 | 512,301,475 | -2,580,748 | 61.4216 | 834,073,195 | 2017-09-30 |
| 1974 | 2017-10-24 | 514,882,223 | -11,439,976 | 61.7311 | 834,073,195 | 2017-09-30 |
| 1975 | 2017-10-23 | 526,322,199 | -875,672 | 63.1026 | 834,073,195 | 2017-09-30 |
| 1976 | 2017-10-20 | 527,197,871 | -368,310 | 63.2076 | 834,073,195 | 2017-09-30 |
| 1977 | 2017-10-19 | 527,566,181 | 1,704,093 | 63.2518 | 834,073,195 | 2017-09-30 |
| 1978 | 2017-10-18 | 525,862,088 | 426,000 | 63.0475 | 834,073,195 | 2017-09-30 |
| 1979 | 2017-10-17 | 525,436,088 | -1,410,407 | 62.9964 | 834,073,195 | 2017-09-30 |
| 1980 | 2017-10-16 | 526,846,495 | 1,233,954 | 63.1655 | 834,073,195 | 2017-09-30 |
| 1981 | 2017-10-13 | 525,612,541 | 1,592,989 | 63.0176 | 834,073,195 | 2017-09-30 |
| 1982 | 2017-10-12 | 524,019,552 | 463,000 | 62.8266 | 834,073,195 | 2017-09-30 |
| 1983 | 2017-10-11 | 523,556,552 | 108,184 | 62.7711 | 834,073,195 | 2017-09-30 |
| 1984 | 2017-10-10 | 523,448,368 | -24,436 | 62.7581 | 834,073,195 | 2017-09-30 |
| 1985 | 2017-10-09 | 523,472,804 | -401,265 | 62.7610 | 834,073,195 | 2017-09-30 |
| 1986 | 2017-10-06 | 523,874,069 | 2,191,265 | 62.8091 | 834,073,195 | 2017-09-30 |
| 1987 | 2017-10-04 | 521,682,804 | 2,375,971 | 62.5464 | 834,073,195 | 2017-09-30 |
| 1988 | 2017-10-03 | 519,306,833 | 273,560 | 62.2615 | 834,073,195 | 2017-09-30 |
| 1989 | 2017-09-29 | 519,033,273 | 2,496,544 | 62.2287 | 834,073,195 | 2017-08-31 |
| 1990 | 2017-09-28 | 516,536,729 | 586,690 | 61.9294 | 834,073,195 | 2017-08-31 |
| 1991 | 2017-09-27 | 515,950,039 | -104,117 | 61.8591 | 834,073,195 | 2017-08-31 |
| 1992 | 2017-09-26 | 516,054,156 | -944,189 | 61.8716 | 834,073,195 | 2017-08-31 |
| 1993 | 2017-09-25 | 516,998,345 | 455,300 | 61.9848 | 834,073,195 | 2017-08-31 |
| 1994 | 2017-09-22 | 516,543,045 | 892,803 | 61.9302 | 834,073,195 | 2017-08-31 |
| 1995 | 2017-09-21 | 515,650,242 | 475,909 | 61.8231 | 834,073,195 | 2017-08-31 |
| 1996 | 2017-09-20 | 515,174,333 | 1,002,750 | 61.7661 | 834,073,195 | 2017-08-31 |
| 1997 | 2017-09-19 | 514,171,583 | 2,720,629 | 61.6459 | 834,073,195 | 2017-08-31 |
| 1998 | 2017-09-18 | 511,450,954 | 2,008,527 | 61.3197 | 834,073,195 | 2017-08-31 |
| 1999 | 2017-09-15 | 509,442,427 | 2,379,124 | 61.0789 | 834,073,195 | 2017-08-31 |
| 2000 | 2017-09-14 | 507,063,303 | 1,885,047 | 60.7936 | 834,073,195 | 2017-08-31 |
| 2001 | 2017-09-13 | 505,178,256 | 1,386,306 | 60.5676 | 834,073,195 | 2017-08-31 |
| 2002 | 2017-09-12 | 503,791,950 | -381,673 | 60.4014 | 834,073,195 | 2017-08-31 |
| 2003 | 2017-09-11 | 504,173,623 | 55,000 | 60.4472 | 834,073,195 | 2017-08-31 |
| 2004 | 2017-09-08 | 504,118,623 | 720,655 | 60.4406 | 834,073,195 | 2017-08-31 |
| 2005 | 2017-09-07 | 503,397,968 | -160,257 | 60.3542 | 834,073,195 | 2017-08-31 |
| 2006 | 2017-09-06 | 503,558,225 | 217,340 | 60.3734 | 834,073,195 | 2017-08-31 |
| 2007 | 2017-09-05 | 503,340,885 | 627,920 | 60.3473 | 834,073,195 | 2017-08-31 |
| 2008 | 2017-09-04 | 502,712,965 | 216,714 | 60.2720 | 834,073,195 | 2017-08-31 |
| 2009 | 2017-09-01 | 502,496,251 | 201,863 | 60.2461 | 834,073,195 | 2017-08-31 |
| 2010 | 2017-08-31 | 502,294,388 | 1,138,813 | 60.2219 | 834,073,195 | 2017-08-31 |
| 2011 | 2017-08-30 | 501,155,575 | 400,000 | 60.0853 | 834,073,195 | 2017-07-31 |
| 2012 | 2017-08-29 | 500,755,575 | 1,061,480 | 60.0374 | 834,073,195 | 2017-07-31 |
| 2013 | 2017-08-28 | 499,694,095 | -25,000 | 59.9101 | 834,073,195 | 2017-07-31 |
| 2014 | 2017-08-25 | 499,719,095 | -2,328,000 | 59.9131 | 834,073,195 | 2017-07-31 |
| 2015 | 2017-08-24 | 502,047,095 | 782,034 | 60.1922 | 834,073,195 | 2017-07-31 |
| 2016 | 2017-08-23 | 501,265,061 | 0 | 60.0984 | 834,073,195 | 2017-07-31 |
| 2017 | 2017-08-22 | 501,265,061 | -290,105 | 60.0984 | 834,073,195 | 2017-07-31 |
| 2018 | 2017-08-21 | 501,555,166 | -517,717 | 60.1332 | 834,073,195 | 2017-07-31 |
| 2019 | 2017-08-18 | 502,072,883 | 102,733 | 60.1953 | 834,073,195 | 2017-07-31 |
| 2020 | 2017-08-17 | 501,970,150 | -977,000 | 60.1830 | 834,073,195 | 2017-07-31 |
| 2021 | 2017-08-16 | 502,947,150 | 66,480 | 60.3001 | 834,073,195 | 2017-07-31 |
| 2022 | 2017-08-15 | 502,880,670 | -1,879,179 | 60.2922 | 834,073,195 | 2017-07-31 |
| 2023 | 2017-08-14 | 504,759,849 | -244,194 | 60.5175 | 834,073,195 | 2017-07-31 |
| 2024 | 2017-08-11 | 505,004,043 | -2,276,892 | 60.5467 | 834,073,195 | 2017-07-31 |
| 2025 | 2017-08-10 | 507,280,935 | -2,439,800 | 60.8197 | 834,073,195 | 2017-07-31 |
| 2026 | 2017-08-09 | 509,720,735 | -96,897 | 61.1122 | 834,073,195 | 2017-07-31 |
| 2027 | 2017-08-08 | 509,817,632 | -211,000 | 61.1238 | 834,073,195 | 2017-07-31 |
| 2028 | 2017-08-07 | 510,028,632 | -95,582 | 61.1491 | 834,073,195 | 2017-07-31 |
| 2029 | 2017-08-04 | 510,124,214 | -882,828 | 61.1606 | 834,073,195 | 2017-07-31 |
| 2030 | 2017-08-03 | 511,007,042 | -346,825 | 61.2665 | 834,073,195 | 2017-07-31 |
| 2031 | 2017-08-02 | 511,353,867 | 55,982 | 61.3080 | 834,073,195 | 2017-07-31 |
| 2032 | 2017-08-01 | 511,297,885 | 52,000 | 61.3013 | 834,073,195 | 2017-07-31 |
| 2033 | 2017-07-31 | 511,245,885 | -23,478 | 61.2951 | 834,073,195 | 2017-07-31 |
| 2034 | 2017-07-28 | 511,269,363 | 541,876 | 61.2979 | 834,073,195 | 2017-06-30 |
| 2035 | 2017-07-27 | 510,727,487 | 1,262,286 | 61.2329 | 834,073,195 | 2017-06-30 |
| 2036 | 2017-07-26 | 509,465,201 | 869,126 | 61.0816 | 834,073,195 | 2017-06-30 |
| 2037 | 2017-07-25 | 508,596,075 | 20,335 | 60.9774 | 834,073,195 | 2017-06-30 |
| 2038 | 2017-07-24 | 508,575,740 | 366,686 | 60.9750 | 834,073,195 | 2017-06-30 |
| 2039 | 2017-07-21 | 508,209,054 | -1,485,616 | 60.9310 | 834,073,195 | 2017-06-30 |
| 2040 | 2017-07-20 | 509,694,670 | 958,652 | 61.1091 | 834,073,195 | 2017-06-30 |
| 2041 | 2017-07-19 | 508,736,018 | -46,543 | 60.9942 | 834,073,195 | 2017-06-30 |
| 2042 | 2017-07-18 | 508,782,561 | 658,907 | 60.9997 | 834,073,195 | 2017-06-30 |
| 2043 | 2017-07-17 | 508,123,654 | 284,562 | 60.9208 | 834,073,195 | 2017-06-30 |
| 2044 | 2017-07-14 | 507,839,092 | 25,457 | 60.8866 | 834,073,195 | 2017-06-30 |
| 2045 | 2017-07-13 | 507,813,635 | -469,012 | 60.8836 | 834,073,195 | 2017-06-30 |
| 2046 | 2017-07-12 | 508,282,647 | 185,819 | 60.9398 | 834,073,195 | 2017-06-30 |
| 2047 | 2017-07-11 | 508,096,828 | 270,824 | 60.9175 | 834,073,195 | 2017-06-30 |
| 2048 | 2017-07-10 | 507,826,004 | -848,000 | 60.8851 | 834,073,195 | 2017-06-30 |
| 2049 | 2017-07-07 | 508,674,004 | -1,807,120 | 60.9867 | 834,073,195 | 2017-06-30 |
| 2050 | 2017-07-06 | 510,481,124 | -5,157,188 | 61.2034 | 834,073,195 | 2017-06-30 |
| 2051 | 2017-07-05 | 515,638,312 | 5,497,621 | 61.8217 | 834,073,195 | 2017-06-30 |
| 2052 | 2017-07-04 | 510,140,691 | 4,729,939 | 61.1626 | 834,073,195 | 2017-06-30 |
| 2053 | 2017-07-03 | 505,410,752 | 2,444,244 | 60.5955 | 834,073,195 | 2017-06-30 |
| 2054 | 2017-06-30 | 502,966,508 | -100,531 | 60.3024 | 834,073,195 | 2017-06-30 |
| 2055 | 2017-06-29 | 503,067,039 | 263,416 | 60.3145 | 834,073,195 | 2017-05-31 |
| 2056 | 2017-06-28 | 502,803,623 | 626,500 | 60.2829 | 834,073,195 | 2017-05-31 |
| 2057 | 2017-06-27 | 502,177,123 | 9,948,760 | 60.2078 | 834,073,195 | 2017-05-31 |
| 2058 | 2017-06-26 | 492,228,363 | -483,716 | 59.0150 | 834,073,195 | 2017-05-31 |
| 2059 | 2017-06-23 | 492,712,079 | -381,000 | 59.0730 | 834,073,195 | 2017-05-31 |
| 2060 | 2017-06-22 | 493,093,079 | -284,600 | 59.1187 | 834,073,195 | 2017-05-31 |
| 2061 | 2017-06-21 | 493,377,679 | -515,185 | 59.1528 | 834,073,195 | 2017-05-31 |
| 2062 | 2017-06-20 | 493,892,864 | -670,400 | 59.2146 | 834,073,195 | 2017-05-31 |
| 2063 | 2017-06-19 | 494,563,264 | -340,393 | 59.2949 | 834,073,195 | 2017-05-31 |
| 2064 | 2017-06-16 | 494,903,657 | -295,495 | 59.3358 | 834,073,195 | 2017-05-31 |
| 2065 | 2017-06-15 | 495,199,152 | -1,161,523 | 59.3712 | 834,073,195 | 2017-05-31 |
| 2066 | 2017-06-14 | 496,360,675 | 550,047 | 59.5104 | 834,073,195 | 2017-05-31 |
| 2067 | 2017-06-13 | 495,810,628 | -545,114 | 59.4445 | 834,073,195 | 2017-05-31 |
| 2068 | 2017-06-12 | 496,355,742 | 886,047 | 59.5099 | 834,073,195 | 2017-05-31 |
| 2069 | 2017-06-09 | 495,469,695 | -7,398,078 | 59.4036 | 834,073,195 | 2017-05-31 |
| 2070 | 2017-06-08 | 502,867,773 | 207,000 | 60.2906 | 834,073,195 | 2017-05-31 |
| 2071 | 2017-06-07 | 502,660,773 | 5,413,798 | 60.2658 | 834,073,195 | 2017-05-31 |
| 2072 | 2017-06-06 | 497,246,975 | 9,237,153 | 59.6167 | 834,073,195 | 2017-05-31 |
| 2073 | 2017-06-05 | 488,009,822 | -60,000 | 58.5092 | 834,073,195 | 2017-05-31 |
| 2074 | 2017-06-02 | 488,069,822 | 236,047 | 58.5164 | 834,073,195 | 2017-05-31 |
| 2075 | 2017-06-01 | 487,833,775 | -2,017,788 | 58.4881 | 834,073,195 | 2017-05-31 |
| 2076 | 2017-05-31 | 489,851,563 | 108,405 | 58.7300 | 834,073,195 | 2017-05-31 |
| 2077 | 2017-05-29 | 489,743,158 | 13,000 | 58.7170 | 834,073,195 | 2017-04-30 |
| 2078 | 2017-05-26 | 489,730,158 | 3,620,116 | 58.7155 | 834,073,195 | 2017-04-30 |
| 2079 | 2017-05-25 | 486,110,042 | -150,000 | 58.2815 | 834,073,195 | 2017-04-30 |
| 2080 | 2017-05-24 | 486,260,042 | -143,032 | 58.2994 | 834,073,195 | 2017-04-30 |
| 2081 | 2017-05-23 | 486,403,074 | -347,476 | 58.3166 | 834,073,195 | 2017-04-30 |
| 2082 | 2017-05-22 | 486,750,550 | 169,200 | 58.3583 | 834,073,195 | 2017-04-30 |
| 2083 | 2017-05-19 | 486,581,350 | -341,925 | 58.3380 | 834,073,195 | 2017-04-30 |
| 2084 | 2017-05-18 | 486,923,275 | -585,000 | 58.3790 | 834,073,195 | 2017-04-30 |
| 2085 | 2017-05-17 | 487,508,275 | -180,143 | 58.4491 | 834,073,195 | 2017-04-30 |
| 2086 | 2017-05-16 | 487,688,418 | 702,394 | 58.4707 | 834,073,195 | 2017-04-30 |
| 2087 | 2017-05-15 | 486,986,024 | 1,013,921 | 58.3865 | 834,073,195 | 2017-04-30 |
| 2088 | 2017-05-12 | 485,972,103 | -121,028 | 58.2649 | 834,073,195 | 2017-04-30 |
| 2089 | 2017-05-11 | 486,093,131 | -1,591,907 | 58.2794 | 834,073,195 | 2017-04-30 |
| 2090 | 2017-05-10 | 487,685,038 | -599,488 | 58.4703 | 834,073,195 | 2017-04-30 |
| 2091 | 2017-05-09 | 488,284,526 | 644,000 | 58.5422 | 834,073,195 | 2017-04-30 |
| 2092 | 2017-05-08 | 487,640,526 | 383,897 | 58.4650 | 834,073,195 | 2017-04-30 |
| 2093 | 2017-05-05 | 487,256,629 | -1,442,249 | 58.4189 | 834,073,195 | 2017-04-30 |
| 2094 | 2017-05-04 | 488,698,878 | -1,814,567 | 58.5918 | 834,073,195 | 2017-04-30 |
| 2095 | 2017-05-02 | 490,513,445 | 420,768 | 58.8094 | 834,073,195 | 2017-04-30 |
| 2096 | 2017-04-28 | 490,092,677 | -319,250 | 58.7590 | 834,073,195 | 2017-03-31 |
| 2097 | 2017-04-27 | 490,411,927 | 1,711,560 | 58.7972 | 834,073,195 | 2017-03-31 |
| 2098 | 2017-04-26 | 488,700,367 | -4,671,937 | 58.5920 | 834,073,195 | 2017-03-31 |
| 2099 | 2017-04-25 | 493,372,304 | 2,034,213 | 59.1522 | 834,073,195 | 2017-03-31 |
| 2100 | 2017-04-24 | 491,338,091 | 66,000 | 58.9083 | 834,073,195 | 2017-03-31 |
| 2101 | 2017-04-21 | 491,272,091 | -119,801 | 58.9004 | 834,073,195 | 2017-03-31 |
| 2102 | 2017-04-20 | 491,391,892 | 453,768 | 58.9147 | 834,073,195 | 2017-03-31 |
| 2103 | 2017-04-19 | 490,938,124 | -695,000 | 58.8603 | 834,073,195 | 2017-03-31 |
| 2104 | 2017-04-18 | 491,633,124 | 2,440,312 | 58.9436 | 834,073,195 | 2017-03-31 |
| 2105 | 2017-04-13 | 489,192,812 | -2,980,158 | 58.6511 | 834,073,195 | 2017-03-31 |
| 2106 | 2017-04-12 | 492,172,970 | 2,167,000 | 59.0084 | 834,073,195 | 2017-03-31 |
| 2107 | 2017-04-11 | 490,005,970 | 470,617 | 58.7486 | 834,073,195 | 2017-03-31 |
| 2108 | 2017-04-10 | 489,535,353 | 131,000 | 58.6921 | 834,073,195 | 2017-03-31 |
| 2109 | 2017-04-07 | 489,404,353 | -1,451,181 | 58.6764 | 834,073,195 | 2017-03-31 |
| 2110 | 2017-04-06 | 490,855,534 | -1,389,488 | 58.8504 | 834,073,195 | 2017-03-31 |
| 2111 | 2017-04-05 | 492,245,022 | -208,785 | 59.0170 | 834,073,195 | 2017-03-31 |
| 2112 | 2017-04-03 | 492,453,807 | 206,972 | 59.0420 | 834,073,195 | 2017-03-31 |
| 2113 | 2017-03-31 | 492,246,835 | 2,043,000 | 59.0172 | 834,073,195 | 2017-03-31 |
| 2114 | 2017-03-30 | 490,203,835 | -4,256,036 | 58.7723 | 834,073,195 | 2017-02-28 |
| 2115 | 2017-03-29 | 494,459,871 | 153,000 | 59.2826 | 834,073,195 | 2017-02-28 |
| 2116 | 2017-03-28 | 494,306,871 | 747,000 | 59.2642 | 834,073,195 | 2017-02-28 |
| 2117 | 2017-03-27 | 493,559,871 | 1,726,000 | 59.1746 | 834,073,195 | 2017-02-28 |
| 2118 | 2017-03-24 | 491,833,871 | 456,399 | 58.9677 | 834,073,195 | 2017-02-28 |
| 2119 | 2017-03-23 | 491,377,472 | 378,000 | 58.9130 | 834,073,195 | 2017-02-28 |
| 2120 | 2017-03-22 | 490,999,472 | -7,929,673 | 58.8677 | 834,073,195 | 2017-02-28 |
| 2121 | 2017-03-21 | 498,929,145 | -1,603,972 | 59.8184 | 834,073,195 | 2017-02-28 |
| 2122 | 2017-03-20 | 500,533,117 | 259,000 | 60.0107 | 834,073,195 | 2017-02-28 |
| 2123 | 2017-03-17 | 500,274,117 | -204,014 | 59.9796 | 834,073,195 | 2017-02-28 |
| 2124 | 2017-03-16 | 500,478,131 | -1,148,343 | 60.0041 | 834,073,195 | 2017-02-28 |
| 2125 | 2017-03-15 | 501,626,474 | 1,884,414 | 60.1418 | 834,073,195 | 2017-02-28 |
| 2126 | 2017-03-14 | 499,742,060 | -6,023,339 | 59.9159 | 834,073,195 | 2017-02-28 |
| 2127 | 2017-03-13 | 505,765,399 | 9,043,251 | 60.6380 | 834,073,195 | 2017-02-28 |
| 2128 | 2017-03-10 | 496,722,148 | 153,146 | 59.5538 | 834,073,195 | 2017-02-28 |
| 2129 | 2017-03-09 | 496,569,002 | 2,447,524 | 59.5354 | 834,073,195 | 2017-02-28 |
| 2130 | 2017-03-08 | 494,121,478 | 307,374 | 59.2420 | 834,073,195 | 2017-02-28 |
| 2131 | 2017-03-07 | 493,814,104 | 118,280 | 59.2051 | 834,073,195 | 2017-02-28 |
| 2132 | 2017-03-06 | 493,695,824 | -35,484 | 59.1909 | 834,073,195 | 2017-02-28 |
| 2133 | 2017-03-03 | 493,731,308 | -14,638,836 | 59.1952 | 834,073,195 | 2017-02-28 |
| 2134 | 2017-03-02 | 508,370,144 | -19,659,000 | 60.9503 | 834,073,195 | 2017-02-28 |
| 2135 | 2017-03-01 | 528,029,144 | -332,000 | 63.3073 | 834,073,195 | 2017-02-28 |
| 2136 | 2017-02-28 | 528,361,144 | 627,551 | 63.3471 | 834,073,195 | 2017-02-28 |
| 2137 | 2017-02-27 | 527,733,593 | 907,000 | 63.2719 | 834,073,195 | 2017-01-31 |
| 2138 | 2017-02-24 | 526,826,593 | 1,051,587 | 63.1631 | 834,073,195 | 2017-01-31 |
| 2139 | 2017-02-23 | 525,775,006 | -525,000 | 63.0370 | 834,073,195 | 2017-01-31 |
| 2140 | 2017-02-22 | 526,300,006 | -7,289 | 63.1000 | 834,073,195 | 2017-01-31 |
| 2141 | 2017-02-21 | 526,307,295 | -68,000 | 63.1009 | 834,073,195 | 2017-01-31 |
| 2142 | 2017-02-20 | 526,375,295 | -620,929 | 63.1090 | 834,073,195 | 2017-01-31 |
| 2143 | 2017-02-17 | 526,996,224 | 1,171,774 | 63.1835 | 834,073,195 | 2017-01-31 |
| 2144 | 2017-02-16 | 525,824,450 | -1,138,695 | 63.0430 | 834,073,195 | 2017-01-31 |
| 2145 | 2017-02-15 | 526,963,145 | 590,481 | 63.1795 | 834,073,195 | 2017-01-31 |
| 2146 | 2017-02-14 | 526,372,664 | -2,115,413 | 63.1087 | 834,073,195 | 2017-01-31 |
| 2147 | 2017-02-13 | 528,488,077 | -1,657,848 | 63.3623 | 834,073,195 | 2017-01-31 |
| 2148 | 2017-02-10 | 530,145,925 | -171,975 | 63.5611 | 834,073,195 | 2017-01-31 |
| 2149 | 2017-02-09 | 530,317,900 | -235,623 | 63.5817 | 834,073,195 | 2017-01-31 |
| 2150 | 2017-02-08 | 530,553,523 | 2,319,607 | 63.6099 | 834,073,195 | 2017-01-31 |
| 2151 | 2017-02-07 | 528,233,916 | -30,600 | 63.3318 | 834,073,195 | 2017-01-31 |
| 2152 | 2017-02-06 | 528,264,516 | -201,000 | 63.3355 | 834,073,195 | 2017-01-31 |
| 2153 | 2017-02-03 | 528,465,516 | -84,500 | 63.3596 | 834,073,195 | 2017-01-31 |
| 2154 | 2017-02-02 | 528,550,016 | 76,500 | 63.3697 | 834,073,195 | 2017-01-31 |
| 2155 | 2017-02-01 | 528,473,516 | 132,400 | 63.3606 | 834,073,195 | 2017-01-31 |
| 2156 | 2017-01-27 | 528,341,116 | 0 | 63.3447 | 834,073,195 | 2016-12-31 |
| 2157 | 2017-01-26 | 528,341,116 | 343,806 | 63.3447 | 834,073,195 | 2016-12-31 |
| 2158 | 2017-01-25 | 527,997,310 | 252,000 | 63.3035 | 834,073,195 | 2016-12-31 |
| 2159 | 2017-01-24 | 527,745,310 | -1,651,172 | 63.2733 | 834,073,195 | 2016-12-31 |
| 2160 | 2017-01-23 | 529,396,482 | -3,052,640 | 63.4712 | 834,073,195 | 2016-12-31 |
| 2161 | 2017-01-20 | 532,449,122 | -3,592 | 63.8372 | 834,073,195 | 2016-12-31 |
| 2162 | 2017-01-19 | 532,452,714 | -3,445,506 | 63.8376 | 834,073,195 | 2016-12-31 |
| 2163 | 2017-01-18 | 535,898,220 | 4,378,000 | 64.2507 | 834,073,195 | 2016-12-31 |
| 2164 | 2017-01-17 | 531,520,220 | 953,600 | 63.7258 | 834,073,195 | 2016-12-31 |
| 2165 | 2017-01-16 | 530,566,620 | 225,000 | 63.6115 | 834,073,195 | 2016-12-31 |
| 2166 | 2017-01-13 | 530,341,620 | -1,526,927 | 63.5845 | 834,073,195 | 2016-12-31 |
| 2167 | 2017-01-12 | 531,868,547 | 884,999 | 63.7676 | 834,073,195 | 2016-12-31 |
| 2168 | 2017-01-11 | 530,983,548 | 3,722,377 | 63.6615 | 834,073,195 | 2016-12-31 |
| 2169 | 2017-01-10 | 527,261,171 | 3,942,247 | 63.2152 | 834,073,195 | 2016-12-31 |
| 2170 | 2017-01-09 | 523,318,924 | 103,031 | 62.7426 | 834,073,195 | 2016-12-31 |
| 2171 | 2017-01-06 | 523,215,893 | 1,467,800 | 62.7302 | 834,073,195 | 2016-12-31 |
| 2172 | 2017-01-05 | 521,748,093 | 409,184 | 62.5542 | 834,073,195 | 2016-12-31 |
| 2173 | 2017-01-04 | 521,338,909 | -1,019,797 | 62.5052 | 834,073,195 | 2016-12-31 |
| 2174 | 2017-01-03 | 522,358,706 | 424,732 | 62.6274 | 834,073,195 | 2016-12-31 |
| 2175 | 2016-12-30 | 521,933,974 | 1,122,757 | 62.5765 | 834,073,195 | 2016-11-30 |
| 2176 | 2016-12-29 | 520,811,217 | 1,010,000 | 62.4419 | 834,073,195 | 2016-11-30 |
| 2177 | 2016-12-28 | 519,801,217 | 1,621,526 | 62.3208 | 834,073,195 | 2016-11-30 |
| 2178 | 2016-12-23 | 518,179,691 | 152,401 | 62.1264 | 834,073,195 | 2016-11-30 |
| 2179 | 2016-12-22 | 518,027,290 | 597,000 | 62.1081 | 834,073,195 | 2016-11-30 |
| 2180 | 2016-12-21 | 517,430,290 | -409,000 | 62.0366 | 834,073,195 | 2016-11-30 |
| 2181 | 2016-12-20 | 517,839,290 | 523,054 | 62.0856 | 834,073,195 | 2016-11-30 |
| 2182 | 2016-12-19 | 517,316,236 | 2,954,200 | 62.0229 | 834,073,195 | 2016-11-30 |
| 2183 | 2016-12-16 | 514,362,036 | -4,421,102 | 61.6687 | 834,073,195 | 2016-11-30 |
| 2184 | 2016-12-15 | 518,783,138 | 381,001 | 62.1988 | 834,073,195 | 2016-11-30 |
| 2185 | 2016-12-14 | 518,402,137 | 3,660,000 | 62.1531 | 834,073,195 | 2016-11-30 |
| 2186 | 2016-12-13 | 514,742,137 | 337,900 | 61.7143 | 834,073,195 | 2016-11-30 |
| 2187 | 2016-12-12 | 514,404,237 | 560,000 | 61.6738 | 834,073,195 | 2016-11-30 |
| 2188 | 2016-12-09 | 513,844,237 | 417,000 | 61.6066 | 834,073,195 | 2016-11-30 |
| 2189 | 2016-12-08 | 513,427,237 | 292,694 | 61.5566 | 834,073,195 | 2016-11-30 |
| 2190 | 2016-12-07 | 513,134,543 | 324,200 | 61.5215 | 834,073,195 | 2016-11-30 |
| 2191 | 2016-12-06 | 512,810,343 | 127,900 | 61.4827 | 834,073,195 | 2016-11-30 |
| 2192 | 2016-12-05 | 512,682,443 | 1,396,000 | 61.4673 | 834,073,195 | 2016-11-30 |
| 2193 | 2016-12-02 | 511,286,443 | -139,601 | 61.2999 | 834,073,195 | 2016-11-30 |
| 2194 | 2016-12-01 | 511,426,044 | -667,320 | 61.3167 | 834,073,195 | 2016-11-30 |
| 2195 | 2016-11-30 | 512,093,364 | -883,000 | 61.3967 | 834,073,195 | 2016-11-30 |
| 2196 | 2016-11-29 | 512,976,364 | -140,000 | 61.5026 | 834,073,195 | 2016-10-31 |
| 2197 | 2016-11-28 | 513,116,364 | 773,000 | 61.5193 | 834,073,195 | 2016-10-31 |
| 2198 | 2016-11-25 | 512,343,364 | -1,221,116 | 61.4267 | 834,073,195 | 2016-10-31 |
| 2199 | 2016-11-24 | 513,564,480 | 89,099 | 61.5731 | 834,073,195 | 2016-10-31 |
| 2200 | 2016-11-23 | 513,475,381 | 663,663 | 61.5624 | 834,073,195 | 2016-10-31 |
| 2201 | 2016-11-22 | 512,811,718 | -276,436 | 61.4828 | 834,073,195 | 2016-10-31 |
| 2202 | 2016-11-21 | 513,088,154 | 91,530 | 61.5160 | 834,073,195 | 2016-10-31 |
| 2203 | 2016-11-18 | 512,996,624 | 54,600 | 61.5050 | 834,073,195 | 2016-10-31 |
| 2204 | 2016-11-17 | 512,942,024 | 14,487 | 61.4984 | 834,073,195 | 2016-10-31 |
| 2205 | 2016-11-16 | 512,927,537 | 89,403 | 61.4967 | 834,073,195 | 2016-10-31 |
| 2206 | 2016-11-15 | 512,838,134 | 524,605 | 61.4860 | 834,073,195 | 2016-10-31 |
| 2207 | 2016-11-14 | 512,313,529 | -258,539 | 61.4231 | 834,073,195 | 2016-10-31 |
| 2208 | 2016-11-11 | 512,572,068 | 178,000 | 61.4541 | 834,073,195 | 2016-10-31 |
| 2209 | 2016-11-10 | 512,394,068 | 203,160 | 61.4327 | 834,073,195 | 2016-10-31 |
| 2210 | 2016-11-09 | 512,190,908 | 245,000 | 61.4084 | 834,073,195 | 2016-10-31 |
| 2211 | 2016-11-08 | 511,945,908 | -437,852 | 61.3790 | 834,073,195 | 2016-10-31 |
| 2212 | 2016-11-07 | 512,383,760 | 430,200 | 61.4315 | 834,073,195 | 2016-10-31 |
| 2213 | 2016-11-04 | 511,953,560 | -447,937 | 61.3799 | 834,073,195 | 2016-10-31 |
| 2214 | 2016-11-03 | 512,401,497 | -138,000 | 61.4336 | 834,073,195 | 2016-10-31 |
| 2215 | 2016-11-02 | 512,539,497 | 420,800 | 61.4502 | 834,073,195 | 2016-10-31 |
| 2216 | 2016-11-01 | 512,118,697 | -429,000 | 61.3997 | 834,073,195 | 2016-10-31 |
| 2217 | 2016-10-31 | 512,547,697 | 2,796,000 | 61.4512 | 834,073,195 | 2016-10-31 |
| 2218 | 2016-10-28 | 509,751,697 | 3,745,900 | 61.1159 | 834,073,195 | 2016-09-30 |
| 2219 | 2016-10-27 | 506,005,797 | 612,246 | 60.6668 | 834,073,195 | 2016-09-30 |
| 2220 | 2016-10-26 | 505,393,551 | 2,059,456 | 60.5934 | 834,073,195 | 2016-09-30 |
| 2221 | 2016-10-25 | 503,334,095 | -769,772 | 60.3465 | 834,073,195 | 2016-09-30 |
| 2222 | 2016-10-24 | 504,103,867 | 3,477,518 | 60.4388 | 834,073,195 | 2016-09-30 |
| 2223 | 2016-10-21 | 500,626,349 | 0 | 60.0219 | 834,073,195 | 2016-09-30 |
| 2224 | 2016-10-20 | 500,626,349 | 483,975 | 60.0219 | 834,073,195 | 2016-09-30 |
| 2225 | 2016-10-19 | 500,142,374 | -59,618 | 59.9638 | 834,073,195 | 2016-09-30 |
| 2226 | 2016-10-18 | 500,201,992 | -149,425 | 59.9710 | 834,073,195 | 2016-09-30 |
| 2227 | 2016-10-17 | 500,351,417 | 1,224,684 | 59.9889 | 834,073,195 | 2016-09-30 |
| 2228 | 2016-10-14 | 499,126,733 | 315,225 | 59.8421 | 834,073,195 | 2016-09-30 |
| 2229 | 2016-10-13 | 498,811,508 | -740,509 | 59.8043 | 834,073,195 | 2016-09-30 |
| 2230 | 2016-10-12 | 499,552,017 | -988,320 | 59.8931 | 834,073,195 | 2016-09-30 |
| 2231 | 2016-10-11 | 500,540,337 | -1,230,000 | 60.0116 | 834,073,195 | 2016-09-30 |
| 2232 | 2016-10-07 | 501,770,337 | -472,200 | 60.1590 | 834,073,195 | 2016-09-30 |
| 2233 | 2016-10-06 | 502,242,537 | -279,200 | 60.2156 | 834,073,195 | 2016-09-30 |
| 2234 | 2016-10-05 | 502,521,737 | 158,500 | 60.2491 | 834,073,195 | 2016-09-30 |
| 2235 | 2016-10-04 | 502,363,237 | -527,571 | 60.2301 | 834,073,195 | 2016-09-30 |
| 2236 | 2016-10-03 | 502,890,808 | 549,640 | 60.2934 | 834,073,195 | 2016-09-30 |
| 2237 | 2016-09-30 | 502,341,168 | -1,053,211 | 60.2275 | 834,073,195 | 2016-09-30 |
| 2238 | 2016-09-29 | 503,394,379 | -1,312,000 | 60.3537 | 834,073,195 | 2016-08-31 |
| 2239 | 2016-09-28 | 504,706,379 | 2,203,451 | 60.5110 | 834,073,195 | 2016-08-31 |
| 2240 | 2016-09-27 | 502,502,928 | 1,265,000 | 60.2469 | 834,073,195 | 2016-08-31 |
| 2241 | 2016-09-26 | 501,237,928 | 1,870,000 | 60.0952 | 834,073,195 | 2016-08-31 |
| 2242 | 2016-09-23 | 499,367,928 | 930,903 | 59.8710 | 834,073,195 | 2016-08-31 |
| 2243 | 2016-09-22 | 498,437,025 | 304,000 | 59.7594 | 834,073,195 | 2016-08-31 |
| 2244 | 2016-09-21 | 498,133,025 | -958,778 | 59.7229 | 834,073,195 | 2016-08-31 |
| 2245 | 2016-09-20 | 499,091,803 | 23,550,000 | 59.8379 | 834,073,195 | 2016-08-31 |
| 2246 | 2016-09-19 | 475,541,803 | 203,472 | 57.0144 | 834,073,195 | 2016-08-31 |
| 2247 | 2016-09-15 | 475,338,331 | 131,000 | 56.9900 | 834,073,195 | 2016-08-31 |
| 2248 | 2016-09-14 | 475,207,331 | -18,313,305 | 56.9743 | 834,073,195 | 2016-08-31 |
| 2249 | 2016-09-13 | 493,520,636 | 621,657 | 59.1699 | 834,073,195 | 2016-08-31 |
| 2250 | 2016-09-12 | 492,898,979 | 1,079,500 | 59.0954 | 834,073,195 | 2016-08-31 |
| 2251 | 2016-09-09 | 491,819,479 | 1,677,000 | 58.9660 | 834,073,195 | 2016-08-31 |
| 2252 | 2016-09-08 | 490,142,479 | 426,886 | 58.7649 | 834,073,195 | 2016-08-31 |
| 2253 | 2016-09-07 | 489,715,593 | 1,763,383 | 58.7137 | 834,073,195 | 2016-08-31 |
| 2254 | 2016-09-06 | 487,952,210 | -2,553,000 | 58.5023 | 834,073,195 | 2016-08-31 |
| 2255 | 2016-09-05 | 490,505,210 | -1,499,610 | 58.8084 | 834,073,195 | 2016-08-31 |
| 2256 | 2016-09-02 | 492,004,820 | 2,335,518 | 58.9882 | 834,073,195 | 2016-08-31 |
| 2257 | 2016-09-01 | 489,669,302 | -95,000 | 58.7082 | 834,073,195 | 2016-08-31 |
| 2258 | 2016-08-31 | 489,764,302 | -2,036,291 | 58.7196 | 834,073,195 | 2016-08-31 |
| 2259 | 2016-08-30 | 491,800,593 | -114,008 | 58.9637 | 834,073,195 | 2016-07-31 |
| 2260 | 2016-08-29 | 491,914,601 | -1,317,892 | 58.9774 | 834,073,195 | 2016-07-31 |
| 2261 | 2016-08-26 | 493,232,493 | 6,830,575 | 59.1354 | 834,073,195 | 2016-07-31 |
| 2262 | 2016-08-25 | 486,401,918 | 643,000 | 58.3165 | 834,073,195 | 2016-07-31 |
| 2263 | 2016-08-24 | 485,758,918 | -985,993 | 58.2394 | 834,073,195 | 2016-07-31 |
| 2264 | 2016-08-23 | 486,744,911 | -8,239,914 | 58.3576 | 834,073,195 | 2016-07-31 |
| 2265 | 2016-08-22 | 494,984,825 | 1,162,834 | 59.3455 | 834,073,195 | 2016-07-31 |
| 2266 | 2016-08-19 | 493,821,991 | 15,542,093 | 59.2061 | 834,073,195 | 2016-07-31 |
| 2267 | 2016-08-18 | 478,279,898 | -6,737,342 | 57.3427 | 834,073,195 | 2016-07-31 |
| 2268 | 2016-08-17 | 485,017,240 | 988,931 | 58.1504 | 834,073,195 | 2016-07-31 |
| 2269 | 2016-08-16 | 484,028,309 | -1,541,110 | 58.0319 | 834,073,195 | 2016-07-31 |
| 2270 | 2016-08-15 | 485,569,419 | -1,036,251 | 58.2166 | 834,073,195 | 2016-07-31 |
| 2271 | 2016-08-12 | 486,605,670 | -6,797,923 | 58.3409 | 834,073,195 | 2016-07-31 |
| 2272 | 2016-08-11 | 493,403,593 | 2,162,356 | 59.1559 | 834,073,195 | 2016-07-31 |
| 2273 | 2016-08-10 | 491,241,237 | -3,131,376 | 58.8967 | 834,073,195 | 2016-07-31 |
| 2274 | 2016-08-09 | 494,372,613 | -1,301,789 | 59.2721 | 834,073,195 | 2016-07-31 |
| 2275 | 2016-08-08 | 495,674,402 | -688 | 59.4282 | 834,073,195 | 2016-07-31 |
| 2276 | 2016-08-05 | 495,675,090 | 706,044 | 59.4282 | 834,073,195 | 2016-07-31 |
| 2277 | 2016-08-04 | 494,969,046 | -6,973,898 | 59.3436 | 834,073,195 | 2016-07-31 |
| 2278 | 2016-08-03 | 501,942,944 | 1,738,389 | 60.1797 | 834,073,195 | 2016-07-31 |
| 2279 | 2016-08-02 | 500,204,555 | 0 | 59.9713 | 834,073,195 | 2016-07-31 |
| 2280 | 2016-08-01 | 500,204,555 | 18,935 | 59.9713 | 834,073,195 | 2016-07-31 |
| 2281 | 2016-07-29 | 500,185,620 | 999,150 | 59.9690 | 834,073,195 | 2016-07-19 |
| 2282 | 2016-07-28 | 499,186,470 | 310,126 | 59.8492 | 834,073,195 | 2016-07-19 |
| 2283 | 2016-07-27 | 498,876,344 | 1,152,417 | 59.8121 | 834,073,195 | 2016-07-19 |
| 2284 | 2016-07-26 | 497,723,927 | -2,151,879 | 59.6739 | 834,073,195 | 2016-07-19 |
| 2285 | 2016-07-25 | 499,875,806 | 436,316 | 59.9319 | 834,073,195 | 2016-07-19 |
| 2286 | 2016-07-22 | 499,439,490 | -99,971 | 59.8796 | 834,073,195 | 2016-07-19 |
| 2287 | 2016-07-21 | 499,539,461 | 6,671,470 | 59.8916 | 834,073,195 | 2016-07-19 |
| 2288 | 2016-07-20 | 492,867,991 | 1,089,787 | 59.0917 | 834,073,195 | 2016-07-19 |
| 2289 | 2016-07-19 | 491,778,204 | 98,107,907 | 58.9610 | 834,073,195 | 2016-07-19 |
| 2290 | 2016-07-18 | 393,670,297 | 1,183,800 | 56.6382 | 695,060,996 | 2016-06-30 |
| 2291 | 2016-07-15 | 392,486,497 | -572,500 | 56.4679 | 695,060,996 | 2016-06-30 |
| 2292 | 2016-07-14 | 393,058,997 | -1,031,350 | 56.5503 | 695,060,996 | 2016-06-30 |
| 2293 | 2016-07-13 | 394,090,347 | -1,220,000 | 56.6987 | 695,060,996 | 2016-06-30 |
| 2294 | 2016-07-12 | 395,310,347 | -880,500 | 56.8742 | 695,060,996 | 2016-06-30 |
| 2295 | 2016-07-11 | 396,190,847 | -580,304 | 57.0009 | 695,060,996 | 2016-06-30 |
| 2296 | 2016-07-08 | 396,771,151 | 6,838,000 | 57.0844 | 695,060,996 | 2016-06-30 |
| 2297 | 2016-07-07 | 389,933,151 | 10,796,556 | 56.1006 | 695,060,996 | 2016-06-30 |
| 2298 | 2016-07-06 | 379,136,595 | 1,436,800 | 54.5472 | 695,060,996 | 2016-06-30 |
| 2299 | 2016-07-05 | 377,699,795 | -6,829,336 | 54.3405 | 695,060,996 | 2016-06-30 |
| 2300 | 2016-07-04 | 384,529,131 | 1,110,485 | 55.3231 | 695,060,996 | 2016-06-30 |
| 2301 | 2016-06-30 | 383,418,646 | 166,909 | 55.1633 | 695,060,996 | 2016-06-30 |
| 2302 | 2016-06-29 | 383,251,737 | -357,091 | 55.1393 | 695,060,996 | 2016-05-31 |
| 2303 | 2016-06-28 | 383,608,828 | 775,873 | 55.1907 | 695,060,996 | 2016-05-31 |
| 2304 | 2016-06-27 | 382,832,955 | -461,502 | 55.0790 | 695,060,996 | 2016-05-31 |
| 2305 | 2016-06-24 | 383,294,457 | 836,362 | 55.1454 | 695,060,996 | 2016-05-31 |
| 2306 | 2016-06-23 | 382,458,095 | 657,701 | 55.0251 | 695,060,996 | 2016-05-31 |
| 2307 | 2016-06-22 | 381,800,394 | 1,386,998 | 54.9305 | 695,060,996 | 2016-05-31 |
| 2308 | 2016-06-21 | 380,413,396 | -8,561,547 | 54.7309 | 695,060,996 | 2016-05-31 |
| 2309 | 2016-06-20 | 388,974,943 | -1,411,000 | 55.9627 | 695,060,996 | 2016-05-31 |
| 2310 | 2016-06-17 | 390,385,943 | 2,851,324 | 56.1657 | 695,060,996 | 2016-05-31 |
| 2311 | 2016-06-16 | 387,534,619 | 3,683,680 | 55.7555 | 695,060,996 | 2016-05-31 |
| 2312 | 2016-06-15 | 383,850,939 | -1,019,826 | 55.2255 | 695,060,996 | 2016-05-31 |
| 2313 | 2016-06-14 | 384,870,765 | 135,130 | 55.3722 | 695,060,996 | 2016-05-31 |
| 2314 | 2016-06-13 | 384,735,635 | 798,776 | 55.3528 | 695,060,996 | 2016-05-31 |
| 2315 | 2016-06-10 | 383,936,859 | -5,300,050 | 55.2379 | 695,060,996 | 2016-05-31 |
| 2316 | 2016-06-08 | 389,236,909 | -3,441,809 | 56.0004 | 695,060,996 | 2016-05-31 |
| 2317 | 2016-06-07 | 392,678,718 | -73,410 | 56.4956 | 695,060,996 | 2016-05-31 |
| 2318 | 2016-06-06 | 392,752,128 | -106,000 | 56.5061 | 695,060,996 | 2016-05-31 |
| 2319 | 2016-06-03 | 392,858,128 | -157,364 | 56.5214 | 695,060,996 | 2016-05-31 |
| 2320 | 2016-06-02 | 393,015,492 | -1,752,865 | 56.5440 | 695,060,996 | 2016-05-31 |
| 2321 | 2016-06-01 | 394,768,357 | 3,195,041 | 56.7962 | 695,060,996 | 2016-05-31 |
| 2322 | 2016-05-31 | 391,573,316 | 1,918,809 | 56.3365 | 695,060,996 | 2016-05-31 |
| 2323 | 2016-05-30 | 389,654,507 | 47,271,000 | 56.0605 | 695,060,996 | 2016-04-30 |
| 2324 | 2016-05-27 | 342,383,507 | 216,000 | 49.2595 | 695,060,996 | 2016-04-30 |
| 2325 | 2016-05-26 | 342,167,507 | -4,200,246 | 49.2284 | 695,060,996 | 2016-04-30 |
| 2326 | 2016-05-25 | 346,367,753 | 200,001 | 49.8327 | 695,060,996 | 2016-04-30 |
| 2327 | 2016-05-24 | 346,167,752 | 203,600 | 49.8039 | 695,060,996 | 2016-04-30 |
| 2328 | 2016-05-23 | 345,964,152 | -3,400,000 | 49.7746 | 695,060,996 | 2016-04-30 |
| 2329 | 2016-05-20 | 349,364,152 | 566,000 | 50.2638 | 695,060,996 | 2016-04-30 |
| 2330 | 2016-05-19 | 348,798,152 | -76,906 | 50.1824 | 695,060,996 | 2016-04-30 |
| 2331 | 2016-05-18 | 348,875,058 | 1,612,962 | 50.1934 | 695,060,996 | 2016-04-30 |
| 2332 | 2016-05-17 | 347,262,096 | -655,706 | 49.9614 | 695,060,996 | 2016-04-30 |
| 2333 | 2016-05-16 | 347,917,802 | 2,692,758 | 50.0557 | 695,060,996 | 2016-04-30 |
| 2334 | 2016-05-13 | 345,225,044 | -491,981 | 49.6683 | 695,060,996 | 2016-04-30 |
| 2335 | 2016-05-12 | 345,717,025 | -1,072,340 | 49.7391 | 695,060,996 | 2016-04-30 |
| 2336 | 2016-05-11 | 346,789,365 | 2,185,205 | 49.8934 | 695,060,996 | 2016-04-30 |
| 2337 | 2016-05-10 | 344,604,160 | 100,439 | 49.5790 | 695,060,996 | 2016-04-30 |
| 2338 | 2016-05-09 | 344,503,721 | 6,825 | 49.5645 | 695,060,996 | 2016-04-30 |
| 2339 | 2016-05-06 | 344,496,896 | 7,731,736 | 49.5635 | 695,060,996 | 2016-04-30 |
| 2340 | 2016-05-05 | 336,765,160 | 1,190,867 | 48.4512 | 695,060,996 | 2016-04-30 |
| 2341 | 2016-05-04 | 335,574,293 | 3,514,944 | 48.2798 | 695,060,996 | 2016-04-30 |
| 2342 | 2016-05-03 | 332,059,349 | 913,619 | 47.7741 | 695,060,996 | 2016-04-30 |
| 2343 | 2016-04-29 | 331,145,730 | 3,089,400 | 47.6427 | 695,060,996 | 2016-03-31 |
| 2344 | 2016-04-28 | 328,056,330 | 2,167,364 | 47.1982 | 695,060,996 | 2016-03-31 |
| 2345 | 2016-04-27 | 325,888,966 | -23,602 | 46.8864 | 695,060,996 | 2016-03-31 |
| 2346 | 2016-04-26 | 325,912,568 | 414,160 | 46.8898 | 695,060,996 | 2016-03-31 |
| 2347 | 2016-04-25 | 325,498,408 | 1,276,055 | 46.8302 | 695,060,996 | 2016-03-31 |
| 2348 | 2016-04-22 | 324,222,353 | 26,495 | 46.6466 | 695,060,996 | 2016-03-31 |
| 2349 | 2016-04-21 | 324,195,858 | 1,886,003 | 46.6428 | 695,060,996 | 2016-03-31 |
| 2350 | 2016-04-20 | 322,309,855 | 742,808 | 46.3714 | 695,060,996 | 2016-03-31 |
| 2351 | 2016-04-19 | 321,567,047 | -2,678,445 | 46.2646 | 695,060,996 | 2016-03-31 |
| 2352 | 2016-04-18 | 324,245,492 | -1,529,651 | 46.6499 | 695,060,996 | 2016-03-31 |
| 2353 | 2016-04-15 | 325,775,143 | 5,486,899 | 46.8700 | 695,060,996 | 2016-03-31 |
| 2354 | 2016-04-14 | 320,288,244 | 1,744,027 | 46.0806 | 695,060,996 | 2016-03-31 |
| 2355 | 2016-04-13 | 318,544,217 | 207,681 | 45.8297 | 695,060,996 | 2016-03-31 |
| 2356 | 2016-04-12 | 318,336,536 | -801,311 | 45.7998 | 695,060,996 | 2016-03-31 |
| 2357 | 2016-04-11 | 319,137,847 | 2,735,565 | 45.9151 | 695,060,996 | 2016-03-31 |
| 2358 | 2016-04-08 | 316,402,282 | -186,660 | 45.5215 | 695,060,996 | 2016-03-31 |
| 2359 | 2016-04-07 | 316,588,942 | 1,251,093 | 45.5484 | 695,060,996 | 2016-03-31 |
| 2360 | 2016-04-06 | 315,337,849 | 740,324 | 45.3684 | 695,060,996 | 2016-03-31 |
| 2361 | 2016-04-05 | 314,597,525 | 6,520,457 | 45.2619 | 695,060,996 | 2016-03-31 |
| 2362 | 2016-04-01 | 308,077,068 | -1,907,473 | 44.3237 | 695,060,996 | 2016-03-31 |
| 2363 | 2016-03-31 | 309,984,541 | -9,629,473 | 44.5982 | 695,060,996 | 2016-03-31 |
| 2364 | 2016-03-30 | 319,614,014 | 10,559,656 | 45.9836 | 695,060,996 | 2016-02-29 |
| 2365 | 2016-03-29 | 309,054,358 | -896,143 | 44.4644 | 695,060,996 | 2016-02-29 |
| 2366 | 2016-03-24 | 309,950,501 | -299,365 | 44.5933 | 695,060,996 | 2016-02-29 |
| 2367 | 2016-03-23 | 310,249,866 | -702,899 | 44.6364 | 695,060,996 | 2016-02-29 |
| 2368 | 2016-03-22 | 310,952,765 | 2,817,759 | 44.7375 | 695,060,996 | 2016-02-29 |
| 2369 | 2016-03-21 | 308,135,006 | 65,673 | 44.3321 | 695,060,996 | 2016-02-29 |
| 2370 | 2016-03-18 | 308,069,333 | 1,275,491 | 44.3226 | 695,060,996 | 2016-02-29 |
| 2371 | 2016-03-17 | 306,793,842 | 471,458 | 44.1391 | 695,060,996 | 2016-02-29 |
| 2372 | 2016-03-16 | 306,322,384 | -125,408 | 44.0713 | 695,060,996 | 2016-02-29 |
| 2373 | 2016-03-15 | 306,447,792 | 380,313 | 44.0893 | 695,060,996 | 2016-02-29 |
| 2374 | 2016-03-14 | 306,067,479 | -1,007,211 | 44.0346 | 695,060,996 | 2016-02-29 |
| 2375 | 2016-03-11 | 307,074,690 | -71,534 | 44.1795 | 695,060,996 | 2016-02-29 |
| 2376 | 2016-03-10 | 307,146,224 | -187,632 | 44.1898 | 695,060,996 | 2016-02-29 |
| 2377 | 2016-03-09 | 307,333,856 | -752,057 | 44.2168 | 695,060,996 | 2016-02-29 |
| 2378 | 2016-03-08 | 308,085,913 | -1,429,000 | 44.3250 | 695,060,996 | 2016-02-29 |
| 2379 | 2016-03-07 | 309,514,913 | 97,395 | 44.5306 | 695,060,996 | 2016-02-29 |
| 2380 | 2016-03-04 | 309,417,518 | -267,976 | 44.5166 | 695,060,996 | 2016-02-29 |
| 2381 | 2016-03-03 | 309,685,494 | -2,626 | 44.5552 | 695,060,996 | 2016-02-29 |
| 2382 | 2016-03-02 | 309,688,120 | 228,000 | 44.5555 | 695,060,996 | 2016-02-29 |
| 2383 | 2016-03-01 | 309,460,120 | -105,035 | 44.5227 | 695,060,996 | 2016-02-29 |
| 2384 | 2016-02-29 | 309,565,155 | 59,264 | 44.5378 | 695,060,996 | 2016-02-29 |
| 2385 | 2016-02-26 | 309,505,891 | -598,267 | 44.5293 | 695,060,996 | 2016-01-31 |
| 2386 | 2016-02-25 | 310,104,158 | -35,800 | 44.6154 | 695,060,996 | 2016-01-31 |
| 2387 | 2016-02-24 | 310,139,958 | -138,247 | 44.6205 | 695,060,996 | 2016-01-31 |
| 2388 | 2016-02-23 | 310,278,205 | 296,545 | 44.6404 | 695,060,996 | 2016-01-31 |
| 2389 | 2016-02-22 | 309,981,660 | 1,356,523 | 44.5978 | 695,060,996 | 2016-01-31 |
| 2390 | 2016-02-19 | 308,625,137 | 1,121,200 | 44.4026 | 695,060,996 | 2016-01-31 |
| 2391 | 2016-02-18 | 307,503,937 | -310,000 | 44.2413 | 695,060,996 | 2016-01-31 |
| 2392 | 2016-02-17 | 307,813,937 | 287,000 | 44.2859 | 695,060,996 | 2016-01-31 |
| 2393 | 2016-02-16 | 307,526,937 | -411,500 | 44.2446 | 695,060,996 | 2016-01-31 |
| 2394 | 2016-02-15 | 307,938,437 | -637,589 | 44.3038 | 695,060,996 | 2016-01-31 |
| 2395 | 2016-02-12 | 308,576,026 | 410,462 | 44.3955 | 695,060,996 | 2016-01-31 |
| 2396 | 2016-02-11 | 308,165,564 | -57,605 | 44.3365 | 695,060,996 | 2016-01-31 |
| 2397 | 2016-02-05 | 308,223,169 | 362,111 | 44.3448 | 695,060,996 | 2016-01-31 |
| 2398 | 2016-02-04 | 307,861,058 | -148,920 | 44.2927 | 695,060,996 | 2016-01-31 |
| 2399 | 2016-02-03 | 308,009,978 | 910,000 | 44.3141 | 695,060,996 | 2016-01-31 |
| 2400 | 2016-02-02 | 307,099,978 | -313,675 | 44.1832 | 695,060,996 | 2016-01-31 |
| 2401 | 2016-02-01 | 307,413,653 | -1,829,000 | 44.2283 | 695,060,996 | 2016-01-31 |
| 2402 | 2016-01-29 | 309,242,653 | -808,462 | 44.4914 | 695,060,996 | 2015-12-31 |
| 2403 | 2016-01-28 | 310,051,115 | 1,488,278 | 44.6078 | 695,060,996 | 2015-12-31 |
| 2404 | 2016-01-27 | 308,562,837 | -1,007,000 | 44.3936 | 695,060,996 | 2015-12-31 |
| 2405 | 2016-01-26 | 309,569,837 | 2,636,842 | 44.5385 | 695,060,996 | 2015-12-31 |
| 2406 | 2016-01-25 | 306,932,995 | 1,010,674 | 44.1591 | 695,060,996 | 2015-12-31 |
| 2407 | 2016-01-22 | 305,922,321 | -611,585 | 44.0137 | 695,060,996 | 2015-12-31 |
| 2408 | 2016-01-21 | 306,533,906 | 1,641,160 | 44.1017 | 695,060,996 | 2015-12-31 |
| 2409 | 2016-01-20 | 304,892,746 | 578,999 | 43.8656 | 695,060,996 | 2015-12-31 |
| 2410 | 2016-01-19 | 304,313,747 | -312,616 | 43.7823 | 695,060,996 | 2015-12-31 |
| 2411 | 2016-01-18 | 304,626,363 | 1,518,719 | 43.8273 | 695,060,996 | 2015-12-31 |
| 2412 | 2016-01-15 | 303,107,644 | 969,597 | 43.6088 | 695,060,996 | 2015-12-31 |
| 2413 | 2016-01-14 | 302,138,047 | 290,000 | 43.4693 | 695,060,996 | 2015-12-31 |
| 2414 | 2016-01-13 | 301,848,047 | -329,400 | 43.4276 | 695,060,996 | 2015-12-31 |
| 2415 | 2016-01-12 | 302,177,447 | 493,000 | 43.4750 | 695,060,996 | 2015-12-31 |
| 2416 | 2016-01-11 | 301,684,447 | 396,455 | 43.4040 | 695,060,996 | 2015-12-31 |
| 2417 | 2016-01-08 | 301,287,992 | -1,473,313 | 43.3470 | 695,060,996 | 2015-12-31 |
| 2418 | 2016-01-07 | 302,761,305 | 1,761,000 | 43.5590 | 695,060,996 | 2015-12-31 |
| 2419 | 2016-01-06 | 301,000,305 | -35,000 | 43.3056 | 695,060,996 | 2015-12-31 |
| 2420 | 2016-01-05 | 301,035,305 | 125,000 | 43.3106 | 695,060,996 | 2015-12-31 |
| 2421 | 2016-01-04 | 300,910,305 | -59,334 | 43.2926 | 695,060,996 | 2015-12-31 |
| 2422 | 2015-12-31 | 300,969,639 | 0 | 43.3012 | 695,060,996 | 2015-12-31 |
| 2423 | 2015-12-30 | 300,969,639 | -656,800 | 43.3018 | 695,050,996 | 2015-12-23 |
| 2424 | 2015-12-29 | 301,626,439 | -273,826 | 43.3963 | 695,050,996 | 2015-12-23 |
| 2425 | 2015-12-28 | 301,900,265 | -168,918 | 43.4357 | 695,050,996 | 2015-12-23 |
| 2426 | 2015-12-24 | 302,069,183 | 0 | 43.4600 | 695,050,996 | 2015-12-23 |
| 2427 | 2015-12-23 | 302,069,183 | 276,704 | 43.4600 | 695,050,996 | 2015-12-23 |
| 2428 | 2015-12-22 | 301,792,479 | -1,953,014 | 43.4227 | 695,010,996 | 2015-11-30 |
| 2429 | 2015-12-21 | 303,745,493 | 274,000 | 43.7037 | 695,010,996 | 2015-11-30 |
| 2430 | 2015-12-18 | 303,471,493 | 290,203 | 43.6643 | 695,010,996 | 2015-11-30 |
| 2431 | 2015-12-17 | 303,181,290 | -104,898 | 43.6225 | 695,010,996 | 2015-11-30 |
| 2432 | 2015-12-16 | 303,286,188 | 698,008 | 43.6376 | 695,010,996 | 2015-11-30 |
| 2433 | 2015-12-15 | 302,588,180 | 1,244,886 | 43.5372 | 695,010,996 | 2015-11-30 |
| 2434 | 2015-12-14 | 301,343,294 | 36,408 | 43.3581 | 695,010,996 | 2015-11-30 |
| 2435 | 2015-12-11 | 301,306,886 | 1,495,675 | 43.3528 | 695,010,996 | 2015-11-30 |
| 2436 | 2015-12-10 | 299,811,211 | -278,780 | 43.1376 | 695,010,996 | 2015-11-30 |
| 2437 | 2015-12-09 | 300,089,991 | -197,582 | 43.1777 | 695,010,996 | 2015-11-30 |
| 2438 | 2015-12-08 | 300,287,573 | -595,780 | 43.2062 | 695,010,996 | 2015-11-30 |
| 2439 | 2015-12-07 | 300,883,353 | -179,200 | 43.2919 | 695,010,996 | 2015-11-30 |
| 2440 | 2015-12-04 | 301,062,553 | -74,539 | 43.3177 | 695,010,996 | 2015-11-30 |
| 2441 | 2015-12-03 | 301,137,092 | 473,120 | 43.3284 | 695,010,996 | 2015-11-30 |
| 2442 | 2015-12-02 | 300,663,972 | 149,336 | 43.2603 | 695,010,996 | 2015-11-30 |
| 2443 | 2015-12-01 | 300,514,636 | -428,818 | 43.2388 | 695,010,996 | 2015-11-30 |
| 2444 | 2015-11-30 | 300,943,454 | 42,373 | 43.3005 | 695,010,996 | 2015-11-30 |
| 2445 | 2015-11-27 | 300,901,081 | 32,071 | 43.2944 | 695,010,996 | 2015-10-31 |
| 2446 | 2015-11-26 | 300,869,010 | 469,000 | 43.2898 | 695,010,996 | 2015-10-31 |
| 2447 | 2015-11-25 | 300,400,010 | 129,000 | 43.2223 | 695,010,996 | 2015-10-31 |
| 2448 | 2015-11-24 | 300,271,010 | 739 | 43.2038 | 695,010,996 | 2015-10-31 |
| 2449 | 2015-11-23 | 300,270,271 | -280,853 | 43.2037 | 695,010,996 | 2015-10-31 |
| 2450 | 2015-11-20 | 300,551,124 | 249,580 | 43.2441 | 695,010,996 | 2015-10-31 |
| 2451 | 2015-11-19 | 300,301,544 | -934,321 | 43.2082 | 695,010,996 | 2015-10-31 |
| 2452 | 2015-11-18 | 301,235,865 | -308,570 | 43.3426 | 695,010,996 | 2015-10-31 |
| 2453 | 2015-11-17 | 301,544,435 | -434,472 | 43.3870 | 695,010,996 | 2015-10-31 |
| 2454 | 2015-11-16 | 301,978,907 | 1,190,610 | 43.4495 | 695,010,996 | 2015-10-31 |
| 2455 | 2015-11-13 | 300,788,297 | -57,331 | 43.2782 | 695,010,996 | 2015-10-31 |
| 2456 | 2015-11-12 | 300,845,628 | -988,499 | 43.2865 | 695,010,996 | 2015-10-31 |
| 2457 | 2015-11-11 | 301,834,127 | -1,729,996 | 43.4287 | 695,010,996 | 2015-10-31 |
| 2458 | 2015-11-10 | 303,564,123 | -848,049 | 43.6776 | 695,010,996 | 2015-10-31 |
| 2459 | 2015-11-09 | 304,412,172 | 63,001 | 43.7996 | 695,010,996 | 2015-10-31 |
| 2460 | 2015-11-06 | 304,349,171 | -1,378,203 | 43.7906 | 695,010,996 | 2015-10-31 |
| 2461 | 2015-11-05 | 305,727,374 | 1,194,102 | 43.9889 | 695,010,996 | 2015-10-31 |
| 2462 | 2015-11-04 | 304,533,272 | 704,563 | 43.8170 | 695,010,996 | 2015-10-31 |
| 2463 | 2015-11-03 | 303,828,709 | 3,219,975 | 43.7157 | 695,010,996 | 2015-10-31 |
| 2464 | 2015-11-02 | 300,608,734 | 1,599,000 | 43.2524 | 695,010,996 | 2015-10-31 |
| 2465 | 2015-10-30 | 299,009,734 | 1,493,412 | 43.0223 | 695,010,996 | 2015-09-30 |
| 2466 | 2015-10-29 | 297,516,322 | 19,768 | 42.8074 | 695,010,996 | 2015-09-30 |
| 2467 | 2015-10-28 | 297,496,554 | -1,033,486 | 42.8046 | 695,010,996 | 2015-09-30 |
| 2468 | 2015-10-27 | 298,530,040 | 903,661 | 42.9533 | 695,010,996 | 2015-09-30 |
| 2469 | 2015-10-26 | 297,626,379 | 1,017,425 | 42.8233 | 695,010,996 | 2015-09-30 |
| 2470 | 2015-10-23 | 296,608,954 | -261,805 | 42.6769 | 695,010,996 | 2015-09-30 |
| 2471 | 2015-10-22 | 296,870,759 | -1,791,837 | 42.7145 | 695,010,996 | 2015-09-30 |
| 2472 | 2015-10-20 | 298,662,596 | 3,784,739 | 42.9724 | 695,010,996 | 2015-09-30 |
| 2473 | 2015-10-19 | 294,877,857 | 3,046,730 | 42.4278 | 695,010,996 | 2015-09-30 |
| 2474 | 2015-10-16 | 291,831,127 | 2,049,304 | 41.9894 | 695,010,996 | 2015-09-30 |
| 2475 | 2015-10-15 | 289,781,823 | 244,952 | 41.6946 | 695,010,996 | 2015-09-30 |
| 2476 | 2015-10-14 | 289,536,871 | -471,678 | 41.6593 | 695,010,996 | 2015-09-30 |
| 2477 | 2015-10-13 | 290,008,549 | -564,121 | 41.7272 | 695,010,996 | 2015-09-30 |
| 2478 | 2015-10-12 | 290,572,670 | -388,560 | 41.8084 | 695,010,996 | 2015-09-30 |
| 2479 | 2015-10-09 | 290,961,230 | 739,600 | 41.8643 | 695,010,996 | 2015-09-30 |
| 2480 | 2015-10-08 | 290,221,630 | 1,087,000 | 41.7578 | 695,010,996 | 2015-09-30 |
| 2481 | 2015-10-07 | 289,134,630 | 999,488 | 41.6014 | 695,010,996 | 2015-09-30 |
| 2482 | 2015-10-06 | 288,135,142 | 862,370 | 41.4576 | 695,010,996 | 2015-09-30 |
| 2483 | 2015-10-05 | 287,272,772 | 130,340 | 41.3336 | 695,010,996 | 2015-09-30 |
| 2484 | 2015-10-02 | 287,142,432 | 3,805 | 41.3148 | 695,010,996 | 2015-09-30 |
| 2485 | 2015-09-30 | 287,138,627 | -244,496 | 41.3143 | 695,010,996 | 2015-09-30 |
| 2486 | 2015-09-29 | 287,383,123 | 72,191 | 41.3494 | 695,010,996 | 2015-09-18 |
| 2487 | 2015-09-25 | 287,310,932 | 465,247 | 41.3390 | 695,010,996 | 2015-09-18 |
| 2488 | 2015-09-24 | 286,845,685 | -2,680,113 | 41.2721 | 695,010,996 | 2015-09-18 |
| 2489 | 2015-09-23 | 289,525,798 | 876,373 | 41.6577 | 695,010,996 | 2015-09-18 |
| 2490 | 2015-09-22 | 288,649,425 | -1,804,886 | 41.5316 | 695,010,996 | 2015-09-18 |
| 2491 | 2015-09-21 | 290,454,311 | 908,225 | 41.7913 | 695,010,996 | 2015-09-18 |
| 2492 | 2015-09-18 | 289,546,086 | -1,905,600 | 41.6606 | 695,010,996 | 2015-09-18 |
| 2493 | 2015-09-17 | 291,451,686 | -293,604 | 41.9132 | 695,368,996 | 2015-09-01 |
| 2494 | 2015-09-16 | 291,745,290 | 297,894 | 41.9555 | 695,368,996 | 2015-09-01 |
| 2495 | 2015-09-15 | 291,447,396 | -2,559,205 | 41.9126 | 695,368,996 | 2015-09-01 |
| 2496 | 2015-09-14 | 294,006,601 | -153,425 | 42.2807 | 695,368,996 | 2015-09-01 |
| 2497 | 2015-09-11 | 294,160,026 | 210,327 | 42.3027 | 695,368,996 | 2015-09-01 |
| 2498 | 2015-09-10 | 293,949,699 | 1,637,553 | 42.2725 | 695,368,996 | 2015-09-01 |
| 2499 | 2015-09-09 | 292,312,146 | 6,573 | 42.0370 | 695,368,996 | 2015-09-01 |
| 2500 | 2015-09-08 | 292,305,573 | -2,319,036 | 42.0360 | 695,368,996 | 2015-09-01 |
| 2501 | 2015-09-07 | 294,624,609 | 2,548,106 | 42.3695 | 695,368,996 | 2015-09-01 |
| 2502 | 2015-09-04 | 292,076,503 | 2,361,154 | 42.0031 | 695,368,996 | 2015-09-01 |
| 2503 | 2015-09-02 | 289,715,349 | 2,271,485 | 41.6635 | 695,368,996 | 2015-09-01 |
| 2504 | 2015-09-01 | 287,443,864 | 348,851 | 41.3369 | 695,368,996 | 2015-09-01 |
| 2505 | 2015-08-31 | 287,095,013 | 3,303,410 | 41.2268 | 696,379,996 | 2015-08-31 |
| 2506 | 2015-08-28 | 283,791,603 | 949,296 | 40.7524 | 696,379,996 | 2015-07-31 |
| 2507 | 2015-08-27 | 282,842,307 | -2,966,547 | 40.6161 | 696,379,996 | 2015-07-31 |
| 2508 | 2015-08-26 | 285,808,854 | 2,429,111 | 41.0421 | 696,379,996 | 2015-07-31 |
| 2509 | 2015-08-25 | 283,379,743 | 661,192 | 40.6933 | 696,379,996 | 2015-07-31 |
| 2510 | 2015-08-24 | 282,718,551 | 2,591,838 | 40.5983 | 696,379,996 | 2015-07-31 |
| 2511 | 2015-08-21 | 280,126,713 | -79,702 | 40.2261 | 696,379,996 | 2015-07-31 |
| 2512 | 2015-08-20 | 280,206,415 | 893,608 | 40.2376 | 696,379,996 | 2015-07-31 |
| 2513 | 2015-08-19 | 279,312,807 | 812,454 | 40.1093 | 696,379,996 | 2015-07-31 |
| 2514 | 2015-08-18 | 278,500,353 | -27,161 | 39.9926 | 696,379,996 | 2015-07-31 |
| 2515 | 2015-08-17 | 278,527,514 | -1,246,956 | 39.9965 | 696,379,996 | 2015-07-31 |
| 2516 | 2015-08-14 | 279,774,470 | 3,513,621 | 40.1755 | 696,379,996 | 2015-07-31 |
| 2517 | 2015-08-13 | 276,260,849 | -506,700 | 39.6710 | 696,379,996 | 2015-07-31 |
| 2518 | 2015-08-12 | 276,767,549 | 10,942 | 39.7438 | 696,379,996 | 2015-07-31 |
| 2519 | 2015-08-11 | 276,756,607 | -318,552 | 39.7422 | 696,379,996 | 2015-07-31 |
| 2520 | 2015-08-10 | 277,075,159 | 707,557 | 39.7879 | 696,379,996 | 2015-07-31 |
| 2521 | 2015-08-07 | 276,367,602 | -1,226,636 | 39.6863 | 696,379,996 | 2015-07-31 |
| 2522 | 2015-08-06 | 277,594,238 | -449,616 | 39.8625 | 696,379,996 | 2015-07-31 |
| 2523 | 2015-08-05 | 278,043,854 | 623,408 | 39.9270 | 696,379,996 | 2015-07-31 |
| 2524 | 2015-08-04 | 277,420,446 | -561,700 | 39.8375 | 696,379,996 | 2015-07-31 |
| 2525 | 2015-08-03 | 277,982,146 | -1,065,196 | 39.9182 | 696,379,996 | 2015-07-31 |
| 2526 | 2015-07-31 | 279,047,342 | -3,258,438 | 40.0711 | 696,379,996 | 2015-07-31 |
| 2527 | 2015-07-30 | 282,305,780 | 3,008,271 | 40.5390 | 696,379,996 | 2015-06-30 |
| 2528 | 2015-07-29 | 279,297,509 | 1,882,899 | 40.1071 | 696,379,996 | 2015-06-30 |
| 2529 | 2015-07-28 | 277,414,610 | 404,455 | 39.8367 | 696,379,996 | 2015-06-30 |
| 2530 | 2015-07-27 | 277,010,155 | 93,386 | 39.7786 | 696,379,996 | 2015-06-30 |
| 2531 | 2015-07-24 | 276,916,769 | -848,875 | 39.7652 | 696,379,996 | 2015-06-30 |
| 2532 | 2015-07-23 | 277,765,644 | 224,225 | 39.8871 | 696,379,996 | 2015-06-30 |
| 2533 | 2015-07-22 | 277,541,419 | -3,950,139 | 39.8549 | 696,379,996 | 2015-06-30 |
| 2534 | 2015-07-21 | 281,491,558 | 2,105,156 | 40.4221 | 696,379,996 | 2015-06-30 |
| 2535 | 2015-07-20 | 279,386,402 | 132,966 | 40.1198 | 696,379,996 | 2015-06-30 |
| 2536 | 2015-07-17 | 279,253,436 | -379,823 | 40.1007 | 696,379,996 | 2015-06-30 |
| 2537 | 2015-07-16 | 279,633,259 | -905,690 | 40.1553 | 696,379,996 | 2015-06-30 |
| 2538 | 2015-07-15 | 280,538,949 | -849,459 | 40.2853 | 696,379,996 | 2015-06-30 |
| 2539 | 2015-07-14 | 281,388,408 | -742,304 | 40.4073 | 696,379,996 | 2015-06-30 |
| 2540 | 2015-07-13 | 282,130,712 | 4,490,439 | 40.5139 | 696,379,996 | 2015-06-30 |
| 2541 | 2015-07-10 | 277,640,273 | -2,450,685 | 39.8691 | 696,379,996 | 2015-06-30 |
| 2542 | 2015-07-09 | 280,090,958 | -2,697,540 | 40.2210 | 696,379,996 | 2015-06-30 |
| 2543 | 2015-07-08 | 282,788,498 | 1,283,566 | 40.6084 | 696,379,996 | 2015-06-30 |
| 2544 | 2015-07-07 | 281,504,932 | -4,089,999 | 40.4240 | 696,379,996 | 2015-06-30 |
| 2545 | 2015-07-06 | 285,594,931 | -451,580 | 41.0114 | 696,379,996 | 2015-06-30 |
| 2546 | 2015-07-03 | 286,046,511 | -206,200 | 41.0762 | 696,379,996 | 2015-06-30 |
| 2547 | 2015-07-02 | 286,252,711 | -244,710 | 41.1058 | 696,379,996 | 2015-06-30 |
| 2548 | 2015-06-30 | 286,497,421 | 153,956 | 41.1410 | 696,379,996 | 2015-06-30 |
| 2549 | 2015-06-29 | 286,343,465 | -215,130 | 41.1189 | 696,379,996 | 2015-06-24 |
| 2550 | 2015-06-26 | 286,558,595 | 1,308,635 | 41.1497 | 696,379,996 | 2015-06-24 |
| 2551 | 2015-06-25 | 285,249,960 | -369,337 | 40.9618 | 696,379,996 | 2015-06-24 |
| 2552 | 2015-06-24 | 285,619,297 | 96,207 | 41.0149 | 696,379,996 | 2015-06-24 |
| 2553 | 2015-06-23 | 285,523,090 | -604,781 | 41.0016 | 696,369,996 | 2015-06-16 |
| 2554 | 2015-06-22 | 286,127,871 | -1,097,726 | 41.0885 | 696,369,996 | 2015-06-16 |
| 2555 | 2015-06-19 | 287,225,597 | 147,260 | 41.2461 | 696,369,996 | 2015-06-16 |
| 2556 | 2015-06-18 | 287,078,337 | -1,573,043 | 41.2250 | 696,369,996 | 2015-06-16 |
| 2557 | 2015-06-17 | 288,651,380 | 1,232,000 | 41.4509 | 696,369,996 | 2015-06-16 |
| 2558 | 2015-06-16 | 287,419,380 | 1,994,194 | 41.2739 | 696,369,996 | 2015-06-16 |
| 2559 | 2015-06-15 | 285,425,186 | 150,393 | 40.9882 | 696,359,996 | 2015-06-10 |
| 2560 | 2015-06-12 | 285,274,793 | 77,218 | 40.9666 | 696,359,996 | 2015-06-10 |
| 2561 | 2015-06-11 | 285,197,575 | 520,376 | 40.9555 | 696,359,996 | 2015-06-10 |
| 2562 | 2015-06-10 | 284,677,199 | 649,886 | 40.8808 | 696,359,996 | 2015-06-10 |
| 2563 | 2015-06-09 | 284,027,313 | 232,872 | 40.7880 | 696,349,996 | 2015-05-31 |
| 2564 | 2015-06-08 | 283,794,441 | 964,320 | 40.7546 | 696,349,996 | 2015-05-31 |
| 2565 | 2015-06-05 | 282,830,121 | 1,228,159 | 40.6161 | 696,349,996 | 2015-05-31 |
| 2566 | 2015-06-04 | 281,601,962 | -502,897 | 40.4397 | 696,349,996 | 2015-05-31 |
| 2567 | 2015-06-03 | 282,104,859 | -7,236,468 | 40.5119 | 696,349,996 | 2015-05-31 |
| 2568 | 2015-06-02 | 289,341,327 | -693,891 | 41.5511 | 696,349,996 | 2015-05-31 |
| 2569 | 2015-06-01 | 290,035,218 | -1,312,365 | 41.6508 | 696,349,996 | 2015-05-31 |
| 2570 | 2015-05-29 | 291,347,583 | 1,351 | 41.8392 | 696,349,996 | 2015-05-14 |
| 2571 | 2015-05-28 | 291,346,232 | 11,308,694 | 41.8391 | 696,349,996 | 2015-05-14 |
| 2572 | 2015-05-27 | 280,037,538 | -4,520,444 | 40.2151 | 696,349,996 | 2015-05-14 |
| 2573 | 2015-05-26 | 284,557,982 | 3,565,756 | 40.8642 | 696,349,996 | 2015-05-14 |
| 2574 | 2015-05-22 | 280,992,226 | 629,687 | 40.3522 | 696,349,996 | 2015-05-14 |
| 2575 | 2015-05-21 | 280,362,539 | -225,600 | 40.2617 | 696,349,996 | 2015-05-14 |
| 2576 | 2015-05-20 | 280,588,139 | -426,061 | 40.2941 | 696,349,996 | 2015-05-14 |
| 2577 | 2015-05-19 | 281,014,200 | 1,439,844 | 40.3553 | 696,349,996 | 2015-05-14 |
| 2578 | 2015-05-18 | 279,574,356 | 7,149 | 40.1485 | 696,349,996 | 2015-05-14 |
| 2579 | 2015-05-15 | 279,567,207 | -2,765,446 | 40.1475 | 696,349,996 | 2015-05-14 |
| 2580 | 2015-05-14 | 282,332,653 | -3,592,582 | 40.5446 | 696,349,996 | 2015-05-14 |
| 2581 | 2015-05-13 | 285,925,235 | 2,414,618 | 41.0612 | 696,339,996 | 2015-05-07 |
| 2582 | 2015-05-12 | 283,510,617 | 3,566,186 | 40.7144 | 696,339,996 | 2015-05-07 |
| 2583 | 2015-05-11 | 279,944,431 | 1,347,186 | 40.2023 | 696,339,996 | 2015-05-07 |
| 2584 | 2015-05-08 | 278,597,245 | 289,053 | 40.0088 | 696,339,996 | 2015-05-07 |
| 2585 | 2015-05-07 | 278,308,192 | 1,060,448 | 39.9673 | 696,339,996 | 2015-05-07 |
| 2586 | 2015-05-06 | 277,247,744 | -129,825 | 39.8161 | 696,319,996 | 2015-05-05 |
| 2587 | 2015-05-05 | 277,377,569 | -7,842,667 | 39.8348 | 696,319,996 | 2015-05-05 |
| 2588 | 2015-05-04 | 285,220,236 | 5,731,786 | 40.9670 | 696,219,996 | 2015-04-30 |
| 2589 | 2015-04-30 | 279,488,450 | -4,038,703 | 40.1437 | 696,219,996 | 2015-04-30 |
| 2590 | 2015-04-29 | 283,527,153 | 3,022,654 | 40.7238 | 696,219,996 | 2015-04-13 |
| 2591 | 2015-04-28 | 280,504,499 | 6,279,185 | 40.2896 | 696,219,996 | 2015-04-13 |
| 2592 | 2015-04-27 | 274,225,314 | -1,426,288 | 39.3877 | 696,219,996 | 2015-04-13 |
| 2593 | 2015-04-24 | 275,651,602 | -552,433 | 39.5926 | 696,219,996 | 2015-04-13 |
| 2594 | 2015-04-23 | 276,204,035 | 3,305,562 | 39.6719 | 696,219,996 | 2015-04-13 |
| 2595 | 2015-04-22 | 272,898,473 | -8,051 | 39.1972 | 696,219,996 | 2015-04-13 |
| 2596 | 2015-04-21 | 272,906,524 | -1,490,701 | 39.1983 | 696,219,996 | 2015-04-13 |
| 2597 | 2015-04-20 | 274,397,225 | -697,490 | 39.4124 | 696,219,996 | 2015-04-13 |
| 2598 | 2015-04-17 | 275,094,715 | -512,145 | 39.5126 | 696,219,996 | 2015-04-13 |
| 2599 | 2015-04-16 | 275,606,860 | 1,493,283 | 39.5862 | 696,219,996 | 2015-04-13 |
| 2600 | 2015-04-15 | 274,113,577 | 1,053,274 | 39.3717 | 696,219,996 | 2015-04-13 |
| 2601 | 2015-04-14 | 273,060,303 | 2,083,672 | 39.2204 | 696,219,996 | 2015-04-13 |
| 2602 | 2015-04-13 | 270,976,631 | 1,798,291 | 38.9211 | 696,219,996 | 2015-04-13 |
| 2603 | 2015-04-10 | 269,178,340 | 5,984,677 | 38.6634 | 696,209,996 | 2015-03-31 |
| 2604 | 2015-04-09 | 263,193,663 | 1,678,472 | 37.8038 | 696,209,996 | 2015-03-31 |
| 2605 | 2015-04-08 | 261,515,191 | 2,302,026 | 37.5627 | 696,209,996 | 2015-03-31 |
| 2606 | 2015-04-02 | 259,213,165 | 3,481,951 | 37.2320 | 696,209,996 | 2015-03-31 |
| 2607 | 2015-04-01 | 255,731,214 | -245,998 | 36.7319 | 696,209,996 | 2015-03-31 |
| 2608 | 2015-03-31 | 255,977,212 | -730,364 | 36.7672 | 696,209,996 | 2015-03-31 |
| 2609 | 2015-03-30 | 256,707,576 | 314,000 | 36.8721 | 696,209,996 | 2015-03-06 |
| 2610 | 2015-03-27 | 256,393,576 | 329,400 | 36.8270 | 696,209,996 | 2015-03-06 |
| 2611 | 2015-03-26 | 256,064,176 | 1,002,718 | 36.7797 | 696,209,996 | 2015-03-06 |
| 2612 | 2015-03-25 | 255,061,458 | 348,367 | 36.6357 | 696,209,996 | 2015-03-06 |
| 2613 | 2015-03-24 | 254,713,091 | -6,266,308 | 36.5857 | 696,209,996 | 2015-03-06 |
| 2614 | 2015-03-23 | 260,979,399 | -1,317,988 | 37.4857 | 696,209,996 | 2015-03-06 |
| 2615 | 2015-03-20 | 262,297,387 | -1,395,629 | 37.6750 | 696,209,996 | 2015-03-06 |
| 2616 | 2015-03-19 | 263,693,016 | 423,833 | 37.8755 | 696,209,996 | 2015-03-06 |
| 2617 | 2015-03-18 | 263,269,183 | 4,055 | 37.8146 | 696,209,996 | 2015-03-06 |
| 2618 | 2015-03-17 | 263,265,128 | 522,872 | 37.8140 | 696,209,996 | 2015-03-06 |
| 2619 | 2015-03-16 | 262,742,256 | -331,968 | 37.7389 | 696,209,996 | 2015-03-06 |
| 2620 | 2015-03-13 | 263,074,224 | -780,200 | 37.7866 | 696,209,996 | 2015-03-06 |
| 2621 | 2015-03-12 | 263,854,424 | -432,018 | 37.8987 | 696,209,996 | 2015-03-06 |
| 2622 | 2015-03-11 | 264,286,442 | -336,434 | 37.9607 | 696,209,996 | 2015-03-06 |
| 2623 | 2015-03-10 | 264,622,876 | -2,040,154 | 38.0091 | 696,209,996 | 2015-03-06 |
| 2624 | 2015-03-09 | 266,663,030 | -766,651 | 38.3021 | 696,209,996 | 2015-03-06 |
| 2625 | 2015-03-06 | 267,429,681 | -5,305,444 | 38.4122 | 696,209,996 | 2015-03-06 |
| 2626 | 2015-03-05 | 272,735,125 | 3,905,562 | 39.1748 | 696,199,996 | 2015-02-28 |
| 2627 | 2015-03-04 | 268,829,563 | -150,793 | 38.6138 | 696,199,996 | 2015-02-28 |
| 2628 | 2015-03-03 | 268,980,356 | -3,969,111 | 38.6355 | 696,199,996 | 2015-02-28 |
| 2629 | 2015-03-02 | 272,949,467 | 784,000 | 39.2056 | 696,199,996 | 2015-02-28 |
| 2630 | 2015-02-27 | 272,165,467 | -5,655 | 39.0930 | 696,199,996 | 2015-02-27 |
| 2631 | 2015-02-26 | 272,171,122 | -866,498 | 39.0949 | 696,179,996 | 2015-02-09 |
| 2632 | 2015-02-25 | 273,037,620 | -486,200 | 39.2194 | 696,179,996 | 2015-02-09 |
| 2633 | 2015-02-24 | 273,523,820 | -1,573,040 | 39.2892 | 696,179,996 | 2015-02-09 |
| 2634 | 2015-02-23 | 275,096,860 | 382,000 | 39.5152 | 696,179,996 | 2015-02-09 |
| 2635 | 2015-02-18 | 274,714,860 | 0 | 39.4603 | 696,179,996 | 2015-02-09 |
| 2636 | 2015-02-17 | 274,714,860 | 2,768,500 | 39.4603 | 696,179,996 | 2015-02-09 |
| 2637 | 2015-02-16 | 271,946,360 | -942,720 | 39.0627 | 696,179,996 | 2015-02-09 |
| 2638 | 2015-02-13 | 272,889,080 | -2,190,934 | 39.1981 | 696,179,996 | 2015-02-09 |
| 2639 | 2015-02-12 | 275,080,014 | 4,909,099 | 39.5128 | 696,179,996 | 2015-02-09 |
| 2640 | 2015-02-11 | 270,170,915 | -421,630 | 38.8076 | 696,179,996 | 2015-02-09 |
| 2641 | 2015-02-10 | 270,592,545 | 65,000 | 38.8682 | 696,179,996 | 2015-02-09 |
| 2642 | 2015-02-09 | 270,527,545 | -49,292 | 38.8589 | 696,179,996 | 2015-02-09 |
| 2643 | 2015-02-06 | 270,576,837 | 724,267 | 38.8715 | 696,079,996 | 2015-02-04 |
| 2644 | 2015-02-05 | 269,852,570 | -450,600 | 38.7675 | 696,079,996 | 2015-02-04 |
| 2645 | 2015-02-04 | 270,303,170 | 1,962,122 | 38.8322 | 696,079,996 | 2015-02-04 |
| 2646 | 2015-02-03 | 268,341,048 | -640,152 | 38.5614 | 695,879,996 | 2015-01-31 |
| 2647 | 2015-02-02 | 268,981,200 | 229,000 | 38.6534 | 695,879,996 | 2015-01-31 |
| 2648 | 2015-01-30 | 268,752,200 | 698,699 | 38.6205 | 695,879,996 | 2015-01-29 |
| 2649 | 2015-01-29 | 268,053,501 | 33,269,262 | 38.5201 | 695,879,996 | 2015-01-29 |
| 2650 | 2015-01-28 | 234,784,239 | 346,327 | 33.7403 | 695,855,996 | 2015-01-26 |
| 2651 | 2015-01-27 | 234,437,912 | 356,161 | 33.6906 | 695,855,996 | 2015-01-26 |
| 2652 | 2015-01-26 | 234,081,751 | -1,886,218 | 33.6394 | 695,855,996 | 2015-01-26 |
| 2653 | 2015-01-23 | 235,967,969 | 2,534,000 | 33.9153 | 695,755,996 | 2015-01-22 |
| 2654 | 2015-01-22 | 233,433,969 | -340,000 | 33.5511 | 695,755,996 | 2015-01-22 |
| 2655 | 2015-01-21 | 233,773,969 | -373,000 | 33.6048 | 695,655,996 | 2015-01-20 |
| 2656 | 2015-01-20 | 234,146,969 | -162,000 | 33.6584 | 695,655,996 | 2015-01-20 |
| 2657 | 2015-01-19 | 234,308,969 | -997,600 | 33.6890 | 695,505,996 | 2015-01-16 |
| 2658 | 2015-01-16 | 235,306,569 | -22,800 | 33.8324 | 695,505,996 | 2015-01-16 |
| 2659 | 2015-01-15 | 235,329,369 | -765,041 | 33.8381 | 695,455,996 | 2015-01-13 |
| 2660 | 2015-01-14 | 236,094,410 | -399,445 | 33.9481 | 695,455,996 | 2015-01-13 |
| 2661 | 2015-01-13 | 236,493,855 | -825,491 | 34.0056 | 695,455,996 | 2015-01-13 |
| 2662 | 2015-01-12 | 237,319,346 | 517,095 | 34.1261 | 695,417,996 | 2015-01-12 |
| 2663 | 2015-01-09 | 236,802,251 | 2,162,846 | 34.0529 | 695,395,996 | 2014-12-31 |
| 2664 | 2015-01-08 | 234,639,405 | 699,437 | 33.7418 | 695,395,996 | 2014-12-31 |
| 2665 | 2015-01-07 | 233,939,968 | -233,608 | 33.6413 | 695,395,996 | 2014-12-31 |
| 2666 | 2015-01-06 | 234,173,576 | 11,792 | 33.6749 | 695,395,996 | 2014-12-31 |
| 2667 | 2015-01-05 | 234,161,784 | 1,073,271 | 33.6732 | 695,395,996 | 2014-12-31 |
| 2668 | 2015-01-02 | 233,088,513 | -237,000 | 33.5188 | 695,395,996 | 2014-12-31 |
| 2669 | 2014-12-31 | 233,325,513 | 0 | 33.5529 | 695,395,996 | 2014-12-31 |
| 2670 | 2014-12-30 | 233,325,513 | 3,908,857 | 33.5529 | 695,395,996 | 2014-11-30 |
| 2671 | 2014-12-29 | 229,416,656 | 95,378 | 32.9908 | 695,395,996 | 2014-11-30 |
| 2672 | 2014-12-24 | 229,321,278 | 0 | 32.9771 | 695,395,996 | 2014-11-30 |
| 2673 | 2014-12-23 | 229,321,278 | 389,225 | 32.9771 | 695,395,996 | 2014-11-30 |
| 2674 | 2014-12-22 | 228,932,053 | -816,611 | 32.9211 | 695,395,996 | 2014-11-30 |
| 2675 | 2014-12-19 | 229,748,664 | -268,857 | 33.0385 | 695,395,996 | 2014-11-30 |
| 2676 | 2014-12-18 | 230,017,521 | 474,757 | 33.0772 | 695,395,996 | 2014-11-30 |
| 2677 | 2014-12-17 | 229,542,764 | -1,613,155 | 33.0089 | 695,395,996 | 2014-11-30 |
| 2678 | 2014-12-16 | 231,155,919 | -678,646 | 33.2409 | 695,395,996 | 2014-11-30 |
| 2679 | 2014-12-15 | 231,834,565 | 178,616 | 33.3385 | 695,395,996 | 2014-11-30 |
| 2680 | 2014-12-12 | 231,655,949 | -514,784 | 33.3128 | 695,395,996 | 2014-11-30 |
| 2681 | 2014-12-11 | 232,170,733 | -1,458,478 | 33.3868 | 695,395,996 | 2014-11-30 |
| 2682 | 2014-12-10 | 233,629,211 | -1,623,208 | 33.5966 | 695,395,996 | 2014-11-30 |
| 2683 | 2014-12-09 | 235,252,419 | -525,300 | 33.8300 | 695,395,996 | 2014-11-30 |
| 2684 | 2014-12-08 | 235,777,719 | -7,123,085 | 33.9055 | 695,395,996 | 2014-11-30 |
| 2685 | 2014-12-05 | 242,900,804 | -526,419 | 34.9299 | 695,395,996 | 2014-11-30 |
| 2686 | 2014-12-04 | 243,427,223 | -1,185,898 | 35.0056 | 695,395,996 | 2014-11-30 |
| 2687 | 2014-12-03 | 244,613,121 | 818,746 | 35.1761 | 695,395,996 | 2014-11-30 |
| 2688 | 2014-12-02 | 243,794,375 | -521,754 | 35.0584 | 695,395,996 | 2014-11-30 |
| 2689 | 2014-12-01 | 244,316,129 | 1,546,188 | 35.1334 | 695,395,996 | 2014-11-30 |
| 2690 | 2014-11-28 | 242,769,941 | -1,286,124 | 34.9110 | 695,395,996 | 2014-10-31 |
| 2691 | 2014-11-27 | 244,056,065 | 1,171,349 | 35.0960 | 695,395,996 | 2014-10-31 |
| 2692 | 2014-11-26 | 242,884,716 | 126,643 | 34.9275 | 695,395,996 | 2014-10-31 |
| 2693 | 2014-11-25 | 242,758,073 | 353,946 | 34.9093 | 695,395,996 | 2014-10-31 |
| 2694 | 2014-11-24 | 242,404,127 | -686,709 | 34.8584 | 695,395,996 | 2014-10-31 |
| 2695 | 2014-11-21 | 243,090,836 | 421,694 | 34.9572 | 695,395,996 | 2014-10-31 |
| 2696 | 2014-11-20 | 242,669,142 | -1,939,861 | 34.8965 | 695,395,996 | 2014-10-31 |
| 2697 | 2014-11-19 | 244,609,003 | -2,013,700 | 35.1755 | 695,395,996 | 2014-10-31 |
| 2698 | 2014-11-18 | 246,622,703 | 230,563 | 35.4651 | 695,395,996 | 2014-10-31 |
| 2699 | 2014-11-17 | 246,392,140 | 3,475,657 | 35.4319 | 695,395,996 | 2014-10-31 |
| 2700 | 2014-11-14 | 242,916,483 | 667,486 | 34.9321 | 695,395,996 | 2014-10-31 |
| 2701 | 2014-11-13 | 242,248,997 | 664,619 | 34.8361 | 695,395,996 | 2014-10-31 |
| 2702 | 2014-11-12 | 241,584,378 | -2,439,710 | 34.7405 | 695,395,996 | 2014-10-31 |
| 2703 | 2014-11-11 | 244,024,088 | -430,000 | 35.0914 | 695,395,996 | 2014-10-31 |
| 2704 | 2014-11-10 | 244,454,088 | 374,350 | 35.1532 | 695,395,996 | 2014-10-31 |
| 2705 | 2014-11-07 | 244,079,738 | -246,802 | 35.0994 | 695,395,996 | 2014-10-31 |
| 2706 | 2014-11-06 | 244,326,540 | 415,681 | 35.1349 | 695,395,996 | 2014-10-31 |
| 2707 | 2014-11-05 | 243,910,859 | 818,758 | 35.0751 | 695,395,996 | 2014-10-31 |
| 2708 | 2014-11-04 | 243,092,101 | -163,798 | 34.9574 | 695,395,996 | 2014-10-31 |
| 2709 | 2014-11-03 | 243,255,899 | -1,511,211 | 34.9809 | 695,395,996 | 2014-10-31 |
| 2710 | 2014-10-31 | 244,767,110 | 6,200,831 | 35.1982 | 695,395,996 | 2014-10-31 |
| 2711 | 2014-10-30 | 238,566,279 | 999,730 | 34.3065 | 695,395,996 | 2014-10-24 |
| 2712 | 2014-10-29 | 237,566,549 | 1,214,433 | 34.1628 | 695,395,996 | 2014-10-24 |
| 2713 | 2014-10-28 | 236,352,116 | 28,749 | 33.9881 | 695,395,996 | 2014-10-24 |
| 2714 | 2014-10-27 | 236,323,367 | -676,889 | 33.9840 | 695,395,996 | 2014-10-24 |
| 2715 | 2014-10-24 | 237,000,256 | -1,849,021 | 34.0813 | 695,395,996 | 2014-10-24 |
| 2716 | 2014-10-23 | 238,849,277 | 669,584 | 34.3474 | 695,391,996 | 2014-10-09 |
| 2717 | 2014-10-22 | 238,179,693 | -777,100 | 34.2511 | 695,391,996 | 2014-10-09 |
| 2718 | 2014-10-21 | 238,956,793 | -761,294 | 34.3629 | 695,391,996 | 2014-10-09 |
| 2719 | 2014-10-20 | 239,718,087 | -562,314 | 34.4724 | 695,391,996 | 2014-10-09 |
| 2720 | 2014-10-17 | 240,280,401 | 853,777 | 34.5532 | 695,391,996 | 2014-10-09 |
| 2721 | 2014-10-16 | 239,426,624 | -369,957 | 34.4305 | 695,391,996 | 2014-10-09 |
| 2722 | 2014-10-15 | 239,796,581 | -694,080 | 34.4837 | 695,391,996 | 2014-10-09 |
| 2723 | 2014-10-14 | 240,490,661 | 184,112 | 34.5835 | 695,391,996 | 2014-10-09 |
| 2724 | 2014-10-13 | 240,306,549 | 337,672 | 34.5570 | 695,391,996 | 2014-10-09 |
| 2725 | 2014-10-10 | 239,968,877 | -274,374 | 34.5084 | 695,391,996 | 2014-10-09 |
| 2726 | 2014-10-09 | 240,243,251 | 256,615 | 34.5479 | 695,391,996 | 2014-10-09 |
| 2727 | 2014-10-08 | 239,986,636 | -1,810,326 | 34.5184 | 695,241,996 | 2014-09-30 |
| 2728 | 2014-10-07 | 241,796,962 | -923,701 | 34.7788 | 695,241,996 | 2014-09-30 |
| 2729 | 2014-10-06 | 242,720,663 | -277,721 | 34.9117 | 695,241,996 | 2014-09-30 |
| 2730 | 2014-10-03 | 242,998,384 | 1,672,297 | 34.9516 | 695,241,996 | 2014-09-30 |
| 2731 | 2014-09-30 | 241,326,087 | 4,797,239 | 34.7111 | 695,241,996 | 2014-09-30 |
| 2732 | 2014-09-29 | 236,528,848 | -577,489 | 34.0211 | 695,241,996 | 2014-09-16 |
| 2733 | 2014-09-26 | 237,106,337 | 307,056 | 34.1041 | 695,241,996 | 2014-09-16 |
| 2734 | 2014-09-25 | 236,799,281 | -590,039 | 34.0600 | 695,241,996 | 2014-09-16 |
| 2735 | 2014-09-24 | 237,389,320 | -1,794,155 | 34.1448 | 695,241,996 | 2014-09-16 |
| 2736 | 2014-09-23 | 239,183,475 | -1,066,440 | 34.4029 | 695,241,996 | 2014-09-16 |
| 2737 | 2014-09-22 | 240,249,915 | 4,325,625 | 34.5563 | 695,241,996 | 2014-09-16 |
| 2738 | 2014-09-19 | 235,924,290 | 637,996 | 33.9341 | 695,241,996 | 2014-09-16 |
| 2739 | 2014-09-18 | 235,286,294 | -499,663 | 33.8424 | 695,241,996 | 2014-09-16 |
| 2740 | 2014-09-17 | 235,785,957 | 338,745 | 33.9142 | 695,241,996 | 2014-09-16 |
| 2741 | 2014-09-16 | 235,447,212 | 1,084,848 | 33.8655 | 695,241,996 | 2014-09-16 |
| 2742 | 2014-09-15 | 234,362,364 | -2,076,975 | 33.7226 | 694,971,996 | 2014-09-11 |
| 2743 | 2014-09-12 | 236,439,339 | -2,941,536 | 34.0214 | 694,971,996 | 2014-09-11 |
| 2744 | 2014-09-11 | 239,380,875 | -551,575 | 34.4447 | 694,971,996 | 2014-09-11 |
| 2745 | 2014-09-10 | 239,932,450 | -6,242,002 | 34.5245 | 694,961,996 | 2014-09-10 |
| 2746 | 2014-09-08 | 246,174,452 | 3,735,349 | 35.4459 | 694,507,996 | 2014-09-08 |
| 2747 | 2014-09-05 | 242,439,103 | 5,066,560 | 34.9142 | 694,385,996 | 2014-08-31 |
| 2748 | 2014-09-04 | 237,372,543 | -395,000 | 34.1845 | 694,385,996 | 2014-08-31 |
| 2749 | 2014-09-03 | 237,767,543 | 1,014,339 | 34.2414 | 694,385,996 | 2014-08-31 |
| 2750 | 2014-09-02 | 236,753,204 | 2,045,895 | 34.0953 | 694,385,996 | 2014-08-31 |
| 2751 | 2014-09-01 | 234,707,309 | -4,742,646 | 33.8007 | 694,385,996 | 2014-08-31 |
| 2752 | 2014-08-29 | 239,449,955 | 582,265 | 34.4837 | 694,385,996 | 2014-08-28 |
| 2753 | 2014-08-28 | 238,867,690 | -3,050,816 | 34.3998 | 694,385,996 | 2014-08-28 |
| 2754 | 2014-08-27 | 241,918,506 | 231,946 | 34.8414 | 694,341,996 | 2014-07-31 |
| 2755 | 2014-08-26 | 241,686,560 | -3,349,484 | 34.8080 | 694,341,996 | 2014-07-31 |
| 2756 | 2014-08-25 | 245,036,044 | 31,018 | 35.2904 | 694,341,996 | 2014-07-31 |
| 2757 | 2014-08-22 | 245,005,026 | -3,405,796 | 35.2859 | 694,341,996 | 2014-07-31 |
| 2758 | 2014-08-21 | 248,410,822 | 1,482,231 | 35.7764 | 694,341,996 | 2014-07-31 |
| 2759 | 2014-08-20 | 246,928,591 | -1,205,520 | 35.5630 | 694,341,996 | 2014-07-31 |
| 2760 | 2014-08-19 | 248,134,111 | 3,627,000 | 35.7366 | 694,341,996 | 2014-07-31 |
| 2761 | 2014-08-18 | 244,507,111 | -209,061 | 35.2142 | 694,341,996 | 2014-07-31 |
| 2762 | 2014-08-15 | 244,716,172 | -2,950,778 | 35.2443 | 694,341,996 | 2014-07-31 |
| 2763 | 2014-08-14 | 247,666,950 | 1,037,401 | 35.6693 | 694,341,996 | 2014-07-31 |
| 2764 | 2014-08-13 | 246,629,549 | -388,203 | 35.5199 | 694,341,996 | 2014-07-31 |
| 2765 | 2014-08-12 | 247,017,752 | -2,201,390 | 35.5758 | 694,341,996 | 2014-07-31 |
| 2766 | 2014-08-11 | 249,219,142 | -5,581,226 | 35.8929 | 694,341,996 | 2014-07-31 |
| 2767 | 2014-08-08 | 254,800,368 | -2,409,938 | 36.6967 | 694,341,996 | 2014-07-31 |
| 2768 | 2014-08-07 | 257,210,306 | -4,802,067 | 37.0437 | 694,341,996 | 2014-07-31 |
| 2769 | 2014-08-06 | 262,012,373 | -12,517,272 | 37.7353 | 694,341,996 | 2014-07-31 |
| 2770 | 2014-08-05 | 274,529,645 | 44,788 | 39.5381 | 694,341,996 | 2014-07-31 |
| 2771 | 2014-08-04 | 274,484,857 | 103,001 | 39.5317 | 694,341,996 | 2014-07-31 |
| 2772 | 2014-08-01 | 274,381,856 | -1,406,106 | 39.5168 | 694,341,996 | 2014-07-31 |
| 2773 | 2014-07-31 | 275,787,962 | -1,081,648 | 39.7193 | 694,341,996 | 2014-07-31 |
| 2774 | 2014-07-30 | 276,869,610 | 1,179,655 | 39.8751 | 694,341,996 | 2014-07-14 |
| 2775 | 2014-07-29 | 275,689,955 | -204,661 | 39.7052 | 694,341,996 | 2014-07-14 |
| 2776 | 2014-07-28 | 275,894,616 | 3,213,526 | 39.7347 | 694,341,996 | 2014-07-14 |
| 2777 | 2014-07-25 | 272,681,090 | 175,606 | 39.2719 | 694,341,996 | 2014-07-14 |
| 2778 | 2014-07-24 | 272,505,484 | -1,373,106 | 39.2466 | 694,341,996 | 2014-07-14 |
| 2779 | 2014-07-23 | 273,878,590 | -7,757,380 | 39.4443 | 694,341,996 | 2014-07-14 |
| 2780 | 2014-07-22 | 281,635,970 | -4,613,187 | 40.5616 | 694,341,996 | 2014-07-14 |
| 2781 | 2014-07-21 | 286,249,157 | -3,689,705 | 41.2260 | 694,341,996 | 2014-07-14 |
| 2782 | 2014-07-18 | 289,938,862 | 24,708,095 | 41.7574 | 694,341,996 | 2014-07-14 |
| 2783 | 2014-07-17 | 265,230,767 | 2,745,260 | 38.1989 | 694,341,996 | 2014-07-14 |
| 2784 | 2014-07-16 | 262,485,507 | 356,680 | 37.8035 | 694,341,996 | 2014-07-14 |
| 2785 | 2014-07-15 | 262,128,827 | -1,419,285 | 37.7521 | 694,341,996 | 2014-07-14 |
| 2786 | 2014-07-14 | 263,548,112 | 590,716 | 37.9565 | 694,341,996 | 2014-07-14 |
| 2787 | 2014-07-11 | 262,957,396 | 230,640 | 37.8769 | 694,241,996 | 2014-07-02 |
| 2788 | 2014-07-10 | 262,726,756 | -29,185 | 37.8437 | 694,241,996 | 2014-07-02 |
| 2789 | 2014-07-09 | 262,755,941 | 1,745,302 | 37.8479 | 694,241,996 | 2014-07-02 |
| 2790 | 2014-07-08 | 261,010,639 | -3,636,738 | 37.5965 | 694,241,996 | 2014-07-02 |
| 2791 | 2014-07-07 | 264,647,377 | -2,538,770 | 38.1203 | 694,241,996 | 2014-07-02 |
| 2792 | 2014-07-04 | 267,186,147 | -1,605,452 | 38.4860 | 694,241,996 | 2014-07-02 |
| 2793 | 2014-07-03 | 268,791,599 | 564,369 | 38.7173 | 694,241,996 | 2014-07-02 |
| 2794 | 2014-07-02 | 268,227,230 | 2,919,636 | 38.6360 | 694,241,996 | 2014-07-02 |
| 2795 | 2014-06-30 | 265,307,594 | -851,107 | 38.2204 | 694,151,996 | 2014-06-30 |
| 2796 | 2014-06-27 | 266,158,701 | 383,402 | 38.3430 | 694,151,996 | 2014-06-27 |
| 2797 | 2014-06-26 | 265,775,299 | -2,112,365 | 38.2905 | 694,101,996 | 2014-06-24 |
| 2798 | 2014-06-25 | 267,887,664 | -380,551 | 38.5949 | 694,101,996 | 2014-06-24 |
| 2799 | 2014-06-24 | 268,268,215 | -786,155 | 38.6497 | 694,101,996 | 2014-06-24 |
| 2800 | 2014-06-23 | 269,054,370 | -615,709 | 38.7657 | 694,051,996 | 2014-06-16 |
| 2801 | 2014-06-20 | 269,670,079 | 909,167 | 38.8544 | 694,051,996 | 2014-06-16 |
| 2802 | 2014-06-19 | 268,760,912 | 10,711,621 | 38.7235 | 694,051,996 | 2014-06-16 |
| 2803 | 2014-06-18 | 258,049,291 | 490,232 | 37.1801 | 694,051,996 | 2014-06-16 |
| 2804 | 2014-06-17 | 257,559,059 | -2,059,600 | 37.1095 | 694,051,996 | 2014-06-16 |
| 2805 | 2014-06-16 | 259,618,659 | -1,105,631 | 37.4062 | 694,051,996 | 2014-06-16 |
| 2806 | 2014-06-13 | 260,724,290 | -702,627 | 37.5682 | 694,001,996 | 2014-05-31 |
| 2807 | 2014-06-12 | 261,426,917 | 429,430 | 37.6695 | 694,001,996 | 2014-05-31 |
| 2808 | 2014-06-11 | 260,997,487 | -3,521,347 | 37.6076 | 694,001,996 | 2014-05-31 |
| 2809 | 2014-06-10 | 264,518,834 | -2,323,470 | 38.1150 | 694,001,996 | 2014-05-31 |
| 2810 | 2014-06-09 | 266,842,304 | -17,878 | 38.4498 | 694,001,996 | 2014-05-31 |
| 2811 | 2014-06-06 | 266,860,182 | -1,939,986 | 38.4524 | 694,001,996 | 2014-05-31 |
| 2812 | 2014-06-05 | 268,800,168 | -2,371,839 | 38.7319 | 694,001,996 | 2014-05-31 |
| 2813 | 2014-06-04 | 271,172,007 | -433,318 | 39.0737 | 694,001,996 | 2014-05-31 |
| 2814 | 2014-06-03 | 271,605,325 | 3,726,891 | 39.1361 | 694,001,996 | 2014-05-31 |
| 2815 | 2014-05-30 | 267,878,434 | 4,497,068 | 38.5991 | 694,001,996 | 2014-05-20 |
| 2816 | 2014-05-29 | 263,381,366 | -3,888,774 | 37.9511 | 694,001,996 | 2014-05-20 |
| 2817 | 2014-05-28 | 267,270,140 | -4,558,956 | 38.5114 | 694,001,996 | 2014-05-20 |
| 2818 | 2014-05-27 | 271,829,096 | -62,445 | 39.1683 | 694,001,996 | 2014-05-20 |
| 2819 | 2014-05-26 | 271,891,541 | -3,877,928 | 39.1773 | 694,001,996 | 2014-05-20 |
| 2820 | 2014-05-23 | 275,769,469 | -4,376,385 | 39.7361 | 694,001,996 | 2014-05-20 |
| 2821 | 2014-05-22 | 280,145,854 | 1,218,026 | 40.3667 | 694,001,996 | 2014-05-20 |
| 2822 | 2014-05-21 | 278,927,828 | 4,732,846 | 40.1912 | 694,001,996 | 2014-05-20 |
| 2823 | 2014-05-20 | 274,194,982 | 2,300,573 | 39.5092 | 694,001,996 | 2014-05-20 |
| 2824 | 2014-05-19 | 271,894,409 | 295,429 | 39.1789 | 693,981,996 | 2014-04-30 |
| 2825 | 2014-05-16 | 271,598,980 | 3,851,690 | 39.1363 | 693,981,996 | 2014-04-30 |
| 2826 | 2014-05-15 | 267,747,290 | -39,475 | 38.5813 | 693,981,996 | 2014-04-30 |
| 2827 | 2014-05-14 | 267,786,765 | -1,979,217 | 38.5870 | 693,981,996 | 2014-04-30 |
| 2828 | 2014-05-13 | 269,765,982 | 1,551,619 | 38.8722 | 693,981,996 | 2014-04-30 |
| 2829 | 2014-05-12 | 268,214,363 | 1,653,798 | 38.6486 | 693,981,996 | 2014-04-30 |
| 2830 | 2014-05-10 | 266,560,565 | 0 | 38.4103 | 693,981,996 | 2014-04-30 |
| 2831 | 2014-05-09 | 266,560,565 | -40,834 | 38.4103 | 693,981,996 | 2014-04-30 |
| 2832 | 2014-05-08 | 266,601,399 | -387,883 | 38.4162 | 693,981,996 | 2014-04-30 |
| 2833 | 2014-05-07 | 266,989,282 | 387,385 | 38.4721 | 693,981,996 | 2014-04-30 |
| 2834 | 2014-05-05 | 266,601,897 | -1,203,641 | 38.4163 | 693,981,996 | 2014-04-30 |
| 2835 | 2014-05-02 | 267,805,538 | 400,990 | 38.5897 | 693,981,996 | 2014-04-30 |
| 2836 | 2014-04-30 | 267,404,548 | -2,849,540 | 38.5319 | 693,981,996 | 2014-04-30 |
| 2837 | 2014-04-29 | 270,254,088 | 3,573,838 | 38.9425 | 693,981,996 | 2014-04-28 |
| 2838 | 2014-04-28 | 266,680,250 | -886,665 | 38.4275 | 693,981,996 | 2014-04-28 |
| 2839 | 2014-04-25 | 267,566,915 | 299,207 | 38.5581 | 693,931,996 | 2014-04-04 |
| 2840 | 2014-04-24 | 267,267,708 | -1,854,022 | 38.5150 | 693,931,996 | 2014-04-04 |
| 2841 | 2014-04-23 | 269,121,730 | -47,355 | 38.7821 | 693,931,996 | 2014-04-04 |
| 2842 | 2014-04-22 | 269,169,085 | 1,585,442 | 38.7890 | 693,931,996 | 2014-04-04 |
| 2843 | 2014-04-17 | 267,583,643 | -1,792,134 | 38.5605 | 693,931,996 | 2014-04-04 |
| 2844 | 2014-04-16 | 269,375,777 | 1,895,617 | 38.8188 | 693,931,996 | 2014-04-04 |
| 2845 | 2014-04-15 | 267,480,160 | 1,303,563 | 38.5456 | 693,931,996 | 2014-04-04 |
| 2846 | 2014-04-14 | 266,176,597 | 634,943 | 38.3577 | 693,931,996 | 2014-04-04 |
| 2847 | 2014-04-11 | 265,541,654 | -4,051,140 | 38.2662 | 693,931,996 | 2014-04-04 |
| 2848 | 2014-04-10 | 269,592,794 | 1,748,583 | 38.8500 | 693,931,996 | 2014-04-04 |
| 2849 | 2014-04-09 | 267,844,211 | 94,927 | 38.5980 | 693,931,996 | 2014-04-04 |
| 2850 | 2014-04-08 | 267,749,284 | 608,601 | 38.5844 | 693,931,996 | 2014-04-04 |
| 2851 | 2014-04-07 | 267,140,683 | -859,147 | 38.4967 | 693,931,996 | 2014-04-04 |
| 2852 | 2014-04-04 | 267,999,830 | -432,725 | 38.6205 | 693,931,996 | 2014-04-04 |
| 2853 | 2014-04-03 | 268,432,555 | -165,699 | 38.6912 | 693,781,996 | 2014-03-31 |
| 2854 | 2014-04-02 | 268,598,254 | -1,408,129 | 38.7151 | 693,781,996 | 2014-03-31 |
| 2855 | 2014-04-01 | 270,006,383 | -569,893 | 38.9180 | 693,781,996 | 2014-03-31 |
| 2856 | 2014-03-31 | 270,576,276 | 1,236,345 | 39.0002 | 693,781,996 | 2014-03-31 |
| 2857 | 2014-03-28 | 269,339,931 | 385,916 | 38.8220 | 693,781,996 | 2014-03-21 |
| 2858 | 2014-03-27 | 268,954,015 | 1,380,261 | 38.7664 | 693,781,996 | 2014-03-21 |
| 2859 | 2014-03-26 | 267,573,754 | -2,581,656 | 38.5674 | 693,781,996 | 2014-03-21 |
| 2860 | 2014-03-25 | 270,155,410 | 1,882,580 | 38.9395 | 693,781,996 | 2014-03-21 |
| 2861 | 2014-03-24 | 268,272,830 | -958,146 | 38.6682 | 693,781,996 | 2014-03-21 |
| 2862 | 2014-03-21 | 269,230,976 | -1,887,872 | 38.8063 | 693,781,996 | 2014-03-21 |
| 2863 | 2014-03-20 | 271,118,848 | -3,205,314 | 39.0837 | 693,687,996 | 2014-03-20 |
| 2864 | 2014-03-19 | 274,324,162 | -1,913,996 | 39.5551 | 693,523,996 | 2014-03-14 |
| 2865 | 2014-03-18 | 276,238,158 | -738,721 | 39.8311 | 693,523,996 | 2014-03-14 |
| 2866 | 2014-03-17 | 276,976,879 | 3,398,796 | 39.9376 | 693,523,996 | 2014-03-14 |
| 2867 | 2014-03-14 | 273,578,083 | -2,513,526 | 39.4475 | 693,523,996 | 2014-03-14 |
| 2868 | 2014-03-13 | 276,091,609 | -3,008,607 | 39.8113 | 693,499,996 | 2014-03-13 |
| 2869 | 2014-03-12 | 279,100,216 | 1,607,100 | 40.2486 | 693,439,996 | 2014-03-11 |
| 2870 | 2014-03-11 | 277,493,116 | 209,886 | 40.0169 | 693,439,996 | 2014-03-11 |
| 2871 | 2014-03-10 | 277,283,230 | -1,316,013 | 39.9975 | 693,251,996 | 2014-03-10 |
| 2872 | 2014-03-07 | 278,599,243 | -2,961,508 | 40.1931 | 693,151,996 | 2014-03-07 |
| 2873 | 2014-03-06 | 281,560,751 | 2,911,197 | 40.6397 | 692,821,996 | 2014-03-05 |
| 2874 | 2014-03-05 | 278,649,554 | 894,464 | 40.2195 | 692,821,996 | 2014-03-05 |
| 2875 | 2014-03-04 | 277,755,090 | -1,254,500 | 40.0939 | 692,761,996 | 2014-02-28 |
| 2876 | 2014-03-03 | 279,009,590 | -1,568,000 | 40.2750 | 692,761,996 | 2014-02-28 |
| 2877 | 2014-02-28 | 280,577,590 | -1,292,046 | 40.5013 | 692,761,996 | 2014-02-28 |
| 2878 | 2014-02-27 | 281,869,636 | -131,000 | 40.6878 | 692,761,996 | 2014-02-25 |
| 2879 | 2014-02-26 | 282,000,636 | -2,068,400 | 40.7067 | 692,761,996 | 2014-02-25 |
| 2880 | 2014-02-25 | 284,069,036 | 51,000 | 41.0053 | 692,761,996 | 2014-02-25 |
| 2881 | 2014-02-24 | 284,018,036 | -344,015 | 41.0016 | 692,699,996 | 2014-01-31 |
| 2882 | 2014-02-21 | 284,362,051 | -1,094,397 | 41.0513 | 692,699,996 | 2014-01-31 |
| 2883 | 2014-02-20 | 285,456,448 | -210,000 | 41.2092 | 692,699,996 | 2014-01-31 |
| 2884 | 2014-02-19 | 285,666,448 | -2,350,000 | 41.2396 | 692,699,996 | 2014-01-31 |
| 2885 | 2014-02-18 | 288,016,448 | -996,516 | 41.5788 | 692,699,996 | 2014-01-31 |
| 2886 | 2014-02-17 | 289,012,964 | -312,218 | 41.7227 | 692,699,996 | 2014-01-31 |
| 2887 | 2014-02-14 | 289,325,182 | -268,212 | 41.7677 | 692,699,996 | 2014-01-31 |
| 2888 | 2014-02-13 | 289,593,394 | 799,348 | 41.8065 | 692,699,996 | 2014-01-31 |
| 2889 | 2014-02-12 | 288,794,046 | -374,360 | 41.6911 | 692,699,996 | 2014-01-31 |
| 2890 | 2014-02-11 | 289,168,406 | 209,916 | 41.7451 | 692,699,996 | 2014-01-31 |
| 2891 | 2014-02-10 | 288,958,490 | -249,064 | 41.7148 | 692,699,996 | 2014-01-31 |
| 2892 | 2014-02-07 | 289,207,554 | -1,303,526 | 41.7508 | 692,699,996 | 2014-01-31 |
| 2893 | 2014-02-06 | 290,511,080 | -1,281,464 | 41.9389 | 692,699,996 | 2014-01-31 |
| 2894 | 2014-02-05 | 291,792,544 | -1,311,659 | 42.1239 | 692,699,996 | 2014-01-31 |
| 2895 | 2014-02-04 | 293,104,203 | -699,937 | 42.3133 | 692,699,996 | 2014-01-31 |
| 2896 | 2014-01-30 | 293,804,140 | 0 | 42.4143 | 692,699,996 | 2014-01-27 |
| 2897 | 2014-01-29 | 293,804,140 | -87,559 | 42.4143 | 692,699,996 | 2014-01-27 |
| 2898 | 2014-01-28 | 293,891,699 | -2,299,608 | 42.4270 | 692,699,996 | 2014-01-27 |
| 2899 | 2014-01-27 | 296,191,307 | 11,008,016 | 42.7590 | 692,699,996 | 2014-01-27 |
| 2900 | 2014-01-24 | 285,183,291 | -1,032,190 | 41.1743 | 692,624,996 | 2014-01-24 |
| 2901 | 2014-01-23 | 286,215,481 | -1,125,063 | 41.3263 | 692,574,996 | 2014-01-22 |
| 2902 | 2014-01-22 | 287,340,544 | 1,346,070 | 41.4887 | 692,574,996 | 2014-01-22 |
| 2903 | 2014-01-21 | 285,994,474 | -1,190,904 | 41.3211 | 692,126,996 | 2014-01-20 |
| 2904 | 2014-01-20 | 287,185,378 | 1,112,975 | 41.4932 | 692,126,996 | 2014-01-20 |
| 2905 | 2014-01-17 | 286,072,403 | -285,888 | 41.3377 | 692,036,996 | 2014-01-17 |
| 2906 | 2014-01-16 | 286,358,291 | -1,789,883 | 41.3805 | 692,012,996 | 2014-01-16 |
| 2907 | 2014-01-15 | 288,148,174 | 2,068,578 | 41.6454 | 691,908,996 | 2014-01-09 |
| 2908 | 2014-01-14 | 286,079,596 | 885,395 | 41.3464 | 691,908,996 | 2014-01-09 |
| 2909 | 2014-01-13 | 285,194,201 | -1,665,615 | 41.2185 | 691,908,996 | 2014-01-09 |
| 2910 | 2014-01-10 | 286,859,816 | 103,000 | 41.4592 | 691,908,996 | 2014-01-09 |
| 2911 | 2014-01-09 | 286,756,816 | -1,691,400 | 41.4443 | 691,908,996 | 2014-01-09 |
| 2912 | 2014-01-08 | 288,448,216 | -733,594 | 41.6896 | 691,894,996 | 2014-01-08 |
| 2913 | 2014-01-07 | 289,181,810 | -283,836 | 41.7998 | 691,824,996 | 2013-12-31 |
| 2914 | 2014-01-06 | 289,465,646 | -865,000 | 41.8409 | 691,824,996 | 2013-12-31 |
| 2915 | 2014-01-03 | 290,330,646 | 1,167,195 | 41.9659 | 691,824,996 | 2013-12-31 |
| 2916 | 2014-01-02 | 289,163,451 | -155,694 | 41.7972 | 691,824,996 | 2013-12-31 |
| 2917 | 2013-12-31 | 289,319,145 | 0 | 41.8197 | 691,824,996 | 2013-12-31 |
| 2918 | 2013-12-30 | 289,319,145 | -493,961 | 41.8197 | 691,824,996 | 2013-12-02 |
| 2919 | 2013-12-27 | 289,813,106 | 1,659,838 | 41.8911 | 691,824,996 | 2013-12-02 |
| 2920 | 2013-12-24 | 288,153,268 | 0 | 41.6512 | 691,824,996 | 2013-12-02 |
| 2921 | 2013-12-23 | 288,153,268 | -1,290,383 | 41.6512 | 691,824,996 | 2013-12-02 |
| 2922 | 2013-12-20 | 289,443,651 | -1,155,638 | 41.8377 | 691,824,996 | 2013-12-02 |
| 2923 | 2013-12-19 | 290,599,289 | -290,692 | 42.0047 | 691,824,996 | 2013-12-02 |
| 2924 | 2013-12-18 | 290,889,981 | -1,835,163 | 42.0468 | 691,824,996 | 2013-12-02 |
| 2925 | 2013-12-17 | 292,725,144 | 2,982,885 | 42.3120 | 691,824,996 | 2013-12-02 |
| 2926 | 2013-12-16 | 289,742,259 | -133,531 | 41.8809 | 691,824,996 | 2013-12-02 |
| 2927 | 2013-12-13 | 289,875,790 | 1,648,775 | 41.9002 | 691,824,996 | 2013-12-02 |
| 2928 | 2013-12-12 | 288,227,015 | 1,576,073 | 41.6618 | 691,824,996 | 2013-12-02 |
| 2929 | 2013-12-11 | 286,650,942 | -569,363 | 41.4340 | 691,824,996 | 2013-12-02 |
| 2930 | 2013-12-10 | 287,220,305 | 1,177,286 | 41.5163 | 691,824,996 | 2013-12-02 |
| 2931 | 2013-12-09 | 286,043,019 | -1,038,575 | 41.3462 | 691,824,996 | 2013-12-02 |
| 2932 | 2013-12-06 | 287,081,594 | 1,112,464 | 41.4963 | 691,824,996 | 2013-12-02 |
| 2933 | 2013-12-05 | 285,969,130 | -1,258,418 | 41.3355 | 691,824,996 | 2013-12-02 |
| 2934 | 2013-12-04 | 287,227,548 | -3,087,552 | 41.5174 | 691,824,996 | 2013-12-02 |
| 2935 | 2013-12-03 | 290,315,100 | -401,378 | 41.9637 | 691,824,996 | 2013-12-02 |
| 2936 | 2013-12-02 | 290,716,478 | 2,363,375 | 42.0217 | 691,824,996 | 2013-12-02 |
| 2937 | 2013-11-29 | 288,353,103 | 622,795 | 41.6831 | 691,774,996 | 2013-11-22 |
| 2938 | 2013-11-28 | 287,730,308 | -3,218,904 | 41.5930 | 691,774,996 | 2013-11-22 |
| 2939 | 2013-11-27 | 290,949,212 | -1,699,090 | 42.0584 | 691,774,996 | 2013-11-22 |
| 2940 | 2013-11-26 | 292,648,302 | 32,723 | 42.3040 | 691,774,996 | 2013-11-22 |
| 2941 | 2013-11-25 | 292,615,579 | -399,566 | 42.2992 | 691,774,996 | 2013-11-22 |
| 2942 | 2013-11-22 | 293,015,145 | 75,218 | 42.3570 | 691,774,996 | 2013-11-22 |
| 2943 | 2013-11-21 | 292,939,927 | -7,305,078 | 44.9449 | 651,774,996 | 2013-11-20 |
| 2944 | 2013-11-20 | 300,245,005 | -438,350 | 46.0657 | 651,774,996 | 2013-11-20 |
| 2945 | 2013-11-19 | 300,683,355 | -2,624,779 | 46.1365 | 651,724,996 | 2013-11-15 |
| 2946 | 2013-11-18 | 303,308,134 | 2,102,874 | 46.5393 | 651,724,996 | 2013-11-15 |
| 2947 | 2013-11-15 | 301,205,260 | -21,205,127 | 46.2166 | 651,724,996 | 2013-11-15 |
| 2948 | 2013-11-14 | 322,410,387 | 4,189,864 | 49.5463 | 650,724,996 | 2013-11-12 |
| 2949 | 2013-11-13 | 318,220,523 | 1,340,435 | 48.9025 | 650,724,996 | 2013-11-12 |
| 2950 | 2013-11-12 | 316,880,088 | 765,292 | 48.6965 | 650,724,996 | 2013-11-12 |
| 2951 | 2013-11-11 | 316,114,796 | 89,671,190 | 48.5833 | 650,664,996 | 2013-11-11 |
| 2952 | 2013-11-08 | 226,443,606 | -885,138 | 34.8142 | 650,434,996 | 2013-11-08 |
| 2953 | 2013-11-07 | 227,328,744 | 1,683,538 | 34.9626 | 650,204,996 | 2013-11-04 |
| 2954 | 2013-11-06 | 225,645,206 | -329,750 | 34.7037 | 650,204,996 | 2013-11-04 |
| 2955 | 2013-11-05 | 225,974,956 | -212,890 | 34.7544 | 650,204,996 | 2013-11-04 |
| 2956 | 2013-11-04 | 226,187,846 | 416,000 | 34.7872 | 650,204,996 | 2013-11-04 |
| 2957 | 2013-11-01 | 225,771,846 | -840,197 | 34.7285 | 650,104,996 | 2013-10-31 |
| 2958 | 2013-10-31 | 226,612,043 | -1,964,292 | 34.8578 | 650,104,996 | 2013-10-31 |
| 2959 | 2013-10-30 | 228,576,335 | -303,393 | 35.1599 | 650,104,996 | 2013-10-28 |
| 2960 | 2013-10-29 | 228,879,728 | -2,200,412 | 35.2066 | 650,104,996 | 2013-10-28 |
| 2961 | 2013-10-28 | 231,080,140 | -1,068,800 | 35.5450 | 650,104,996 | 2013-10-28 |
| 2962 | 2013-10-25 | 232,148,940 | -1,107,081 | 35.7103 | 650,089,996 | 2013-10-24 |
| 2963 | 2013-10-24 | 233,256,021 | -934,742 | 35.8806 | 650,089,996 | 2013-10-24 |
| 2964 | 2013-10-23 | 234,190,763 | 423,386 | 36.0249 | 650,079,996 | 2013-10-21 |
| 2965 | 2013-10-22 | 233,767,377 | 3,851,465 | 35.9598 | 650,079,996 | 2013-10-21 |
| 2966 | 2013-10-21 | 229,915,912 | 461,599 | 35.3673 | 650,079,996 | 2013-10-21 |
| 2967 | 2013-10-18 | 229,454,313 | -210,240 | 35.2990 | 650,029,996 | 2013-10-17 |
| 2968 | 2013-10-17 | 229,664,553 | 915,668 | 35.3314 | 650,029,996 | 2013-10-17 |
| 2969 | 2013-10-16 | 228,748,885 | -593,007 | 35.1908 | 650,024,996 | 2013-10-03 |
| 2970 | 2013-10-15 | 229,341,892 | -143,585 | 35.2820 | 650,024,996 | 2013-10-03 |
| 2971 | 2013-10-11 | 229,485,477 | -27,002 | 35.3041 | 650,024,996 | 2013-10-03 |
| 2972 | 2013-10-10 | 229,512,479 | -160,278 | 35.3083 | 650,024,996 | 2013-10-03 |
| 2973 | 2013-10-09 | 229,672,757 | 104,131 | 35.3329 | 650,024,996 | 2013-10-03 |
| 2974 | 2013-10-08 | 229,568,626 | -305,800 | 35.3169 | 650,024,996 | 2013-10-03 |
| 2975 | 2013-10-07 | 229,874,426 | 659,380 | 35.3639 | 650,024,996 | 2013-10-03 |
| 2976 | 2013-10-04 | 229,215,046 | -610,108 | 35.2625 | 650,024,996 | 2013-10-03 |
| 2977 | 2013-10-03 | 229,825,154 | 1,225,592 | 35.3564 | 650,024,996 | 2013-10-03 |
| 2978 | 2013-10-02 | 228,599,562 | 253,964 | 35.1767 | 649,859,996 | 2013-10-02 |
| 2979 | 2013-09-30 | 228,345,598 | 1,373,240 | 35.1404 | 649,809,996 | 2013-09-30 |
| 2980 | 2013-09-27 | 226,972,358 | 228,133 | 34.9290 | 649,809,996 | 2013-09-27 |
| 2981 | 2013-09-26 | 226,744,225 | 426,000 | 34.8966 | 649,759,996 | 2013-09-10 |
| 2982 | 2013-09-25 | 226,318,225 | 29,921 | 34.8310 | 649,759,996 | 2013-09-10 |
| 2983 | 2013-09-24 | 226,288,304 | -1,226,000 | 34.8264 | 649,759,996 | 2013-09-10 |
| 2984 | 2013-09-23 | 227,514,304 | 255,940 | 35.0151 | 649,759,996 | 2013-09-10 |
| 2985 | 2013-09-19 | 227,258,364 | -208,476 | 34.9757 | 649,759,996 | 2013-09-10 |
| 2986 | 2013-09-18 | 227,466,840 | -1,722,960 | 35.0078 | 649,759,996 | 2013-09-10 |
| 2987 | 2013-09-17 | 229,189,800 | 362,304 | 35.2730 | 649,759,996 | 2013-09-10 |
| 2988 | 2013-09-16 | 228,827,496 | -1,192,169 | 35.2172 | 649,759,996 | 2013-09-10 |
| 2989 | 2013-09-13 | 230,019,665 | -549,031 | 35.4007 | 649,759,996 | 2013-09-10 |
| 2990 | 2013-09-12 | 230,568,696 | 448,050 | 35.4852 | 649,759,996 | 2013-09-10 |
| 2991 | 2013-09-11 | 230,120,646 | -171,292 | 35.4163 | 649,759,996 | 2013-09-10 |
| 2992 | 2013-09-10 | 230,291,938 | -1,082,370 | 35.4426 | 649,759,996 | 2013-09-10 |
| 2993 | 2013-09-09 | 231,374,308 | 1,945,829 | 35.6119 | 649,709,996 | 2013-08-31 |
| 2994 | 2013-09-06 | 229,428,479 | 173,073 | 35.3124 | 649,709,996 | 2013-08-31 |
| 2995 | 2013-09-05 | 229,255,406 | 1,270,342 | 35.2858 | 649,709,996 | 2013-08-31 |
| 2996 | 2013-09-04 | 227,985,064 | -5,287,656 | 35.0903 | 649,709,996 | 2013-08-31 |
| 2997 | 2013-09-03 | 233,272,720 | -2,783,219 | 35.9041 | 649,709,996 | 2013-08-31 |
| 2998 | 2013-09-02 | 236,055,939 | -97,244 | 36.3325 | 649,709,996 | 2013-08-31 |
| 2999 | 2013-08-30 | 236,153,183 | -3,000,236 | 36.3475 | 649,709,996 | 2013-07-31 |
| 3000 | 2013-08-29 | 239,153,419 | -757,418 | 36.8093 | 649,709,996 | 2013-07-31 |
| 3001 | 2013-08-28 | 239,910,837 | -167,200 | 36.9258 | 649,709,996 | 2013-07-31 |
| 3002 | 2013-08-27 | 240,078,037 | 1,267,000 | 36.9516 | 649,709,996 | 2013-07-31 |
| 3003 | 2013-08-26 | 238,811,037 | 781,825 | 36.7566 | 649,709,996 | 2013-07-31 |
| 3004 | 2013-08-23 | 238,029,212 | 975,939 | 36.6362 | 649,709,996 | 2013-07-31 |
| 3005 | 2013-08-22 | 237,053,273 | 402,912 | 36.4860 | 649,709,996 | 2013-07-31 |
| 3006 | 2013-08-21 | 236,650,361 | 2,323,796 | 36.4240 | 649,709,996 | 2013-07-31 |
| 3007 | 2013-08-20 | 234,326,565 | 1,540,703 | 36.0663 | 649,709,996 | 2013-07-31 |
| 3008 | 2013-08-19 | 232,785,862 | 786,489 | 35.8292 | 649,709,996 | 2013-07-31 |
| 3009 | 2013-08-16 | 231,999,373 | 30,823 | 35.7081 | 649,709,996 | 2013-07-31 |
| 3010 | 2013-08-15 | 231,968,550 | 151,488 | 35.7034 | 649,709,996 | 2013-07-31 |
| 3011 | 2013-08-14 | 231,817,062 | 0 | 35.6801 | 649,709,996 | 2013-07-31 |
| 3012 | 2013-08-13 | 231,817,062 | 282,202 | 35.6801 | 649,709,996 | 2013-07-31 |
| 3013 | 2013-08-12 | 231,534,860 | -851,752 | 35.6366 | 649,709,996 | 2013-07-31 |
| 3014 | 2013-08-09 | 232,386,612 | 843,236 | 35.7677 | 649,709,996 | 2013-07-31 |
| 3015 | 2013-08-08 | 231,543,376 | -846,740 | 35.6380 | 649,709,996 | 2013-07-31 |
| 3016 | 2013-08-07 | 232,390,116 | 231,412 | 35.7683 | 649,709,996 | 2013-07-31 |
| 3017 | 2013-08-06 | 232,158,704 | -283,469 | 35.7327 | 649,709,996 | 2013-07-31 |
| 3018 | 2013-08-05 | 232,442,173 | 2,270,469 | 35.7763 | 649,709,996 | 2013-07-31 |
| 3019 | 2013-08-02 | 230,171,704 | -162,418 | 35.4268 | 649,709,996 | 2013-07-31 |
| 3020 | 2013-08-01 | 230,334,122 | -457,469 | 35.4518 | 649,709,996 | 2013-07-31 |
| 3021 | 2013-07-31 | 230,791,591 | -1,404,360 | 35.5222 | 649,709,996 | 2013-07-31 |
| 3022 | 2013-07-30 | 232,195,951 | -736,000 | 35.7384 | 649,709,996 | 2013-07-29 |
| 3023 | 2013-07-29 | 232,931,951 | -975,000 | 35.8517 | 649,709,996 | 2013-07-29 |
| 3024 | 2013-07-26 | 233,906,951 | -2,909,398 | 36.0045 | 649,659,996 | 2013-07-26 |
| 3025 | 2013-07-25 | 236,816,349 | -1,521,241 | 36.4557 | 649,599,996 | 2013-07-18 |
| 3026 | 2013-07-24 | 238,337,590 | -919,399 | 36.6899 | 649,599,996 | 2013-07-18 |
| 3027 | 2013-07-23 | 239,256,989 | -2,438,382 | 36.8314 | 649,599,996 | 2013-07-18 |
| 3028 | 2013-07-22 | 241,695,371 | -1,673,679 | 37.2068 | 649,599,996 | 2013-07-18 |
| 3029 | 2013-07-19 | 243,369,050 | 4,084,108 | 37.4644 | 649,599,996 | 2013-07-18 |
| 3030 | 2013-07-18 | 239,284,942 | 120,669 | 36.8357 | 649,599,996 | 2013-07-18 |
| 3031 | 2013-07-17 | 239,164,273 | -2,674,170 | 36.8285 | 649,399,996 | 2013-07-17 |
| 3032 | 2013-07-16 | 241,838,443 | 1,595,258 | 37.2432 | 649,349,996 | 2013-07-05 |
| 3033 | 2013-07-15 | 240,243,185 | -890,069 | 36.9975 | 649,349,996 | 2013-07-05 |
| 3034 | 2013-07-12 | 241,133,254 | -830,752 | 37.1346 | 649,349,996 | 2013-07-05 |
| 3035 | 2013-07-11 | 241,964,006 | -165,299 | 37.2625 | 649,349,996 | 2013-07-05 |
| 3036 | 2013-07-10 | 242,129,305 | -900,482 | 37.2880 | 649,349,996 | 2013-07-05 |
| 3037 | 2013-07-09 | 243,029,787 | 1,357,235 | 37.4266 | 649,349,996 | 2013-07-05 |
| 3038 | 2013-07-08 | 241,672,552 | -1,745,850 | 37.2176 | 649,349,996 | 2013-07-05 |
| 3039 | 2013-07-05 | 243,418,402 | -281,228 | 37.4865 | 649,349,996 | 2013-07-05 |
| 3040 | 2013-07-04 | 243,699,630 | -676,720 | 37.5321 | 649,309,996 | 2013-07-04 |
| 3041 | 2013-07-03 | 244,376,350 | 1,089,248 | 37.6392 | 649,259,996 | 2013-07-03 |
| 3042 | 2013-07-02 | 243,287,102 | -3,119,105 | 37.4716 | 649,257,996 | 2013-06-30 |
| 3043 | 2013-06-28 | 246,406,207 | 4,982,332 | 37.9520 | 649,257,996 | 2013-06-27 |
| 3044 | 2013-06-27 | 241,423,875 | -1,265,233 | 37.1846 | 649,257,996 | 2013-06-27 |
| 3045 | 2013-06-26 | 242,689,108 | 3,515,790 | 37.3797 | 649,253,996 | 2013-06-26 |
| 3046 | 2013-06-25 | 239,173,318 | -4,131,896 | 36.8393 | 649,233,996 | 2013-06-20 |
| 3047 | 2013-06-24 | 243,305,214 | 2,517,997 | 37.4757 | 649,233,996 | 2013-06-20 |
| 3048 | 2013-06-21 | 240,787,217 | 1,058,000 | 37.0879 | 649,233,996 | 2013-06-20 |
| 3049 | 2013-06-20 | 239,729,217 | -545,948 | 36.9249 | 649,233,996 | 2013-06-20 |
| 3050 | 2013-06-19 | 240,275,165 | -502,429 | 37.0119 | 649,183,996 | 2013-05-31 |
| 3051 | 2013-06-18 | 240,777,594 | -906,299 | 37.0893 | 649,183,996 | 2013-05-31 |
| 3052 | 2013-06-17 | 241,683,893 | 1,214,917 | 37.2289 | 649,183,996 | 2013-05-31 |
| 3053 | 2013-06-14 | 240,468,976 | -1,157,472 | 37.0417 | 649,183,996 | 2013-05-31 |
| 3054 | 2013-06-13 | 241,626,448 | -6,915,879 | 37.2200 | 649,183,996 | 2013-05-31 |
| 3055 | 2013-06-11 | 248,542,327 | 580,655 | 38.2853 | 649,183,996 | 2013-05-31 |
| 3056 | 2013-06-10 | 247,961,672 | -924,251 | 38.1959 | 649,183,996 | 2013-05-31 |
| 3057 | 2013-06-07 | 248,885,923 | 323,406 | 38.3383 | 649,183,996 | 2013-05-31 |
| 3058 | 2013-06-06 | 248,562,517 | 420,600 | 38.2885 | 649,183,996 | 2013-05-31 |
| 3059 | 2013-06-05 | 248,141,917 | 797,261 | 38.2237 | 649,183,996 | 2013-05-31 |
| 3060 | 2013-06-04 | 247,344,656 | -676,821 | 38.1009 | 649,183,996 | 2013-05-31 |
| 3061 | 2013-06-03 | 248,021,477 | -728,580 | 38.2051 | 649,183,996 | 2013-05-31 |
| 3062 | 2013-05-31 | 248,750,057 | -866,600 | 38.3173 | 649,183,996 | 2013-05-31 |
| 3063 | 2013-05-30 | 249,616,657 | 3,600,833 | 38.4508 | 649,183,996 | 2013-05-23 |
| 3064 | 2013-05-29 | 246,015,824 | 848,620 | 37.8962 | 649,183,996 | 2013-05-23 |
| 3065 | 2013-05-28 | 245,167,204 | 12,761,999 | 37.7654 | 649,183,996 | 2013-05-23 |
| 3066 | 2013-05-27 | 232,405,205 | 1,069,000 | 35.7996 | 649,183,996 | 2013-05-23 |
| 3067 | 2013-05-24 | 231,336,205 | -1,914,051 | 35.6349 | 649,183,996 | 2013-05-23 |
| 3068 | 2013-05-23 | 233,250,256 | 263,587 | 35.9298 | 649,183,996 | 2013-05-23 |
| 3069 | 2013-05-22 | 232,986,669 | 2,773,000 | 35.8980 | 649,023,996 | 2013-04-30 |
| 3070 | 2013-05-21 | 230,213,669 | -691,404 | 35.4707 | 649,023,996 | 2013-04-30 |
| 3071 | 2013-05-20 | 230,905,073 | -521,400 | 35.5773 | 649,023,996 | 2013-04-30 |
| 3072 | 2013-05-16 | 231,426,473 | -190,564 | 35.6576 | 649,023,996 | 2013-04-30 |
| 3073 | 2013-05-15 | 231,617,037 | -415,400 | 35.6870 | 649,023,996 | 2013-04-30 |
| 3074 | 2013-05-14 | 232,032,437 | 379,144 | 35.7510 | 649,023,996 | 2013-04-30 |
| 3075 | 2013-05-13 | 231,653,293 | -70,723 | 35.6926 | 649,023,996 | 2013-04-30 |
| 3076 | 2013-05-10 | 231,724,016 | 747,112 | 35.7035 | 649,023,996 | 2013-04-30 |
| 3077 | 2013-05-09 | 230,976,904 | -2,447,205 | 35.5883 | 649,023,996 | 2013-04-30 |
| 3078 | 2013-05-08 | 233,424,109 | -165,531 | 35.9654 | 649,023,996 | 2013-04-30 |
| 3079 | 2013-05-07 | 233,589,640 | 836,423 | 35.9909 | 649,023,996 | 2013-04-30 |
| 3080 | 2013-05-06 | 232,753,217 | -980,384 | 35.8620 | 649,023,996 | 2013-04-30 |
| 3081 | 2013-05-03 | 233,733,601 | 1,054,579 | 36.0131 | 649,023,996 | 2013-04-30 |
| 3082 | 2013-05-02 | 232,679,022 | 607,146 | 35.8506 | 649,023,996 | 2013-04-30 |
| 3083 | 2013-04-30 | 232,071,876 | 892,000 | 35.7571 | 649,023,996 | 2013-04-30 |
| 3084 | 2013-04-29 | 231,179,876 | -849,079 | 35.6196 | 649,023,996 | 2013-04-29 |
| 3085 | 2013-04-26 | 232,028,955 | -2,486,268 | 35.7510 | 649,013,996 | 2013-03-31 |
| 3086 | 2013-04-25 | 234,515,223 | 237,000 | 36.1341 | 649,013,996 | 2013-03-31 |
| 3087 | 2013-04-24 | 234,278,223 | -225,199 | 36.0976 | 649,013,996 | 2013-03-31 |
| 3088 | 2013-04-23 | 234,503,422 | -502,448 | 36.1323 | 649,013,996 | 2013-03-31 |
| 3089 | 2013-04-22 | 235,005,870 | -620,950 | 36.2097 | 649,013,996 | 2013-03-31 |
| 3090 | 2013-04-19 | 235,626,820 | -2,069,998 | 36.3054 | 649,013,996 | 2013-03-31 |
| 3091 | 2013-04-18 | 237,696,818 | 542,400 | 36.6243 | 649,013,996 | 2013-03-31 |
| 3092 | 2013-04-17 | 237,154,418 | 106,566 | 36.5407 | 649,013,996 | 2013-03-31 |
| 3093 | 2013-04-16 | 237,047,852 | -352,834 | 36.5243 | 649,013,996 | 2013-03-31 |
| 3094 | 2013-04-15 | 237,400,686 | -2,552,583 | 36.5787 | 649,013,996 | 2013-03-31 |
| 3095 | 2013-04-12 | 239,953,269 | -773,386 | 36.9720 | 649,013,996 | 2013-03-31 |
| 3096 | 2013-04-11 | 240,726,655 | 1,421,008 | 37.0911 | 649,013,996 | 2013-03-31 |
| 3097 | 2013-04-10 | 239,305,647 | 1,428,050 | 36.8722 | 649,013,996 | 2013-03-31 |
| 3098 | 2013-04-09 | 237,877,597 | 2,394,382 | 36.6522 | 649,013,996 | 2013-03-31 |
| 3099 | 2013-04-08 | 235,483,215 | 525,717 | 36.2832 | 649,013,996 | 2013-03-31 |
| 3100 | 2013-04-05 | 234,957,498 | 1,437,749 | 36.2022 | 649,013,996 | 2013-03-31 |
| 3101 | 2013-04-03 | 233,519,749 | -574,651 | 35.9807 | 649,013,996 | 2013-03-31 |
| 3102 | 2013-04-02 | 234,094,400 | -5,788,406 | 36.0692 | 649,013,996 | 2013-03-31 |
| 3103 | 2013-03-28 | 239,882,806 | 4,234,032 | 36.9611 | 649,013,996 | 2013-03-28 |
| 3104 | 2013-03-27 | 235,648,774 | -163,200 | 36.3199 | 648,813,996 | 2013-03-12 |
| 3105 | 2013-03-26 | 235,811,974 | -1,384,200 | 36.3451 | 648,813,996 | 2013-03-12 |
| 3106 | 2013-03-25 | 237,196,174 | 14,056 | 36.5584 | 648,813,996 | 2013-03-12 |
| 3107 | 2013-03-22 | 237,182,118 | -3,337,845 | 36.5563 | 648,813,996 | 2013-03-12 |
| 3108 | 2013-03-21 | 240,519,963 | 1,753,594 | 37.0707 | 648,813,996 | 2013-03-12 |
| 3109 | 2013-03-20 | 238,766,369 | 193,100 | 36.8004 | 648,813,996 | 2013-03-12 |
| 3110 | 2013-03-19 | 238,573,269 | 1,113,569 | 36.7707 | 648,813,996 | 2013-03-12 |
| 3111 | 2013-03-18 | 237,459,700 | 337,249 | 36.5990 | 648,813,996 | 2013-03-12 |
| 3112 | 2013-03-15 | 237,122,451 | 1,094,700 | 36.5471 | 648,813,996 | 2013-03-12 |
| 3113 | 2013-03-14 | 236,027,751 | -1,485,565 | 36.3783 | 648,813,996 | 2013-03-12 |
| 3114 | 2013-03-13 | 237,513,316 | -3,095,369 | 36.6073 | 648,813,996 | 2013-03-12 |
| 3115 | 2013-03-12 | 240,608,685 | 1,429,796 | 37.0844 | 648,813,996 | 2013-03-12 |
| 3116 | 2013-03-11 | 239,178,889 | -365,032 | 36.8761 | 648,601,996 | 2013-03-11 |
| 3117 | 2013-03-08 | 239,543,921 | -2,567,800 | 36.9403 | 648,461,996 | 2013-03-08 |
| 3118 | 2013-03-07 | 242,111,721 | -1,240,900 | 37.3555 | 648,127,996 | 2013-03-07 |
| 3119 | 2013-03-06 | 243,352,621 | -1,492,964 | 37.5756 | 647,633,996 | 2013-03-06 |
| 3120 | 2013-03-05 | 244,845,585 | -1,611,720 | 37.8394 | 647,065,996 | 2013-02-28 |
| 3121 | 2013-03-04 | 246,457,305 | -552,082 | 38.0884 | 647,065,996 | 2013-02-28 |
| 3122 | 2013-03-01 | 247,009,387 | -2,005,659 | 38.1738 | 647,065,996 | 2013-02-28 |
| 3123 | 2013-02-28 | 249,015,046 | -366,594 | 38.4837 | 647,065,996 | 2013-02-28 |
| 3124 | 2013-02-27 | 249,381,640 | -3,043,352 | 38.5404 | 647,065,996 | 2013-02-26 |
| 3125 | 2013-02-26 | 252,424,992 | 689,102 | 39.0107 | 647,065,996 | 2013-02-26 |
| 3126 | 2013-02-25 | 251,735,890 | 3,309,277 | 38.9126 | 646,925,996 | 2013-02-19 |
| 3127 | 2013-02-22 | 248,426,613 | -631,206 | 38.4011 | 646,925,996 | 2013-02-19 |
| 3128 | 2013-02-21 | 249,057,819 | 309,600 | 38.4987 | 646,925,996 | 2013-02-19 |
| 3129 | 2013-02-20 | 248,748,219 | -5,569,000 | 38.4508 | 646,925,996 | 2013-02-19 |
| 3130 | 2013-02-19 | 254,317,219 | -123,950 | 39.3116 | 646,925,996 | 2013-02-19 |
| 3131 | 2013-02-18 | 254,441,169 | -1,156,800 | 39.3337 | 646,877,996 | 2013-02-18 |
| 3132 | 2013-02-15 | 255,597,969 | 893,380 | 39.5306 | 646,581,996 | 2013-02-14 |
| 3133 | 2013-02-14 | 254,704,589 | -378,855 | 39.3925 | 646,581,996 | 2013-02-14 |
| 3134 | 2013-02-08 | 255,083,444 | -1,012,125 | 39.4541 | 646,531,996 | 2013-02-07 |
| 3135 | 2013-02-07 | 256,095,569 | -308,151 | 39.6107 | 646,531,996 | 2013-02-07 |
| 3136 | 2013-02-06 | 256,403,720 | 1,632,600 | 39.6765 | 646,236,496 | 2013-02-06 |
| 3137 | 2013-02-05 | 254,771,120 | 27,593 | 39.4431 | 645,920,496 | 2013-02-05 |
| 3138 | 2013-02-04 | 254,743,527 | -790,782 | 39.4957 | 644,990,496 | 2013-02-04 |
| 3139 | 2013-02-01 | 255,534,309 | -83,877 | 39.6313 | 644,778,496 | 2013-02-01 |
| 3140 | 2013-01-31 | 255,618,186 | -27,042 | 39.6756 | 644,270,496 | 2013-01-31 |
| 3141 | 2013-01-30 | 255,645,228 | 140,500 | 39.7360 | 643,358,496 | 2013-01-30 |
| 3142 | 2013-01-29 | 255,504,728 | -3,004,992 | 39.7146 | 643,351,996 | 2013-01-29 |
| 3143 | 2013-01-28 | 258,509,720 | -123,822 | 40.1879 | 643,251,996 | 2013-01-28 |
| 3144 | 2013-01-25 | 258,633,542 | -2,695,187 | 40.2247 | 642,971,996 | 2013-01-25 |
| 3145 | 2013-01-24 | 261,328,729 | -1,539,231 | 40.7050 | 642,006,997 | 2013-01-24 |
| 3146 | 2013-01-23 | 262,867,960 | -135,366 | 41.0285 | 640,695,997 | 2013-01-23 |
| 3147 | 2013-01-22 | 263,003,326 | -2,113,818 | 41.1160 | 639,660,997 | 2013-01-22 |
| 3148 | 2013-01-21 | 265,117,144 | -2,060,370 | 41.4887 | 639,010,997 | 2013-01-21 |
| 3149 | 2013-01-18 | 267,177,514 | 2,325,489 | 41.8241 | 638,811,997 | 2013-01-18 |
| 3150 | 2013-01-17 | 264,852,025 | 1,980,070 | 41.5310 | 637,721,997 | 2013-01-17 |
| 3151 | 2013-01-16 | 262,871,955 | 2,226,400 | 41.3065 | 636,392,997 | 2013-01-11 |
| 3152 | 2013-01-15 | 260,645,555 | -766,000 | 40.9567 | 636,392,997 | 2013-01-11 |
| 3153 | 2013-01-14 | 261,411,555 | -2,525,800 | 41.0771 | 636,392,997 | 2013-01-11 |
| 3154 | 2013-01-11 | 263,937,355 | -3,196,289 | 41.4740 | 636,392,997 | 2013-01-11 |
| 3155 | 2013-01-10 | 267,133,644 | 713,678 | 42.0445 | 635,358,997 | 2013-01-10 |
| 3156 | 2013-01-09 | 266,419,966 | -1,112,200 | 41.9947 | 634,413,997 | 2013-01-09 |
| 3157 | 2013-01-08 | 267,532,166 | 594,197 | 42.1931 | 634,065,997 | 2013-01-08 |
| 3158 | 2013-01-07 | 266,937,969 | 116,620 | 42.1076 | 633,941,997 | 2013-01-07 |
| 3159 | 2013-01-04 | 266,821,349 | -2,011,185 | 42.0992 | 633,791,997 | 2013-01-04 |
| 3160 | 2013-01-03 | 268,832,534 | 695,600 | 42.4437 | 633,385,997 | 2013-01-03 |
| 3161 | 2013-01-02 | 268,136,934 | -757,749 | 42.3379 | 633,325,997 | 2013-01-02 |
| 3162 | 2012-12-31 | 268,894,683 | 316,000 | 42.4688 | 633,157,997 | 2012-12-31 |
| 3163 | 2012-12-28 | 268,578,683 | 555,735 | 42.4256 | 633,057,997 | 2012-12-28 |
| 3164 | 2012-12-27 | 268,022,948 | 1,463,048 | 42.3444 | 632,959,997 | 2012-12-27 |
| 3165 | 2012-12-24 | 266,559,900 | 0 | 42.1198 | 632,861,997 | 2012-12-24 |
| 3166 | 2012-12-21 | 266,559,900 | -8,808 | 42.1409 | 632,544,997 | 2012-12-20 |
| 3167 | 2012-12-20 | 266,568,708 | 1,653,400 | 42.1423 | 632,544,997 | 2012-12-20 |
| 3168 | 2012-12-19 | 264,915,308 | -936,293 | 41.8997 | 632,260,997 | 2012-12-18 |
| 3169 | 2012-12-18 | 265,851,601 | 61,955 | 42.0478 | 632,260,997 | 2012-12-18 |
| 3170 | 2012-12-17 | 265,789,646 | -161,041 | 42.0414 | 632,209,997 | 2012-12-17 |
| 3171 | 2012-12-14 | 265,950,687 | 1,980,400 | 42.0728 | 632,119,997 | 2012-12-14 |
| 3172 | 2012-12-13 | 263,970,287 | 317,405 | 41.7809 | 631,795,997 | 2012-12-13 |
| 3173 | 2012-12-12 | 263,652,882 | -56,580 | 41.7351 | 631,729,997 | 2012-12-10 |
| 3174 | 2012-12-11 | 263,709,462 | -292,600 | 41.7440 | 631,729,997 | 2012-12-10 |
| 3175 | 2012-12-10 | 264,002,062 | -3,523,800 | 41.7903 | 631,729,997 | 2012-12-10 |
| 3176 | 2012-12-07 | 267,525,862 | 1,742,400 | 42.3699 | 631,405,997 | 2012-12-07 |
| 3177 | 2012-12-06 | 265,783,462 | 382,100 | 42.1179 | 631,045,997 | 2012-12-06 |
| 3178 | 2012-12-05 | 265,401,362 | -71,356 | 42.0587 | 631,025,997 | 2012-12-05 |
| 3179 | 2012-12-04 | 265,472,718 | 2,188 | 42.0753 | 630,945,997 | 2012-11-30 |
| 3180 | 2012-12-03 | 265,470,530 | -609,000 | 42.0750 | 630,945,997 | 2012-11-30 |
| 3181 | 2012-11-30 | 266,079,530 | -1,393,000 | 42.1715 | 630,945,997 | 2012-11-30 |
| 3182 | 2012-11-29 | 267,472,530 | 327,400 | 42.3923 | 630,945,997 | 2012-11-22 |
| 3183 | 2012-11-28 | 267,145,130 | -21,276,400 | 42.3404 | 630,945,997 | 2012-11-22 |
| 3184 | 2012-11-27 | 288,421,530 | -1,653,400 | 45.7126 | 630,945,997 | 2012-11-22 |
| 3185 | 2012-11-26 | 290,074,930 | -1,779,000 | 45.9746 | 630,945,997 | 2012-11-22 |
| 3186 | 2012-11-23 | 291,853,930 | 322,400 | 46.2566 | 630,945,997 | 2012-11-22 |
| 3187 | 2012-11-22 | 291,531,530 | -3,001,600 | 46.2055 | 630,945,997 | 2012-11-22 |
| 3188 | 2012-11-21 | 294,533,130 | -1,908,037 | 46.6901 | 630,825,997 | 2012-11-12 |
| 3189 | 2012-11-20 | 296,441,167 | -776,200 | 46.9925 | 630,825,997 | 2012-11-12 |
| 3190 | 2012-11-19 | 297,217,367 | -1,290,000 | 47.1156 | 630,825,997 | 2012-11-12 |
| 3191 | 2012-11-16 | 298,507,367 | -2,062,400 | 47.3201 | 630,825,997 | 2012-11-12 |
| 3192 | 2012-11-15 | 300,569,767 | -1,430,360 | 47.6470 | 630,825,997 | 2012-11-12 |
| 3193 | 2012-11-14 | 302,000,127 | -3,583,601 | 47.8738 | 630,825,997 | 2012-11-12 |
| 3194 | 2012-11-13 | 305,583,728 | -227,400 | 48.4418 | 630,825,997 | 2012-11-12 |
| 3195 | 2012-11-12 | 305,811,128 | 1,088,800 | 48.4779 | 630,825,997 | 2012-11-12 |
| 3196 | 2012-11-09 | 304,722,328 | -115,854 | 48.3059 | 630,817,998 | 2012-10-31 |
| 3197 | 2012-11-08 | 304,838,182 | 1,229,400 | 48.3243 | 630,817,998 | 2012-10-31 |
| 3198 | 2012-11-07 | 303,608,782 | -234,200 | 48.1294 | 630,817,998 | 2012-10-31 |
| 3199 | 2012-11-06 | 303,842,982 | -595,800 | 48.1665 | 630,817,998 | 2012-10-31 |
| 3200 | 2012-11-05 | 304,438,782 | -313,800 | 48.2610 | 630,817,998 | 2012-10-31 |
| 3201 | 2012-11-02 | 304,752,582 | 788,200 | 48.3107 | 630,817,998 | 2012-10-31 |
| 3202 | 2012-11-01 | 303,964,382 | 347,435 | 48.1857 | 630,817,998 | 2012-10-31 |
| 3203 | 2012-10-31 | 303,616,947 | 1,744,305 | 48.1307 | 630,817,998 | 2012-10-31 |
| 3204 | 2012-10-30 | 301,872,642 | -292,800 | 47.8586 | 630,759,998 | 2012-09-30 |
| 3205 | 2012-10-29 | 302,165,442 | -1,702,600 | 47.9050 | 630,759,998 | 2012-09-30 |
| 3206 | 2012-10-26 | 303,868,042 | 99,001 | 48.1749 | 630,759,998 | 2012-09-30 |
| 3207 | 2012-10-25 | 303,769,041 | -284,000 | 48.1592 | 630,759,998 | 2012-09-30 |
| 3208 | 2012-10-24 | 304,053,041 | -68,600 | 48.2042 | 630,759,998 | 2012-09-30 |
| 3209 | 2012-10-22 | 304,121,641 | 2,231,214 | 48.2151 | 630,759,998 | 2012-09-30 |
| 3210 | 2012-10-19 | 301,890,427 | -444,900 | 47.8614 | 630,759,998 | 2012-09-30 |
| 3211 | 2012-10-18 | 302,335,327 | -452,000 | 47.9319 | 630,759,998 | 2012-09-30 |
| 3212 | 2012-10-17 | 302,787,327 | 38,386 | 48.0036 | 630,759,998 | 2012-09-30 |
| 3213 | 2012-10-16 | 302,748,941 | -2,473,680 | 47.9975 | 630,759,998 | 2012-09-30 |
| 3214 | 2012-10-15 | 305,222,621 | -765,614 | 48.3897 | 630,759,998 | 2012-09-30 |
| 3215 | 2012-10-12 | 305,988,235 | 199,214 | 48.5110 | 630,759,998 | 2012-09-30 |
| 3216 | 2012-10-11 | 305,789,021 | -681,800 | 48.4795 | 630,759,998 | 2012-09-30 |
| 3217 | 2012-10-10 | 306,470,821 | -118,400 | 48.5875 | 630,759,998 | 2012-09-30 |
| 3218 | 2012-10-09 | 306,589,221 | 1,443,724 | 48.6063 | 630,759,998 | 2012-09-30 |
| 3219 | 2012-10-08 | 305,145,497 | -239,338 | 48.3774 | 630,759,998 | 2012-09-30 |
| 3220 | 2012-10-05 | 305,384,835 | -1,826,940 | 48.4154 | 630,759,998 | 2012-09-30 |
| 3221 | 2012-10-04 | 307,211,775 | -137,200 | 48.7050 | 630,759,998 | 2012-09-30 |
| 3222 | 2012-10-03 | 307,348,975 | -1,471,240 | 48.7268 | 630,759,998 | 2012-09-30 |
| 3223 | 2012-09-28 | 308,820,215 | 1,097,800 | 48.9600 | 630,759,998 | 2012-08-31 |
| 3224 | 2012-09-27 | 307,722,415 | 555,400 | 48.7860 | 630,759,998 | 2012-08-31 |
| 3225 | 2012-09-26 | 307,167,015 | -387,000 | 48.6979 | 630,759,998 | 2012-08-31 |
| 3226 | 2012-09-25 | 307,554,015 | 780,934 | 48.7593 | 630,759,998 | 2012-08-31 |
| 3227 | 2012-09-24 | 306,773,081 | 238,000 | 48.6355 | 630,759,998 | 2012-08-31 |
| 3228 | 2012-09-21 | 306,535,081 | -315,600 | 48.5977 | 630,759,998 | 2012-08-31 |
| 3229 | 2012-09-20 | 306,850,681 | 178,600 | 48.6478 | 630,759,998 | 2012-08-31 |
| 3230 | 2012-09-19 | 306,672,081 | 173,000 | 48.6195 | 630,759,998 | 2012-08-31 |
| 3231 | 2012-09-18 | 306,499,081 | -146,340 | 48.5920 | 630,759,998 | 2012-08-31 |
| 3232 | 2012-09-17 | 306,645,421 | -411,150 | 48.6152 | 630,759,998 | 2012-08-31 |
| 3233 | 2012-09-14 | 307,056,571 | 179,200 | 48.6804 | 630,759,998 | 2012-08-31 |
| 3234 | 2012-09-13 | 306,877,371 | 291,743 | 48.6520 | 630,759,998 | 2012-08-31 |
| 3235 | 2012-09-12 | 306,585,628 | -577,408 | 48.6058 | 630,759,998 | 2012-08-31 |
| 3236 | 2012-09-11 | 307,163,036 | 23,000 | 48.6973 | 630,759,998 | 2012-08-31 |
| 3237 | 2012-09-10 | 307,140,036 | -267,000 | 48.6936 | 630,759,998 | 2012-08-31 |
| 3238 | 2012-09-07 | 307,407,036 | -122,200 | 48.7360 | 630,759,998 | 2012-08-31 |
| 3239 | 2012-09-06 | 307,529,236 | 71,692 | 48.7553 | 630,759,998 | 2012-08-31 |
| 3240 | 2012-09-05 | 307,457,544 | -698,400 | 48.7440 | 630,759,998 | 2012-08-31 |
| 3241 | 2012-09-04 | 308,155,944 | 459,600 | 48.8547 | 630,759,998 | 2012-08-31 |
| 3242 | 2012-09-03 | 307,696,344 | 424,000 | 48.7818 | 630,759,998 | 2012-08-31 |
| 3243 | 2012-08-31 | 307,272,344 | -95,269 | 48.7146 | 630,759,998 | 2012-08-31 |
| 3244 | 2012-08-30 | 307,367,613 | -166,000 | 48.7297 | 630,759,998 | 2012-07-31 |
| 3245 | 2012-08-29 | 307,533,613 | -250,400 | 48.7560 | 630,759,998 | 2012-07-31 |
| 3246 | 2012-08-28 | 307,784,013 | -153,000 | 48.7957 | 630,759,998 | 2012-07-31 |
| 3247 | 2012-08-27 | 307,937,013 | -73,001 | 48.8200 | 630,759,998 | 2012-07-31 |
| 3248 | 2012-08-24 | 308,010,014 | 132,400 | 48.8316 | 630,759,998 | 2012-07-31 |
| 3249 | 2012-08-23 | 307,877,614 | -72,040 | 48.8106 | 630,759,998 | 2012-07-31 |
| 3250 | 2012-08-22 | 307,949,654 | 59,000 | 48.8220 | 630,759,998 | 2012-07-31 |
| 3251 | 2012-08-21 | 307,890,654 | 219,000 | 48.8126 | 630,759,998 | 2012-07-31 |
| 3252 | 2012-08-20 | 307,671,654 | -537,000 | 48.7779 | 630,759,998 | 2012-07-31 |
| 3253 | 2012-08-17 | 308,208,654 | -172,800 | 48.8631 | 630,759,998 | 2012-07-31 |
| 3254 | 2012-08-16 | 308,381,454 | 96,116 | 48.8905 | 630,759,998 | 2012-07-31 |
| 3255 | 2012-08-15 | 308,285,338 | -234,000 | 48.8752 | 630,759,998 | 2012-07-31 |
| 3256 | 2012-08-14 | 308,519,338 | -207,000 | 48.9123 | 630,759,998 | 2012-07-31 |
| 3257 | 2012-08-13 | 308,726,338 | 42,460 | 48.9451 | 630,759,998 | 2012-07-31 |
| 3258 | 2012-08-10 | 308,683,878 | -304,400 | 48.9384 | 630,759,998 | 2012-07-31 |
| 3259 | 2012-08-09 | 308,988,278 | -332,000 | 48.9867 | 630,759,998 | 2012-07-31 |
| 3260 | 2012-08-08 | 309,320,278 | 720,801 | 49.0393 | 630,759,998 | 2012-07-31 |
| 3261 | 2012-08-07 | 308,599,477 | 65,000 | 48.9250 | 630,759,998 | 2012-07-31 |
| 3262 | 2012-08-06 | 308,534,477 | -94,800 | 48.9147 | 630,759,998 | 2012-07-31 |
| 3263 | 2012-08-03 | 308,629,277 | 74,948 | 48.9297 | 630,759,998 | 2012-07-31 |
| 3264 | 2012-08-02 | 308,554,329 | 211,400 | 48.9179 | 630,759,998 | 2012-07-31 |
| 3265 | 2012-08-01 | 308,342,929 | 43,400 | 48.8844 | 630,759,998 | 2012-07-31 |
| 3266 | 2012-07-31 | 308,299,529 | -275,800 | 48.8775 | 630,759,998 | 2012-07-31 |
| 3267 | 2012-07-30 | 308,575,329 | -2,000 | 48.9212 | 630,759,998 | 2012-06-30 |
| 3268 | 2012-07-27 | 308,577,329 | 92,400 | 48.9215 | 630,759,998 | 2012-06-30 |
| 3269 | 2012-07-26 | 308,484,929 | 266,800 | 48.9069 | 630,759,998 | 2012-06-30 |
| 3270 | 2012-07-25 | 308,218,129 | -500,000 | 48.8646 | 630,759,998 | 2012-06-30 |
| 3271 | 2012-07-24 | 308,718,129 | 184,600 | 48.9438 | 630,759,998 | 2012-06-30 |
| 3272 | 2012-07-23 | 308,533,529 | 2,000 | 48.9146 | 630,759,998 | 2012-06-30 |
| 3273 | 2012-07-20 | 308,531,529 | -67,000 | 48.9143 | 630,759,998 | 2012-06-30 |
| 3274 | 2012-07-19 | 308,598,529 | -184,826 | 48.9249 | 630,759,998 | 2012-06-30 |
| 3275 | 2012-07-18 | 308,783,355 | -115,599 | 48.9542 | 630,759,998 | 2012-06-30 |
| 3276 | 2012-07-17 | 308,898,954 | -29,000 | 48.9725 | 630,759,998 | 2012-06-30 |
| 3277 | 2012-07-16 | 308,927,954 | 71,800 | 48.9771 | 630,759,998 | 2012-06-30 |
| 3278 | 2012-07-13 | 308,856,154 | 20,200 | 48.9657 | 630,759,998 | 2012-06-30 |
| 3279 | 2012-07-12 | 308,835,954 | 59,200 | 48.9625 | 630,759,998 | 2012-06-30 |
| 3280 | 2012-07-11 | 308,776,754 | -542,200 | 48.9531 | 630,759,998 | 2012-06-30 |
| 3281 | 2012-07-10 | 309,318,954 | -517,920 | 49.0391 | 630,759,998 | 2012-06-30 |
| 3282 | 2012-07-09 | 309,836,874 | 326,400 | 49.1212 | 630,759,998 | 2012-06-30 |
| 3283 | 2012-07-06 | 309,510,474 | 270,179 | 49.0695 | 630,759,998 | 2012-06-30 |
| 3284 | 2012-07-05 | 309,240,295 | 758,621 | 49.0266 | 630,759,998 | 2012-06-30 |
| 3285 | 2012-07-04 | 308,481,674 | -135,600 | 48.9063 | 630,759,998 | 2012-06-30 |
| 3286 | 2012-07-03 | 308,617,274 | -82,400 | 48.9278 | 630,759,998 | 2012-06-30 |
| 3287 | 2012-06-29 | 308,699,674 | -402,760 | 48.9409 | 630,759,998 | 2012-06-15 |
| 3288 | 2012-06-28 | 309,102,434 | -715,070 | 49.0048 | 630,759,998 | 2012-06-15 |
| 3289 | 2012-06-27 | 309,817,504 | -171,800 | 49.1181 | 630,759,998 | 2012-06-15 |
| 3290 | 2012-06-26 | 309,989,304 | -63,600 | 49.1454 | 630,759,998 | 2012-06-15 |
| 3291 | 2012-06-25 | 310,052,904 | -594,800 | 49.1554 | 630,759,998 | 2012-06-15 |
| 3292 | 2012-06-22 | 310,647,704 | -71,000 | 49.2497 | 630,759,998 | 2012-06-15 |
| 3293 | 2012-06-21 | 310,718,704 | 69,801 | 49.2610 | 630,759,998 | 2012-06-15 |
| 3294 | 2012-06-20 | 310,648,903 | -829,526 | 49.2499 | 630,759,998 | 2012-06-15 |
| 3295 | 2012-06-19 | 311,478,429 | -1,266,967 | 49.3814 | 630,759,998 | 2012-06-15 |
| 3296 | 2012-06-18 | 312,745,396 | -232,632 | 49.5823 | 630,759,998 | 2012-06-15 |
| 3297 | 2012-06-15 | 312,978,028 | 53,072,619 | 49.6192 | 630,759,998 | 2012-06-15 |
| 3298 | 2012-06-14 | 259,905,409 | -879,850 | 49.4461 | 525,633,332 | 2012-05-31 |
| 3299 | 2012-06-13 | 260,785,259 | -509,450 | 49.6135 | 525,633,332 | 2012-05-31 |
| 3300 | 2012-06-12 | 261,294,709 | -704,000 | 49.7105 | 525,633,332 | 2012-05-31 |
| 3301 | 2012-06-11 | 261,998,709 | -878,000 | 49.8444 | 525,633,332 | 2012-05-31 |
| 3302 | 2012-06-08 | 262,876,709 | -573,000 | 50.0114 | 525,633,332 | 2012-05-31 |
| 3303 | 2012-06-07 | 263,449,709 | -292,000 | 50.1204 | 525,633,332 | 2012-05-31 |
| 3304 | 2012-06-06 | 263,741,709 | -77,000 | 50.1760 | 525,633,332 | 2012-05-31 |
| 3305 | 2012-06-05 | 263,818,709 | -205,401 | 50.1906 | 525,633,332 | 2012-05-31 |
| 3306 | 2012-06-04 | 264,024,110 | -52,000 | 50.2297 | 525,633,332 | 2012-05-31 |
| 3307 | 2012-06-01 | 264,076,110 | -1,155,000 | 50.2396 | 525,633,332 | 2012-05-31 |
| 3308 | 2012-05-31 | 265,231,110 | -862,000 | 50.4593 | 525,633,332 | 2012-05-31 |
| 3309 | 2012-05-30 | 266,093,110 | 166,000 | 50.6233 | 525,633,332 | 2012-04-30 |
| 3310 | 2012-05-29 | 265,927,110 | 676,751 | 50.5918 | 525,633,332 | 2012-04-30 |
| 3311 | 2012-05-28 | 265,250,359 | -505,734 | 50.4630 | 525,633,332 | 2012-04-30 |
| 3312 | 2012-05-25 | 265,756,093 | -286,300 | 50.5592 | 525,633,332 | 2012-04-30 |
| 3313 | 2012-05-24 | 266,042,393 | -260,790 | 50.6137 | 525,633,332 | 2012-04-30 |
| 3314 | 2012-05-23 | 266,303,183 | -33,000 | 50.6633 | 525,633,332 | 2012-04-30 |
| 3315 | 2012-05-22 | 266,336,183 | -237,000 | 50.6696 | 525,633,332 | 2012-04-30 |
| 3316 | 2012-05-21 | 266,573,183 | -85,000 | 50.7147 | 525,633,332 | 2012-04-30 |
| 3317 | 2012-05-18 | 266,658,183 | -195,000 | 50.7308 | 525,633,332 | 2012-04-30 |
| 3318 | 2012-05-17 | 266,853,183 | 497,000 | 50.7679 | 525,633,332 | 2012-04-30 |
| 3319 | 2012-05-16 | 266,356,183 | -2,156,000 | 50.6734 | 525,633,332 | 2012-04-30 |
| 3320 | 2012-05-15 | 268,512,183 | -1,121,000 | 51.0836 | 525,633,332 | 2012-04-30 |
| 3321 | 2012-05-14 | 269,633,183 | -1,348,000 | 51.2968 | 525,633,332 | 2012-04-30 |
| 3322 | 2012-05-11 | 270,981,183 | -960,000 | 51.5533 | 525,633,332 | 2012-04-30 |
| 3323 | 2012-05-10 | 271,941,183 | -1,029,000 | 51.7359 | 525,633,332 | 2012-04-30 |
| 3324 | 2012-05-09 | 272,970,183 | 2,364,800 | 51.9317 | 525,633,332 | 2012-04-30 |
| 3325 | 2012-05-08 | 270,605,383 | 536,860 | 51.4818 | 525,633,332 | 2012-04-30 |
| 3326 | 2012-05-07 | 270,068,523 | -1,029,400 | 51.3796 | 525,633,332 | 2012-04-30 |
| 3327 | 2012-05-04 | 271,097,923 | 1,805,930 | 51.5755 | 525,633,332 | 2012-04-30 |
| 3328 | 2012-05-03 | 269,291,993 | -468,000 | 51.2319 | 525,633,332 | 2012-04-30 |
| 3329 | 2012-05-02 | 269,759,993 | 1,663,793 | 51.3209 | 525,633,332 | 2012-04-30 |
| 3330 | 2012-04-30 | 268,096,200 | -112,000 | 51.0044 | 525,633,332 | 2012-04-30 |
| 3331 | 2012-04-27 | 268,208,200 | -164,000 | 51.0257 | 525,633,332 | 2012-03-31 |
| 3332 | 2012-04-26 | 268,372,200 | -147,000 | 51.0569 | 525,633,332 | 2012-03-31 |
| 3333 | 2012-04-25 | 268,519,200 | -232,337 | 51.0849 | 525,633,332 | 2012-03-31 |
| 3334 | 2012-04-24 | 268,751,537 | 609,000 | 51.1291 | 525,633,332 | 2012-03-31 |
| 3335 | 2012-04-23 | 268,142,537 | 270,000 | 51.0132 | 525,633,332 | 2012-03-31 |
| 3336 | 2012-04-20 | 267,872,537 | 206,000 | 50.9619 | 525,633,332 | 2012-03-31 |
| 3337 | 2012-04-19 | 267,666,537 | 7,000 | 50.9227 | 525,633,332 | 2012-03-31 |
| 3338 | 2012-04-18 | 267,659,537 | -679,833 | 50.9213 | 525,633,332 | 2012-03-31 |
| 3339 | 2012-04-17 | 268,339,370 | -2,313,208 | 51.0507 | 525,633,332 | 2012-03-31 |
| 3340 | 2012-04-16 | 270,652,578 | -1,157,840 | 51.4908 | 525,633,332 | 2012-03-31 |
| 3341 | 2012-04-13 | 271,810,418 | -1,512,003 | 51.7110 | 525,633,332 | 2012-03-31 |
| 3342 | 2012-04-12 | 273,322,421 | -2,474,572 | 51.9987 | 525,633,332 | 2012-03-31 |
| 3343 | 2012-04-11 | 275,796,993 | -919,000 | 52.4695 | 525,633,332 | 2012-03-31 |
| 3344 | 2012-04-10 | 276,715,993 | 360,000 | 52.6443 | 525,633,332 | 2012-03-31 |
| 3345 | 2012-04-05 | 276,355,993 | 691,002 | 52.5758 | 525,633,332 | 2012-03-31 |
| 3346 | 2012-04-03 | 275,664,991 | -694,131 | 52.4444 | 525,633,332 | 2012-03-31 |
| 3347 | 2012-04-02 | 276,359,122 | 228,666 | 52.5764 | 525,633,332 | 2012-03-31 |
| 3348 | 2012-03-30 | 276,130,456 | -220,000 | 52.5329 | 525,633,332 | 2012-02-29 |
| 3349 | 2012-03-29 | 276,350,456 | 119,000 | 52.5748 | 525,633,332 | 2012-02-29 |
| 3350 | 2012-03-28 | 276,231,456 | 318,000 | 52.5521 | 525,633,332 | 2012-02-29 |
| 3351 | 2012-03-27 | 275,913,456 | 234,000 | 52.4916 | 525,633,332 | 2012-02-29 |
| 3352 | 2012-03-26 | 275,679,456 | 368,000 | 52.4471 | 525,633,332 | 2012-02-29 |
| 3353 | 2012-03-23 | 275,311,456 | 1,304,000 | 52.3771 | 525,633,332 | 2012-02-29 |
| 3354 | 2012-03-22 | 274,007,456 | 286,000 | 52.1290 | 525,633,332 | 2012-02-29 |
| 3355 | 2012-03-21 | 273,721,456 | 1,435,000 | 52.0746 | 525,633,332 | 2012-02-29 |
| 3356 | 2012-03-20 | 272,286,456 | 1,399,000 | 51.8016 | 525,633,332 | 2012-02-29 |
| 3357 | 2012-03-19 | 270,887,456 | 744,000 | 51.5354 | 525,633,332 | 2012-02-29 |
| 3358 | 2012-03-16 | 270,143,456 | 688,200 | 51.3939 | 525,633,332 | 2012-02-29 |
| 3359 | 2012-03-15 | 269,455,256 | 53,100 | 51.2630 | 525,633,332 | 2012-02-29 |
| 3360 | 2012-03-14 | 269,402,156 | 10,000 | 51.2529 | 525,633,332 | 2012-02-29 |
| 3361 | 2012-03-13 | 269,392,156 | 42,400 | 51.2510 | 525,633,332 | 2012-02-29 |
| 3362 | 2012-03-12 | 269,349,756 | -165,000 | 51.2429 | 525,633,332 | 2012-02-29 |
| 3363 | 2012-03-09 | 269,514,756 | -133,000 | 51.2743 | 525,633,332 | 2012-02-29 |
| 3364 | 2012-03-08 | 269,647,756 | 457,000 | 51.2996 | 525,633,332 | 2012-02-29 |
| 3365 | 2012-03-07 | 269,190,756 | -321,100 | 51.2126 | 525,633,332 | 2012-02-29 |
| 3366 | 2012-03-06 | 269,511,856 | -193,500 | 51.2737 | 525,633,332 | 2012-02-29 |
| 3367 | 2012-03-05 | 269,705,356 | 825,900 | 51.3106 | 525,633,332 | 2012-02-29 |
| 3368 | 2012-03-02 | 268,879,456 | -157,000 | 51.1534 | 525,633,332 | 2012-02-29 |
| 3369 | 2012-03-01 | 269,036,456 | 70,000 | 51.1833 | 525,633,332 | 2012-02-29 |
| 3370 | 2012-02-29 | 268,966,456 | 220,000 | 51.1700 | 525,633,332 | 2012-02-29 |
| 3371 | 2012-02-28 | 268,746,456 | 56,000 | 51.1281 | 525,633,332 | 2012-01-31 |
| 3372 | 2012-02-27 | 268,690,456 | 394,000 | 51.1175 | 525,633,332 | 2012-01-31 |
| 3373 | 2012-02-24 | 268,296,456 | 1,398,000 | 51.0425 | 525,633,332 | 2012-01-31 |
| 3374 | 2012-02-23 | 266,898,456 | 262,000 | 50.7765 | 525,633,332 | 2012-01-31 |
| 3375 | 2012-02-22 | 266,636,456 | 764,000 | 50.7267 | 525,633,332 | 2012-01-31 |
| 3376 | 2012-02-21 | 265,872,456 | 8,000 | 50.5814 | 525,633,332 | 2012-01-31 |
| 3377 | 2012-02-20 | 265,864,456 | 86,000 | 50.5798 | 525,633,332 | 2012-01-31 |
| 3378 | 2012-02-17 | 265,778,456 | 442,000 | 50.5635 | 525,633,332 | 2012-01-31 |
| 3379 | 2012-02-16 | 265,336,456 | 1,406,000 | 50.4794 | 525,633,332 | 2012-01-31 |
| 3380 | 2012-02-15 | 263,930,456 | 561,000 | 50.2119 | 525,633,332 | 2012-01-31 |
| 3381 | 2012-02-14 | 263,369,456 | -493,500 | 50.1052 | 525,633,332 | 2012-01-31 |
| 3382 | 2012-02-13 | 263,862,956 | -2,244,420 | 50.1991 | 525,633,332 | 2012-01-31 |
| 3383 | 2012-02-10 | 266,107,376 | -115,000 | 50.6260 | 525,633,332 | 2012-01-31 |
| 3384 | 2012-02-09 | 266,222,376 | -360,000 | 50.6479 | 525,633,332 | 2012-01-31 |
| 3385 | 2012-02-08 | 266,582,376 | -578,000 | 50.7164 | 525,633,332 | 2012-01-31 |
| 3386 | 2012-02-07 | 267,160,376 | 2,599,000 | 50.8264 | 525,633,332 | 2012-01-31 |
| 3387 | 2012-02-06 | 264,561,376 | 27,000 | 50.3319 | 525,633,332 | 2012-01-31 |
| 3388 | 2012-02-03 | 264,534,376 | -277,000 | 50.3268 | 525,633,332 | 2012-01-31 |
| 3389 | 2012-02-02 | 264,811,376 | -124,000 | 50.3795 | 525,633,332 | 2012-01-31 |
| 3390 | 2012-02-01 | 264,935,376 | -58,000 | 50.4031 | 525,633,332 | 2012-01-31 |
| 3391 | 2012-01-31 | 264,993,376 | -803,000 | 50.4141 | 525,633,332 | 2012-01-31 |
| 3392 | 2012-01-30 | 265,796,376 | -62,000 | 50.5669 | 525,633,332 | 2011-12-31 |
| 3393 | 2012-01-27 | 265,858,376 | -290,000 | 50.5787 | 525,633,332 | 2011-12-31 |
| 3394 | 2012-01-26 | 266,148,376 | -565,000 | 50.6338 | 525,633,332 | 2011-12-31 |
| 3395 | 2012-01-20 | 266,713,376 | -506,000 | 50.7413 | 525,633,332 | 2011-12-31 |
| 3396 | 2012-01-19 | 267,219,376 | 352,000 | 50.8376 | 525,633,332 | 2011-12-31 |
| 3397 | 2012-01-18 | 266,867,376 | -629,500 | 50.7706 | 525,633,332 | 2011-12-31 |
| 3398 | 2012-01-17 | 267,496,876 | -50,000 | 50.8904 | 525,633,332 | 2011-12-31 |
| 3399 | 2012-01-16 | 267,546,876 | 102,001 | 50.8999 | 525,633,332 | 2011-12-31 |
| 3400 | 2012-01-13 | 267,444,875 | -151,800 | 50.8805 | 525,633,332 | 2011-12-31 |
| 3401 | 2012-01-12 | 267,596,675 | -139,500 | 50.9094 | 525,633,332 | 2011-12-31 |
| 3402 | 2012-01-11 | 267,736,175 | 331,000 | 50.9359 | 525,633,332 | 2011-12-31 |
| 3403 | 2012-01-10 | 267,405,175 | 160,000 | 50.8729 | 525,633,332 | 2011-12-31 |
| 3404 | 2012-01-09 | 267,245,175 | 70,000 | 50.8425 | 525,633,332 | 2011-12-31 |
| 3405 | 2012-01-06 | 267,175,175 | -123,000 | 50.8292 | 525,633,332 | 2011-12-31 |
| 3406 | 2012-01-05 | 267,298,175 | -49,000 | 50.8526 | 525,633,332 | 2011-12-31 |
| 3407 | 2012-01-04 | 267,347,175 | -380,000 | 50.8619 | 525,633,332 | 2011-12-31 |
| 3408 | 2012-01-03 | 267,727,175 | -839,050 | 50.9342 | 525,633,332 | 2011-12-31 |
| 3409 | 2011-12-30 | 268,566,225 | -159,000 | 51.0938 | 525,633,332 | 2011-11-30 |
| 3410 | 2011-12-29 | 268,725,225 | 458,000 | 51.1241 | 525,633,332 | 2011-11-30 |
| 3411 | 2011-12-28 | 268,267,225 | 507,000 | 51.0370 | 525,633,332 | 2011-11-30 |
| 3412 | 2011-12-23 | 267,760,225 | 254,000 | 50.9405 | 525,633,332 | 2011-11-30 |
| 3413 | 2011-12-22 | 267,506,225 | 426,000 | 50.8922 | 525,633,332 | 2011-11-30 |
| 3414 | 2011-12-21 | 267,080,225 | 231,000 | 50.8111 | 525,633,332 | 2011-11-30 |
| 3415 | 2011-12-20 | 266,849,225 | 680,000 | 50.7672 | 525,633,332 | 2011-11-30 |
| 3416 | 2011-12-19 | 266,169,225 | 258,000 | 50.6378 | 525,633,332 | 2011-11-30 |
| 3417 | 2011-12-16 | 265,911,225 | -73,000 | 50.5887 | 525,633,332 | 2011-11-30 |
| 3418 | 2011-12-15 | 265,984,225 | -20,000 | 50.6026 | 525,633,332 | 2011-11-30 |
| 3419 | 2011-12-14 | 266,004,225 | 166,000 | 50.6064 | 525,633,332 | 2011-11-30 |
| 3420 | 2011-12-13 | 265,838,225 | 1,330,000 | 50.5748 | 525,633,332 | 2011-11-30 |
| 3421 | 2011-12-12 | 264,508,225 | 77,000 | 50.3218 | 525,633,332 | 2011-11-30 |
| 3422 | 2011-12-09 | 264,431,225 | 264,000 | 50.3072 | 525,633,332 | 2011-11-30 |
| 3423 | 2011-12-08 | 264,167,225 | 221,710 | 50.2569 | 525,633,332 | 2011-11-30 |
| 3424 | 2011-12-07 | 263,945,515 | 404,000 | 50.2148 | 525,633,332 | 2011-11-30 |
| 3425 | 2011-12-06 | 263,541,515 | 73,500 | 50.1379 | 525,633,332 | 2011-11-30 |
| 3426 | 2011-12-05 | 263,468,015 | -180,000 | 50.1239 | 525,633,332 | 2011-11-30 |
| 3427 | 2011-12-02 | 263,648,015 | 183,000 | 50.1582 | 525,633,332 | 2011-11-30 |
| 3428 | 2011-12-01 | 263,465,015 | 994,290 | 50.1233 | 525,633,332 | 2011-11-30 |
| 3429 | 2011-11-30 | 262,470,725 | 1,166,965 | 49.9342 | 525,633,332 | 2011-11-30 |
| 3430 | 2011-11-29 | 261,303,760 | 743,000 | 49.7122 | 525,633,332 | 2011-10-31 |
| 3431 | 2011-11-28 | 260,560,760 | 522,200 | 49.5708 | 525,633,332 | 2011-10-31 |
| 3432 | 2011-11-25 | 260,038,560 | 683,000 | 49.4715 | 525,633,332 | 2011-10-31 |
| 3433 | 2011-11-24 | 259,355,560 | 368,000 | 49.3415 | 525,633,332 | 2011-10-31 |
| 3434 | 2011-11-23 | 258,987,560 | 533,000 | 49.2715 | 525,633,332 | 2011-10-31 |
| 3435 | 2011-11-22 | 258,454,560 | 661,000 | 49.1701 | 525,633,332 | 2011-10-31 |
| 3436 | 2011-11-21 | 257,793,560 | 1,352,000 | 49.0444 | 525,633,332 | 2011-10-31 |
| 3437 | 2011-11-18 | 256,441,560 | 1,167,000 | 48.7872 | 525,633,332 | 2011-10-31 |
| 3438 | 2011-11-17 | 255,274,560 | 791,000 | 48.5651 | 525,633,332 | 2011-10-31 |
| 3439 | 2011-11-16 | 254,483,560 | 1,197,000 | 48.4147 | 525,633,332 | 2011-10-31 |
| 3440 | 2011-11-15 | 253,286,560 | 1,642,000 | 48.1869 | 525,633,332 | 2011-10-31 |
| 3441 | 2011-11-14 | 251,644,560 | -238,400 | 47.8745 | 525,633,332 | 2011-10-31 |
| 3442 | 2011-11-11 | 251,882,960 | 60,000 | 47.9199 | 525,633,332 | 2011-10-31 |
| 3443 | 2011-11-10 | 251,822,960 | 388,500 | 47.9085 | 525,633,332 | 2011-10-31 |
| 3444 | 2011-11-09 | 251,434,460 | 265,000 | 47.8346 | 525,633,332 | 2011-10-31 |
| 3445 | 2011-11-08 | 251,169,460 | 338,000 | 47.7842 | 525,633,332 | 2011-10-31 |
| 3446 | 2011-11-07 | 250,831,460 | -119,000 | 47.7199 | 525,633,332 | 2011-10-31 |
| 3447 | 2011-11-04 | 250,950,460 | -129,000 | 47.7425 | 525,633,332 | 2011-10-31 |
| 3448 | 2011-11-03 | 251,079,460 | 1,217,000 | 47.7670 | 525,633,332 | 2011-10-31 |
| 3449 | 2011-11-02 | 249,862,460 | 987,000 | 47.5355 | 525,633,332 | 2011-10-31 |
| 3450 | 2011-11-01 | 248,875,460 | 3,360,500 | 47.3477 | 525,633,332 | 2011-10-31 |
| 3451 | 2011-10-31 | 245,514,960 | 407,000 | 46.7084 | 525,633,332 | 2011-10-31 |
| 3452 | 2011-10-28 | 245,107,960 | -161,000 | 46.6310 | 525,633,332 | 2011-09-30 |
| 3453 | 2011-10-27 | 245,268,960 | -233,800 | 46.6616 | 525,633,332 | 2011-09-30 |
| 3454 | 2011-10-26 | 245,502,760 | 518,000 | 46.7061 | 525,633,332 | 2011-09-30 |
| 3455 | 2011-10-25 | 244,984,760 | -756,000 | 46.6075 | 525,633,332 | 2011-09-30 |
| 3456 | 2011-10-24 | 245,740,760 | -112,001 | 46.7514 | 525,633,332 | 2011-09-30 |
| 3457 | 2011-10-21 | 245,852,761 | -135,000 | 46.7727 | 525,633,332 | 2011-09-30 |
| 3458 | 2011-10-20 | 245,987,761 | 1,210,000 | 46.7984 | 525,633,332 | 2011-09-30 |
| 3459 | 2011-10-19 | 244,777,761 | -23,000 | 46.5682 | 525,633,332 | 2011-09-30 |
| 3460 | 2011-10-18 | 244,800,761 | -395,000 | 46.5725 | 525,633,332 | 2011-09-30 |
| 3461 | 2011-10-17 | 245,195,761 | 991,000 | 46.6477 | 525,633,332 | 2011-09-30 |
| 3462 | 2011-10-14 | 244,204,761 | 166,500 | 46.4591 | 525,633,332 | 2011-09-30 |
| 3463 | 2011-10-13 | 244,038,261 | 61,000 | 46.4275 | 525,633,332 | 2011-09-30 |
| 3464 | 2011-10-12 | 243,977,261 | 491,000 | 46.4159 | 525,633,332 | 2011-09-30 |
| 3465 | 2011-10-11 | 243,486,261 | -355,000 | 46.3225 | 525,633,332 | 2011-09-30 |
| 3466 | 2011-10-10 | 243,841,261 | 2,759,000 | 46.3900 | 525,633,332 | 2011-09-30 |
| 3467 | 2011-10-07 | 241,082,261 | 218,000 | 45.8651 | 525,633,332 | 2011-09-30 |
| 3468 | 2011-10-06 | 240,864,261 | 429,000 | 45.8236 | 525,633,332 | 2011-09-30 |
| 3469 | 2011-10-04 | 240,435,261 | 41,000 | 45.7420 | 525,633,332 | 2011-09-30 |
| 3470 | 2011-10-03 | 240,394,261 | -121,000 | 45.7342 | 525,633,332 | 2011-09-30 |
| 3471 | 2011-09-30 | 240,515,261 | -378,728 | 45.7572 | 525,633,332 | 2011-09-30 |
| 3472 | 2011-09-29 | 240,893,989 | 0 | 45.8293 | 525,633,332 | 2011-09-27 |
| 3473 | 2011-09-28 | 240,893,989 | -215,000 | 45.8293 | 525,633,332 | 2011-09-27 |
| 3474 | 2011-09-27 | 241,108,989 | 1,017,000 | 45.8702 | 525,633,332 | 2011-09-27 |
| 3475 | 2011-09-26 | 240,091,989 | 437,000 | 45.6680 | 525,733,332 | 2011-09-26 |
| 3476 | 2011-09-23 | 239,654,989 | 317,000 | 45.5660 | 525,951,332 | 2011-08-31 |
| 3477 | 2011-09-22 | 239,337,989 | -68,000 | 45.5057 | 525,951,332 | 2011-08-31 |
| 3478 | 2011-09-21 | 239,405,989 | 309,000 | 45.5187 | 525,951,332 | 2011-08-31 |
| 3479 | 2011-09-20 | 239,096,989 | 242,000 | 45.4599 | 525,951,332 | 2011-08-31 |
| 3480 | 2011-09-19 | 238,854,989 | 10,000 | 45.4139 | 525,951,332 | 2011-08-31 |
| 3481 | 2011-09-16 | 238,844,989 | 1,455,000 | 45.4120 | 525,951,332 | 2011-08-31 |
| 3482 | 2011-09-15 | 237,389,989 | -30,000 | 45.1354 | 525,951,332 | 2011-08-31 |
| 3483 | 2011-09-14 | 237,419,989 | 339,000 | 45.1411 | 525,951,332 | 2011-08-31 |
| 3484 | 2011-09-12 | 237,080,989 | 476,000 | 45.0766 | 525,951,332 | 2011-08-31 |
| 3485 | 2011-09-09 | 236,604,989 | -46,000 | 44.9861 | 525,951,332 | 2011-08-31 |
| 3486 | 2011-09-08 | 236,650,989 | -23,000 | 44.9948 | 525,951,332 | 2011-08-31 |
| 3487 | 2011-09-07 | 236,673,989 | -512,000 | 44.9992 | 525,951,332 | 2011-08-31 |
| 3488 | 2011-09-06 | 237,185,989 | 107,000 | 45.0966 | 525,951,332 | 2011-08-31 |
| 3489 | 2011-09-05 | 237,078,989 | 516,000 | 45.0762 | 525,951,332 | 2011-08-31 |
| 3490 | 2011-09-02 | 236,562,989 | 551,000 | 44.9781 | 525,951,332 | 2011-08-31 |
| 3491 | 2011-09-01 | 236,011,989 | 1,600,000 | 44.8734 | 525,951,332 | 2011-08-31 |
| 3492 | 2011-08-31 | 234,411,989 | 1,684,150 | 44.5691 | 525,951,332 | 2011-08-31 |
| 3493 | 2011-08-30 | 232,727,839 | -564,000 | 44.2489 | 525,951,332 | 2011-07-31 |
| 3494 | 2011-08-29 | 233,291,839 | 179,649 | 44.3562 | 525,951,332 | 2011-07-31 |
| 3495 | 2011-08-26 | 233,112,190 | 177,000 | 44.3220 | 525,951,332 | 2011-07-31 |
| 3496 | 2011-08-25 | 232,935,190 | 294,150 | 44.2884 | 525,951,332 | 2011-07-31 |
| 3497 | 2011-08-24 | 232,641,040 | 65,000 | 44.2324 | 525,951,332 | 2011-07-31 |
| 3498 | 2011-08-23 | 232,576,040 | -83,000 | 44.2201 | 525,951,332 | 2011-07-31 |
| 3499 | 2011-08-22 | 232,659,040 | -169,000 | 44.2358 | 525,951,332 | 2011-07-31 |
| 3500 | 2011-08-19 | 232,828,040 | -345,000 | 44.2680 | 525,951,332 | 2011-07-31 |
| 3501 | 2011-08-18 | 233,173,040 | -312,000 | 44.3336 | 525,951,332 | 2011-07-31 |
| 3502 | 2011-08-17 | 233,485,040 | -305,200 | 44.3929 | 525,951,332 | 2011-07-31 |
| 3503 | 2011-08-16 | 233,790,240 | 73,649 | 44.4509 | 525,951,332 | 2011-07-31 |
| 3504 | 2011-08-15 | 233,716,591 | -134,801 | 44.4369 | 525,951,332 | 2011-07-31 |
| 3505 | 2011-08-12 | 233,851,392 | -11,000 | 44.4626 | 525,951,332 | 2011-07-31 |
| 3506 | 2011-08-11 | 233,862,392 | -1,233,150 | 44.4646 | 525,951,332 | 2011-07-31 |
| 3507 | 2011-08-10 | 235,095,542 | 791,200 | 44.6991 | 525,951,332 | 2011-07-31 |
| 3508 | 2011-08-09 | 234,304,342 | -724,000 | 44.5487 | 525,951,332 | 2011-07-31 |
| 3509 | 2011-08-08 | 235,028,342 | -430,250 | 44.6863 | 525,951,332 | 2011-07-31 |
| 3510 | 2011-08-05 | 235,458,592 | 735,075 | 44.7681 | 525,951,332 | 2011-07-31 |
| 3511 | 2011-08-04 | 234,723,517 | -252,000 | 44.6284 | 525,951,332 | 2011-07-31 |
| 3512 | 2011-08-03 | 234,975,517 | -116,000 | 44.6763 | 525,951,332 | 2011-07-31 |
| 3513 | 2011-08-02 | 235,091,517 | 442,000 | 44.6983 | 525,951,332 | 2011-07-31 |
| 3514 | 2011-08-01 | 234,649,517 | 346,000 | 44.6143 | 525,951,332 | 2011-07-31 |
| 3515 | 2011-07-29 | 234,303,517 | -852,450 | 44.5485 | 525,951,332 | 2011-07-22 |
| 3516 | 2011-07-28 | 235,155,967 | 24,000 | 44.7106 | 525,951,332 | 2011-07-22 |
| 3517 | 2011-07-27 | 235,131,967 | 464,000 | 44.7060 | 525,951,332 | 2011-07-22 |
| 3518 | 2011-07-26 | 234,667,967 | 382,834 | 44.6178 | 525,951,332 | 2011-07-22 |
| 3519 | 2011-07-25 | 234,285,133 | -585,600 | 44.5450 | 525,951,332 | 2011-07-22 |
| 3520 | 2011-07-22 | 234,870,733 | 142,000 | 44.6564 | 525,951,332 | 2011-07-22 |
| 3521 | 2011-07-21 | 234,728,733 | 986,341 | 44.6305 | 525,937,998 | 2011-07-19 |
| 3522 | 2011-07-20 | 233,742,392 | 216,000 | 44.4430 | 525,937,998 | 2011-07-19 |
| 3523 | 2011-07-19 | 233,526,392 | 214,000 | 44.4019 | 525,937,998 | 2011-07-19 |
| 3524 | 2011-07-18 | 233,312,392 | -116,215 | 44.3273 | 526,339,998 | 2011-07-04 |
| 3525 | 2011-07-15 | 233,428,607 | -87,500 | 44.3494 | 526,339,998 | 2011-07-04 |
| 3526 | 2011-07-14 | 233,516,107 | -3,267,000 | 44.3660 | 526,339,998 | 2011-07-04 |
| 3527 | 2011-07-13 | 236,783,107 | 2,668,000 | 44.9867 | 526,339,998 | 2011-07-04 |
| 3528 | 2011-07-12 | 234,115,107 | -763,000 | 44.4798 | 526,339,998 | 2011-07-04 |
| 3529 | 2011-07-11 | 234,878,107 | -1,353,000 | 44.6248 | 526,339,998 | 2011-07-04 |
| 3530 | 2011-07-08 | 236,231,107 | -405,000 | 44.8818 | 526,339,998 | 2011-07-04 |
| 3531 | 2011-07-07 | 236,636,107 | 140,700 | 44.9588 | 526,339,998 | 2011-07-04 |
| 3532 | 2011-07-06 | 236,495,407 | -74,000 | 44.9321 | 526,339,998 | 2011-07-04 |
| 3533 | 2011-07-05 | 236,569,407 | 42,000 | 44.9461 | 526,339,998 | 2011-07-04 |
| 3534 | 2011-07-04 | 236,527,407 | -975,000 | 44.9381 | 526,339,998 | 2011-07-04 |
| 3535 | 2011-06-30 | 237,502,407 | 1,138,800 | 45.1251 | 526,319,998 | 2011-06-30 |
| 3536 | 2011-06-29 | 236,363,607 | -850,700 | 44.9087 | 526,319,998 | 2011-06-28 |
| 3537 | 2011-06-28 | 237,214,307 | -104,400 | 45.0704 | 526,319,998 | 2011-06-28 |
| 3538 | 2011-06-27 | 237,318,707 | -546,100 | 45.0945 | 526,269,998 | 2011-06-23 |
| 3539 | 2011-06-24 | 237,864,807 | 252,000 | 45.1982 | 526,269,998 | 2011-06-23 |
| 3540 | 2011-06-23 | 237,612,807 | -84,000 | 45.1504 | 526,269,998 | 2011-06-23 |
| 3541 | 2011-06-22 | 237,696,807 | -232,000 | 45.1706 | 526,219,998 | 2011-06-17 |
| 3542 | 2011-06-21 | 237,928,807 | -822,000 | 45.2147 | 526,219,998 | 2011-06-17 |
| 3543 | 2011-06-20 | 238,750,807 | 341,200 | 45.3709 | 526,219,998 | 2011-06-17 |
| 3544 | 2011-06-17 | 238,409,607 | -501,000 | 45.3061 | 526,219,998 | 2011-06-17 |
| 3545 | 2011-06-16 | 238,910,607 | 98,000 | 45.4039 | 526,189,998 | 2011-06-09 |
| 3546 | 2011-06-15 | 238,812,607 | -309,849 | 45.3852 | 526,189,998 | 2011-06-09 |
| 3547 | 2011-06-14 | 239,122,456 | 978,200 | 45.4441 | 526,189,998 | 2011-06-09 |
| 3548 | 2011-06-13 | 238,144,256 | -1,980,500 | 45.2582 | 526,189,998 | 2011-06-09 |
| 3549 | 2011-06-10 | 240,124,756 | 735,000 | 45.6346 | 526,189,998 | 2011-06-09 |
| 3550 | 2011-06-09 | 239,389,756 | 524,000 | 45.4949 | 526,189,998 | 2011-06-09 |
| 3551 | 2011-06-08 | 238,865,756 | 672,000 | 48.6300 | 491,189,998 | 2011-05-31 |
| 3552 | 2011-06-07 | 238,193,756 | -88,000 | 48.4932 | 491,189,998 | 2011-05-31 |
| 3553 | 2011-06-03 | 238,281,756 | -548,425 | 48.5111 | 491,189,998 | 2011-05-31 |
| 3554 | 2011-06-02 | 238,830,181 | -741,667 | 48.6228 | 491,189,998 | 2011-05-31 |
| 3555 | 2011-06-01 | 239,571,848 | 1,758,600 | 48.7738 | 491,189,998 | 2011-05-31 |
| 3556 | 2011-05-31 | 237,813,248 | -24,168,000 | 48.4157 | 491,189,998 | 2011-05-31 |
| 3557 | 2011-05-30 | 261,981,248 | 1,037,000 | 53.3360 | 491,189,998 | 2011-05-03 |
| 3558 | 2011-05-27 | 260,944,248 | 359,000 | 53.1249 | 491,189,998 | 2011-05-03 |
| 3559 | 2011-05-26 | 260,585,248 | 307,000 | 53.0518 | 491,189,998 | 2011-05-03 |
| 3560 | 2011-05-25 | 260,278,248 | 1,389,000 | 52.9893 | 491,189,998 | 2011-05-03 |
| 3561 | 2011-05-24 | 258,889,248 | 1,997,000 | 52.7065 | 491,189,998 | 2011-05-03 |
| 3562 | 2011-05-23 | 256,892,248 | 435,500 | 52.3000 | 491,189,998 | 2011-05-03 |
| 3563 | 2011-05-20 | 256,456,748 | -139,000 | 52.2113 | 491,189,998 | 2011-05-03 |
| 3564 | 2011-05-19 | 256,595,748 | -49,000 | 52.2396 | 491,189,998 | 2011-05-03 |
| 3565 | 2011-05-18 | 256,644,748 | 816,000 | 52.2496 | 491,189,998 | 2011-05-03 |
| 3566 | 2011-05-17 | 255,828,748 | 2,199,000 | 52.0835 | 491,189,998 | 2011-05-03 |
| 3567 | 2011-05-16 | 253,629,748 | 440,000 | 51.6358 | 491,189,998 | 2011-05-03 |
| 3568 | 2011-05-13 | 253,189,748 | 642,250 | 51.5462 | 491,189,998 | 2011-05-03 |
| 3569 | 2011-05-12 | 252,547,498 | 1,831,300 | 51.4154 | 491,189,998 | 2011-05-03 |
| 3570 | 2011-05-11 | 250,716,198 | 1,111,880 | 51.0426 | 491,189,998 | 2011-05-03 |
| 3571 | 2011-05-09 | 249,604,318 | 1,386,000 | 50.8162 | 491,189,998 | 2011-05-03 |
| 3572 | 2011-05-06 | 248,218,318 | 844,000 | 50.5341 | 491,189,998 | 2011-05-03 |
| 3573 | 2011-05-05 | 247,374,318 | 929,666 | 50.3622 | 491,189,998 | 2011-05-03 |
| 3574 | 2011-05-04 | 246,444,652 | 882,400 | 50.1730 | 491,189,998 | 2011-05-03 |
| 3575 | 2011-05-03 | 245,562,252 | -484,000 | 49.9933 | 491,189,998 | 2011-05-03 |
| 3576 | 2011-04-29 | 246,046,252 | -50,000 | 50.0925 | 491,183,332 | 2011-04-27 |
| 3577 | 2011-04-28 | 246,096,252 | -160,000 | 50.1027 | 491,183,332 | 2011-04-27 |
| 3578 | 2011-04-27 | 246,256,252 | 1,075,200 | 50.1353 | 491,183,332 | 2011-04-27 |
| 3579 | 2011-04-26 | 245,181,052 | -591,480 | 49.9205 | 491,143,332 | 2011-04-26 |
| 3580 | 2011-04-21 | 245,772,532 | -417,334 | 50.0419 | 491,133,332 | 2011-04-19 |
| 3581 | 2011-04-20 | 246,189,866 | -54,260 | 50.1269 | 491,133,332 | 2011-04-19 |
| 3582 | 2011-04-19 | 246,244,126 | -130,000 | 50.1379 | 491,133,332 | 2011-04-19 |
| 3583 | 2011-04-18 | 246,374,126 | -115,334 | 50.1712 | 491,066,666 | 2011-04-14 |
| 3584 | 2011-04-15 | 246,489,460 | -368,666 | 50.1947 | 491,066,666 | 2011-04-14 |
| 3585 | 2011-04-14 | 246,858,126 | -367,334 | 50.2698 | 491,066,666 | 2011-04-14 |
| 3586 | 2011-04-13 | 247,225,460 | 82,000 | 50.3514 | 491,000,000 | 2011-04-13 |
| 3587 | 2011-04-12 | 247,143,460 | -74,000 | 50.3381 | 490,966,666 | 2011-04-12 |
| 3588 | 2011-04-11 | 247,217,460 | -243,900 | 50.3600 | 490,900,000 | 2011-03-31 |
| 3589 | 2011-04-08 | 247,461,360 | -454,075 | 50.4097 | 490,900,000 | 2011-03-31 |
| 3590 | 2011-04-07 | 247,915,435 | 658,000 | 50.5022 | 490,900,000 | 2011-03-31 |
| 3591 | 2011-04-06 | 247,257,435 | -299,850 | 50.3682 | 490,900,000 | 2011-03-31 |
| 3592 | 2011-04-04 | 247,557,285 | -717,000 | 50.4293 | 490,900,000 | 2011-03-31 |
| 3593 | 2011-04-01 | 248,274,285 | 288,800 | 50.5753 | 490,900,000 | 2011-03-31 |
| 3594 | 2011-03-31 | 247,985,485 | -34,000 | 50.5165 | 490,900,000 | 2011-03-31 |
| 3595 | 2011-03-30 | 248,019,485 | 282,000 | 50.5234 | 490,900,000 | 2011-02-28 |
| 3596 | 2011-03-29 | 247,737,485 | -355,900 | 50.4660 | 490,900,000 | 2011-02-28 |
| 3597 | 2011-03-28 | 248,093,385 | -112,000 | 50.5385 | 490,900,000 | 2011-02-28 |
| 3598 | 2011-03-25 | 248,205,385 | 1,016,000 | 50.5613 | 490,900,000 | 2011-02-28 |
| 3599 | 2011-03-24 | 247,189,385 | 138,000 | 50.3543 | 490,900,000 | 2011-02-28 |
| 3600 | 2011-03-23 | 247,051,385 | -852,700 | 50.3262 | 490,900,000 | 2011-02-28 |
| 3601 | 2011-03-22 | 247,904,085 | 254,000 | 50.4999 | 490,900,000 | 2011-02-28 |
| 3602 | 2011-03-21 | 247,650,085 | -550,000 | 50.4482 | 490,900,000 | 2011-02-28 |
| 3603 | 2011-03-18 | 248,200,085 | -2,164,839 | 50.5602 | 490,900,000 | 2011-02-28 |
| 3604 | 2011-03-17 | 250,364,924 | -298,000 | 51.0012 | 490,900,000 | 2011-02-28 |
| 3605 | 2011-03-16 | 250,662,924 | 470,700 | 51.0619 | 490,900,000 | 2011-02-28 |
| 3606 | 2011-03-15 | 250,192,224 | -239,280 | 50.9660 | 490,900,000 | 2011-02-28 |
| 3607 | 2011-03-14 | 250,431,504 | 90,630 | 51.0148 | 490,900,000 | 2011-02-28 |
| 3608 | 2011-03-11 | 250,340,874 | -361,300 | 50.9963 | 490,900,000 | 2011-02-28 |
| 3609 | 2011-03-10 | 250,702,174 | -334,000 | 51.0699 | 490,900,000 | 2011-02-28 |
| 3610 | 2011-03-09 | 251,036,174 | 14,100 | 51.1379 | 490,900,000 | 2011-02-28 |
| 3611 | 2011-03-08 | 251,022,074 | 204,300 | 51.1351 | 490,900,000 | 2011-02-28 |
| 3612 | 2011-03-07 | 250,817,774 | 1,458,000 | 51.0935 | 490,900,000 | 2011-02-28 |
| 3613 | 2011-03-04 | 249,359,774 | 22,600 | 50.7965 | 490,900,000 | 2011-02-28 |
| 3614 | 2011-03-03 | 249,337,174 | -613,500 | 50.7918 | 490,900,000 | 2011-02-28 |
| 3615 | 2011-03-02 | 249,950,674 | 145,000 | 50.9168 | 490,900,000 | 2011-02-28 |
| 3616 | 2011-03-01 | 249,805,674 | 71,000 | 50.8873 | 490,900,000 | 2011-02-28 |
| 3617 | 2011-02-28 | 249,734,674 | -1,394,300 | 50.8728 | 490,900,000 | 2011-02-28 |
| 3618 | 2011-02-25 | 251,128,974 | 300,675 | 51.1568 | 490,900,000 | 2011-01-31 |
| 3619 | 2011-02-24 | 250,828,299 | -50,000 | 51.0956 | 490,900,000 | 2011-01-31 |
| 3620 | 2011-02-23 | 250,878,299 | 190,000 | 51.1058 | 490,900,000 | 2011-01-31 |
| 3621 | 2011-02-22 | 250,688,299 | -142,000 | 51.0671 | 490,900,000 | 2011-01-31 |
| 3622 | 2011-02-21 | 250,830,299 | -148,000 | 51.0960 | 490,900,000 | 2011-01-31 |
| 3623 | 2011-02-18 | 250,978,299 | 504,500 | 51.1262 | 490,900,000 | 2011-01-31 |
| 3624 | 2011-02-17 | 250,473,799 | -307,850 | 51.0234 | 490,900,000 | 2011-01-31 |
| 3625 | 2011-02-16 | 250,781,649 | -402,000 | 51.0861 | 490,900,000 | 2011-01-31 |
| 3626 | 2011-02-15 | 251,183,649 | -372,000 | 51.1680 | 490,900,000 | 2011-01-31 |
| 3627 | 2011-02-14 | 251,555,649 | -811,146 | 51.2438 | 490,900,000 | 2011-01-31 |
| 3628 | 2011-02-11 | 252,366,795 | 67,000 | 51.4090 | 490,900,000 | 2011-01-31 |
| 3629 | 2011-02-10 | 252,299,795 | -589,500 | 51.3954 | 490,900,000 | 2011-01-31 |
| 3630 | 2011-02-09 | 252,889,295 | -686,000 | 51.5154 | 490,900,000 | 2011-01-31 |
| 3631 | 2011-02-08 | 253,575,295 | -224,000 | 51.6552 | 490,900,000 | 2011-01-31 |
| 3632 | 2011-02-07 | 253,799,295 | -332,500 | 51.7008 | 490,900,000 | 2011-01-31 |
| 3633 | 2011-02-02 | 254,131,795 | 0 | 51.7685 | 490,900,000 | 2011-01-31 |
| 3634 | 2011-02-01 | 254,131,795 | -958,000 | 51.7685 | 490,900,000 | 2011-01-31 |
| 3635 | 2011-01-31 | 255,089,795 | -399,802 | 51.9637 | 490,900,000 | 2011-01-31 |
| 3636 | 2011-01-28 | 255,489,597 | -253,000 | 52.0451 | 490,900,000 | 2010-12-31 |
| 3637 | 2011-01-27 | 255,742,597 | -186,000 | 52.0967 | 490,900,000 | 2010-12-31 |
| 3638 | 2011-01-26 | 255,928,597 | 553,000 | 52.1346 | 490,900,000 | 2010-12-31 |
| 3639 | 2011-01-25 | 255,375,597 | -1,085,000 | 52.0219 | 490,900,000 | 2010-12-31 |
| 3640 | 2011-01-24 | 256,460,597 | -1,045,000 | 52.2429 | 490,900,000 | 2010-12-31 |
| 3641 | 2011-01-21 | 257,505,597 | 210,000 | 52.4558 | 490,900,000 | 2010-12-31 |
| 3642 | 2011-01-20 | 257,295,597 | -798,000 | 52.4130 | 490,900,000 | 2010-12-31 |
| 3643 | 2011-01-19 | 258,093,597 | 633,000 | 52.5756 | 490,900,000 | 2010-12-31 |
| 3644 | 2011-01-18 | 257,460,597 | 214,000 | 52.4466 | 490,900,000 | 2010-12-31 |
| 3645 | 2011-01-17 | 257,246,597 | -29,000 | 52.4031 | 490,900,000 | 2010-12-31 |
| 3646 | 2011-01-14 | 257,275,597 | -153,000 | 52.4090 | 490,900,000 | 2010-12-31 |
| 3647 | 2011-01-13 | 257,428,597 | -3,548,000 | 52.4401 | 490,900,000 | 2010-12-31 |
| 3648 | 2011-01-12 | 260,976,597 | 316,000 | 53.1629 | 490,900,000 | 2010-12-31 |
| 3649 | 2011-01-11 | 260,660,597 | -3,351,500 | 53.0985 | 490,900,000 | 2010-12-31 |
| 3650 | 2011-01-10 | 264,012,097 | -72,000 | 53.7812 | 490,900,000 | 2010-12-31 |
| 3651 | 2011-01-07 | 264,084,097 | -395,800 | 53.7959 | 490,900,000 | 2010-12-31 |
| 3652 | 2011-01-06 | 264,479,897 | -680,435 | 53.8765 | 490,900,000 | 2010-12-31 |
| 3653 | 2011-01-05 | 265,160,332 | 371,550 | 54.0151 | 490,900,000 | 2010-12-31 |
| 3654 | 2011-01-04 | 264,788,782 | -2,373,048 | 53.9395 | 490,900,000 | 2010-12-31 |
| 3655 | 2011-01-03 | 267,161,830 | -863,500 | 54.4229 | 490,900,000 | 2010-12-31 |
| 3656 | 2010-12-31 | 268,025,330 | 0 | 54.5988 | 490,900,000 | 2010-12-31 |
| 3657 | 2010-12-30 | 268,025,330 | -1,670,000 | 54.5988 | 490,900,000 | 2010-11-30 |
| 3658 | 2010-12-29 | 269,695,330 | 126,000 | 54.9390 | 490,900,000 | 2010-11-30 |
| 3659 | 2010-12-28 | 269,569,330 | -308,000 | 54.9133 | 490,900,000 | 2010-11-30 |
| 3660 | 2010-12-24 | 269,877,330 | 0 | 54.9760 | 490,900,000 | 2010-11-30 |
| 3661 | 2010-12-23 | 269,877,330 | -483,750 | 54.9760 | 490,900,000 | 2010-11-30 |
| 3662 | 2010-12-22 | 270,361,080 | -296,000 | 55.0746 | 490,900,000 | 2010-11-30 |
| 3663 | 2010-12-21 | 270,657,080 | 150,000 | 55.1349 | 490,900,000 | 2010-11-30 |
| 3664 | 2010-12-20 | 270,507,080 | -138,000 | 55.1043 | 490,900,000 | 2010-11-30 |
| 3665 | 2010-12-17 | 270,645,080 | -10,000 | 55.1324 | 490,900,000 | 2010-11-30 |
| 3666 | 2010-12-16 | 270,655,080 | -104,700 | 55.1345 | 490,900,000 | 2010-11-30 |
| 3667 | 2010-12-15 | 270,759,780 | 650,520 | 55.1558 | 490,900,000 | 2010-11-30 |
| 3668 | 2010-12-14 | 270,109,260 | -1,008,000 | 55.0233 | 490,900,000 | 2010-11-30 |
| 3669 | 2010-12-13 | 271,117,260 | 235,000 | 55.2286 | 490,900,000 | 2010-11-30 |
| 3670 | 2010-12-10 | 270,882,260 | -219,000 | 55.1807 | 490,900,000 | 2010-11-30 |
| 3671 | 2010-12-09 | 271,101,260 | -712,000 | 55.2254 | 490,900,000 | 2010-11-30 |
| 3672 | 2010-12-08 | 271,813,260 | -2,803,000 | 55.3704 | 490,900,000 | 2010-11-30 |
| 3673 | 2010-12-07 | 274,616,260 | -2,309,300 | 55.9414 | 490,900,000 | 2010-11-30 |
| 3674 | 2010-12-06 | 276,925,560 | -498,200 | 56.4118 | 490,900,000 | 2010-11-30 |
| 3675 | 2010-12-03 | 277,423,760 | -898,000 | 56.5133 | 490,900,000 | 2010-11-30 |
| 3676 | 2010-12-02 | 278,321,760 | -407,900 | 56.6962 | 490,900,000 | 2010-11-30 |
| 3677 | 2010-12-01 | 278,729,660 | 1,126,000 | 56.7793 | 490,900,000 | 2010-11-30 |
| 3678 | 2010-11-30 | 277,603,660 | -169,000 | 56.5499 | 490,900,000 | 2010-11-30 |
| 3679 | 2010-11-29 | 277,772,660 | 482,000 | 56.5844 | 490,900,000 | 2010-10-31 |
| 3680 | 2010-11-26 | 277,290,660 | 608,679 | 56.4862 | 490,900,000 | 2010-10-31 |
| 3681 | 2010-11-25 | 276,681,981 | 62,000 | 56.3622 | 490,900,000 | 2010-10-31 |
| 3682 | 2010-11-24 | 276,619,981 | 657,100 | 56.3496 | 490,900,000 | 2010-10-31 |
| 3683 | 2010-11-23 | 275,962,881 | -1,288,000 | 56.2157 | 490,900,000 | 2010-10-31 |
| 3684 | 2010-11-22 | 277,250,881 | 1,005,600 | 56.4781 | 490,900,000 | 2010-10-31 |
| 3685 | 2010-11-19 | 276,245,281 | 1,729,000 | 56.2732 | 490,900,000 | 2010-10-31 |
| 3686 | 2010-11-18 | 274,516,281 | 1,055,500 | 55.9210 | 490,900,000 | 2010-10-31 |
| 3687 | 2010-11-17 | 273,460,781 | 829,000 | 55.7060 | 490,900,000 | 2010-10-31 |
| 3688 | 2010-11-16 | 272,631,781 | -263,000 | 55.5371 | 490,900,000 | 2010-10-31 |
| 3689 | 2010-11-15 | 272,894,781 | -1,000 | 55.5907 | 490,900,000 | 2010-10-31 |
| 3690 | 2010-11-12 | 272,895,781 | -1,630,452 | 55.5909 | 490,900,000 | 2010-10-31 |
| 3691 | 2010-11-11 | 274,526,233 | -1,314,000 | 55.9230 | 490,900,000 | 2010-10-31 |
| 3692 | 2010-11-10 | 275,840,233 | -746,817 | 56.1907 | 490,900,000 | 2010-10-31 |
| 3693 | 2010-11-09 | 276,587,050 | -5,284,400 | 56.3428 | 490,900,000 | 2010-10-31 |
| 3694 | 2010-11-08 | 281,871,450 | -413,500 | 57.4193 | 490,900,000 | 2010-10-31 |
| 3695 | 2010-11-05 | 282,284,950 | 134,000 | 57.5036 | 490,900,000 | 2010-10-31 |
| 3696 | 2010-11-04 | 282,150,950 | 14,000 | 57.4763 | 490,900,000 | 2010-10-31 |
| 3697 | 2010-11-03 | 282,136,950 | 297,200 | 57.4734 | 490,900,000 | 2010-10-31 |
| 3698 | 2010-11-02 | 281,839,750 | -212,000 | 57.4129 | 490,900,000 | 2010-10-31 |
| 3699 | 2010-11-01 | 282,051,750 | -190,000 | 57.4561 | 490,900,000 | 2010-10-31 |
| 3700 | 2010-10-29 | 282,241,750 | 176,390 | 57.4948 | 490,900,000 | 2010-09-30 |
| 3701 | 2010-10-28 | 282,065,360 | -782,000 | 57.4588 | 490,900,000 | 2010-09-30 |
| 3702 | 2010-10-27 | 282,847,360 | -74,848,200 | 57.6181 | 490,900,000 | 2010-09-30 |
| 3703 | 2010-10-26 | 357,695,560 | -56,000 | 72.8653 | 490,900,000 | 2010-09-30 |
| 3704 | 2010-10-25 | 357,751,560 | -390,000 | 72.8767 | 490,900,000 | 2010-09-30 |
| 3705 | 2010-10-22 | 358,141,560 | 538,000 | 72.9561 | 490,900,000 | 2010-09-30 |
| 3706 | 2010-10-21 | 357,603,560 | -249,100 | 72.8465 | 490,900,000 | 2010-09-30 |
| 3707 | 2010-10-20 | 357,852,660 | 36,000 | 72.8973 | 490,900,000 | 2010-09-30 |
| 3708 | 2010-10-19 | 357,816,660 | 1,012,300 | 72.8899 | 490,900,000 | 2010-09-30 |
| 3709 | 2010-10-18 | 356,804,360 | -1,522,500 | 72.6837 | 490,900,000 | 2010-09-30 |
| 3710 | 2010-10-15 | 358,326,860 | -210,000 | 72.9939 | 490,900,000 | 2010-09-30 |
| 3711 | 2010-10-14 | 358,536,860 | -1,381,000 | 73.0366 | 490,900,000 | 2010-09-30 |
| 3712 | 2010-10-13 | 359,917,860 | 679,400 | 73.3180 | 490,900,000 | 2010-09-30 |
| 3713 | 2010-10-12 | 359,238,460 | 738,000 | 73.1796 | 490,900,000 | 2010-09-30 |
| 3714 | 2010-10-11 | 358,500,460 | -1,972,000 | 73.0292 | 490,900,000 | 2010-09-30 |
| 3715 | 2010-10-08 | 360,472,460 | -521,100 | 73.4309 | 490,900,000 | 2010-09-30 |
| 3716 | 2010-10-07 | 360,993,560 | -1,862,000 | 73.5371 | 490,900,000 | 2010-09-30 |
| 3717 | 2010-10-06 | 362,855,560 | 233,000 | 73.9164 | 490,900,000 | 2010-09-30 |
| 3718 | 2010-10-05 | 362,622,560 | -2,896,265 | 73.8689 | 490,900,000 | 2010-09-30 |
| 3719 | 2010-10-04 | 365,518,825 | -131,500 | 74.4589 | 490,900,000 | 2010-09-30 |
| 3720 | 2010-09-30 | 365,650,325 | -276,000 | 74.4857 | 490,900,000 | 2010-09-30 |
| 3721 | 2010-09-29 | 365,926,325 | -43,000 | 74.5419 | 490,900,000 | 2010-08-31 |
| 3722 | 2010-09-28 | 365,969,325 | -2,115,000 | 74.5507 | 490,900,000 | 2010-08-31 |
| 3723 | 2010-09-27 | 368,084,325 | 342,860 | 74.9815 | 490,900,000 | 2010-08-31 |
| 3724 | 2010-09-24 | 367,741,465 | -77,000 | 74.9117 | 490,900,000 | 2010-08-31 |
| 3725 | 2010-09-22 | 367,818,465 | -1,098,111 | 74.9274 | 490,900,000 | 2010-08-31 |
| 3726 | 2010-09-21 | 368,916,576 | -282,000 | 75.1511 | 490,900,000 | 2010-08-31 |
| 3727 | 2010-09-20 | 369,198,576 | -636,362 | 75.2085 | 490,900,000 | 2010-08-31 |
| 3728 | 2010-09-17 | 369,834,938 | 11,059,000 | 75.3381 | 490,900,000 | 2010-08-31 |
| 3729 | 2010-09-16 | 358,775,938 | 577,000 | 73.0853 | 490,900,000 | 2010-08-31 |
| 3730 | 2010-09-15 | 358,198,938 | 153,025 | 72.9678 | 490,900,000 | 2010-08-31 |
| 3731 | 2010-09-14 | 358,045,913 | -12,883,100 | 72.9366 | 490,900,000 | 2010-08-31 |
| 3732 | 2010-09-13 | 370,929,013 | 893,748 | 75.5610 | 490,900,000 | 2010-08-31 |
| 3733 | 2010-09-10 | 370,035,265 | -832,000 | 75.3789 | 490,900,000 | 2010-08-31 |
| 3734 | 2010-09-09 | 370,867,265 | -742,000 | 75.5484 | 490,900,000 | 2010-08-31 |
| 3735 | 2010-09-08 | 371,609,265 | -704,000 | 75.6996 | 490,900,000 | 2010-08-31 |
| 3736 | 2010-09-07 | 372,313,265 | -620,000 | 75.8430 | 490,900,000 | 2010-08-31 |
| 3737 | 2010-09-06 | 372,933,265 | -1,220,000 | 75.9693 | 490,900,000 | 2010-08-31 |
| 3738 | 2010-09-03 | 374,153,265 | -840,000 | 76.2178 | 490,900,000 | 2010-08-31 |
| 3739 | 2010-09-02 | 374,993,265 | -464,000 | 76.3889 | 490,900,000 | 2010-08-31 |
| 3740 | 2010-09-01 | 375,457,265 | 501,000 | 76.4835 | 490,900,000 | 2010-08-31 |
| 3741 | 2010-08-31 | 374,956,265 | -740,000 | 76.3814 | 490,900,000 | 2010-08-31 |
| 3742 | 2010-08-30 | 375,696,265 | -302,000 | 76.5321 | 490,900,000 | 2010-07-31 |
| 3743 | 2010-08-27 | 375,998,265 | -558,000 | 76.5937 | 490,900,000 | 2010-07-31 |
| 3744 | 2010-08-26 | 376,556,265 | 62,687,900 | 76.7073 | 490,900,000 | 2010-07-31 |
| 3745 | 2010-08-25 | 313,868,365 | 72,000 | 63.9373 | 490,900,000 | 2010-07-31 |
| 3746 | 2010-08-24 | 313,796,365 | -170,000 | 63.9227 | 490,900,000 | 2010-07-31 |
| 3747 | 2010-08-23 | 313,966,365 | -288,000 | 63.9573 | 490,900,000 | 2010-07-31 |
| 3748 | 2010-08-20 | 314,254,365 | -904,000 | 64.0160 | 490,900,000 | 2010-07-31 |
| 3749 | 2010-08-19 | 315,158,365 | 6,000 | 64.2001 | 490,900,000 | 2010-07-31 |
| 3750 | 2010-08-18 | 315,152,365 | 40,000 | 64.1989 | 490,900,000 | 2010-07-31 |
| 3751 | 2010-08-17 | 315,112,365 | -343,000 | 64.1907 | 490,900,000 | 2010-07-31 |
| 3752 | 2010-08-16 | 315,455,365 | 423,000 | 64.2606 | 490,900,000 | 2010-07-31 |
| 3753 | 2010-08-13 | 315,032,365 | -370,000 | 64.1744 | 490,900,000 | 2010-07-31 |
| 3754 | 2010-08-12 | 315,402,365 | -492,000 | 64.2498 | 490,900,000 | 2010-07-31 |
| 3755 | 2010-08-11 | 315,894,365 | 22,000 | 64.3500 | 490,900,000 | 2010-07-31 |
| 3756 | 2010-08-10 | 315,872,365 | 298,500 | 64.3456 | 490,900,000 | 2010-07-31 |
| 3757 | 2010-08-09 | 315,573,865 | -664,000 | 64.2848 | 490,900,000 | 2010-07-31 |
| 3758 | 2010-08-06 | 316,237,865 | 2,798,000 | 64.4200 | 490,900,000 | 2010-07-31 |
| 3759 | 2010-08-05 | 313,439,865 | 1,463,500 | 63.8500 | 490,900,000 | 2010-07-31 |
| 3760 | 2010-08-04 | 311,976,365 | -993,000 | 63.5519 | 490,900,000 | 2010-07-31 |
| 3761 | 2010-08-03 | 312,969,365 | -1,399,748 | 63.7542 | 490,900,000 | 2010-07-31 |
| 3762 | 2010-08-02 | 314,369,113 | 1,443,500 | 64.0393 | 490,900,000 | 2010-07-31 |
| 3763 | 2010-07-30 | 312,925,613 | -669,500 | 63.7453 | 490,900,000 | 2010-06-30 |
| 3764 | 2010-07-29 | 313,595,113 | -133,361 | 63.8817 | 490,900,000 | 2010-06-30 |
| 3765 | 2010-07-28 | 313,728,474 | -671,000 | 63.9088 | 490,900,000 | 2010-06-30 |
| 3766 | 2010-07-27 | 314,399,474 | 930,000 | 64.0455 | 490,900,000 | 2010-06-30 |
| 3767 | 2010-07-26 | 313,469,474 | 231,000 | 63.8561 | 490,900,000 | 2010-06-30 |
| 3768 | 2010-07-23 | 313,238,474 | 1,143,000 | 63.8090 | 490,900,000 | 2010-06-30 |
| 3769 | 2010-07-22 | 312,095,474 | 292,000 | 63.5762 | 490,900,000 | 2010-06-30 |
| 3770 | 2010-07-21 | 311,803,474 | 190,000 | 63.5167 | 490,900,000 | 2010-06-30 |
| 3771 | 2010-07-20 | 311,613,474 | 274,000 | 63.4780 | 490,900,000 | 2010-06-30 |
| 3772 | 2010-07-19 | 311,339,474 | 293,000 | 63.4222 | 490,900,000 | 2010-06-30 |
| 3773 | 2010-07-16 | 311,046,474 | 432,000 | 63.3625 | 490,900,000 | 2010-06-30 |
| 3774 | 2010-07-15 | 310,614,474 | 214,000 | 63.2745 | 490,900,000 | 2010-06-30 |
| 3775 | 2010-07-14 | 310,400,474 | 54,000 | 63.2309 | 490,900,000 | 2010-06-30 |
| 3776 | 2010-07-13 | 310,346,474 | 240,000 | 63.2199 | 490,900,000 | 2010-06-30 |
| 3777 | 2010-07-12 | 310,106,474 | -447,000 | 63.1710 | 490,900,000 | 2010-06-30 |
| 3778 | 2010-07-09 | 310,553,474 | 640,500 | 63.2621 | 490,900,000 | 2010-06-30 |
| 3779 | 2010-07-08 | 309,912,974 | 2,000,315 | 63.1316 | 490,900,000 | 2010-06-30 |
| 3780 | 2010-07-07 | 307,912,659 | 506,000 | 62.7241 | 490,900,000 | 2010-06-30 |
| 3781 | 2010-07-06 | 307,406,659 | 182,000 | 62.6210 | 490,900,000 | 2010-06-30 |
| 3782 | 2010-07-05 | 307,224,659 | 218,000 | 62.5840 | 490,900,000 | 2010-06-30 |
| 3783 | 2010-07-02 | 307,006,659 | 630,000 | 62.5396 | 490,900,000 | 2010-06-30 |
| 3784 | 2010-06-30 | 306,376,659 | 110,000 | 62.4112 | 490,900,000 | 2010-06-30 |
| 3785 | 2010-06-29 | 306,266,659 | 454,299 | 62.3761 | 491,000,000 | 2010-05-31 |
| 3786 | 2010-06-28 | 305,812,360 | 534,000 | 62.2836 | 491,000,000 | 2010-05-31 |
| 3787 | 2010-06-25 | 305,278,360 | 518,900 | 62.1748 | 491,000,000 | 2010-05-31 |
| 3788 | 2010-06-24 | 304,759,460 | 364,000 | 62.0691 | 491,000,000 | 2010-05-31 |
| 3789 | 2010-06-23 | 304,395,460 | 118,000 | 61.9950 | 491,000,000 | 2010-05-31 |
| 3790 | 2010-06-22 | 304,277,460 | 148,000 | 61.9710 | 491,000,000 | 2010-05-31 |
| 3791 | 2010-06-21 | 304,129,460 | -143,000 | 61.9408 | 491,000,000 | 2010-05-31 |
| 3792 | 2010-06-18 | 304,272,460 | 122,000 | 61.9700 | 491,000,000 | 2010-05-31 |
| 3793 | 2010-06-17 | 304,150,460 | 297,100 | 61.9451 | 491,000,000 | 2010-05-31 |
| 3794 | 2010-06-15 | 303,853,360 | 233,200 | 61.8846 | 491,000,000 | 2010-05-31 |
| 3795 | 2010-06-14 | 303,620,160 | 242,000 | 61.8371 | 491,000,000 | 2010-05-31 |
| 3796 | 2010-06-11 | 303,378,160 | -317,088 | 61.7878 | 491,000,000 | 2010-05-31 |
| 3797 | 2010-06-10 | 303,695,248 | 46,000 | 61.8524 | 491,000,000 | 2010-05-31 |
| 3798 | 2010-06-09 | 303,649,248 | -6,000 | 61.8430 | 491,000,000 | 2010-05-31 |
| 3799 | 2010-06-08 | 303,655,248 | 20,700 | 61.8442 | 491,000,000 | 2010-05-31 |
| 3800 | 2010-06-07 | 303,634,548 | -91,300 | 61.8400 | 491,000,000 | 2010-05-31 |
| 3801 | 2010-06-04 | 303,725,848 | 742,000 | 61.8586 | 491,000,000 | 2010-05-31 |
| 3802 | 2010-06-03 | 302,983,848 | 619,800 | 61.7075 | 491,000,000 | 2010-05-31 |
| 3803 | 2010-06-02 | 302,364,048 | -54,000 | 61.5813 | 491,000,000 | 2010-05-31 |
| 3804 | 2010-06-01 | 302,418,048 | -105,000 | 61.5923 | 491,000,000 | 2010-05-31 |
| 3805 | 2010-05-31 | 302,523,048 | -329,500 | 61.6137 | 491,000,000 | 2010-05-31 |
| 3806 | 2010-05-28 | 302,852,548 | 239,000 | 61.6808 | 491,000,000 | 2010-04-30 |
| 3807 | 2010-05-27 | 302,613,548 | 639,000 | 61.6321 | 491,000,000 | 2010-04-30 |
| 3808 | 2010-05-26 | 301,974,548 | 395,000 | 61.5019 | 491,000,000 | 2010-04-30 |
| 3809 | 2010-05-25 | 301,579,548 | -162,000 | 61.4215 | 491,000,000 | 2010-04-30 |
| 3810 | 2010-05-24 | 301,741,548 | 280,000 | 61.4545 | 491,000,000 | 2010-04-30 |
| 3811 | 2010-05-20 | 301,461,548 | 282,000 | 61.3975 | 491,000,000 | 2010-04-30 |
| 3812 | 2010-05-19 | 301,179,548 | 620,000 | 61.3400 | 491,000,000 | 2010-04-30 |
| 3813 | 2010-05-18 | 300,559,548 | 164,000 | 61.2138 | 491,000,000 | 2010-04-30 |
| 3814 | 2010-05-17 | 300,395,548 | -285,000 | 61.1804 | 491,000,000 | 2010-04-30 |
| 3815 | 2010-05-14 | 300,680,548 | -1,273 | 61.2384 | 491,000,000 | 2010-04-30 |
| 3816 | 2010-05-13 | 300,681,821 | -160,900 | 61.2387 | 491,000,000 | 2010-04-30 |
| 3817 | 2010-05-12 | 300,842,721 | -28,000 | 61.2714 | 491,000,000 | 2010-04-30 |
| 3818 | 2010-05-11 | 300,870,721 | -793,488 | 61.2771 | 491,000,000 | 2010-04-30 |
| 3819 | 2010-05-10 | 301,664,209 | 2,471,788 | 61.4387 | 491,000,000 | 2010-04-30 |
| 3820 | 2010-05-07 | 299,192,421 | 494,000 | 60.9353 | 491,000,000 | 2010-04-30 |
| 3821 | 2010-05-06 | 298,698,421 | 150,000 | 60.8347 | 491,000,000 | 2010-04-30 |
| 3822 | 2010-05-05 | 298,548,421 | 360,000 | 60.8042 | 491,000,000 | 2010-04-30 |
| 3823 | 2010-05-04 | 298,188,421 | -514,000 | 60.7308 | 491,000,000 | 2010-04-30 |
| 3824 | 2010-05-03 | 298,702,421 | -283,100 | 60.8355 | 491,000,000 | 2010-04-30 |
| 3825 | 2010-04-30 | 298,985,521 | -214,668 | 60.8932 | 491,000,000 | 2010-04-30 |
| 3826 | 2010-04-29 | 299,200,189 | -118,500 | 60.9369 | 491,000,000 | 2010-03-31 |
| 3827 | 2010-04-28 | 299,318,689 | -522,000 | 60.9610 | 491,000,000 | 2010-03-31 |
| 3828 | 2010-04-27 | 299,840,689 | 0 | 61.0674 | 491,000,000 | 2010-03-31 |
| 3829 | 2010-04-26 | 299,840,689 | 22,916 | 61.0674 | 491,000,000 | 2010-03-31 |
| 3830 | 2010-04-23 | 299,817,773 | 52,000 | 61.0627 | 491,000,000 | 2010-03-31 |
| 3831 | 2010-04-22 | 299,765,773 | -326,000 | 61.0521 | 491,000,000 | 2010-03-31 |
| 3832 | 2010-04-21 | 300,091,773 | 328,000 | 61.1185 | 491,000,000 | 2010-03-31 |
| 3833 | 2010-04-20 | 299,763,773 | 375,500 | 61.0517 | 491,000,000 | 2010-03-31 |
| 3834 | 2010-04-19 | 299,388,273 | 178,500 | 60.9752 | 491,000,000 | 2010-03-31 |
| 3835 | 2010-04-16 | 299,209,773 | 739,000 | 60.9389 | 491,000,000 | 2010-03-31 |
| 3836 | 2010-04-15 | 298,470,773 | 1,451,500 | 60.7883 | 491,000,000 | 2010-03-31 |
| 3837 | 2010-04-14 | 297,019,273 | 162,500 | 60.4927 | 491,000,000 | 2010-03-31 |
| 3838 | 2010-04-13 | 296,856,773 | -72,773 | 60.4596 | 491,000,000 | 2010-03-31 |
| 3839 | 2010-04-12 | 296,929,546 | -72,761 | 60.4744 | 491,000,000 | 2010-03-31 |
| 3840 | 2010-04-09 | 297,002,307 | -119,000 | 60.4893 | 491,000,000 | 2010-03-31 |
| 3841 | 2010-04-08 | 297,121,307 | -478,900 | 60.5135 | 491,000,000 | 2010-03-31 |
| 3842 | 2010-04-07 | 297,600,207 | -1,091,700 | 60.6110 | 491,000,000 | 2010-03-31 |
| 3843 | 2010-04-01 | 298,691,907 | 1,113,000 | 60.8334 | 491,000,000 | 2010-03-31 |
| 3844 | 2010-03-31 | 297,578,907 | 187,000 | 60.6067 | 491,000,000 | 2010-03-31 |
| 3845 | 2010-03-30 | 297,391,907 | -398,000 | 60.5686 | 491,000,000 | 2010-02-28 |
| 3846 | 2010-03-29 | 297,789,907 | -82,000 | 60.6497 | 491,000,000 | 2010-02-28 |
| 3847 | 2010-03-26 | 297,871,907 | -1,332,106 | 60.6664 | 491,000,000 | 2010-02-28 |
| 3848 | 2010-03-25 | 299,204,013 | 578,000 | 60.9377 | 491,000,000 | 2010-02-28 |
| 3849 | 2010-03-24 | 298,626,013 | 174,000 | 60.8200 | 491,000,000 | 2010-02-28 |
| 3850 | 2010-03-23 | 298,452,013 | -102,000 | 60.7845 | 491,000,000 | 2010-02-28 |
| 3851 | 2010-03-22 | 298,554,013 | -1,555,850 | 60.8053 | 491,000,000 | 2010-02-28 |
| 3852 | 2010-03-19 | 300,109,863 | -55,451 | 61.1222 | 491,000,000 | 2010-02-28 |
| 3853 | 2010-03-18 | 300,165,314 | -483,315 | 61.1335 | 491,000,000 | 2010-02-28 |
| 3854 | 2010-03-17 | 300,648,629 | -705,000 | 61.2319 | 491,000,000 | 2010-02-28 |
| 3855 | 2010-03-16 | 301,353,629 | -233,070 | 61.3755 | 491,000,000 | 2010-02-28 |
| 3856 | 2010-03-15 | 301,586,699 | 443,000 | 61.4230 | 491,000,000 | 2010-02-28 |
| 3857 | 2010-03-12 | 301,143,699 | 525,770 | 61.3327 | 491,000,000 | 2010-02-28 |
| 3858 | 2010-03-11 | 300,617,929 | 484,000 | 61.2256 | 491,000,000 | 2010-02-28 |
| 3859 | 2010-03-10 | 300,133,929 | -3,939,000 | 61.1271 | 491,000,000 | 2010-02-28 |
| 3860 | 2010-03-09 | 304,072,929 | -158,000 | 61.9293 | 491,000,000 | 2010-02-28 |
| 3861 | 2010-03-08 | 304,230,929 | -2,036,500 | 61.9615 | 491,000,000 | 2010-02-28 |
| 3862 | 2010-03-05 | 306,267,429 | 103,000 | 62.3763 | 491,000,000 | 2010-02-28 |
| 3863 | 2010-03-04 | 306,164,429 | 322,711 | 62.3553 | 491,000,000 | 2010-02-28 |
| 3864 | 2010-03-03 | 305,841,718 | 22,100 | 62.2896 | 491,000,000 | 2010-02-28 |
| 3865 | 2010-03-02 | 305,819,618 | -247,100 | 62.2851 | 491,000,000 | 2010-02-28 |
| 3866 | 2010-03-01 | 306,066,718 | 168,000 | 62.3354 | 491,000,000 | 2010-02-28 |
| 3867 | 2010-02-26 | 305,898,718 | -231,000 | 62.3012 | 491,000,000 | 2010-01-31 |
| 3868 | 2010-02-25 | 306,129,718 | 343,852 | 62.3482 | 491,000,000 | 2010-01-31 |
| 3869 | 2010-02-24 | 305,785,866 | -569,350 | 62.2782 | 491,000,000 | 2010-01-31 |
| 3870 | 2010-02-23 | 306,355,216 | -135,500 | 62.3941 | 491,000,000 | 2010-01-31 |
| 3871 | 2010-02-22 | 306,490,716 | 24,685 | 62.4217 | 491,000,000 | 2010-01-31 |
| 3872 | 2010-02-19 | 306,466,031 | -3,508,741 | 62.4167 | 491,000,000 | 2010-01-31 |
| 3873 | 2010-02-18 | 309,974,772 | -264,916 | 63.1313 | 491,000,000 | 2010-01-31 |
| 3874 | 2010-02-17 | 310,239,688 | -207,500 | 63.1853 | 491,000,000 | 2010-01-31 |
| 3875 | 2010-02-12 | 310,447,188 | 28,900 | 63.2275 | 491,000,000 | 2010-01-31 |
| 3876 | 2010-02-11 | 310,418,288 | 2,870,390 | 63.2216 | 491,000,000 | 2010-01-31 |
| 3877 | 2010-02-10 | 307,547,898 | 402,000 | 62.6370 | 491,000,000 | 2010-01-31 |
| 3878 | 2010-02-09 | 307,145,898 | -321,800 | 62.5552 | 491,000,000 | 2010-01-31 |
| 3879 | 2010-02-08 | 307,467,698 | 50,000 | 62.6207 | 491,000,000 | 2010-01-31 |
| 3880 | 2010-02-05 | 307,417,698 | 338,845 | 62.6105 | 491,000,000 | 2010-01-31 |
| 3881 | 2010-02-04 | 307,078,853 | -55,700 | 62.5415 | 491,000,000 | 2010-01-31 |
| 3882 | 2010-02-03 | 307,134,553 | 171,500 | 62.5529 | 491,000,000 | 2010-01-31 |
| 3883 | 2010-02-02 | 306,963,053 | 288,950 | 62.5179 | 491,000,000 | 2010-01-31 |
| 3884 | 2010-02-01 | 306,674,103 | -1,463,500 | 62.4591 | 491,000,000 | 2010-01-31 |
| 3885 | 2010-01-29 | 308,137,603 | -633,762 | 62.7571 | 491,000,000 | 2009-12-31 |
| 3886 | 2010-01-28 | 308,771,365 | -461,600 | 62.8862 | 491,000,000 | 2009-12-31 |
| 3887 | 2010-01-27 | 309,232,965 | -304,000 | 62.9802 | 491,000,000 | 2009-12-31 |
| 3888 | 2010-01-26 | 309,536,965 | -4,591,700 | 63.0422 | 491,000,000 | 2009-12-31 |
| 3889 | 2010-01-25 | 314,128,665 | -190,100 | 63.9773 | 491,000,000 | 2009-12-31 |
| 3890 | 2010-01-22 | 314,318,765 | 220,000 | 64.0160 | 491,000,000 | 2009-12-31 |
| 3891 | 2010-01-21 | 314,098,765 | 822,000 | 63.9712 | 491,000,000 | 2009-12-31 |
| 3892 | 2010-01-20 | 313,276,765 | -647,000 | 63.8038 | 491,000,000 | 2009-12-31 |
| 3893 | 2010-01-19 | 313,923,765 | 288,900 | 63.9356 | 491,000,000 | 2009-12-31 |
| 3894 | 2010-01-18 | 313,634,865 | -702,000 | 63.8768 | 491,000,000 | 2009-12-31 |
| 3895 | 2010-01-15 | 314,336,865 | -81,205 | 64.0197 | 491,000,000 | 2009-12-31 |
| 3896 | 2010-01-14 | 314,418,070 | 478,850 | 64.0363 | 491,000,000 | 2009-12-31 |
| 3897 | 2010-01-13 | 313,939,220 | -118,700 | 63.9387 | 491,000,000 | 2009-12-31 |
| 3898 | 2010-01-12 | 314,057,920 | 955,351 | 63.9629 | 491,000,000 | 2009-12-31 |
| 3899 | 2010-01-11 | 313,102,569 | -61,000 | 63.7683 | 491,000,000 | 2009-12-31 |
| 3900 | 2010-01-08 | 313,163,569 | -278,000 | 63.7808 | 491,000,000 | 2009-12-31 |
| 3901 | 2010-01-07 | 313,441,569 | -1,090,200 | 63.8374 | 491,000,000 | 2009-12-31 |
| 3902 | 2010-01-06 | 314,531,769 | -1,473,000 | 64.0594 | 491,000,000 | 2009-12-31 |
| 3903 | 2010-01-05 | 316,004,769 | -738,000 | 64.3594 | 491,000,000 | 2009-12-31 |
| 3904 | 2010-01-04 | 316,742,769 | 696,000 | 64.5097 | 491,000,000 | 2009-12-31 |
| 3905 | 2009-12-31 | 316,046,769 | 0 | 64.3680 | 491,000,000 | 2009-12-31 |
| 3906 | 2009-12-30 | 316,046,769 | 220,300 | 64.3680 | 491,000,000 | 2009-11-30 |
| 3907 | 2009-12-29 | 315,826,469 | -188,000 | 64.3231 | 491,000,000 | 2009-11-30 |
| 3908 | 2009-12-28 | 316,014,469 | -472,000 | 64.3614 | 491,000,000 | 2009-11-30 |
| 3909 | 2009-12-24 | 316,486,469 | 0 | 64.4575 | 491,000,000 | 2009-11-30 |
| 3910 | 2009-12-23 | 316,486,469 | -650,000 | 64.4575 | 491,000,000 | 2009-11-30 |
| 3911 | 2009-12-22 | 317,136,469 | -376,000 | 64.5899 | 491,000,000 | 2009-11-30 |
| 3912 | 2009-12-21 | 317,512,469 | -1,220,000 | 64.6665 | 491,000,000 | 2009-11-30 |
| 3913 | 2009-12-18 | 318,732,469 | -588,000 | 64.9150 | 491,000,000 | 2009-11-30 |
| 3914 | 2009-12-17 | 319,320,469 | 1,086,000 | 65.0347 | 491,000,000 | 2009-11-30 |
| 3915 | 2009-12-16 | 318,234,469 | -298,300 | 64.8135 | 491,000,000 | 2009-11-30 |
| 3916 | 2009-12-15 | 318,532,769 | 214,000 | 64.8743 | 491,000,000 | 2009-11-30 |
| 3917 | 2009-12-14 | 318,318,769 | -712,000 | 64.8307 | 491,000,000 | 2009-11-30 |
| 3918 | 2009-12-11 | 319,030,769 | 178,000 | 64.9757 | 491,000,000 | 2009-11-30 |
| 3919 | 2009-12-10 | 318,852,769 | 154,000 | 64.9395 | 491,000,000 | 2009-11-30 |
| 3920 | 2009-12-09 | 318,698,769 | 36,000 | 64.9081 | 491,000,000 | 2009-11-30 |
| 3921 | 2009-12-08 | 318,662,769 | 64,000 | 64.9008 | 491,000,000 | 2009-11-30 |
| 3922 | 2009-12-07 | 318,598,769 | -228,000 | 64.8877 | 491,000,000 | 2009-11-30 |
| 3923 | 2009-12-04 | 318,826,769 | -526,000 | 64.9342 | 491,000,000 | 2009-11-30 |
| 3924 | 2009-12-03 | 319,352,769 | -592,000 | 65.0413 | 491,000,000 | 2009-11-30 |
| 3925 | 2009-12-02 | 319,944,769 | -526,000 | 65.1619 | 491,000,000 | 2009-11-30 |
| 3926 | 2009-12-01 | 320,470,769 | -566,000 | 65.2690 | 491,000,000 | 2009-11-30 |
| 3927 | 2009-11-30 | 321,036,769 | 106,000 | 65.3843 | 491,000,000 | 2009-11-30 |
| 3928 | 2009-11-27 | 320,930,769 | -322,000 | 65.3627 | 491,000,000 | 2009-10-31 |
| 3929 | 2009-11-26 | 321,252,769 | -10,000 | 65.4283 | 491,000,000 | 2009-10-31 |
| 3930 | 2009-11-25 | 321,262,769 | -8,000 | 65.4303 | 491,000,000 | 2009-10-31 |
| 3931 | 2009-11-24 | 321,270,769 | 228,000 | 65.4319 | 491,000,000 | 2009-10-31 |
| 3932 | 2009-11-23 | 321,042,769 | 960,000 | 65.3855 | 491,000,000 | 2009-10-31 |
| 3933 | 2009-11-20 | 320,082,769 | -598,000 | 65.1900 | 491,000,000 | 2009-10-31 |
| 3934 | 2009-11-19 | 320,680,769 | 914,000 | 65.3118 | 491,000,000 | 2009-10-31 |
| 3935 | 2009-11-18 | 319,766,769 | -2,431,001 | 65.1256 | 491,000,000 | 2009-10-31 |
| 3936 | 2009-11-17 | 322,197,770 | 1,759,153 | 65.6207 | 491,000,000 | 2009-10-31 |
| 3937 | 2009-11-16 | 320,438,617 | -758,000 | 65.2624 | 491,000,000 | 2009-10-31 |
| 3938 | 2009-11-13 | 321,196,617 | -641,250 | 65.4168 | 491,000,000 | 2009-10-31 |
| 3939 | 2009-11-12 | 321,837,867 | 586,800 | 65.5474 | 491,000,000 | 2009-10-31 |
| 3940 | 2009-11-11 | 321,251,067 | -128,750 | 65.4279 | 491,000,000 | 2009-10-31 |
| 3941 | 2009-11-10 | 321,379,817 | 538,000 | 65.4541 | 491,000,000 | 2009-10-31 |
| 3942 | 2009-11-09 | 320,841,817 | 3,646,000 | 65.3446 | 491,000,000 | 2009-10-31 |
| 3943 | 2009-11-06 | 317,195,817 | 270,000 | 64.6020 | 491,000,000 | 2009-10-31 |
| 3944 | 2009-11-05 | 316,925,817 | 484,000 | 64.5470 | 491,000,000 | 2009-10-31 |
| 3945 | 2009-11-04 | 316,441,817 | 573,722 | 64.4484 | 491,000,000 | 2009-10-31 |
| 3946 | 2009-11-03 | 315,868,095 | -254,000 | 64.3316 | 491,000,000 | 2009-10-31 |
| 3947 | 2009-11-02 | 316,122,095 | 554,000 | 64.3833 | 491,000,000 | 2009-10-31 |
| 3948 | 2009-10-30 | 315,568,095 | -399,250 | 64.2705 | 491,000,000 | 2009-09-30 |
| 3949 | 2009-10-29 | 315,967,345 | -556,000 | 64.3518 | 491,000,000 | 2009-09-30 |
| 3950 | 2009-10-28 | 316,523,345 | 896,000 | 64.4650 | 491,000,000 | 2009-09-30 |
| 3951 | 2009-10-27 | 315,627,345 | -106,000 | 64.2826 | 491,000,000 | 2009-09-30 |
| 3952 | 2009-10-23 | 315,733,345 | -217,500 | 64.3041 | 491,000,000 | 2009-09-30 |
| 3953 | 2009-10-22 | 315,950,845 | 100,000 | 64.3484 | 491,000,000 | 2009-09-30 |
| 3954 | 2009-10-21 | 315,850,845 | -60,000 | 64.3281 | 491,000,000 | 2009-09-30 |
| 3955 | 2009-10-20 | 315,910,845 | 54,000 | 64.3403 | 491,000,000 | 2009-09-30 |
| 3956 | 2009-10-19 | 315,856,845 | -1,220,000 | 64.3293 | 491,000,000 | 2009-09-30 |
| 3957 | 2009-10-16 | 317,076,845 | 513,000 | 64.5778 | 491,000,000 | 2009-09-30 |
| 3958 | 2009-10-15 | 316,563,845 | -506,000 | 64.4733 | 491,000,000 | 2009-09-30 |
| 3959 | 2009-10-14 | 317,069,845 | 773,000 | 64.5763 | 491,000,000 | 2009-09-30 |
| 3960 | 2009-10-13 | 316,296,845 | -86,000 | 64.4189 | 491,000,000 | 2009-09-30 |
| 3961 | 2009-10-12 | 316,382,845 | -553,000 | 64.4364 | 491,000,000 | 2009-09-30 |
| 3962 | 2009-10-09 | 316,935,845 | -1,218,000 | 64.5491 | 491,000,000 | 2009-09-30 |
| 3963 | 2009-10-08 | 318,153,845 | 822,000 | 64.7971 | 491,000,000 | 2009-09-30 |
| 3964 | 2009-10-07 | 317,331,845 | -388,500 | 64.6297 | 491,000,000 | 2009-09-30 |
| 3965 | 2009-10-06 | 317,720,345 | -182,000 | 64.7088 | 491,000,000 | 2009-09-30 |
| 3966 | 2009-10-05 | 317,902,345 | -2,494,000 | 64.7459 | 491,000,000 | 2009-09-30 |
| 3967 | 2009-10-02 | 320,396,345 | -2,458,000 | 65.2538 | 491,000,000 | 2009-09-30 |
| 3968 | 2009-09-30 | 322,854,345 | 854,000 | 65.7544 | 491,000,000 | 2009-09-30 |
| 3969 | 2009-09-29 | 322,000,345 | 294,000 | 65.5805 | 491,000,000 | 2009-08-31 |
| 3970 | 2009-09-28 | 321,706,345 | -848,000 | 65.5206 | 491,000,000 | 2009-08-31 |
| 3971 | 2009-09-25 | 322,554,345 | 962,000 | 65.6933 | 491,000,000 | 2009-08-31 |
| 3972 | 2009-09-24 | 321,592,345 | 600,000 | 65.4974 | 491,000,000 | 2009-08-31 |
| 3973 | 2009-09-23 | 320,992,345 | -610,000 | 65.3752 | 491,000,000 | 2009-08-31 |
| 3974 | 2009-09-22 | 321,602,345 | -318,000 | 65.4995 | 491,000,000 | 2009-08-31 |
| 3975 | 2009-09-21 | 321,920,345 | -1,080,000 | 65.5642 | 491,000,000 | 2009-08-31 |
| 3976 | 2009-09-18 | 323,000,345 | 288,000 | 65.7842 | 491,000,000 | 2009-08-31 |
| 3977 | 2009-09-17 | 322,712,345 | -150,000 | 65.7255 | 491,000,000 | 2009-08-31 |
| 3978 | 2009-09-16 | 322,862,345 | -988,000 | 65.7561 | 491,000,000 | 2009-08-31 |
| 3979 | 2009-09-15 | 323,850,345 | -1,747,000 | 65.9573 | 491,000,000 | 2009-08-31 |
| 3980 | 2009-09-14 | 325,597,345 | 246,200 | 66.3131 | 491,000,000 | 2009-08-31 |
| 3981 | 2009-09-11 | 325,351,145 | 866,000 | 66.2630 | 491,000,000 | 2009-08-31 |
| 3982 | 2009-09-10 | 324,485,145 | -1,015,000 | 66.0866 | 491,000,000 | 2009-08-31 |
| 3983 | 2009-09-09 | 325,500,145 | -554,000 | 66.2933 | 491,000,000 | 2009-08-31 |
| 3984 | 2009-09-08 | 326,054,145 | -767,000 | 66.4061 | 491,000,000 | 2009-08-31 |
| 3985 | 2009-09-07 | 326,821,145 | -246,000 | 66.5624 | 491,000,000 | 2009-08-31 |
| 3986 | 2009-09-04 | 327,067,145 | 1,076,000 | 66.6125 | 491,000,000 | 2009-08-31 |
| 3987 | 2009-09-03 | 325,991,145 | 24,000 | 66.3933 | 491,000,000 | 2009-08-31 |
| 3988 | 2009-09-02 | 325,967,145 | 115,000 | 66.3884 | 491,000,000 | 2009-08-31 |
| 3989 | 2009-09-01 | 325,852,145 | -406,000 | 66.3650 | 491,000,000 | 2009-08-31 |
| 3990 | 2009-08-31 | 326,258,145 | -1,900,000 | 66.4477 | 491,000,000 | 2009-08-31 |
| 3991 | 2009-08-28 | 328,158,145 | 344,000 | 66.8347 | 491,000,000 | 2009-07-31 |
| 3992 | 2009-08-27 | 327,814,145 | 1,168,000 | 66.7646 | 491,000,000 | 2009-07-31 |
| 3993 | 2009-08-26 | 326,646,145 | -36,400 | 66.5267 | 491,000,000 | 2009-07-31 |
| 3994 | 2009-08-25 | 326,682,545 | -182,000 | 66.5341 | 491,000,000 | 2009-07-31 |
| 3995 | 2009-08-24 | 326,864,545 | -195,200 | 66.5712 | 491,000,000 | 2009-07-31 |
| 3996 | 2009-08-21 | 327,059,745 | 1,470,000 | 66.6109 | 491,000,000 | 2009-07-31 |
| 3997 | 2009-08-20 | 325,589,745 | 1,516,000 | 66.3116 | 491,000,000 | 2009-07-31 |
| 3998 | 2009-08-19 | 324,073,745 | 465,000 | 66.0028 | 491,000,000 | 2009-07-31 |
| 3999 | 2009-08-18 | 323,608,745 | -601,000 | 65.9081 | 491,000,000 | 2009-07-31 |
| 4000 | 2009-08-17 | 324,209,745 | 3,609,700 | 66.0305 | 491,000,000 | 2009-07-31 |
| 4001 | 2009-08-14 | 320,600,045 | -1,092,000 | 65.2953 | 491,000,000 | 2009-07-31 |
| 4002 | 2009-08-13 | 321,692,045 | 244,000 | 65.5177 | 491,000,000 | 2009-07-31 |
| 4003 | 2009-08-12 | 321,448,045 | -9,000 | 65.4680 | 491,000,000 | 2009-07-31 |
| 4004 | 2009-08-11 | 321,457,045 | -493,000 | 65.4699 | 491,000,000 | 2009-07-31 |
| 4005 | 2009-08-10 | 321,950,045 | -579,700 | 65.5703 | 491,000,000 | 2009-07-31 |
| 4006 | 2009-08-07 | 322,529,745 | 37,000 | 65.6883 | 491,000,000 | 2009-07-31 |
| 4007 | 2009-08-06 | 322,492,745 | 2,879,383 | 65.6808 | 491,000,000 | 2009-07-31 |
| 4008 | 2009-08-05 | 319,613,362 | -743,895 | 65.0944 | 491,000,000 | 2009-07-31 |
| 4009 | 2009-08-04 | 320,357,257 | -298,158 | 65.2459 | 491,000,000 | 2009-07-31 |
| 4010 | 2009-08-03 | 320,655,415 | 1,176,000 | 65.3066 | 491,000,000 | 2009-07-31 |
| 4011 | 2009-07-31 | 319,479,415 | -924,720 | 65.0671 | 491,000,000 | 2009-07-31 |
| 4012 | 2009-07-30 | 320,404,135 | -8,625,405 | 65.2554 | 491,000,000 | 2009-07-28 |
| 4013 | 2009-07-29 | 329,029,540 | 1,149,300 | 67.0121 | 491,000,000 | 2009-07-28 |
| 4014 | 2009-07-28 | 327,880,240 | -2,296,000 | 66.7781 | 491,000,000 | 2009-07-28 |
| 4015 | 2009-07-27 | 330,176,240 | 890,365 | 77.1440 | 428,000,000 | 2009-06-30 |
| 4016 | 2009-07-24 | 329,285,875 | -4,345,184 | 76.9360 | 428,000,000 | 2009-06-30 |
| 4017 | 2009-07-23 | 333,631,059 | -5,553,000 | 77.9512 | 428,000,000 | 2009-06-30 |
| 4018 | 2009-07-22 | 339,184,059 | -9,386,819 | 79.2486 | 428,000,000 | 2009-06-30 |
| 4019 | 2009-07-21 | 348,570,878 | -14,067,962 | 81.4418 | 428,000,000 | 2009-06-30 |
| 4020 | 2009-07-20 | 362,638,840 | -730,000 | 84.7287 | 428,000,000 | 2009-06-30 |
| 4021 | 2009-07-17 | 363,368,840 | -16,905,400 | 84.8993 | 428,000,000 | 2009-06-30 |
| 4022 | 2009-07-16 | 380,274,240 | 195,918,899 | 88.8491 | 428,000,000 | 2009-06-30 |
| 4023 | 2009-07-15 | 184,355,341 | -132,000 | 43.0737 | 428,000,000 | 2009-06-30 |
| 4024 | 2009-07-14 | 184,487,341 | 110,000 | 43.1045 | 428,000,000 | 2009-06-30 |
| 4025 | 2009-07-13 | 184,377,341 | -942,000 | 43.0788 | 428,000,000 | 2009-06-30 |
| 4026 | 2009-07-10 | 185,319,341 | 314,000 | 43.2989 | 428,000,000 | 2009-06-30 |
| 4027 | 2009-07-09 | 185,005,341 | 409,300 | 43.2255 | 428,000,000 | 2009-06-30 |
| 4028 | 2009-07-08 | 184,596,041 | -110,000 | 43.1299 | 428,000,000 | 2009-06-30 |
| 4029 | 2009-07-07 | 184,706,041 | 27,180,383 | 43.1556 | 428,000,000 | 2009-06-30 |
| 4030 | 2009-07-06 | 157,525,658 | -950,000 | 36.8051 | 428,000,000 | 2009-06-30 |
| 4031 | 2009-07-03 | 158,475,658 | -68,000 | 37.0270 | 428,000,000 | 2009-06-30 |
| 4032 | 2009-07-02 | 158,543,658 | 4,654,206 | 37.0429 | 428,000,000 | 2009-06-30 |
| 4033 | 2009-06-30 | 153,889,452 | 2,917,578 | 35.9555 | 428,000,000 | 2009-06-30 |
| 4034 | 2009-06-29 | 150,971,874 | 21,276,416 | 35.2738 | 428,000,000 | 2009-05-31 |
| 4035 | 2009-06-26 | 129,695,458 | 448,000 | 30.3027 | 428,000,000 | 2009-05-31 |
| 4036 | 2009-06-25 | 129,247,458 | 610,000 | 30.1980 | 428,000,000 | 2009-05-31 |
| 4037 | 2009-06-24 | 128,637,458 | -1,216,000 | 30.0555 | 428,000,000 | 2009-05-31 |
| 4038 | 2009-06-23 | 129,853,458 | -334,000 | 30.3396 | 428,000,000 | 2009-05-31 |
| 4039 | 2009-06-22 | 130,187,458 | 704,000 | 30.4176 | 428,000,000 | 2009-05-31 |
| 4040 | 2009-06-19 | 129,483,458 | 2,070,000 | 30.2531 | 428,000,000 | 2009-05-31 |
| 4041 | 2009-06-18 | 127,413,458 | 1,920,000 | 29.7695 | 428,000,000 | 2009-05-31 |
| 4042 | 2009-06-17 | 125,493,458 | 786,000 | 29.3209 | 428,000,000 | 2009-05-31 |
| 4043 | 2009-06-16 | 124,707,458 | 1,470,000 | 29.1373 | 428,000,000 | 2009-05-31 |
| 4044 | 2009-06-15 | 123,237,458 | -300,000 | 28.7938 | 428,000,000 | 2009-05-31 |
| 4045 | 2009-06-12 | 123,537,458 | 588,000 | 28.8639 | 428,000,000 | 2009-05-31 |
| 4046 | 2009-06-11 | 122,949,458 | -572,000 | 28.7265 | 428,000,000 | 2009-05-31 |
| 4047 | 2009-06-10 | 123,521,458 | -2,218,000 | 28.8602 | 428,000,000 | 2009-05-31 |
| 4048 | 2009-06-09 | 125,739,458 | -312,000 | 29.3784 | 428,000,000 | 2009-05-31 |
| 4049 | 2009-06-08 | 126,051,458 | 1,176,000 | 29.4513 | 428,000,000 | 2009-05-31 |
| 4050 | 2009-06-05 | 124,875,458 | -1,318,000 | 29.1765 | 428,000,000 | 2009-05-31 |
| 4051 | 2009-06-04 | 126,193,458 | 2,032,000 | 29.4845 | 428,000,000 | 2009-05-31 |
| 4052 | 2009-06-03 | 124,161,458 | -327,500 | 29.0097 | 428,000,000 | 2009-05-31 |
| 4053 | 2009-06-02 | 124,488,958 | 2,102,000 | 29.0862 | 428,000,000 | 2009-05-31 |
| 4054 | 2009-06-01 | 122,386,958 | -1,036,000 | 28.5951 | 428,000,000 | 2009-05-31 |
| 4055 | 2009-05-29 | 123,422,958 | -3,882,000 | 28.8371 | 428,000,000 | 2009-04-30 |
| 4056 | 2009-05-27 | 127,304,958 | -4,920,000 | 29.7441 | 428,000,000 | 2009-04-30 |
| 4057 | 2009-05-26 | 132,224,958 | 558,500 | 30.8937 | 428,000,000 | 2009-04-30 |
| 4058 | 2009-05-25 | 131,666,458 | -1,418,000 | 30.7632 | 428,000,000 | 2009-04-30 |
| 4059 | 2009-05-22 | 133,084,458 | -422,000 | 31.0945 | 428,000,000 | 2009-04-30 |
| 4060 | 2009-05-21 | 133,506,458 | -4,186,100 | 31.1931 | 428,000,000 | 2009-04-30 |
| 4061 | 2009-05-20 | 137,692,558 | 654,000 | 32.1712 | 428,000,000 | 2009-04-30 |
| 4062 | 2009-05-19 | 137,038,558 | -663,000 | 32.0184 | 428,000,000 | 2009-04-30 |
| 4063 | 2009-05-18 | 137,701,558 | 7,179,875 | 32.1733 | 428,000,000 | 2009-04-30 |
| 4064 | 2009-05-15 | 130,521,683 | 412,000 | 30.4957 | 428,000,000 | 2009-04-30 |
| 4065 | 2009-05-14 | 130,109,683 | -1,852,000 | 30.3995 | 428,000,000 | 2009-04-30 |
| 4066 | 2009-05-13 | 131,961,683 | 122,740 | 30.8322 | 428,000,000 | 2009-04-30 |
| 4067 | 2009-05-12 | 131,838,943 | -4,000 | 30.8035 | 428,000,000 | 2009-04-30 |
| 4068 | 2009-05-11 | 131,842,943 | -1,710,000 | 30.8044 | 428,000,000 | 2009-04-30 |
| 4069 | 2009-05-08 | 133,552,943 | -2,428,000 | 31.2040 | 428,000,000 | 2009-04-30 |
| 4070 | 2009-05-07 | 135,980,943 | -256,000 | 31.7712 | 428,000,000 | 2009-04-30 |
| 4071 | 2009-05-06 | 136,236,943 | -234,000 | 31.8311 | 428,000,000 | 2009-04-30 |
| 4072 | 2009-05-05 | 136,470,943 | 22,000 | 31.8857 | 428,000,000 | 2009-04-30 |
| 4073 | 2009-05-04 | 136,448,943 | 94,000 | 31.8806 | 428,000,000 | 2009-04-30 |
| 4074 | 2009-04-30 | 136,354,943 | -456,000 | 31.8586 | 428,000,000 | 2009-04-30 |
| 4075 | 2009-04-29 | 136,810,943 | 198,000 | 31.9652 | 428,000,000 | 2009-03-31 |
| 4076 | 2009-04-28 | 136,612,943 | 84,000 | 31.9189 | 428,000,000 | 2009-03-31 |
| 4077 | 2009-04-27 | 136,528,943 | 1,112,000 | 31.8993 | 428,000,000 | 2009-03-31 |
| 4078 | 2009-04-24 | 135,416,943 | -3,962,000 | 31.6395 | 428,000,000 | 2009-03-31 |
| 4079 | 2009-04-23 | 139,378,943 | -798,000 | 32.5652 | 428,000,000 | 2009-03-31 |
| 4080 | 2009-04-22 | 140,176,943 | -2,536,000 | 32.7516 | 428,000,000 | 2009-03-31 |
| 4081 | 2009-04-21 | 142,712,943 | 21,129,477 | 33.3441 | 428,000,000 | 2009-03-31 |
| 4082 | 2009-04-20 | 121,583,466 | -848,000 | 28.4074 | 428,000,000 | 2009-03-31 |
| 4083 | 2009-04-17 | 122,431,466 | -2,076,000 | 28.6055 | 428,000,000 | 2009-03-31 |
| 4084 | 2009-04-16 | 124,507,466 | 8,760,537 | 29.0905 | 428,000,000 | 2009-03-31 |
| 4085 | 2009-04-15 | 115,746,929 | -546,000 | 27.0437 | 428,000,000 | 2009-03-31 |
| 4086 | 2009-04-14 | 116,292,929 | -1,154,000 | 27.1712 | 428,000,000 | 2009-03-31 |
| 4087 | 2009-04-09 | 117,446,929 | 1,060,000 | 27.4409 | 428,000,000 | 2009-03-31 |
| 4088 | 2009-04-08 | 116,386,929 | -20,000 | 27.1932 | 428,000,000 | 2009-03-31 |
| 4089 | 2009-04-07 | 116,406,929 | 410,000 | 27.1979 | 428,000,000 | 2009-03-31 |
| 4090 | 2009-04-06 | 115,996,929 | -294,000 | 27.1021 | 428,000,000 | 2009-03-31 |
| 4091 | 2009-04-03 | 116,290,929 | -1,620,000 | 27.1708 | 428,000,000 | 2009-03-31 |
| 4092 | 2009-04-02 | 117,910,929 | 1,616,000 | 27.5493 | 428,000,000 | 2009-03-31 |
| 4093 | 2009-04-01 | 116,294,929 | -946,000 | 27.1717 | 428,000,000 | 2009-03-31 |
| 4094 | 2009-03-31 | 117,240,929 | 610,000 | 27.3927 | 428,000,000 | 2009-03-31 |
| 4095 | 2009-03-30 | 116,630,929 | 68,000 | 27.2502 | 428,000,000 | 2009-02-28 |
| 4096 | 2009-03-27 | 116,562,929 | 224,000 | 27.2343 | 428,000,000 | 2009-02-28 |
| 4097 | 2009-03-26 | 116,338,929 | 302,000 | 27.1820 | 428,000,000 | 2009-02-28 |
| 4098 | 2009-03-25 | 116,036,929 | 80,000 | 27.1114 | 428,000,000 | 2009-02-28 |
| 4099 | 2009-03-24 | 115,956,929 | -444,000 | 27.0927 | 428,000,000 | 2009-02-28 |
| 4100 | 2009-03-23 | 116,400,929 | 134,000 | 27.1965 | 428,000,000 | 2009-02-28 |
| 4101 | 2009-03-20 | 116,266,929 | -56,000 | 27.1652 | 428,000,000 | 2009-02-28 |
| 4102 | 2009-03-19 | 116,322,929 | 378,000 | 27.1783 | 428,000,000 | 2009-02-28 |
| 4103 | 2009-03-18 | 115,944,929 | 148,000 | 27.0899 | 428,000,000 | 2009-02-28 |
| 4104 | 2009-03-17 | 115,796,929 | -100,000 | 27.0554 | 428,000,000 | 2009-02-28 |
| 4105 | 2009-03-16 | 115,896,929 | -7,000 | 27.0787 | 428,000,000 | 2009-02-28 |
| 4106 | 2009-03-13 | 115,903,929 | 190,000 | 27.0804 | 428,000,000 | 2009-02-28 |
| 4107 | 2009-03-12 | 115,713,929 | -26,000 | 27.0360 | 428,000,000 | 2009-02-28 |
| 4108 | 2009-03-11 | 115,739,929 | 224,000 | 27.0420 | 428,000,000 | 2009-02-28 |
| 4109 | 2009-03-10 | 115,515,929 | 31,179,313 | 26.9897 | 428,000,000 | 2009-02-28 |
| 4110 | 2009-03-09 | 84,336,616 | -236,000 | 19.7048 | 428,000,000 | 2009-02-28 |
| 4111 | 2009-03-06 | 84,572,616 | 54,000 | 19.7600 | 428,000,000 | 2009-02-28 |
| 4112 | 2009-03-05 | 84,518,616 | -14,000 | 19.7473 | 428,000,000 | 2009-02-28 |
| 4113 | 2009-03-04 | 84,532,616 | 124,000 | 19.7506 | 428,000,000 | 2009-02-28 |
| 4114 | 2009-03-03 | 84,408,616 | -214,000 | 19.7216 | 428,000,000 | 2009-02-28 |
| 4115 | 2009-03-02 | 84,622,616 | 410,000 | 19.7716 | 428,000,000 | 2009-02-28 |
| 4116 | 2009-02-27 | 84,212,616 | -192,000 | 19.6758 | 428,000,000 | 2009-01-31 |
| 4117 | 2009-02-26 | 84,404,616 | 106,000 | 19.7207 | 428,000,000 | 2009-01-31 |
| 4118 | 2009-02-25 | 84,298,616 | -52,000 | 19.6959 | 428,000,000 | 2009-01-31 |
| 4119 | 2009-02-24 | 84,350,616 | 82,000 | 19.7081 | 428,000,000 | 2009-01-31 |
| 4120 | 2009-02-23 | 84,268,616 | -44,000 | 19.6889 | 428,000,000 | 2009-01-31 |
| 4121 | 2009-02-20 | 84,312,616 | -28,100 | 19.6992 | 428,000,000 | 2009-01-31 |
| 4122 | 2009-02-19 | 84,340,716 | 0 | 19.7058 | 428,000,000 | 2009-01-31 |
| 4123 | 2009-02-18 | 84,340,716 | 6,000 | 19.7058 | 428,000,000 | 2009-01-31 |
| 4124 | 2009-02-17 | 84,334,716 | -190,000 | 19.7044 | 428,000,000 | 2009-01-31 |
| 4125 | 2009-02-16 | 84,524,716 | 230,000 | 19.7488 | 428,000,000 | 2009-01-31 |
| 4126 | 2009-02-13 | 84,294,716 | 14,337,899 | 19.6950 | 428,000,000 | 2009-01-31 |
| 4127 | 2009-02-12 | 69,956,817 | -62,000 | 16.3451 | 428,000,000 | 2009-01-31 |
| 4128 | 2009-02-11 | 70,018,817 | -306,000 | 16.3595 | 428,000,000 | 2009-01-31 |
| 4129 | 2009-02-10 | 70,324,817 | -110,000 | 16.4310 | 428,000,000 | 2009-01-31 |
| 4130 | 2009-02-09 | 70,434,817 | -482,000 | 16.4567 | 428,000,000 | 2009-01-31 |
| 4131 | 2009-02-06 | 70,916,817 | 1,532,000 | 16.5693 | 428,000,000 | 2009-01-31 |
| 4132 | 2009-02-05 | 69,384,817 | -1,309,000 | 16.2114 | 428,000,000 | 2009-01-31 |
| 4133 | 2009-02-04 | 70,693,817 | -76,000 | 16.5172 | 428,000,000 | 2009-01-31 |
| 4134 | 2009-02-03 | 70,769,817 | 372,000 | 16.5350 | 428,000,000 | 2009-01-31 |
| 4135 | 2009-02-02 | 70,397,817 | -142,000 | 16.4481 | 428,000,000 | 2009-01-31 |
| 4136 | 2009-01-30 | 70,539,817 | -312,000 | 16.4813 | 428,000,000 | 2009-01-13 |
| 4137 | 2009-01-29 | 70,851,817 | 408,000 | 16.5542 | 428,000,000 | 2009-01-13 |
| 4138 | 2009-01-23 | 70,443,817 | -1,260,000 | 16.4588 | 428,000,000 | 2009-01-13 |
| 4139 | 2009-01-22 | 71,703,817 | -870,000 | 16.7532 | 428,000,000 | 2009-01-13 |
| 4140 | 2009-01-21 | 72,573,817 | -1,850,000 | 16.9565 | 428,000,000 | 2009-01-13 |
| 4141 | 2009-01-20 | 74,423,817 | -2,038,000 | 17.3887 | 428,000,000 | 2009-01-13 |
| 4142 | 2009-01-19 | 76,461,817 | 386,000 | 17.8649 | 428,000,000 | 2009-01-13 |
| 4143 | 2009-01-16 | 76,075,817 | -950,000 | 17.7747 | 428,000,000 | 2009-01-13 |
| 4144 | 2009-01-15 | 77,025,817 | -3,968,000 | 17.9967 | 428,000,000 | 2009-01-13 |
| 4145 | 2009-01-14 | 80,993,817 | 29,201,817 | 18.9238 | 428,000,000 | 2009-01-13 |
| 4146 | 2009-01-13 | 51,792,000 | 12.1009 | 428,000,000 | 2009-01-13 |
Copyright & disclaimer, Privacy policy