Pizu Group Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08053	2004-08-06	2025-02-17	2025-02-18	Docs
HK Main	09893	2025-02-18			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-31	794,665,331	203,400	22.3301	3,558,724,852	2025-09-30
2	2025-10-30	794,461,931	20,100	22.3243	3,558,724,852	2025-09-30
3	2025-10-28	794,441,831	720,000	22.3238	3,558,724,852	2025-09-30
4	2025-10-27	793,721,831	540,000	22.3035	3,558,724,852	2025-09-30
5	2025-10-24	793,181,831	-920,000	22.2884	3,558,724,852	2025-09-30
6	2025-10-23	794,101,831	-280,000	22.3142	3,558,724,852	2025-09-30
7	2025-10-22	794,381,831	460,000	22.3221	3,558,724,852	2025-09-30
8	2025-10-21	793,921,831	196,400	22.3092	3,558,724,852	2025-09-30
9	2025-10-20	793,725,431	2,303,600	22.3036	3,558,724,852	2025-09-30
10	2025-10-17	791,421,831	700,000	22.2389	3,558,724,852	2025-09-30
11	2025-10-16	790,721,831	-100,000	22.2192	3,558,724,852	2025-09-30
12	2025-10-15	790,821,831	-1,160,000	22.2221	3,558,724,852	2025-09-30
13	2025-10-14	791,981,831	-220,000	22.2547	3,558,724,852	2025-09-30
14	2025-10-13	792,201,831	-500,000	22.2608	3,558,724,852	2025-09-30
15	2025-10-10	792,701,831	100,000	22.2749	3,558,724,852	2025-09-30
16	2025-10-09	792,601,831	-700,000	22.2721	3,558,724,852	2025-09-30
17	2025-10-08	793,301,831	1,100,000	22.2917	3,558,724,852	2025-09-30
18	2025-10-06	792,201,831	-20,000	22.2608	3,558,724,852	2025-09-30
19	2025-10-03	792,221,831	-100,000	22.2614	3,558,724,852	2025-09-30
20	2025-10-02	792,321,831	-1,640,000	22.2642	3,558,724,852	2025-09-30
21	2025-09-30	793,961,831	40,000	22.3103	3,558,724,852	2025-09-30
22	2025-09-29	793,921,831	-400,000	22.3092	3,558,724,852	2025-08-31
23	2025-09-26	794,321,831	-20,000	22.3204	3,558,724,852	2025-08-31
24	2025-09-25	794,341,831	120,000	22.3210	3,558,724,852	2025-08-31
25	2025-09-24	794,221,831	-520,000	22.3176	3,558,724,852	2025-08-31
26	2025-09-23	794,741,831	-80,000	22.3322	3,558,724,852	2025-08-31
27	2025-09-22	794,821,831	-140,000	22.3345	3,558,724,852	2025-08-31
28	2025-09-19	794,961,831	-280,000	22.3384	3,558,724,852	2025-08-31
29	2025-09-18	795,241,831	0	22.3463	3,558,724,852	2025-08-31
30	2025-09-17	795,241,831	-500,000	22.3463	3,558,724,852	2025-08-31
31	2025-09-16	795,741,831	63,000	22.3603	3,558,724,852	2025-08-31
32	2025-09-15	795,678,831	120,000	22.3585	3,558,724,852	2025-08-31
33	2025-09-12	795,558,831	20,000	22.3552	3,558,724,852	2025-08-31
34	2025-09-11	795,538,831	0	22.3546	3,558,724,852	2025-08-31
35	2025-09-10	795,538,831	120,000	22.3546	3,558,724,852	2025-08-31
36	2025-09-09	795,418,831	-40,000	22.3512	3,558,724,852	2025-08-31
37	2025-09-08	795,458,831	260,000	22.3524	3,558,724,852	2025-08-31
38	2025-09-05	795,198,831	2,580,000	22.3450	3,558,724,852	2025-08-31
39	2025-09-04	792,618,831	2,620,000	22.2726	3,558,724,852	2025-08-31
40	2025-09-03	789,998,831	2,000,000	22.1989	3,558,724,852	2025-08-31
41	2025-09-02	787,998,831	0	22.1427	3,558,724,852	2025-08-31
42	2025-09-01	787,998,831	0	22.1427	3,558,724,852	2025-08-31
43	2025-08-29	787,998,831	0	22.1427	3,558,724,852	2025-07-31
44	2025-08-28	787,998,831	0	22.1427	3,558,724,852	2025-07-31
45	2025-08-27	787,998,831	-40,000	22.1427	3,558,724,852	2025-07-31
46	2025-08-26	788,038,831	2,860,000	22.1439	3,558,724,852	2025-07-31
47	2025-08-25	785,178,831	3,460,000	22.0635	3,558,724,852	2025-07-31
48	2025-08-22	781,718,831	2,220,000	21.9663	3,558,724,852	2025-07-31
49	2025-08-21	779,498,831	3,120,000	21.9039	3,558,724,852	2025-07-31
50	2025-08-20	776,378,831	2,060,000	21.8162	3,558,724,852	2025-07-31
51	2025-08-19	774,318,831	1,000,000	21.7583	3,558,724,852	2025-07-31
52	2025-08-18	773,318,831	1,000,000	21.7302	3,558,724,852	2025-07-31
53	2025-08-15	772,318,831	2,040,000	21.7021	3,558,724,852	2025-07-31
54	2025-08-14	770,278,831	1,000,000	21.6448	3,558,724,852	2025-07-31
55	2025-08-13	769,278,831	820,000	21.6167	3,558,724,852	2025-07-31
56	2025-08-12	768,458,831	0	21.5937	3,558,724,852	2025-07-31
57	2025-08-11	768,458,831	0	21.5937	3,558,724,852	2025-07-31
58	2025-08-08	768,458,831	-280,000	21.5937	3,558,724,852	2025-07-31
59	2025-08-07	768,738,831	0	21.6015	3,558,724,852	2025-07-31
60	2025-08-06	768,738,831	1,440,000	21.6015	3,558,724,852	2025-07-31
61	2025-08-05	767,298,831	720,000	21.5611	3,558,724,852	2025-07-31
62	2025-08-04	766,578,831	20,000	21.5408	3,558,724,852	2025-07-31
63	2025-08-01	766,558,831	600,000	21.5403	3,558,724,852	2025-07-31
64	2025-07-31	765,958,831	20,000	21.5234	3,558,724,852	2025-07-31
65	2025-07-30	765,938,831	520,000	21.5228	3,558,724,852	2025-06-30
66	2025-07-29	765,418,831	280,000	21.5082	3,558,724,852	2025-06-30
67	2025-07-28	765,138,831	680,000	21.5004	3,558,724,852	2025-06-30
68	2025-07-25	764,458,831	1,140,000	21.4813	3,558,724,852	2025-06-30
69	2025-07-24	763,318,831	-120,000	21.4492	3,558,724,852	2025-06-30
70	2025-07-23	763,438,831	100,000	21.4526	3,558,724,852	2025-06-30
71	2025-07-22	763,338,831	0	21.4498	3,558,724,852	2025-06-30
72	2025-07-21	763,338,831	100,000	21.4498	3,558,724,852	2025-06-30
73	2025-07-18	763,238,831	0	21.4470	3,558,724,852	2025-06-30
74	2025-07-17	763,238,831	-40,000	21.4470	3,558,724,852	2025-06-30
75	2025-07-16	763,278,831	0	21.4481	3,558,724,852	2025-06-30
76	2025-07-15	763,278,831	0	21.4481	3,558,724,852	2025-06-30
77	2025-07-14	763,278,831	0	21.4481	3,558,724,852	2025-06-30
78	2025-07-11	763,278,831	0	21.4481	3,558,724,852	2025-06-30
79	2025-07-10	763,278,831	0	21.4481	3,558,724,852	2025-06-30
80	2025-07-09	763,278,831	0	21.4481	3,558,724,852	2025-06-30
81	2025-07-08	763,278,831	0	21.4481	3,558,724,852	2025-06-30
82	2025-07-07	763,278,831	0	21.4481	3,558,724,852	2025-06-30
83	2025-07-04	763,278,831	0	21.4481	3,558,724,852	2025-06-30
84	2025-07-03	763,278,831	280,000	21.4481	3,558,724,852	2025-06-30
85	2025-07-02	762,998,831	0	21.4402	3,558,724,852	2025-06-30
86	2025-06-30	762,998,831	40,000	21.4402	3,558,724,852	2025-06-30
87	2025-06-27	762,958,831	-20,000	21.4391	3,558,724,852	2025-05-31
88	2025-06-26	762,978,831	-40,000	21.4397	3,558,724,852	2025-05-31
89	2025-06-25	763,018,831	-20,000	21.4408	3,558,724,852	2025-05-31
90	2025-06-24	763,038,831	-20,000	21.4414	3,558,724,852	2025-05-31
91	2025-06-23	763,058,831	0	21.4419	3,558,724,852	2025-05-31
92	2025-06-20	763,058,831	-40,000	21.4419	3,558,724,852	2025-05-31
93	2025-06-19	763,098,831	0	21.4430	3,558,724,852	2025-05-31
94	2025-06-18	763,098,831	0	21.4430	3,558,724,852	2025-05-31
95	2025-06-17	763,098,831	0	21.4430	3,558,724,852	2025-05-31
96	2025-06-16	763,098,831	0	21.4430	3,558,724,852	2025-05-31
97	2025-06-13	763,098,831	0	21.4430	3,558,724,852	2025-05-31
98	2025-06-12	763,098,831	20,000	21.4430	3,558,724,852	2025-05-31
99	2025-06-11	763,078,831	0	21.4425	3,558,724,852	2025-05-31
100	2025-06-10	763,078,831	20,000	21.4425	3,558,724,852	2025-05-31
101	2025-06-09	763,058,831	0	21.4419	3,558,724,852	2025-05-31
102	2025-06-06	763,058,831	-160,000	21.4419	3,558,724,852	2025-05-31
103	2025-06-05	763,218,831	0	21.4464	3,558,724,852	2025-05-31
104	2025-06-04	763,218,831	0	21.4464	3,558,724,852	2025-05-31
105	2025-06-03	763,218,831	0	21.4464	3,558,724,852	2025-05-31
106	2025-06-02	763,218,831	0	21.4464	3,558,724,852	2025-05-31
107	2025-05-30	763,218,831	0	21.4464	3,558,724,852	2025-04-30
108	2025-05-29	763,218,831	0	21.4464	3,558,724,852	2025-04-30
109	2025-05-28	763,218,831	-60,000	21.4464	3,558,724,852	2025-04-30
110	2025-05-27	763,278,831	0	21.4481	3,558,724,852	2025-04-30
111	2025-05-26	763,278,831	0	21.4481	3,558,724,852	2025-04-30
112	2025-05-23	763,278,831	20,000	21.4481	3,558,724,852	2025-04-30
113	2025-05-22	763,258,831	0	21.4475	3,558,724,852	2025-04-30
114	2025-05-21	763,258,831	0	21.4475	3,558,724,852	2025-04-30
115	2025-05-20	763,258,831	-20,000	21.4475	3,558,724,852	2025-04-30
116	2025-05-19	763,278,831	0	21.4481	3,558,724,852	2025-04-30
117	2025-05-16	763,278,831	20,000	21.4481	3,558,724,852	2025-04-30
118	2025-05-15	763,258,831	0	21.4475	3,558,724,852	2025-04-30
119	2025-05-14	763,258,831	0	21.4475	3,558,724,852	2025-04-30
120	2025-05-13	763,258,831	-20,000	21.4475	3,558,724,852	2025-04-30
121	2025-05-12	763,278,831	20,000	21.4481	3,558,724,852	2025-04-30
122	2025-05-09	763,258,831	0	21.4475	3,558,724,852	2025-04-30
123	2025-05-08	763,258,831	0	21.4475	3,558,724,852	2025-04-30
124	2025-05-07	763,258,831	0	21.4475	3,558,724,852	2025-04-30
125	2025-05-06	763,258,831	240,000	21.4475	3,558,724,852	2025-04-30
126	2025-05-02	763,018,831	-120,000	21.4408	3,558,724,852	2025-04-30
127	2025-04-30	763,138,831	-20,000	21.4442	3,558,724,852	2025-04-30
128	2025-04-29	763,158,831	0	21.4447	3,558,724,852	2025-03-31
129	2025-04-28	763,158,831	0	21.4447	3,558,724,852	2025-03-31
130	2025-04-25	763,158,831	0	21.4447	3,558,724,852	2025-03-31
131	2025-04-24	763,158,831	-40,000	21.4447	3,558,724,852	2025-03-31
132	2025-04-23	763,198,831	0	21.4459	3,558,724,852	2025-03-31
133	2025-04-22	763,198,831	0	21.4459	3,558,724,852	2025-03-31
134	2025-04-17	763,198,831	0	21.4459	3,558,724,852	2025-03-31
135	2025-04-16	763,198,831	0	21.4459	3,558,724,852	2025-03-31
136	2025-04-15	763,198,831	-20,000	21.4459	3,558,724,852	2025-03-31
137	2025-04-14	763,218,831	0	21.4464	3,558,724,852	2025-03-31
138	2025-04-11	763,218,831	0	21.4464	3,558,724,852	2025-03-31
139	2025-04-10	763,218,831	-20,000	21.4464	3,558,724,852	2025-03-31
140	2025-04-09	763,238,831	-60,000	21.4470	3,558,724,852	2025-03-31
141	2025-04-08	763,298,831	60,000	21.4487	3,558,724,852	2025-03-31
142	2025-04-07	763,238,831	-100,000	21.4470	3,558,724,852	2025-03-31
143	2025-04-03	763,338,831	120,000	21.4498	3,558,724,852	2025-03-31
144	2025-04-02	763,218,831	-80,000	21.4464	3,558,724,852	2025-03-31
145	2025-04-01	763,298,831	-60,000	21.4487	3,558,724,852	2025-03-31
146	2025-03-31	763,358,831	-23,420,000	21.4503	3,558,724,852	2025-03-31
147	2025-03-28	786,778,831	-60,000	22.1084	3,558,724,852	2025-02-28
148	2025-03-27	786,838,831	-140,000	22.1101	3,558,724,852	2025-02-28
149	2025-03-26	786,978,831	-180,000	22.1141	3,558,724,852	2025-02-28
150	2025-03-25	787,158,831	-140,000	22.1191	3,558,724,852	2025-02-28
151	2025-03-24	787,298,831	-80,000	22.1231	3,558,724,852	2025-02-28
152	2025-03-21	787,378,831	-60,000	22.1253	3,558,724,852	2025-02-28
153	2025-03-20	787,438,831	0	22.1270	3,558,724,852	2025-02-28
154	2025-03-19	787,438,831	-20,000	22.1270	3,558,724,852	2025-02-28
155	2025-03-18	787,458,831	-20,000	22.1276	3,558,724,852	2025-02-28
156	2025-03-17	787,478,831	80,000	22.1281	3,558,724,852	2025-02-28
157	2025-03-14	787,398,831	20,000	22.1259	3,558,724,852	2025-02-28
158	2025-03-13	787,378,831	-80,000	22.1253	3,558,724,852	2025-02-28
159	2025-03-12	787,458,831	-260,000	22.1276	3,558,724,852	2025-02-28
160	2025-03-11	787,718,831	-80,000	22.1349	3,558,724,852	2025-02-28
161	2025-03-10	787,798,831	120,000	22.1371	3,558,724,852	2025-02-28
162	2025-03-07	787,678,831	0	22.1337	3,558,724,852	2025-02-28
163	2025-03-06	787,678,831	80,000	22.1337	3,558,724,852	2025-02-28
164	2025-03-05	787,598,831	80,000	22.1315	3,558,724,852	2025-02-28
165	2025-03-04	787,518,831	0	22.1292	3,558,724,852	2025-02-28
166	2025-03-03	787,518,831	-220,000	22.1292	3,558,724,852	2025-02-28
167	2025-02-28	787,738,831	20,000	22.1354	3,558,724,852	2025-02-28
168	2025-02-27	787,718,831	-120,000	22.1349	3,558,724,852	2025-01-31
169	2025-02-26	787,838,831	60,000	22.1382	3,558,724,852	2025-01-31
170	2025-02-25	787,778,831	-1,040,000	22.1365	3,558,724,852	2025-01-31
171	2025-02-24	788,818,831	-260,000	22.1658	3,558,724,852	2025-01-31
172	2025-02-21	789,078,831	661,600	22.1731	3,558,724,852	2025-01-31
173	2025-02-20	788,417,231	-5,145,000	22.1545	3,558,724,852	2025-01-31
174	2025-02-19	793,562,231	0	22.2991	3,558,724,852	2025-01-31
175	2025-02-18	793,562,231	908,400	22.2991	3,558,724,852	2025-01-31
176	2025-02-14	792,653,831	-720,000	22.2735	3,558,724,852	2025-01-31
177	2025-02-13	793,373,831	-928,000	22.2938	3,558,724,852	2025-01-31
178	2025-02-12	794,301,831	-60,000	22.3198	3,558,724,852	2025-01-31
179	2025-02-11	794,361,831	0	22.3215	3,558,724,852	2025-01-31
180	2025-02-10	794,361,831	-100,000	22.3215	3,558,724,852	2025-01-31
181	2025-02-07	794,461,831	0	22.3243	3,558,724,852	2025-01-31
182	2025-02-06	794,461,831	0	22.3243	3,558,724,852	2025-01-31
183	2025-02-05	794,461,831	-340,000	22.3243	3,558,724,852	2025-01-31
184	2025-02-04	794,801,831	0	22.3339	3,558,724,852	2025-01-31
185	2025-02-03	794,801,831	-120,000	22.3339	3,558,724,852	2025-01-31
186	2025-01-28	794,921,831	0	22.3373	3,558,724,852	2024-12-31
187	2025-01-27	794,921,831	-220,000	22.3373	3,558,724,852	2024-12-31
188	2025-01-24	795,141,831	0	22.3434	3,558,724,852	2024-12-31
189	2025-01-23	795,141,831	-100,000	22.3434	3,558,724,852	2024-12-31
190	2025-01-22	795,241,831	0	22.3463	3,558,724,852	2024-12-31
191	2025-01-21	795,241,831	0	22.3463	3,558,724,852	2024-12-31
192	2025-01-20	795,241,831	0	22.3463	3,558,724,852	2024-12-31
193	2025-01-17	795,241,831	0	22.3463	3,558,724,852	2024-12-31
194	2025-01-16	795,241,831	-120,000	22.3463	3,558,724,852	2024-12-31
195	2025-01-15	795,361,831	-220,000	22.3496	3,558,724,852	2024-12-31
196	2025-01-14	795,581,831	0	22.3558	3,558,724,852	2024-12-31
197	2025-01-13	795,581,831	0	22.3558	3,558,724,852	2024-12-31
198	2025-01-10	795,581,831	-240,000	22.3558	3,558,724,852	2024-12-31
199	2025-01-09	795,821,831	-120,000	22.3626	3,558,724,852	2024-12-31
200	2025-01-08	795,941,831	-120,000	22.3659	3,558,724,852	2024-12-31
201	2025-01-07	796,061,831	-140,000	22.3693	3,558,724,852	2024-12-31
202	2025-01-06	796,201,831	-140,000	22.3732	3,558,724,852	2024-12-31
203	2025-01-03	796,341,831	-260,000	22.3772	3,558,724,852	2024-12-31
204	2025-01-02	796,601,831	-100,000	22.3845	3,558,724,852	2024-12-31
205	2024-12-31	796,701,831	0	22.3873	3,558,724,852	2024-12-31
206	2024-12-30	796,701,831	-100,000	22.3873	3,558,724,852	2024-11-30
207	2024-12-27	796,801,831	-160,000	22.3901	3,558,724,852	2024-11-30
208	2024-12-24	796,961,831	0	22.3946	3,558,724,852	2024-11-30
209	2024-12-23	796,961,831	0	22.3946	3,558,724,852	2024-11-30
210	2024-12-20	796,961,831	-120,000	22.3946	3,558,724,852	2024-11-30
211	2024-12-19	797,081,831	0	22.3980	3,558,724,852	2024-11-30
212	2024-12-18	797,081,831	-40,000	22.3980	3,558,724,852	2024-11-30
213	2024-12-17	797,121,831	-120,000	22.3991	3,558,724,852	2024-11-30
214	2024-12-16	797,241,831	-60,000	22.4025	3,558,724,852	2024-11-30
215	2024-12-13	797,301,831	-40,000	22.4041	3,558,724,852	2024-11-30
216	2024-12-12	797,341,831	-40,000	22.4053	3,558,724,852	2024-11-30
217	2024-12-11	797,381,831	-60,000	22.4064	3,558,724,852	2024-11-30
218	2024-12-10	797,441,831	0	22.4081	3,558,724,852	2024-11-30
219	2024-12-09	797,441,831	0	22.4081	3,558,724,852	2024-11-30
220	2024-12-06	797,441,831	0	22.4081	3,558,724,852	2024-11-30
221	2024-12-05	797,441,831	-60,000	22.4081	3,558,724,852	2024-11-30
222	2024-12-04	797,501,831	-80,000	22.4098	3,558,724,852	2024-11-30
223	2024-12-03	797,581,831	0	22.4120	3,558,724,852	2024-11-30
224	2024-12-02	797,581,831	0	22.4120	3,558,724,852	2024-11-30
225	2024-11-29	797,581,831	-40,000	22.4120	3,558,724,852	2024-10-31
226	2024-11-28	797,621,831	-40,000	22.4131	3,558,724,852	2024-10-31
227	2024-11-27	797,661,831	0	22.4143	3,558,724,852	2024-10-31
228	2024-11-26	797,661,831	0	22.4143	3,558,724,852	2024-10-31
229	2024-11-25	797,661,831	-60,000	22.4143	3,558,724,852	2024-10-31
230	2024-11-22	797,721,831	-20,000	22.4159	3,558,724,852	2024-10-31
231	2024-11-21	797,741,831	-220,000	22.4165	3,558,724,852	2024-10-31
232	2024-11-20	797,961,831	0	22.4227	3,558,724,852	2024-10-31
233	2024-11-19	797,961,831	0	22.4227	3,558,724,852	2024-10-31
234	2024-11-18	797,961,831	-40,000	22.4227	3,558,724,852	2024-10-31
235	2024-11-15	798,001,831	0	22.4238	3,558,724,852	2024-10-31
236	2024-11-14	798,001,831	-20,000	22.4238	3,558,724,852	2024-10-31
237	2024-11-13	798,021,831	0	22.4244	3,558,724,852	2024-10-31
238	2024-11-12	798,021,831	0	22.4244	3,558,724,852	2024-10-31
239	2024-11-11	798,021,831	-100,000	22.4244	3,558,724,852	2024-10-31
240	2024-11-08	798,121,831	0	22.4272	3,558,724,852	2024-10-31
241	2024-11-07	798,121,831	0	22.4272	3,558,724,852	2024-10-31
242	2024-11-06	798,121,831	60,000	22.4272	3,558,724,852	2024-10-31
243	2024-11-05	798,061,831	140,000	22.4255	3,558,724,852	2024-10-31
244	2024-11-04	797,921,831	0	22.4216	3,558,724,852	2024-10-31
245	2024-11-01	797,921,831	0	22.4216	3,558,724,852	2024-10-31
246	2024-10-31	797,921,831	0	22.4216	3,558,724,852	2024-10-31
247	2024-10-30	797,921,831	0	22.8211	3,496,413,852	2024-09-30
248	2024-10-29	797,921,831	0	22.8211	3,496,413,852	2024-09-30
249	2024-10-28	797,921,831	0	22.8211	3,496,413,852	2024-09-30
250	2024-10-25	797,921,831	-60,000	22.8211	3,496,413,852	2024-09-30
251	2024-10-24	797,981,831	0	22.8229	3,496,413,852	2024-09-30
252	2024-10-23	797,981,831	0	22.8229	3,496,413,852	2024-09-30
253	2024-10-22	797,981,831	100,000	22.8229	3,496,413,852	2024-09-30
254	2024-10-21	797,881,831	0	22.8200	3,496,413,852	2024-09-30
255	2024-10-18	797,881,831	0	22.8200	3,496,413,852	2024-09-30
256	2024-10-17	797,881,831	0	22.8200	3,496,413,852	2024-09-30
257	2024-10-16	797,881,831	0	22.8200	3,496,413,852	2024-09-30
258	2024-10-15	797,881,831	0	22.8200	3,496,413,852	2024-09-30
259	2024-10-14	797,881,831	0	22.8200	3,496,413,852	2024-09-30
260	2024-10-10	797,881,831	0	22.8200	3,496,413,852	2024-09-30
261	2024-10-09	797,881,831	0	22.8200	3,496,413,852	2024-09-30
262	2024-10-08	797,881,831	120,000	22.8200	3,496,413,852	2024-09-30
263	2024-10-07	797,761,831	80,000	22.8166	3,496,413,852	2024-09-30
264	2024-10-04	797,681,831	0	22.8143	3,496,413,852	2024-09-30
265	2024-10-03	797,681,831	0	22.8143	3,496,413,852	2024-09-30
266	2024-10-02	797,681,831	-40,000	22.8143	3,496,413,852	2024-09-30
267	2024-09-30	797,721,831	0	22.8154	3,496,413,852	2024-09-30
268	2024-09-27	797,721,831	100,000	22.8154	3,496,413,852	2024-08-31
269	2024-09-26	797,621,831	0	22.8126	3,496,413,852	2024-08-31
270	2024-09-25	797,621,831	-20,000	22.8126	3,496,413,852	2024-08-31
271	2024-09-24	797,641,831	0	22.8131	3,496,413,852	2024-08-31
272	2024-09-23	797,641,831	-80,000	22.8131	3,496,413,852	2024-08-31
273	2024-09-20	797,721,831	-20,000	22.8154	3,496,413,852	2024-08-31
274	2024-09-19	797,741,831	0	22.8160	3,496,413,852	2024-08-31
275	2024-09-17	797,741,831	0	22.8160	3,496,413,852	2024-08-31
276	2024-09-16	797,741,831	0	22.8160	3,496,413,852	2024-08-31
277	2024-09-13	797,741,831	-80,000	22.8160	3,496,413,852	2024-08-31
278	2024-09-12	797,821,831	-20,000	22.8183	3,496,413,852	2024-08-31
279	2024-09-11	797,841,831	-60,000	22.8189	3,496,413,852	2024-08-31
280	2024-09-10	797,901,831	0	22.8206	3,496,413,852	2024-08-31
281	2024-09-09	797,901,831	0	22.8206	3,496,413,852	2024-08-31
282	2024-09-05	797,901,831	0	22.8206	3,496,413,852	2024-08-31
283	2024-09-04	797,901,831	0	22.8206	3,496,413,852	2024-08-31
284	2024-09-03	797,901,831	0	22.8206	3,496,413,852	2024-08-31
285	2024-09-02	797,901,831	0	22.8206	3,496,413,852	2024-08-31
286	2024-08-30	797,901,831	0	22.8206	3,496,413,852	2024-07-31
287	2024-08-29	797,901,831	0	22.8206	3,496,413,852	2024-07-31
288	2024-08-28	797,901,831	0	22.8206	3,496,413,852	2024-07-31
289	2024-08-27	797,901,831	0	22.8206	3,496,413,852	2024-07-31
290	2024-08-26	797,901,831	20,000	22.8206	3,496,413,852	2024-07-31
291	2024-08-23	797,881,831	27,000	22.8200	3,496,413,852	2024-07-31
292	2024-08-22	797,854,831	0	22.8192	3,496,413,852	2024-07-31
293	2024-08-21	797,854,831	0	22.8192	3,496,413,852	2024-07-31
294	2024-08-20	797,854,831	560,000	22.8192	3,496,413,852	2024-07-31
295	2024-08-19	797,294,831	0	22.8032	3,496,413,852	2024-07-31
296	2024-08-16	797,294,831	0	22.8032	3,496,413,852	2024-07-31
297	2024-08-15	797,294,831	-100,000	22.8032	3,496,413,852	2024-07-31
298	2024-08-14	797,394,831	-20,000	22.8061	3,496,413,852	2024-07-31
299	2024-08-13	797,414,831	0	22.8066	3,496,413,852	2024-07-31
300	2024-08-12	797,414,831	0	22.8066	3,496,413,852	2024-07-31
301	2024-08-09	797,414,831	0	22.8066	3,496,413,852	2024-07-31
302	2024-08-08	797,414,831	-280,000	22.8066	3,496,413,852	2024-07-31
303	2024-08-07	797,694,831	0	22.8147	3,496,413,852	2024-07-31
304	2024-08-06	797,694,831	0	22.8147	3,496,413,852	2024-07-31
305	2024-08-05	797,694,831	-20,000	22.8147	3,496,413,852	2024-07-31
306	2024-08-02	797,714,831	0	22.8152	3,496,413,852	2024-07-31
307	2024-08-01	797,714,831	0	22.8152	3,496,413,852	2024-07-31
308	2024-07-31	797,714,831	0	22.8152	3,496,413,852	2024-07-31
309	2024-07-30	797,714,831	0	22.8152	3,496,413,852	2024-06-30
310	2024-07-29	797,714,831	0	22.8152	3,496,413,852	2024-06-30
311	2024-07-26	797,714,831	0	22.8152	3,496,413,852	2024-06-30
312	2024-07-25	797,714,831	0	22.8152	3,496,413,852	2024-06-30
313	2024-07-24	797,714,831	0	22.8152	3,496,413,852	2024-06-30
314	2024-07-23	797,714,831	-60,000	22.8152	3,496,413,852	2024-06-30
315	2024-07-22	797,774,831	20,000	22.8169	3,496,413,852	2024-06-30
316	2024-07-19	797,754,831	0	22.8164	3,496,413,852	2024-06-30
317	2024-07-18	797,754,831	0	22.8164	3,496,413,852	2024-06-30
318	2024-07-17	797,754,831	-60,000	22.8164	3,496,413,852	2024-06-30
319	2024-07-16	797,814,831	-40,000	22.8181	3,496,413,852	2024-06-30
320	2024-07-15	797,854,831	-20,000	22.8192	3,496,413,852	2024-06-30
321	2024-07-12	797,874,831	0	22.8198	3,496,413,852	2024-06-30
322	2024-07-11	797,874,831	60,000	22.8198	3,496,413,852	2024-06-30
323	2024-07-10	797,814,831	-60,000	22.8181	3,496,413,852	2024-06-30
324	2024-07-09	797,874,831	0	22.8198	3,496,413,852	2024-06-30
325	2024-07-08	797,874,831	0	22.8198	3,496,413,852	2024-06-30
326	2024-07-05	797,874,831	0	22.8198	3,496,413,852	2024-06-30
327	2024-07-04	797,874,831	0	22.8198	3,496,413,852	2024-06-30
328	2024-07-03	797,874,831	0	22.8198	3,496,413,852	2024-06-30
329	2024-07-02	797,874,831	60,000	22.8198	3,496,413,852	2024-06-30
330	2024-06-28	797,814,831	0	22.4186	3,558,724,852	2024-05-31
331	2024-06-27	797,814,831	0	22.4186	3,558,724,852	2024-05-31
332	2024-06-26	797,814,831	0	22.4186	3,558,724,852	2024-05-31
333	2024-06-25	797,814,831	-20,000	22.4186	3,558,724,852	2024-05-31
334	2024-06-24	797,834,831	-40,000	22.4191	3,558,724,852	2024-05-31
335	2024-06-21	797,874,831	0	22.4202	3,558,724,852	2024-05-31
336	2024-06-20	797,874,831	0	22.4202	3,558,724,852	2024-05-31
337	2024-06-19	797,874,831	0	22.4202	3,558,724,852	2024-05-31
338	2024-06-18	797,874,831	0	22.4202	3,558,724,852	2024-05-31
339	2024-06-17	797,874,831	-140,000	22.4202	3,558,724,852	2024-05-31
340	2024-06-14	798,014,831	0	22.4242	3,558,724,852	2024-05-31
341	2024-06-13	798,014,831	0	22.4242	3,558,724,852	2024-05-31
342	2024-06-12	798,014,831	0	22.4242	3,558,724,852	2024-05-31
343	2024-06-11	798,014,831	0	22.4242	3,558,724,852	2024-05-31
344	2024-06-07	798,014,831	0	22.4242	3,558,724,852	2024-05-31
345	2024-06-06	798,014,831	0	22.4242	3,558,724,852	2024-05-31
346	2024-06-05	798,014,831	-20,000	22.4242	3,558,724,852	2024-05-31
347	2024-06-04	798,034,831	0	22.4247	3,558,724,852	2024-05-31
348	2024-06-03	798,034,831	0	22.4247	3,558,724,852	2024-05-31
349	2024-05-31	798,034,831	0	22.4247	3,558,724,852	2024-05-31
350	2024-05-30	798,034,831	0	22.4247	3,558,724,852	2024-04-30
351	2024-05-29	798,034,831	0	22.4247	3,558,724,852	2024-04-30
352	2024-05-28	798,034,831	-40,000	22.4247	3,558,724,852	2024-04-30
353	2024-05-27	798,074,831	80,000	22.4259	3,558,724,852	2024-04-30
354	2024-05-24	797,994,831	0	22.4236	3,558,724,852	2024-04-30
355	2024-05-23	797,994,831	0	22.4236	3,558,724,852	2024-04-30
356	2024-05-22	797,994,831	0	22.4236	3,558,724,852	2024-04-30
357	2024-05-21	797,994,831	0	22.4236	3,558,724,852	2024-04-30
358	2024-05-20	797,994,831	0	22.4236	3,558,724,852	2024-04-30
359	2024-05-17	797,994,831	0	22.4236	3,558,724,852	2024-04-30
360	2024-05-16	797,994,831	0	22.4236	3,558,724,852	2024-04-30
361	2024-05-14	797,994,831	0	22.4236	3,558,724,852	2024-04-30
362	2024-05-13	797,994,831	0	22.4236	3,558,724,852	2024-04-30
363	2024-05-10	797,994,831	0	22.4236	3,558,724,852	2024-04-30
364	2024-05-09	797,994,831	0	22.4236	3,558,724,852	2024-04-30
365	2024-05-08	797,994,831	0	22.4236	3,558,724,852	2024-04-30
366	2024-05-07	797,994,831	-620,000	22.4236	3,558,724,852	2024-04-30
367	2024-05-06	798,614,831	0	22.4410	3,558,724,852	2024-04-30
368	2024-05-03	798,614,831	0	22.4410	3,558,724,852	2024-04-30
369	2024-05-02	798,614,831	0	22.4410	3,558,724,852	2024-04-30
370	2024-04-30	798,614,831	0	22.4410	3,558,724,852	2024-04-30
371	2024-04-29	798,614,831	0	22.4410	3,558,724,852	2024-03-31
372	2024-04-26	798,614,831	0	22.4410	3,558,724,852	2024-03-31
373	2024-04-25	798,614,831	120,000	22.4410	3,558,724,852	2024-03-31
374	2024-04-24	798,494,831	0	22.4377	3,558,724,852	2024-03-31
375	2024-04-23	798,494,831	0	22.4377	3,558,724,852	2024-03-31
376	2024-04-22	798,494,831	0	22.4377	3,558,724,852	2024-03-31
377	2024-04-19	798,494,831	0	22.4377	3,558,724,852	2024-03-31
378	2024-04-18	798,494,831	0	22.4377	3,558,724,852	2024-03-31
379	2024-04-17	798,494,831	80,000	22.4377	3,558,724,852	2024-03-31
380	2024-04-16	798,414,831	0	22.4354	3,558,724,852	2024-03-31
381	2024-04-15	798,414,831	0	22.4354	3,558,724,852	2024-03-31
382	2024-04-12	798,414,831	0	22.4354	3,558,724,852	2024-03-31
383	2024-04-11	798,414,831	0	22.4354	3,558,724,852	2024-03-31
384	2024-04-10	798,414,831	-42,000	22.4354	3,558,724,852	2024-03-31
385	2024-04-09	798,456,831	40,000	22.4366	3,558,724,852	2024-03-31
386	2024-04-08	798,416,831	0	22.4355	3,558,724,852	2024-03-31
387	2024-04-05	798,416,831	20,000	22.4355	3,558,724,852	2024-03-31
388	2024-04-03	798,396,831	-40,000	22.4349	3,558,724,852	2024-03-31
389	2024-04-02	798,436,831	0	22.4360	3,558,724,852	2024-03-31
390	2024-03-28	798,436,831	-240,000	22.4360	3,558,724,852	2024-02-29
391	2024-03-27	798,676,831	40,000	22.4428	3,558,724,852	2024-02-29
392	2024-03-26	798,636,831	-100,000	22.4417	3,558,724,852	2024-02-29
393	2024-03-25	798,736,831	-60,000	22.4445	3,558,724,852	2024-02-29
394	2024-03-22	798,796,831	60,000	22.4462	3,558,724,852	2024-02-29
395	2024-03-21	798,736,831	800,000	22.4445	3,558,724,852	2024-02-29
396	2024-03-20	797,936,831	-60,000	22.4220	3,558,724,852	2024-02-29
397	2024-03-19	797,996,831	0	22.4237	3,558,724,852	2024-02-29
398	2024-03-18	797,996,831	-20,000	22.4237	3,558,724,852	2024-02-29
399	2024-03-15	798,016,831	-40,000	22.4242	3,558,724,852	2024-02-29
400	2024-03-14	798,056,831	-260,000	22.4254	3,558,724,852	2024-02-29
401	2024-03-13	798,316,831	280,000	22.4327	3,558,724,852	2024-02-29
402	2024-03-12	798,036,831	0	22.4248	3,558,724,852	2024-02-29
403	2024-03-11	798,036,831	20,000	22.4248	3,558,724,852	2024-02-29
404	2024-03-08	798,016,831	-440,000	22.4242	3,558,724,852	2024-02-29
405	2024-03-07	798,456,831	60,000	22.4366	3,558,724,852	2024-02-29
406	2024-03-06	798,396,831	40,000	22.4349	3,558,724,852	2024-02-29
407	2024-03-05	798,356,831	-400,000	22.4338	3,558,724,852	2024-02-29
408	2024-03-04	798,756,831	-60,000	22.4450	3,558,724,852	2024-02-29
409	2024-03-01	798,816,831	0	22.4467	3,558,724,852	2024-02-29
410	2024-02-29	798,816,831	20,000	22.4467	3,558,724,852	2024-02-29
411	2024-02-28	798,796,831	0	22.4462	3,558,724,852	2024-01-31
412	2024-02-27	798,796,831	0	22.4462	3,558,724,852	2024-01-31
413	2024-02-26	798,796,831	0	22.4462	3,558,724,852	2024-01-31
414	2024-02-23	798,796,831	0	22.4462	3,558,724,852	2024-01-31
415	2024-02-22	798,796,831	1,000,000	22.4462	3,558,724,852	2024-01-31
416	2024-02-21	797,796,831	40,000	22.4181	3,558,724,852	2024-01-31
417	2024-02-20	797,756,831	1,000,000	22.4169	3,558,724,852	2024-01-31
418	2024-02-19	796,756,831	0	22.3888	3,558,724,852	2024-01-31
419	2024-02-16	796,756,831	100,000	22.3888	3,558,724,852	2024-01-31
420	2024-02-15	796,656,831	20,000	22.3860	3,558,724,852	2024-01-31
421	2024-02-14	796,636,831	120,000	22.3855	3,558,724,852	2024-01-31
422	2024-02-09	796,516,831	0	22.3821	3,558,724,852	2024-01-31
423	2024-02-08	796,516,831	0	22.3821	3,558,724,852	2024-01-31
424	2024-02-07	796,516,831	280,000	22.3821	3,558,724,852	2024-01-31
425	2024-02-06	796,236,831	120,000	22.3742	3,558,724,852	2024-01-31
426	2024-02-05	796,116,831	-20,000	22.3708	3,558,724,852	2024-01-31
427	2024-02-02	796,136,831	0	22.3714	3,558,724,852	2024-01-31
428	2024-02-01	796,136,831	60,000	22.3714	3,558,724,852	2024-01-31
429	2024-01-31	796,076,831	-20,000	22.3697	3,558,724,852	2024-01-31
430	2024-01-30	796,096,831	0	22.3703	3,558,724,852	2023-12-31
431	2024-01-29	796,096,831	-20,000	22.3703	3,558,724,852	2023-12-31
432	2024-01-26	796,116,831	20,000	22.3708	3,558,724,852	2023-12-31
433	2024-01-25	796,096,831	700,000	22.3703	3,558,724,852	2023-12-31
434	2024-01-24	795,396,831	58,000	22.3506	3,558,724,852	2023-12-31
435	2024-01-23	795,338,831	-140,000	22.3490	3,558,724,852	2023-12-31
436	2024-01-22	795,478,831	-20,000	22.3529	3,558,724,852	2023-12-31
437	2024-01-19	795,498,831	-40,000	22.3535	3,558,724,852	2023-12-31
438	2024-01-18	795,538,831	120,000	22.3546	3,558,724,852	2023-12-31
439	2024-01-17	795,418,831	-120,000	22.3512	3,558,724,852	2023-12-31
440	2024-01-16	795,538,831	0	22.3546	3,558,724,852	2023-12-31
441	2024-01-15	795,538,831	0	22.3546	3,558,724,852	2023-12-31
442	2024-01-12	795,538,831	20,000	22.3546	3,558,724,852	2023-12-31
443	2024-01-11	795,518,831	20,000	22.3540	3,558,724,852	2023-12-31
444	2024-01-10	795,498,831	40,000	22.3535	3,558,724,852	2023-12-31
445	2024-01-09	795,458,831	20,000	22.3524	3,558,724,852	2023-12-31
446	2024-01-08	795,438,831	0	22.3518	3,558,724,852	2023-12-31
447	2024-01-05	795,438,831	40,000	22.3518	3,558,724,852	2023-12-31
448	2024-01-04	795,398,831	0	22.3507	3,558,724,852	2023-12-31
449	2024-01-03	795,398,831	0	22.3507	3,558,724,852	2023-12-31
450	2024-01-02	795,398,831	0	22.3507	3,558,724,852	2023-12-31
451	2023-12-29	795,398,831	0	22.3507	3,558,724,852	2023-11-30
452	2023-12-28	795,398,831	40,000	22.3507	3,558,724,852	2023-11-30
453	2023-12-27	795,358,831	-20,000	22.3495	3,558,724,852	2023-11-30
454	2023-12-22	795,378,831	-40,000	22.3501	3,558,724,852	2023-11-30
455	2023-12-21	795,418,831	80,000	22.3512	3,558,724,852	2023-11-30
456	2023-12-20	795,338,831	80,000	22.3490	3,558,724,852	2023-11-30
457	2023-12-19	795,258,831	40,000	22.3467	3,558,724,852	2023-11-30
458	2023-12-18	795,218,831	0	22.3456	3,558,724,852	2023-11-30
459	2023-12-15	795,218,831	0	22.3456	3,558,724,852	2023-11-30
460	2023-12-14	795,218,831	-20,000	22.3456	3,558,724,852	2023-11-30
461	2023-12-13	795,238,831	0	22.3462	3,558,724,852	2023-11-30
462	2023-12-12	795,238,831	20,000	22.3462	3,558,724,852	2023-11-30
463	2023-12-11	795,218,831	40,000	22.3456	3,558,724,852	2023-11-30
464	2023-12-08	795,178,831	40,000	22.3445	3,558,724,852	2023-11-30
465	2023-12-07	795,138,831	-94,000	22.3434	3,558,724,852	2023-11-30
466	2023-12-06	795,232,831	0	22.3460	3,558,724,852	2023-11-30
467	2023-12-05	795,232,831	0	22.3460	3,558,724,852	2023-11-30
468	2023-12-04	795,232,831	-40,000	22.3460	3,558,724,852	2023-11-30
469	2023-12-01	795,272,831	80,000	22.3471	3,558,724,852	2023-11-30
470	2023-11-30	795,192,831	200,000	22.3449	3,558,724,852	2023-11-30
471	2023-11-29	794,992,831	160,000	22.3393	3,558,724,852	2023-10-31
472	2023-11-28	794,832,831	80,000	22.3348	3,558,724,852	2023-10-31
473	2023-11-27	794,752,831	40,000	22.3325	3,558,724,852	2023-10-31
474	2023-11-24	794,712,831	60,000	22.3314	3,558,724,852	2023-10-31
475	2023-11-23	794,652,831	20,000	22.3297	3,558,724,852	2023-10-31
476	2023-11-22	794,632,831	-20,000	22.3291	3,558,724,852	2023-10-31
477	2023-11-21	794,652,831	0	22.3297	3,558,724,852	2023-10-31
478	2023-11-20	794,652,831	20,000	22.3297	3,558,724,852	2023-10-31
479	2023-11-17	794,632,831	0	22.3291	3,558,724,852	2023-10-31
480	2023-11-16	794,632,831	40,000	22.3291	3,558,724,852	2023-10-31
481	2023-11-15	794,592,831	-140,000	22.3280	3,558,724,852	2023-10-31
482	2023-11-14	794,732,831	-80,000	22.3320	3,558,724,852	2023-10-31
483	2023-11-13	794,812,831	40,000	22.3342	3,558,724,852	2023-10-31
484	2023-11-10	794,772,831	20,000	22.3331	3,558,724,852	2023-10-31
485	2023-11-09	794,752,831	80,000	22.3325	3,558,724,852	2023-10-31
486	2023-11-08	794,672,831	35,500	22.3303	3,558,724,852	2023-10-31
487	2023-11-07	794,637,331	-20,000	22.3293	3,558,724,852	2023-10-31
488	2023-11-06	794,657,331	20,000	22.3298	3,558,724,852	2023-10-31
489	2023-11-03	794,637,331	-40,000	22.3293	3,558,724,852	2023-10-31
490	2023-11-02	794,677,331	0	22.3304	3,558,724,852	2023-10-31
491	2023-11-01	794,677,331	-20,000	22.3304	3,558,724,852	2023-10-31
492	2023-10-31	794,697,331	0	22.3310	3,558,724,852	2023-10-31
493	2023-10-30	794,697,331	20,000	22.3310	3,558,724,852	2023-09-30
494	2023-10-27	794,677,331	0	22.3304	3,558,724,852	2023-09-30
495	2023-10-26	794,677,331	-20,000	22.3304	3,558,724,852	2023-09-30
496	2023-10-25	794,697,331	0	22.3310	3,558,724,852	2023-09-30
497	2023-10-24	794,697,331	0	22.3310	3,558,724,852	2023-09-30
498	2023-10-20	794,697,331	0	22.3310	3,558,724,852	2023-09-30
499	2023-10-19	794,697,331	40,000	22.3310	3,558,724,852	2023-09-30
500	2023-10-18	794,657,331	0	22.3298	3,558,724,852	2023-09-30
501	2023-10-17	794,657,331	-20,000	22.3298	3,558,724,852	2023-09-30
502	2023-10-16	794,677,331	0	22.3304	3,558,724,852	2023-09-30
503	2023-10-13	794,677,331	40,000	22.3304	3,558,724,852	2023-09-30
504	2023-10-12	794,637,331	-60,000	22.3293	3,558,724,852	2023-09-30
505	2023-10-11	794,697,331	0	22.3310	3,558,724,852	2023-09-30
506	2023-10-10	794,697,331	-40,000	22.3310	3,558,724,852	2023-09-30
507	2023-10-09	794,737,331	-20,000	22.3321	3,558,724,852	2023-09-30
508	2023-10-06	794,757,331	-20,000	22.3326	3,558,724,852	2023-09-30
509	2023-10-05	794,777,331	0	22.3332	3,558,724,852	2023-09-30
510	2023-10-04	794,777,331	-20,000	22.3332	3,558,724,852	2023-09-30
511	2023-10-03	794,797,331	-40,000	22.3338	3,558,724,852	2023-09-30
512	2023-09-29	794,837,331	0	22.3349	3,558,724,852	2023-08-31
513	2023-09-28	794,837,331	0	22.3349	3,558,724,852	2023-08-31
514	2023-09-27	794,837,331	40,000	22.3349	3,558,724,852	2023-08-31
515	2023-09-26	794,797,331	0	22.3338	3,558,724,852	2023-08-31
516	2023-09-25	794,797,331	0	22.3338	3,558,724,852	2023-08-31
517	2023-09-22	794,797,331	-80,000	22.3338	3,558,724,852	2023-08-31
518	2023-09-21	794,877,331	20,000	22.3360	3,558,724,852	2023-08-31
519	2023-09-20	794,857,331	0	22.3355	3,558,724,852	2023-08-31
520	2023-09-19	794,857,331	0	22.3355	3,558,724,852	2023-08-31
521	2023-09-18	794,857,331	20,000	22.3355	3,558,724,852	2023-08-31
522	2023-09-15	794,837,331	0	22.3349	3,558,724,852	2023-08-31
523	2023-09-14	794,837,331	60,000	22.3349	3,558,724,852	2023-08-31
524	2023-09-13	794,777,331	0	22.3332	3,558,724,852	2023-08-31
525	2023-09-12	794,777,331	20,000	22.3332	3,558,724,852	2023-08-31
526	2023-09-11	794,757,331	0	22.3326	3,558,724,852	2023-08-31
527	2023-09-07	794,757,331	40,000	22.3326	3,558,724,852	2023-08-31
528	2023-09-06	794,717,331	0	22.3315	3,558,724,852	2023-08-31
529	2023-09-05	794,717,331	0	22.3315	3,558,724,852	2023-08-31
530	2023-09-04	794,717,331	140,000	22.3315	3,558,724,852	2023-08-31
531	2023-08-31	794,577,331	100,000	22.3276	3,558,724,852	2023-08-31
532	2023-08-30	794,477,331	0	22.3248	3,558,724,852	2023-07-31
533	2023-08-29	794,477,331	0	22.3248	3,558,724,852	2023-07-31
534	2023-08-28	794,477,331	-20,000	22.3248	3,558,724,852	2023-07-31
535	2023-08-25	794,497,331	3,300,000	22.3253	3,558,724,852	2023-07-31
536	2023-08-24	791,197,331	-20,000	22.2326	3,558,724,852	2023-07-31
537	2023-08-23	791,217,331	-40,000	22.2332	3,558,724,852	2023-07-31
538	2023-08-22	791,257,331	-40,000	22.2343	3,558,724,852	2023-07-31
539	2023-08-21	791,297,331	40,000	22.2354	3,558,724,852	2023-07-31
540	2023-08-18	791,257,331	-20,000	22.2343	3,558,724,852	2023-07-31
541	2023-08-17	791,277,331	0	22.2349	3,558,724,852	2023-07-31
542	2023-08-16	791,277,331	2,680,000	22.2349	3,558,724,852	2023-07-31
543	2023-08-15	788,597,331	0	22.1595	3,558,724,852	2023-07-31
544	2023-08-14	788,597,331	100,000	22.1595	3,558,724,852	2023-07-31
545	2023-08-11	788,497,331	0	22.1567	3,558,724,852	2023-07-31
546	2023-08-10	788,497,331	0	22.1567	3,558,724,852	2023-07-31
547	2023-08-09	788,497,331	0	22.1567	3,558,724,852	2023-07-31
548	2023-08-08	788,497,331	0	22.1567	3,558,724,852	2023-07-31
549	2023-08-07	788,497,331	-20,000	22.1567	3,558,724,852	2023-07-31
550	2023-08-04	788,517,331	-40,000	22.1573	3,558,724,852	2023-07-31
551	2023-08-03	788,557,331	2,220,000	22.1584	3,558,724,852	2023-07-31
552	2023-08-02	786,337,331	-100,000	22.0960	3,558,724,852	2023-07-31
553	2023-08-01	786,437,331	-20,000	22.0989	3,558,724,852	2023-07-31
554	2023-07-31	786,457,331	-20,000	22.0994	3,558,724,852	2023-07-31
555	2023-07-28	786,477,331	-20,000	22.1000	3,558,724,852	2023-06-30
556	2023-07-27	786,497,331	-20,000	22.1005	3,558,724,852	2023-06-30
557	2023-07-26	786,517,331	-40,000	22.1011	3,558,724,852	2023-06-30
558	2023-07-25	786,557,331	0	22.1022	3,558,724,852	2023-06-30
559	2023-07-24	786,557,331	0	22.1022	3,558,724,852	2023-06-30
560	2023-07-21	786,557,331	-20,000	22.1022	3,558,724,852	2023-06-30
561	2023-07-20	786,577,331	0	22.1028	3,558,724,852	2023-06-30
562	2023-07-19	786,577,331	80,000	22.1028	3,558,724,852	2023-06-30
563	2023-07-18	786,497,331	20,000	22.1005	3,558,724,852	2023-06-30
564	2023-07-14	786,477,331	0	22.1000	3,558,724,852	2023-06-30
565	2023-07-13	786,477,331	-20,000	22.1000	3,558,724,852	2023-06-30
566	2023-07-12	786,497,331	22,000	22.1005	3,558,724,852	2023-06-30
567	2023-07-11	786,475,331	1,000,000	22.0999	3,558,724,852	2023-06-30
568	2023-07-10	785,475,331	1,980,000	22.0718	3,558,724,852	2023-06-30
569	2023-07-07	783,495,331	2,000,000	22.0162	3,558,724,852	2023-06-30
570	2023-07-06	781,495,331	1,980,000	21.9600	3,558,724,852	2023-06-30
571	2023-07-05	779,515,331	2,560,000	21.9043	3,558,724,852	2023-06-30
572	2023-07-04	776,955,331	0	21.8324	3,558,724,852	2023-06-30
573	2023-07-03	776,955,331	60,000	21.8324	3,558,724,852	2023-06-30
574	2023-06-30	776,895,331	0	21.8307	3,558,724,852	2023-06-30
575	2023-06-29	776,895,331	0	21.8307	3,558,724,852	2023-05-31
576	2023-06-28	776,895,331	-20,000	21.8307	3,558,724,852	2023-05-31
577	2023-06-27	776,915,331	0	21.8313	3,558,724,852	2023-05-31
578	2023-06-26	776,915,331	-20,000	21.8313	3,558,724,852	2023-05-31
579	2023-06-23	776,935,331	-20,000	21.8318	3,558,724,852	2023-05-31
580	2023-06-21	776,955,331	-40,000	21.8324	3,558,724,852	2023-05-31
581	2023-06-20	776,995,331	-40,000	21.8335	3,558,724,852	2023-05-31
582	2023-06-19	777,035,331	0	21.8347	3,558,724,852	2023-05-31
583	2023-06-16	777,035,331	0	21.8347	3,558,724,852	2023-05-31
584	2023-06-15	777,035,331	-20,000	21.8347	3,558,724,852	2023-05-31
585	2023-06-14	777,055,331	220,000	21.8352	3,558,724,852	2023-05-31
586	2023-06-13	776,835,331	20,000	21.8290	3,558,724,852	2023-05-31
587	2023-06-12	776,815,331	20,000	21.8285	3,558,724,852	2023-05-31
588	2023-06-09	776,795,331	80,000	21.8279	3,558,724,852	2023-05-31
589	2023-06-08	776,715,331	-20,000	21.8257	3,558,724,852	2023-05-31
590	2023-06-07	776,735,331	0	21.8262	3,558,724,852	2023-05-31
591	2023-06-06	776,735,331	240,000	21.8262	3,558,724,852	2023-05-31
592	2023-06-05	776,495,331	27,291,927	21.8195	3,558,724,852	2023-05-31
593	2023-06-02	749,203,404	40,000	21.0526	3,558,724,852	2023-05-31
594	2023-06-01	749,163,404	40,000	21.0515	3,558,724,852	2023-05-31
595	2023-05-31	749,123,404	60,000	21.0503	3,558,724,852	2023-05-31
596	2023-05-30	749,063,404	-20,000	21.0486	3,558,724,852	2023-04-30
597	2023-05-29	749,083,404	-80,000	21.0492	3,558,724,852	2023-04-30
598	2023-05-25	749,163,404	0	21.0515	3,558,724,852	2023-04-30
599	2023-05-24	749,163,404	20,000	21.0515	3,558,724,852	2023-04-30
600	2023-05-23	749,143,404	-80,000	21.0509	3,558,724,852	2023-04-30
601	2023-05-22	749,223,404	-20,000	21.0531	3,558,724,852	2023-04-30
602	2023-05-19	749,243,404	20,000	21.0537	3,558,724,852	2023-04-30
603	2023-05-18	749,223,404	-20,000	21.0531	3,558,724,852	2023-04-30
604	2023-05-17	749,243,404	80,000	21.0537	3,558,724,852	2023-04-30
605	2023-05-16	749,163,404	-20,000	21.0515	3,558,724,852	2023-04-30
606	2023-05-15	749,183,404	-40,000	21.0520	3,558,724,852	2023-04-30
607	2023-05-12	749,223,404	-20,000	21.0531	3,558,724,852	2023-04-30
608	2023-05-11	749,243,404	40,000	21.0537	3,558,724,852	2023-04-30
609	2023-05-10	749,203,404	0	21.0526	3,558,724,852	2023-04-30
610	2023-05-09	749,203,404	20,000	21.0526	3,558,724,852	2023-04-30
611	2023-05-08	749,183,404	60,000	21.0520	3,558,724,852	2023-04-30
612	2023-05-05	749,123,404	-100,000	21.0503	3,558,724,852	2023-04-30
613	2023-05-04	749,223,404	-40,000	21.0531	3,558,724,852	2023-04-30
614	2023-05-03	749,263,404	60,000	21.0543	3,558,724,852	2023-04-30
615	2023-05-02	749,203,404	-40,000	21.0526	3,558,724,852	2023-04-30
616	2023-04-28	749,243,404	-60,000	21.0537	3,558,724,852	2023-03-31
617	2023-04-27	749,303,404	20,000	21.0554	3,558,724,852	2023-03-31
618	2023-04-26	749,283,404	920,000	21.0548	3,558,724,852	2023-03-31
619	2023-04-25	748,363,404	40,000	21.0290	3,558,724,852	2023-03-31
620	2023-04-24	748,323,404	40,000	21.0279	3,558,724,852	2023-03-31
621	2023-04-21	748,283,404	1,040,000	21.0267	3,558,724,852	2023-03-31
622	2023-04-20	747,243,404	3,040,000	20.9975	3,558,724,852	2023-03-31
623	2023-04-19	744,203,404	60,000	20.9121	3,558,724,852	2023-03-31
624	2023-04-18	744,143,404	0	20.9104	3,558,724,852	2023-03-31
625	2023-04-17	744,143,404	100,000	20.9104	3,558,724,852	2023-03-31
626	2023-04-14	744,043,404	40,000	20.9076	3,558,724,852	2023-03-31
627	2023-04-13	744,003,404	20,000	20.9065	3,558,724,852	2023-03-31
628	2023-04-12	743,983,404	0	20.9059	3,558,724,852	2023-03-31
629	2023-04-11	743,983,404	-40,000	20.9059	3,558,724,852	2023-03-31
630	2023-04-06	744,023,404	-20,000	20.9070	3,558,724,852	2023-03-31
631	2023-04-04	744,043,404	0	20.9076	3,558,724,852	2023-03-31
632	2023-04-03	744,043,404	1,880,000	20.9076	3,558,724,852	2023-03-31
633	2023-03-31	742,163,404	40,000	20.8548	3,558,724,852	2023-03-31
634	2023-03-30	742,123,404	27,339,927	20.8536	3,558,724,852	2023-02-28
635	2023-03-29	714,783,477	40,000	20.0854	3,558,724,852	2023-02-28
636	2023-03-28	714,743,477	-40,000	20.0843	3,558,724,852	2023-02-28
637	2023-03-27	714,783,477	-60,000	20.0854	3,558,724,852	2023-02-28
638	2023-03-24	714,843,477	-80,000	20.0871	3,558,724,852	2023-02-28
639	2023-03-23	714,923,477	-20,000	20.0893	3,558,724,852	2023-02-28
640	2023-03-22	714,943,477	20,000	20.0899	3,558,724,852	2023-02-28
641	2023-03-21	714,923,477	160,000	20.0893	3,558,724,852	2023-02-28
642	2023-03-20	714,763,477	-140,000	20.0848	3,558,724,852	2023-02-28
643	2023-03-17	714,903,477	-60,000	20.0888	3,558,724,852	2023-02-28
644	2023-03-16	714,963,477	20,000	20.0904	3,558,724,852	2023-02-28
645	2023-03-15	714,943,477	0	20.0899	3,558,724,852	2023-02-28
646	2023-03-14	714,943,477	-40,000	20.0899	3,558,724,852	2023-02-28
647	2023-03-13	714,983,477	-20,000	20.0910	3,558,724,852	2023-02-28
648	2023-03-10	715,003,477	-60,000	20.0916	3,558,724,852	2023-02-28
649	2023-03-09	715,063,477	40,000	20.0932	3,558,724,852	2023-02-28
650	2023-03-08	715,023,477	100,000	20.0921	3,558,724,852	2023-02-28
651	2023-03-07	714,923,477	20,000	20.0893	3,558,724,852	2023-02-28
652	2023-03-06	714,903,477	0	20.0888	3,558,724,852	2023-02-28
653	2023-03-03	714,903,477	0	20.0888	3,558,724,852	2023-02-28
654	2023-03-02	714,903,477	-20,000	20.0888	3,558,724,852	2023-02-28
655	2023-03-01	714,923,477	-20,000	20.0893	3,558,724,852	2023-02-28
656	2023-02-28	714,943,477	-20,000	20.0899	3,558,724,852	2023-02-28
657	2023-02-27	714,963,477	0	20.0904	3,558,724,852	2023-01-31
658	2023-02-24	714,963,477	20,000	20.0904	3,558,724,852	2023-01-31
659	2023-02-23	714,943,477	0	20.0899	3,558,724,852	2023-01-31
660	2023-02-22	714,943,477	0	20.0899	3,558,724,852	2023-01-31
661	2023-02-21	714,943,477	0	20.0899	3,558,724,852	2023-01-31
662	2023-02-20	714,943,477	0	20.0899	3,558,724,852	2023-01-31
663	2023-02-17	714,943,477	20,000	20.0899	3,558,724,852	2023-01-31
664	2023-02-16	714,923,477	20,000	20.0893	3,558,724,852	2023-01-31
665	2023-02-15	714,903,477	-40,000	20.0888	3,558,724,852	2023-01-31
666	2023-02-14	714,943,477	0	20.0899	3,558,724,852	2023-01-31
667	2023-02-13	714,943,477	0	20.0899	3,558,724,852	2023-01-31
668	2023-02-10	714,943,477	0	20.0899	3,558,724,852	2023-01-31
669	2023-02-09	714,943,477	0	20.0899	3,558,724,852	2023-01-31
670	2023-02-08	714,943,477	-40,000	20.0899	3,558,724,852	2023-01-31
671	2023-02-07	714,983,477	0	20.0910	3,558,724,852	2023-01-31
672	2023-02-06	714,983,477	20,000	20.0910	3,558,724,852	2023-01-31
673	2023-02-03	714,963,477	-420,000	20.0904	3,558,724,852	2023-01-31
674	2023-02-02	715,383,477	40,000	20.1022	3,558,724,852	2023-01-31
675	2023-02-01	715,343,477	0	20.1011	3,558,724,852	2023-01-31
676	2023-01-31	715,343,477	140,000	20.1011	3,558,724,852	2023-01-31
677	2023-01-30	715,203,477	20,000	20.0972	3,558,724,852	2022-12-31
678	2023-01-27	715,183,477	20,000	20.0966	3,558,724,852	2022-12-31
679	2023-01-26	715,163,477	-20,000	20.0961	3,558,724,852	2022-12-31
680	2023-01-20	715,183,477	0	20.0966	3,558,724,852	2022-12-31
681	2023-01-19	715,183,477	120,000	20.0966	3,558,724,852	2022-12-31
682	2023-01-18	715,063,477	0	20.0932	3,558,724,852	2022-12-31
683	2023-01-17	715,063,477	200,000	20.0932	3,558,724,852	2022-12-31
684	2023-01-16	714,863,477	-440,000	20.0876	3,558,724,852	2022-12-31
685	2023-01-13	715,303,477	-40,000	20.1000	3,558,724,852	2022-12-31
686	2023-01-12	715,343,477	-40,000	20.1011	3,558,724,852	2022-12-31
687	2023-01-11	715,383,477	0	20.1022	3,558,724,852	2022-12-31
688	2023-01-10	715,383,477	40,000	20.1022	3,558,724,852	2022-12-31
689	2023-01-09	715,343,477	1,500,000	20.1011	3,558,724,852	2022-12-31
690	2023-01-06	713,843,477	-20,000	20.0590	3,558,724,852	2022-12-31
691	2023-01-05	713,863,477	20,000	20.0595	3,558,724,852	2022-12-31
692	2023-01-04	713,843,477	20,000	20.0590	3,558,724,852	2022-12-31
693	2023-01-03	713,823,477	0	20.0584	3,558,724,852	2022-12-31
694	2022-12-30	713,823,477	0	20.0584	3,558,724,852	2022-11-30
695	2022-12-29	713,823,477	0	20.0584	3,558,724,852	2022-11-30
696	2022-12-28	713,823,477	0	20.0584	3,558,724,852	2022-11-30
697	2022-12-23	713,823,477	0	20.0584	3,558,724,852	2022-11-30
698	2022-12-22	713,823,477	-40,000	20.0584	3,558,724,852	2022-11-30
699	2022-12-21	713,863,477	-100,000	20.0595	3,558,724,852	2022-11-30
700	2022-12-20	713,963,477	-20,000	20.0623	3,558,724,852	2022-11-30
701	2022-12-19	713,983,477	-20,000	20.0629	3,558,724,852	2022-11-30
702	2022-12-16	714,003,477	0	20.0635	3,558,724,852	2022-11-30
703	2022-12-15	714,003,477	60,000	20.0635	3,558,724,852	2022-11-30
704	2022-12-14	713,943,477	20,000	20.0618	3,558,724,852	2022-11-30
705	2022-12-13	713,923,477	20,000	20.0612	3,558,724,852	2022-11-30
706	2022-12-12	713,903,477	20,000	20.0607	3,558,724,852	2022-11-30
707	2022-12-09	713,883,477	100,000	20.0601	3,558,724,852	2022-11-30
708	2022-12-08	713,783,477	20,000	20.0573	3,558,724,852	2022-11-30
709	2022-12-07	713,763,477	-280,000	20.0567	3,558,724,852	2022-11-30
710	2022-12-06	714,043,477	-120,000	20.0646	3,558,724,852	2022-11-30
711	2022-12-05	714,163,477	-40,000	20.0680	3,558,724,852	2022-11-30
712	2022-12-02	714,203,477	0	20.0691	3,558,724,852	2022-11-30
713	2022-12-01	714,203,477	-220,000	20.0691	3,558,724,852	2022-11-30
714	2022-11-30	714,423,477	320,000	20.0753	3,558,724,852	2022-11-30
715	2022-11-29	714,103,477	140,000	20.0663	3,558,724,852	2022-10-31
716	2022-11-28	713,963,477	80,000	20.0623	3,558,724,852	2022-10-31
717	2022-11-25	713,883,477	120,000	20.0601	3,558,724,852	2022-10-31
718	2022-11-24	713,763,477	80,000	20.0567	3,558,724,852	2022-10-31
719	2022-11-23	713,683,477	20,000	20.0545	3,558,724,852	2022-10-31
720	2022-11-22	713,663,477	20,000	20.0539	3,558,724,852	2022-10-31
721	2022-11-21	713,643,477	860,000	20.0533	3,558,724,852	2022-10-31
722	2022-11-18	712,783,477	1,020,000	20.0292	3,558,724,852	2022-10-31
723	2022-11-17	711,763,477	1,020,000	20.0005	3,558,724,852	2022-10-31
724	2022-11-16	710,743,477	20,000	19.9719	3,558,724,852	2022-10-31
725	2022-11-15	710,723,477	-20,000	19.9713	3,558,724,852	2022-10-31
726	2022-11-14	710,743,477	-40,000	19.9719	3,558,724,852	2022-10-31
727	2022-11-11	710,783,477	40,000	19.9730	3,558,724,852	2022-10-31
728	2022-11-10	710,743,477	0	19.9719	3,558,724,852	2022-10-31
729	2022-11-09	710,743,477	140,000	19.9719	3,558,724,852	2022-10-31
730	2022-11-08	710,603,477	0	19.9679	3,558,724,852	2022-10-31
731	2022-11-07	710,603,477	-20,000	19.9679	3,558,724,852	2022-10-31
732	2022-11-04	710,623,477	0	19.9685	3,558,724,852	2022-10-31
733	2022-11-03	710,623,477	0	19.9685	3,558,724,852	2022-10-31
734	2022-11-02	710,623,477	0	19.9685	3,558,724,852	2022-10-31
735	2022-11-01	710,623,477	0	19.9685	3,558,724,852	2022-10-31
736	2022-10-31	710,623,477	-80,000	19.9685	3,558,724,852	2022-10-31
737	2022-10-28	710,703,477	0	19.9707	3,558,724,852	2022-09-30
738	2022-10-27	710,703,477	0	19.9707	3,558,724,852	2022-09-30
739	2022-10-26	710,703,477	0	19.9707	3,558,724,852	2022-09-30
740	2022-10-25	710,703,477	560,000	19.9707	3,558,724,852	2022-09-30
741	2022-10-24	710,143,477	20,000	19.9550	3,558,724,852	2022-09-30
742	2022-10-21	710,123,477	20,000	19.9544	3,558,724,852	2022-09-30
743	2022-10-20	710,103,477	0	19.9539	3,558,724,852	2022-09-30
744	2022-10-19	710,103,477	0	19.9539	3,558,724,852	2022-09-30
745	2022-10-18	710,103,477	20,000	19.9539	3,558,724,852	2022-09-30
746	2022-10-17	710,083,477	0	19.9533	3,558,724,852	2022-09-30
747	2022-10-14	710,083,477	0	19.9533	3,558,724,852	2022-09-30
748	2022-10-13	710,083,477	0	19.9533	3,558,724,852	2022-09-30
749	2022-10-12	710,083,477	0	19.9533	3,558,724,852	2022-09-30
750	2022-10-11	710,083,477	0	19.9533	3,558,724,852	2022-09-30
751	2022-10-10	710,083,477	0	19.9533	3,558,724,852	2022-09-30
752	2022-10-07	710,083,477	-40,000	19.9533	3,558,724,852	2022-09-30
753	2022-10-06	710,123,477	0	19.9544	3,558,724,852	2022-09-30
754	2022-10-05	710,123,477	0	19.9544	3,558,724,852	2022-09-30
755	2022-10-03	710,123,477	-100,000	19.9544	3,558,724,852	2022-09-30
756	2022-09-30	710,223,477	-20,000	19.9572	3,558,724,852	2022-09-30
757	2022-09-29	710,243,477	0	19.9578	3,558,724,852	2022-08-31
758	2022-09-28	710,243,477	20,000	19.9578	3,558,724,852	2022-08-31
759	2022-09-27	710,223,477	-20,000	19.9572	3,558,724,852	2022-08-31
760	2022-09-26	710,243,477	-20,000	19.9578	3,558,724,852	2022-08-31
761	2022-09-23	710,263,477	20,000	19.9584	3,558,724,852	2022-08-31
762	2022-09-22	710,243,477	0	19.9578	3,558,724,852	2022-08-31
763	2022-09-21	710,243,477	-20,000	19.9578	3,558,724,852	2022-08-31
764	2022-09-20	710,263,477	20,000	19.9584	3,558,724,852	2022-08-31
765	2022-09-19	710,243,477	20,000	19.9578	3,558,724,852	2022-08-31
766	2022-09-16	710,223,477	20,000	19.9572	3,558,724,852	2022-08-31
767	2022-09-15	710,203,477	-40,000	19.9567	3,558,724,852	2022-08-31
768	2022-09-14	710,243,477	0	19.9578	3,558,724,852	2022-08-31
769	2022-09-13	710,243,477	-20,000	19.9578	3,558,724,852	2022-08-31
770	2022-09-09	710,263,477	-80,000	19.9584	3,558,724,852	2022-08-31
771	2022-09-08	710,343,477	20,000	19.9606	3,558,724,852	2022-08-31
772	2022-09-07	710,323,477	0	19.9601	3,558,724,852	2022-08-31
773	2022-09-06	710,323,477	20,000	19.9601	3,558,724,852	2022-08-31
774	2022-09-05	710,303,477	0	19.9595	3,558,724,852	2022-08-31
775	2022-09-02	710,303,477	60,000	19.9595	3,558,724,852	2022-08-31
776	2022-09-01	710,243,477	20,000	19.9578	3,558,724,852	2022-08-31
777	2022-08-31	710,223,477	0	19.9572	3,558,724,852	2022-08-31
778	2022-08-30	710,223,477	0	19.9572	3,558,724,852	2022-07-31
779	2022-08-29	710,223,477	0	19.9572	3,558,724,852	2022-07-31
780	2022-08-26	710,223,477	-20,000	19.9572	3,558,724,852	2022-07-31
781	2022-08-25	710,243,477	0	19.9578	3,558,724,852	2022-07-31
782	2022-08-24	710,243,477	0	19.9578	3,558,724,852	2022-07-31
783	2022-08-23	710,243,477	0	19.9578	3,558,724,852	2022-07-31
784	2022-08-22	710,243,477	0	19.9578	3,558,724,852	2022-07-31
785	2022-08-19	710,243,477	0	19.9578	3,558,724,852	2022-07-31
786	2022-08-18	710,243,477	0	19.9578	3,558,724,852	2022-07-31
787	2022-08-17	710,243,477	0	19.9578	3,558,724,852	2022-07-31
788	2022-08-16	710,243,477	60,000	19.9578	3,558,724,852	2022-07-31
789	2022-08-15	710,183,477	-20,000	19.9561	3,558,724,852	2022-07-31
790	2022-08-12	710,203,477	-20,000	19.9567	3,558,724,852	2022-07-31
791	2022-08-11	710,223,477	20,000	19.9572	3,558,724,852	2022-07-31
792	2022-08-10	710,203,477	0	19.9567	3,558,724,852	2022-07-31
793	2022-08-09	710,203,477	-40,000	19.9567	3,558,724,852	2022-07-31
794	2022-08-08	710,243,477	0	19.9578	3,558,724,852	2022-07-31
795	2022-08-05	710,243,477	60,000	19.9578	3,558,724,852	2022-07-31
796	2022-08-04	710,183,477	80,000	19.9561	3,558,724,852	2022-07-31
797	2022-08-03	710,103,477	0	19.9539	3,558,724,852	2022-07-31
798	2022-08-02	710,103,477	0	19.9539	3,558,724,852	2022-07-31
799	2022-08-01	710,103,477	20,000	19.9539	3,558,724,852	2022-07-31
800	2022-07-29	710,083,477	0	19.9533	3,558,724,852	2022-06-30
801	2022-07-28	710,083,477	0	19.9533	3,558,724,852	2022-06-30
802	2022-07-27	710,083,477	0	19.9533	3,558,724,852	2022-06-30
803	2022-07-26	710,083,477	0	19.9533	3,558,724,852	2022-06-30
804	2022-07-25	710,083,477	0	19.9533	3,558,724,852	2022-06-30
805	2022-07-22	710,083,477	0	19.9533	3,558,724,852	2022-06-30
806	2022-07-21	710,083,477	0	19.9533	3,558,724,852	2022-06-30
807	2022-07-20	710,083,477	0	19.9533	3,558,724,852	2022-06-30
808	2022-07-19	710,083,477	0	19.9533	3,558,724,852	2022-06-30
809	2022-07-18	710,083,477	0	19.9533	3,558,724,852	2022-06-30
810	2022-07-15	710,083,477	0	19.9533	3,558,724,852	2022-06-30
811	2022-07-14	710,083,477	0	19.9533	3,558,724,852	2022-06-30
812	2022-07-13	710,083,477	0	19.9533	3,558,724,852	2022-06-30
813	2022-07-12	710,083,477	0	19.9533	3,558,724,852	2022-06-30
814	2022-07-11	710,083,477	0	19.9533	3,558,724,852	2022-06-30
815	2022-07-08	710,083,477	0	19.9533	3,558,724,852	2022-06-30
816	2022-07-07	710,083,477	-80,000	19.9533	3,558,724,852	2022-06-30
817	2022-07-06	710,163,477	0	19.9556	3,558,724,852	2022-06-30
818	2022-07-05	710,163,477	20,000	19.9556	3,558,724,852	2022-06-30
819	2022-07-04	710,143,477	0	19.9550	3,558,724,852	2022-06-30
820	2022-06-30	710,143,477	40,000	19.9550	3,558,724,852	2022-06-30
821	2022-06-29	710,103,477	0	19.9539	3,558,724,852	2022-05-31
822	2022-06-28	710,103,477	40,000	19.9539	3,558,724,852	2022-05-31
823	2022-06-27	710,063,477	0	19.9528	3,558,724,852	2022-05-31
824	2022-06-24	710,063,477	0	19.9528	3,558,724,852	2022-05-31
825	2022-06-23	710,063,477	40,000	19.9528	3,558,724,852	2022-05-31
826	2022-06-22	710,023,477	20,000	19.9516	3,558,724,852	2022-05-31
827	2022-06-21	710,003,477	0	19.9511	3,558,724,852	2022-05-31
828	2022-06-20	710,003,477	20,000	19.9511	3,558,724,852	2022-05-31
829	2022-06-17	709,983,477	0	19.9505	3,558,724,852	2022-05-31
830	2022-06-16	709,983,477	0	19.9505	3,558,724,852	2022-05-31
831	2022-06-15	709,983,477	0	19.9505	3,558,724,852	2022-05-31
832	2022-06-14	709,983,477	0	19.9505	3,558,724,852	2022-05-31
833	2022-06-13	709,983,477	0	19.9505	3,558,724,852	2022-05-31
834	2022-06-10	709,983,477	40,000	19.9505	3,558,724,852	2022-05-31
835	2022-06-09	709,943,477	0	19.9494	3,558,724,852	2022-05-31
836	2022-06-08	709,943,477	20,000	19.9494	3,558,724,852	2022-05-31
837	2022-06-07	709,923,477	0	19.9488	3,558,724,852	2022-05-31
838	2022-06-06	709,923,477	0	19.9488	3,558,724,852	2022-05-31
839	2022-06-02	709,923,477	40,000	19.9488	3,558,724,852	2022-05-31
840	2022-06-01	709,883,477	0	19.9477	3,558,724,852	2022-05-31
841	2022-05-31	709,883,477	-20,000	19.9477	3,558,724,852	2022-05-31
842	2022-05-30	709,903,477	0	19.9483	3,558,724,852	2022-04-30
843	2022-05-27	709,903,477	20,000	19.9483	3,558,724,852	2022-04-30
844	2022-05-26	709,883,477	0	19.9477	3,558,724,852	2022-04-30
845	2022-05-25	709,883,477	0	19.9477	3,558,724,852	2022-04-30
846	2022-05-24	709,883,477	0	19.9477	3,558,724,852	2022-04-30
847	2022-05-23	709,883,477	500,000	19.9477	3,558,724,852	2022-04-30
848	2022-05-20	709,383,477	0	19.9336	3,558,724,852	2022-04-30
849	2022-05-19	709,383,477	0	19.9336	3,558,724,852	2022-04-30
850	2022-05-18	709,383,477	0	19.9336	3,558,724,852	2022-04-30
851	2022-05-17	709,383,477	0	19.9336	3,558,724,852	2022-04-30
852	2022-05-16	709,383,477	0	19.9336	3,558,724,852	2022-04-30
853	2022-05-13	709,383,477	0	19.9336	3,558,724,852	2022-04-30
854	2022-05-12	709,383,477	0	19.9336	3,558,724,852	2022-04-30
855	2022-05-11	709,383,477	0	19.9336	3,558,724,852	2022-04-30
856	2022-05-10	709,383,477	-80,000	19.9336	3,558,724,852	2022-04-30
857	2022-05-06	709,463,477	0	19.9359	3,558,724,852	2022-04-30
858	2022-05-05	709,463,477	-120,000	19.9359	3,558,724,852	2022-04-30
859	2022-05-04	709,583,477	100,000	19.9393	3,558,724,852	2022-04-30
860	2022-05-03	709,483,477	0	19.9365	3,558,724,852	2022-04-30
861	2022-04-29	709,483,477	0	19.9365	3,558,724,852	2022-03-31
862	2022-04-28	709,483,477	0	19.9365	3,558,724,852	2022-03-31
863	2022-04-27	709,483,477	40,000	19.9365	3,558,724,852	2022-03-31
864	2022-04-26	709,443,477	0	19.9353	3,558,724,852	2022-03-31
865	2022-04-25	709,443,477	-20,000	19.9353	3,558,724,852	2022-03-31
866	2022-04-22	709,463,477	0	19.9359	3,558,724,852	2022-03-31
867	2022-04-21	709,463,477	0	19.9359	3,558,724,852	2022-03-31
868	2022-04-20	709,463,477	0	19.9359	3,558,724,852	2022-03-31
869	2022-04-19	709,463,477	20,000	19.9359	3,558,724,852	2022-03-31
870	2022-04-14	709,443,477	0	19.9353	3,558,724,852	2022-03-31
871	2022-04-13	709,443,477	0	19.9353	3,558,724,852	2022-03-31
872	2022-04-12	709,443,477	0	19.9353	3,558,724,852	2022-03-31
873	2022-04-11	709,443,477	40,000	19.9353	3,558,724,852	2022-03-31
874	2022-04-08	709,403,477	120,000	19.9342	3,558,724,852	2022-03-31
875	2022-04-07	709,283,477	0	19.9308	3,558,724,852	2022-03-31
876	2022-04-06	709,283,477	0	19.9308	3,558,724,852	2022-03-31
877	2022-04-04	709,283,477	0	19.9308	3,558,724,852	2022-03-31
878	2022-04-01	709,283,477	0	19.9308	3,558,724,852	2022-03-31
879	2022-03-31	709,283,477	0	19.9308	3,558,724,852	2022-03-31
880	2022-03-30	709,283,477	40,000	19.9308	3,558,724,852	2022-02-28
881	2022-03-29	709,243,477	300,000	19.9297	3,558,724,852	2022-02-28
882	2022-03-28	708,943,477	0	19.9213	3,558,724,852	2022-02-28
883	2022-03-25	708,943,477	0	19.9213	3,558,724,852	2022-02-28
884	2022-03-24	708,943,477	0	19.9213	3,558,724,852	2022-02-28
885	2022-03-23	708,943,477	20,000	19.9213	3,558,724,852	2022-02-28
886	2022-03-22	708,923,477	0	19.9207	3,558,724,852	2022-02-28
887	2022-03-21	708,923,477	-160,000	19.9207	3,558,724,852	2022-02-28
888	2022-03-18	709,083,477	0	19.9252	3,558,724,852	2022-02-28
889	2022-03-17	709,083,477	40,000	19.9252	3,558,724,852	2022-02-28
890	2022-03-16	709,043,477	40,000	19.9241	3,558,724,852	2022-02-28
891	2022-03-15	709,003,477	40,000	19.9230	3,558,724,852	2022-02-28
892	2022-03-14	708,963,477	0	19.9218	3,558,724,852	2022-02-28
893	2022-03-11	708,963,477	0	19.9218	3,558,724,852	2022-02-28
894	2022-03-10	708,963,477	60,000	19.9218	3,558,724,852	2022-02-28
895	2022-03-09	708,903,477	40,000	19.9202	3,558,724,852	2022-02-28
896	2022-03-08	708,863,477	40,000	19.9190	3,558,724,852	2022-02-28
897	2022-03-07	708,823,477	0	19.9179	3,558,724,852	2022-02-28
898	2022-03-04	708,823,477	20,000	19.9179	3,558,724,852	2022-02-28
899	2022-03-03	708,803,477	0	19.9173	3,558,724,852	2022-02-28
900	2022-03-02	708,803,477	0	19.9173	3,558,724,852	2022-02-28
901	2022-03-01	708,803,477	-1,000,000	19.9173	3,558,724,852	2022-02-28
902	2022-02-28	709,803,477	-60,000	19.9454	3,558,724,852	2022-02-28
903	2022-02-25	709,863,477	20,000	19.9471	3,558,724,852	2022-01-31
904	2022-02-24	709,843,477	0	19.9466	3,558,724,852	2022-01-31
905	2022-02-23	709,843,477	0	19.9466	3,558,724,852	2022-01-31
906	2022-02-22	709,843,477	0	19.9466	3,558,724,852	2022-01-31
907	2022-02-21	709,843,477	0	19.9466	3,558,724,852	2022-01-31
908	2022-02-18	709,843,477	-20,000	19.9466	3,558,724,852	2022-01-31
909	2022-02-17	709,863,477	0	19.9471	3,558,724,852	2022-01-31
910	2022-02-16	709,863,477	-20,000	19.9471	3,558,724,852	2022-01-31
911	2022-02-15	709,883,477	40,000	19.9477	3,558,724,852	2022-01-31
912	2022-02-14	709,843,477	-200,000	19.9466	3,558,724,852	2022-01-31
913	2022-02-11	710,043,477	0	19.9522	3,558,724,852	2022-01-31
914	2022-02-10	710,043,477	0	19.9522	3,558,724,852	2022-01-31
915	2022-02-09	710,043,477	0	19.9522	3,558,724,852	2022-01-31
916	2022-02-08	710,043,477	-40,000	19.9522	3,558,724,852	2022-01-31
917	2022-02-07	710,083,477	-20,000	19.9533	3,558,724,852	2022-01-31
918	2022-02-04	710,103,477	0	19.9539	3,558,724,852	2022-01-31
919	2022-01-31	710,103,477	0	19.9539	3,558,724,852	2022-01-31
920	2022-01-28	710,103,477	0	19.9539	3,558,724,852	2021-12-31
921	2022-01-27	710,103,477	0	19.9539	3,558,724,852	2021-12-31
922	2022-01-26	710,103,477	0	19.9539	3,558,724,852	2021-12-31
923	2022-01-25	710,103,477	100,000	19.9539	3,558,724,852	2021-12-31
924	2022-01-24	710,003,477	0	19.9511	3,558,724,852	2021-12-31
925	2022-01-21	710,003,477	0	19.9511	3,558,724,852	2021-12-31
926	2022-01-20	710,003,477	0	19.9511	3,558,724,852	2021-12-31
927	2022-01-19	710,003,477	40,000	19.9511	3,558,724,852	2021-12-31
928	2022-01-18	709,963,477	0	19.9499	3,558,724,852	2021-12-31
929	2022-01-17	709,963,477	0	19.9499	3,558,724,852	2021-12-31
930	2022-01-14	709,963,477	0	19.9499	3,558,724,852	2021-12-31
931	2022-01-13	709,963,477	20,000	19.9499	3,558,724,852	2021-12-31
932	2022-01-12	709,943,477	0	19.9494	3,558,724,852	2021-12-31
933	2022-01-11	709,943,477	0	19.9494	3,558,724,852	2021-12-31
934	2022-01-10	709,943,477	0	19.9494	3,558,724,852	2021-12-31
935	2022-01-07	709,943,477	0	19.9494	3,558,724,852	2021-12-31
936	2022-01-06	709,943,477	0	19.9494	3,558,724,852	2021-12-31
937	2022-01-05	709,943,477	0	19.9494	3,558,724,852	2021-12-31
938	2022-01-04	709,943,477	0	19.9494	3,558,724,852	2021-12-31
939	2022-01-03	709,943,477	0	19.9494	3,558,724,852	2021-12-31
940	2021-12-31	709,943,477	0	19.9494	3,558,724,852	2021-12-31
941	2021-12-30	709,943,477	0	19.9494	3,558,724,852	2021-11-30
942	2021-12-29	709,943,477	-220,000	19.9494	3,558,724,852	2021-11-30
943	2021-12-28	710,163,477	0	19.9556	3,558,724,852	2021-11-30
944	2021-12-24	710,163,477	0	19.9556	3,558,724,852	2021-11-30
945	2021-12-23	710,163,477	20,000	19.9556	3,558,724,852	2021-11-30
946	2021-12-22	710,143,477	0	19.9550	3,558,724,852	2021-11-30
947	2021-12-21	710,143,477	0	19.9550	3,558,724,852	2021-11-30
948	2021-12-20	710,143,477	-20,000	19.9550	3,558,724,852	2021-11-30
949	2021-12-17	710,163,477	20,000	19.9556	3,558,724,852	2021-11-30
950	2021-12-16	710,143,477	0	19.9550	3,558,724,852	2021-11-30
951	2021-12-15	710,143,477	-180,000	19.9550	3,558,724,852	2021-11-30
952	2021-12-14	710,323,477	-80,000	19.9601	3,558,724,852	2021-11-30
953	2021-12-13	710,403,477	20,000	19.9623	3,558,724,852	2021-11-30
954	2021-12-10	710,383,477	20,000	19.9617	3,558,724,852	2021-11-30
955	2021-12-09	710,363,477	0	19.9612	3,558,724,852	2021-11-30
956	2021-12-08	710,363,477	220,000	19.9612	3,558,724,852	2021-11-30
957	2021-12-07	710,143,477	40,000	19.9550	3,558,724,852	2021-11-30
958	2021-12-06	710,103,477	0	19.9539	3,558,724,852	2021-11-30
959	2021-12-03	710,103,477	-260,000	19.9539	3,558,724,852	2021-11-30
960	2021-12-02	710,363,477	-120,000	19.9612	3,558,724,852	2021-11-30
961	2021-12-01	710,483,477	-40,000	19.9646	3,558,724,852	2021-11-30
962	2021-11-30	710,523,477	200,000	19.9657	3,558,724,852	2021-11-30
963	2021-11-29	710,323,477	-20,000	19.9601	3,558,724,852	2021-10-31
964	2021-11-26	710,343,477	-200,000	19.9606	3,558,724,852	2021-10-31
965	2021-11-25	710,543,477	-180,000	19.9662	3,558,724,852	2021-10-31
966	2021-11-24	710,723,477	180,000	19.9713	3,558,724,852	2021-10-31
967	2021-11-23	710,543,477	-380,000	19.9662	3,558,724,852	2021-10-31
968	2021-11-22	710,923,477	320,000	19.9769	3,558,724,852	2021-10-31
969	2021-11-19	710,603,477	-120,000	19.9679	3,558,724,852	2021-10-31
970	2021-11-18	710,723,477	-80,000	19.9713	3,558,724,852	2021-10-31
971	2021-11-17	710,803,477	-580,000	19.9735	3,558,724,852	2021-10-31
972	2021-11-16	711,383,477	240,000	19.9898	3,558,724,852	2021-10-31
973	2021-11-15	711,143,477	80,000	19.9831	3,558,724,852	2021-10-31
974	2021-11-12	711,063,477	80,000	19.9809	3,558,724,852	2021-10-31
975	2021-11-11	710,983,477	20,000	19.9786	3,558,724,852	2021-10-31
976	2021-11-10	710,963,477	20,000	19.9780	3,558,724,852	2021-10-31
977	2021-11-09	710,943,477	60,000	19.9775	3,558,724,852	2021-10-31
978	2021-11-08	710,883,477	-20,000	19.9758	3,558,724,852	2021-10-31
979	2021-11-05	710,903,477	0	19.9764	3,558,724,852	2021-10-31
980	2021-11-04	710,903,477	0	19.9764	3,558,724,852	2021-10-31
981	2021-11-03	710,903,477	0	19.9764	3,558,724,852	2021-10-31
982	2021-11-02	710,903,477	0	19.9764	3,558,724,852	2021-10-31
983	2021-11-01	710,903,477	200,000	19.9764	3,558,724,852	2021-10-31
984	2021-10-29	710,703,477	20,000	19.9707	3,558,724,852	2021-09-30
985	2021-10-28	710,683,477	0	19.9702	3,558,724,852	2021-09-30
986	2021-10-27	710,683,477	340,000	19.9702	3,558,724,852	2021-09-30
987	2021-10-26	710,343,477	240,000	19.9606	3,558,724,852	2021-09-30
988	2021-10-25	710,103,477	100,000	19.9539	3,558,724,852	2021-09-30
989	2021-10-22	710,003,477	0	19.9511	3,558,724,852	2021-09-30
990	2021-10-21	710,003,477	40,000	19.9511	3,558,724,852	2021-09-30
991	2021-10-20	709,963,477	20,000	19.9499	3,558,724,852	2021-09-30
992	2021-10-19	709,943,477	20,000	19.9494	3,558,724,852	2021-09-30
993	2021-10-18	709,923,477	20,000	19.9488	3,558,724,852	2021-09-30
994	2021-10-15	709,903,477	240,000	19.9483	3,558,724,852	2021-09-30
995	2021-10-12	709,663,477	40,000	19.9415	3,558,724,852	2021-09-30
996	2021-10-11	709,623,477	0	19.9404	3,558,724,852	2021-09-30
997	2021-10-08	709,623,477	20,000	19.9404	3,558,724,852	2021-09-30
998	2021-10-07	709,603,477	-20,000	19.9398	3,558,724,852	2021-09-30
999	2021-10-06	709,623,477	40,000	19.9404	3,558,724,852	2021-09-30
1000	2021-10-05	709,583,477	0	19.9393	3,558,724,852	2021-09-30
1001	2021-10-04	709,583,477	40,000	19.9393	3,558,724,852	2021-09-30
1002	2021-09-30	709,543,477	-20,000	19.9381	3,558,724,852	2021-09-30
1003	2021-09-29	709,563,477	-20,000	19.9387	3,558,724,852	2021-08-31
1004	2021-09-28	709,583,477	40,000	19.9393	3,558,724,852	2021-08-31
1005	2021-09-27	709,543,477	0	19.9381	3,558,724,852	2021-08-31
1006	2021-09-24	709,543,477	0	19.9381	3,558,724,852	2021-08-31
1007	2021-09-23	709,543,477	-56,000	19.9381	3,558,724,852	2021-08-31
1008	2021-09-21	709,599,477	-20,000	19.9397	3,558,724,852	2021-08-31
1009	2021-09-20	709,619,477	-220,000	19.9403	3,558,724,852	2021-08-31
1010	2021-09-17	709,839,477	-100,000	19.9465	3,558,724,852	2021-08-31
1011	2021-09-16	709,939,477	40,000	19.9493	3,558,724,852	2021-08-31
1012	2021-09-15	709,899,477	0	19.9481	3,558,724,852	2021-08-31
1013	2021-09-14	709,899,477	0	19.9481	3,558,724,852	2021-08-31
1014	2021-09-13	709,899,477	-40,000	19.9481	3,558,724,852	2021-08-31
1015	2021-09-10	709,939,477	0	19.9493	3,558,724,852	2021-08-31
1016	2021-09-09	709,939,477	100,000	19.9493	3,558,724,852	2021-08-31
1017	2021-09-08	709,839,477	0	19.9465	3,558,724,852	2021-08-31
1018	2021-09-07	709,839,477	-120,000	19.9465	3,558,724,852	2021-08-31
1019	2021-09-06	709,959,477	120,000	19.9498	3,558,724,852	2021-08-31
1020	2021-09-03	709,839,477	0	19.9465	3,558,724,852	2021-08-31
1021	2021-09-02	709,839,477	0	19.9465	3,558,724,852	2021-08-31
1022	2021-09-01	709,839,477	40,000	19.9465	3,558,724,852	2021-08-31
1023	2021-08-31	709,799,477	0	19.9453	3,558,724,852	2021-08-31
1024	2021-08-30	709,799,477	-20,000	19.9453	3,558,724,852	2021-07-31
1025	2021-08-27	709,819,477	0	19.9459	3,558,724,852	2021-07-31
1026	2021-08-26	709,819,477	0	19.9459	3,558,724,852	2021-07-31
1027	2021-08-25	709,819,477	60,000	19.9459	3,558,724,852	2021-07-31
1028	2021-08-24	709,759,477	20,000	19.9442	3,558,724,852	2021-07-31
1029	2021-08-23	709,739,477	40,000	19.9436	3,558,724,852	2021-07-31
1030	2021-08-20	709,699,477	0	19.9425	3,558,724,852	2021-07-31
1031	2021-08-19	709,699,477	0	19.9425	3,558,724,852	2021-07-31
1032	2021-08-18	709,699,477	40,000	19.9425	3,558,724,852	2021-07-31
1033	2021-08-17	709,659,477	0	19.9414	3,558,724,852	2021-07-31
1034	2021-08-16	709,659,477	-60,000	19.9414	3,558,724,852	2021-07-31
1035	2021-08-13	709,719,477	-2,480,000	19.9431	3,558,724,852	2021-07-31
1036	2021-08-12	712,199,477	-100,000	20.0128	3,558,724,852	2021-07-31
1037	2021-08-11	712,299,477	40,000	20.0156	3,558,724,852	2021-07-31
1038	2021-08-10	712,259,477	40,000	20.0145	3,558,724,852	2021-07-31
1039	2021-08-09	712,219,477	0	20.0133	3,558,724,852	2021-07-31
1040	2021-08-06	712,219,477	20,000	20.0133	3,558,724,852	2021-07-31
1041	2021-08-05	712,199,477	-4,000	20.0128	3,558,724,852	2021-07-31
1042	2021-08-04	712,203,477	220,000	20.0129	3,558,724,852	2021-07-31
1043	2021-08-03	711,983,477	-80,000	20.0067	3,558,724,852	2021-07-31
1044	2021-08-02	712,063,477	-60,000	20.0090	3,558,724,852	2021-07-31
1045	2021-07-30	712,123,477	0	20.0106	3,558,724,852	2021-06-30
1046	2021-07-29	712,123,477	0	20.0106	3,558,724,852	2021-06-30
1047	2021-07-28	712,123,477	1,980,000	20.0106	3,558,724,852	2021-06-30
1048	2021-07-27	710,143,477	20,000	19.9550	3,558,724,852	2021-06-30
1049	2021-07-26	710,123,477	0	19.9544	3,558,724,852	2021-06-30
1050	2021-07-23	710,123,477	2,000,000	19.9544	3,558,724,852	2021-06-30
1051	2021-07-22	708,123,477	0	19.8982	3,558,724,852	2021-06-30
1052	2021-07-21	708,123,477	2,000,000	19.8982	3,558,724,852	2021-06-30
1053	2021-07-20	706,123,477	40,000	19.8420	3,558,724,852	2021-06-30
1054	2021-07-19	706,083,477	0	19.8409	3,558,724,852	2021-06-30
1055	2021-07-16	706,083,477	0	19.8409	3,558,724,852	2021-06-30
1056	2021-07-15	706,083,477	-60,000	19.8409	3,558,724,852	2021-06-30
1057	2021-07-14	706,143,477	0	19.8426	3,558,724,852	2021-06-30
1058	2021-07-13	706,143,477	0	19.8426	3,558,724,852	2021-06-30
1059	2021-07-12	706,143,477	120,000	19.8426	3,558,724,852	2021-06-30
1060	2021-07-09	706,023,477	-80,000	19.8392	3,558,724,852	2021-06-30
1061	2021-07-08	706,103,477	-60,000	19.8415	3,558,724,852	2021-06-30
1062	2021-07-07	706,163,477	-1,240,000	19.8432	3,558,724,852	2021-06-30
1063	2021-07-06	707,403,477	-600,000	19.8780	3,558,724,852	2021-06-30
1064	2021-07-05	708,003,477	20,000	19.8949	3,558,724,852	2021-06-30
1065	2021-07-02	707,983,477	0	19.8943	3,558,724,852	2021-06-30
1066	2021-06-30	707,983,477	-360,000	19.8943	3,558,724,852	2021-06-30
1067	2021-06-29	708,343,477	20,000	19.9044	3,558,724,852	2021-05-31
1068	2021-06-28	708,323,477	0	19.9039	3,558,724,852	2021-05-31
1069	2021-06-25	708,323,477	-80,000	19.9039	3,558,724,852	2021-05-31
1070	2021-06-24	708,403,477	180,000	19.9061	3,558,724,852	2021-05-31
1071	2021-06-23	708,223,477	0	19.9010	3,558,724,852	2021-05-31
1072	2021-06-22	708,223,477	0	19.9010	3,558,724,852	2021-05-31
1073	2021-06-21	708,223,477	20,000	19.9010	3,558,724,852	2021-05-31
1074	2021-06-18	708,203,477	0	19.9005	3,558,724,852	2021-05-31
1075	2021-06-17	708,203,477	-20,000	19.9005	3,558,724,852	2021-05-31
1076	2021-06-16	708,223,477	40,000	19.9010	3,558,724,852	2021-05-31
1077	2021-06-15	708,183,477	0	19.8999	3,558,724,852	2021-05-31
1078	2021-06-11	708,183,477	-180,000	19.8999	3,558,724,852	2021-05-31
1079	2021-06-10	708,363,477	-180,000	19.9050	3,558,724,852	2021-05-31
1080	2021-06-09	708,543,477	0	19.9100	3,558,724,852	2021-05-31
1081	2021-06-08	708,543,477	-260,000	19.9100	3,558,724,852	2021-05-31
1082	2021-06-07	708,803,477	-20,000	19.9173	3,558,724,852	2021-05-31
1083	2021-06-04	708,823,477	40,000	19.9179	3,558,724,852	2021-05-31
1084	2021-06-03	708,783,477	-60,000	19.9168	3,558,724,852	2021-05-31
1085	2021-06-02	708,843,477	0	19.9185	3,558,724,852	2021-05-31
1086	2021-06-01	708,843,477	0	19.9185	3,558,724,852	2021-05-31
1087	2021-05-31	708,843,477	-40,000	19.9185	3,558,724,852	2021-05-31
1088	2021-05-28	708,883,477	-120,000	19.9196	3,558,724,852	2021-04-30
1089	2021-05-27	709,003,477	-600,000	19.9230	3,558,724,852	2021-04-30
1090	2021-05-26	709,603,477	0	19.9398	3,558,724,852	2021-04-30
1091	2021-05-25	709,603,477	0	19.9398	3,558,724,852	2021-04-30
1092	2021-05-24	709,603,477	-280,000	19.9398	3,558,724,852	2021-04-30
1093	2021-05-21	709,883,477	0	19.9477	3,558,724,852	2021-04-30
1094	2021-05-20	709,883,477	-20,000	19.9477	3,558,724,852	2021-04-30
1095	2021-05-18	709,903,477	-320,000	19.9483	3,558,724,852	2021-04-30
1096	2021-05-17	710,223,477	0	19.9572	3,558,724,852	2021-04-30
1097	2021-05-14	710,223,477	-200,000	19.9572	3,558,724,852	2021-04-30
1098	2021-05-13	710,423,477	-140,000	19.9629	3,558,724,852	2021-04-30
1099	2021-05-12	710,563,477	20,000	19.9668	3,558,724,852	2021-04-30
1100	2021-05-11	710,543,477	145,000	19.9662	3,558,724,852	2021-04-30
1101	2021-05-10	710,398,477	0	19.9622	3,558,724,852	2021-04-30
1102	2021-05-07	710,398,477	-60,000	19.9622	3,558,724,852	2021-04-30
1103	2021-05-06	710,458,477	-26,000	19.9638	3,558,724,852	2021-04-30
1104	2021-05-05	710,484,477	40,000	19.9646	3,558,724,852	2021-04-30
1105	2021-05-04	710,444,477	-20,000	19.9635	3,558,724,852	2021-04-30
1106	2021-05-03	710,464,477	0	19.9640	3,558,724,852	2021-04-30
1107	2021-04-30	710,464,477	0	19.9640	3,558,724,852	2021-04-30
1108	2021-04-29	710,464,477	20,000	19.9640	3,558,724,852	2021-03-31
1109	2021-04-28	710,444,477	0	19.9635	3,558,724,852	2021-03-31
1110	2021-04-27	710,444,477	-20,000	19.9635	3,558,724,852	2021-03-31
1111	2021-04-26	710,464,477	0	19.9640	3,558,724,852	2021-03-31
1112	2021-04-23	710,464,477	-120,000	19.9640	3,558,724,852	2021-03-31
1113	2021-04-22	710,584,477	1,220,000	19.9674	3,558,724,852	2021-03-31
1114	2021-04-21	709,364,477	1,040,000	19.9331	3,558,724,852	2021-03-31
1115	2021-04-20	708,324,477	0	19.9039	3,558,724,852	2021-03-31
1116	2021-04-19	708,324,477	20,000	19.9039	3,558,724,852	2021-03-31
1117	2021-04-16	708,304,477	0	19.9033	3,558,724,852	2021-03-31
1118	2021-04-15	708,304,477	20,000	19.9033	3,558,724,852	2021-03-31
1119	2021-04-14	708,284,477	20,000	19.9028	3,558,724,852	2021-03-31
1120	2021-04-13	708,264,477	0	19.9022	3,558,724,852	2021-03-31
1121	2021-04-12	708,264,477	-520,000	19.9022	3,558,724,852	2021-03-31
1122	2021-04-09	708,784,477	0	19.9168	3,558,724,852	2021-03-31
1123	2021-04-08	708,784,477	-60,000	19.9168	3,558,724,852	2021-03-31
1124	2021-04-07	708,844,477	1,180,000	19.9185	3,558,724,852	2021-03-31
1125	2021-04-01	707,664,477	-380,000	19.8853	3,558,724,852	2021-03-31
1126	2021-03-31	708,044,477	0	19.8960	3,558,724,852	2021-03-31
1127	2021-03-30	708,044,477	-80,000	19.8960	3,558,724,852	2021-02-28
1128	2021-03-29	708,124,477	0	19.8983	3,558,724,852	2021-02-28
1129	2021-03-26	708,124,477	0	19.8983	3,558,724,852	2021-02-28
1130	2021-03-25	708,124,477	-30,000	19.8983	3,558,724,852	2021-02-28
1131	2021-03-24	708,154,477	-800,000	19.8991	3,558,724,852	2021-02-28
1132	2021-03-23	708,954,477	0	19.9216	3,558,724,852	2021-02-28
1133	2021-03-22	708,954,477	-20,000	19.9216	3,558,724,852	2021-02-28
1134	2021-03-19	708,974,477	0	19.9221	3,558,724,852	2021-02-28
1135	2021-03-18	708,974,477	-1,000,000	19.9221	3,558,724,852	2021-02-28
1136	2021-03-17	709,974,477	0	19.9502	3,558,724,852	2021-02-28
1137	2021-03-16	709,974,477	-1,000,000	19.9502	3,558,724,852	2021-02-28
1138	2021-03-15	710,974,477	0	19.9783	3,558,724,852	2021-02-28
1139	2021-03-12	710,974,477	0	19.9783	3,558,724,852	2021-02-28
1140	2021-03-11	710,974,477	-100,000	19.9783	3,558,724,852	2021-02-28
1141	2021-03-10	711,074,477	0	19.9812	3,558,724,852	2021-02-28
1142	2021-03-09	711,074,477	0	19.9812	3,558,724,852	2021-02-28
1143	2021-03-08	711,074,477	-400,000	19.9812	3,558,724,852	2021-02-28
1144	2021-03-05	711,474,477	0	19.9924	3,558,724,852	2021-02-28
1145	2021-03-04	711,474,477	-28,000	19.9924	3,558,724,852	2021-02-28
1146	2021-03-03	711,502,477	-1,080,000	19.9932	3,558,724,852	2021-02-28
1147	2021-03-02	712,582,477	-80,000	20.0235	3,558,724,852	2021-02-28
1148	2021-03-01	712,662,477	-680,000	20.0258	3,558,724,852	2021-02-28
1149	2021-02-26	713,342,477	-240,000	20.0449	3,558,724,852	2021-01-31
1150	2021-02-25	713,582,477	720,000	20.0516	3,558,724,852	2021-01-31
1151	2021-02-24	712,862,477	80,000	20.0314	3,558,724,852	2021-01-31
1152	2021-02-23	712,782,477	0	20.0292	3,558,724,852	2021-01-31
1153	2021-02-22	712,782,477	20,000	20.0292	3,558,724,852	2021-01-31
1154	2021-02-19	712,762,477	-340,000	20.0286	3,558,724,852	2021-01-31
1155	2021-02-18	713,102,477	52,000	20.0381	3,558,724,852	2021-01-31
1156	2021-02-17	713,050,477	-20,000	20.0367	3,558,724,852	2021-01-31
1157	2021-02-16	713,070,477	20,000	20.0372	3,558,724,852	2021-01-31
1158	2021-02-11	713,050,477	0	20.0367	3,558,724,852	2021-01-31
1159	2021-02-10	713,050,477	20,000	20.0367	3,558,724,852	2021-01-31
1160	2021-02-09	713,030,477	-40,000	20.0361	3,558,724,852	2021-01-31
1161	2021-02-08	713,070,477	0	20.0372	3,558,724,852	2021-01-31
1162	2021-02-05	713,070,477	20,000	20.0372	3,558,724,852	2021-01-31
1163	2021-02-04	713,050,477	20,000	20.0367	3,558,724,852	2021-01-31
1164	2021-02-03	713,030,477	-280,000	20.0361	3,558,724,852	2021-01-31
1165	2021-02-02	713,310,477	-420,000	20.0440	3,558,724,852	2021-01-31
1166	2021-02-01	713,730,477	-360,000	20.0558	3,558,724,852	2021-01-31
1167	2021-01-29	714,090,477	360,000	20.0659	3,558,724,852	2020-12-31
1168	2021-01-28	713,730,477	-400,000	20.0558	3,558,724,852	2020-12-31
1169	2021-01-27	714,130,477	-9,400,000	20.0670	3,558,724,852	2020-12-31
1170	2021-01-26	723,530,477	60,000	20.3312	3,558,724,852	2020-12-31
1171	2021-01-25	723,470,477	0	20.3295	3,558,724,852	2020-12-31
1172	2021-01-22	723,470,477	-240,000	20.3295	3,558,724,852	2020-12-31
1173	2021-01-21	723,710,477	160,000	20.3362	3,558,724,852	2020-12-31
1174	2021-01-20	723,550,477	60,000	20.3317	3,558,724,852	2020-12-31
1175	2021-01-19	723,490,477	0	20.3300	3,558,724,852	2020-12-31
1176	2021-01-18	723,490,477	100,000	20.3300	3,558,724,852	2020-12-31
1177	2021-01-15	723,390,477	160,000	20.3272	3,558,724,852	2020-12-31
1178	2021-01-14	723,230,477	280,000	20.3227	3,558,724,852	2020-12-31
1179	2021-01-13	722,950,477	-80,000	20.3149	3,558,724,852	2020-12-31
1180	2021-01-12	723,030,477	-240,000	20.3171	3,558,724,852	2020-12-31
1181	2021-01-11	723,270,477	20,000	20.3239	3,558,724,852	2020-12-31
1182	2021-01-08	723,250,477	-160,000	20.3233	3,558,724,852	2020-12-31
1183	2021-01-07	723,410,477	0	20.3278	3,558,724,852	2020-12-31
1184	2021-01-06	723,410,477	0	20.3278	3,558,724,852	2020-12-31
1185	2021-01-05	723,410,477	80,000	20.3278	3,558,724,852	2020-12-31
1186	2021-01-04	723,330,477	-40,000	20.3256	3,558,724,852	2020-12-31
1187	2020-12-31	723,370,477	0	20.3267	3,558,724,852	2020-12-31
1188	2020-12-30	723,370,477	140,000	20.3267	3,558,724,852	2020-11-30
1189	2020-12-29	723,230,477	-160,000	20.3227	3,558,724,852	2020-11-30
1190	2020-12-28	723,390,477	-60,000	20.3272	3,558,724,852	2020-11-30
1191	2020-12-24	723,450,477	0	20.3289	3,558,724,852	2020-11-30
1192	2020-12-23	723,450,477	-600,000	20.3289	3,558,724,852	2020-11-30
1193	2020-12-22	724,050,477	-280,000	20.3458	3,558,724,852	2020-11-30
1194	2020-12-21	724,330,477	20,000	20.3537	3,558,724,852	2020-11-30
1195	2020-12-18	724,310,477	80,000	20.3531	3,558,724,852	2020-11-30
1196	2020-12-17	724,230,477	-200,000	20.3508	3,558,724,852	2020-11-30
1197	2020-12-16	724,430,477	20,000	20.3565	3,558,724,852	2020-11-30
1198	2020-12-15	724,410,477	-120,000	20.3559	3,558,724,852	2020-11-30
1199	2020-12-14	724,530,477	20,000	20.3593	3,558,724,852	2020-11-30
1200	2020-12-11	724,510,477	220,000	20.3587	3,558,724,852	2020-11-30
1201	2020-12-10	724,290,477	60,000	20.3525	3,558,724,852	2020-11-30
1202	2020-12-09	724,230,477	-300,000	20.3508	3,558,724,852	2020-11-30
1203	2020-12-08	724,530,477	-800,000	20.3593	3,558,724,852	2020-11-30
1204	2020-12-07	725,330,477	-1,203,965	20.3818	3,558,724,852	2020-11-30
1205	2020-12-04	726,534,442	-260,000	20.4156	3,558,724,852	2020-11-30
1206	2020-12-03	726,794,442	-300,000	20.4229	3,558,724,852	2020-11-30
1207	2020-12-02	727,094,442	120,000	20.4313	3,558,724,852	2020-11-30
1208	2020-12-01	726,974,442	-1,008,000	20.4279	3,558,724,852	2020-11-30
1209	2020-11-30	727,982,442	-920,000	20.4563	3,558,724,852	2020-11-30
1210	2020-11-27	728,902,442	160,000	20.4821	3,558,724,852	2020-10-31
1211	2020-11-26	728,742,442	120,000	20.4776	3,558,724,852	2020-10-31
1212	2020-11-25	728,622,442	240,000	20.4743	3,558,724,852	2020-10-31
1213	2020-11-24	728,382,442	-80,000	20.4675	3,558,724,852	2020-10-31
1214	2020-11-23	728,462,442	-40,000	20.4698	3,558,724,852	2020-10-31
1215	2020-11-20	728,502,442	-40,000	20.4709	3,558,724,852	2020-10-31
1216	2020-11-19	728,542,442	-60,000	20.4720	3,558,724,852	2020-10-31
1217	2020-11-18	728,602,442	-160,000	20.4737	3,558,724,852	2020-10-31
1218	2020-11-17	728,762,442	0	20.4782	3,558,724,852	2020-10-31
1219	2020-11-16	728,762,442	0	20.4782	3,558,724,852	2020-10-31
1220	2020-11-13	728,762,442	-320,000	20.4782	3,558,724,852	2020-10-31
1221	2020-11-12	729,082,442	40,000	20.4872	3,558,724,852	2020-10-31
1222	2020-11-11	729,042,442	320,000	20.4861	3,558,724,852	2020-10-31
1223	2020-11-10	728,722,442	-260,000	20.4771	3,558,724,852	2020-10-31
1224	2020-11-09	728,982,442	-40,000	20.4844	3,558,724,852	2020-10-31
1225	2020-11-06	729,022,442	-180,000	20.4855	3,558,724,852	2020-10-31
1226	2020-11-05	729,202,442	-240,000	20.4906	3,558,724,852	2020-10-31
1227	2020-11-04	729,442,442	-260,000	20.4973	3,558,724,852	2020-10-31
1228	2020-11-03	729,702,442	0	20.5046	3,558,724,852	2020-10-31
1229	2020-11-02	729,702,442	120,000	20.5046	3,558,724,852	2020-10-31
1230	2020-10-30	729,582,442	0	20.5012	3,558,724,852	2020-09-30
1231	2020-10-29	729,582,442	-820,000	20.5012	3,558,724,852	2020-09-30
1232	2020-10-28	730,402,442	40,000	20.5243	3,558,724,852	2020-09-30
1233	2020-10-27	730,362,442	-440,000	20.5232	3,558,724,852	2020-09-30
1234	2020-10-23	730,802,442	380,000	20.5355	3,558,724,852	2020-09-30
1235	2020-10-22	730,422,442	200,000	20.5248	3,558,724,852	2020-09-30
1236	2020-10-21	730,222,442	-40,000	20.5192	3,558,724,852	2020-09-30
1237	2020-10-20	730,262,442	140,000	20.5203	3,558,724,852	2020-09-30
1238	2020-10-19	730,122,442	-200,000	20.5164	3,558,724,852	2020-09-30
1239	2020-10-16	730,322,442	340,000	20.5220	3,558,724,852	2020-09-30
1240	2020-10-15	729,982,442	-240,000	20.5125	3,558,724,852	2020-09-30
1241	2020-10-14	730,222,442	-360,000	20.5192	3,558,724,852	2020-09-30
1242	2020-10-12	730,582,442	220,000	20.5293	3,558,724,852	2020-09-30
1243	2020-10-09	730,362,442	-80,000	20.5232	3,558,724,852	2020-09-30
1244	2020-10-08	730,442,442	-160,000	20.5254	3,558,724,852	2020-09-30
1245	2020-10-07	730,602,442	-160,000	20.5299	3,558,724,852	2020-09-30
1246	2020-10-06	730,762,442	-1,760,000	20.5344	3,558,724,852	2020-09-30
1247	2020-10-05	732,522,442	90,403	20.5838	3,558,724,852	2020-09-30
1248	2020-09-30	732,432,039	-6,100,000	20.5813	3,558,724,852	2020-09-30
1249	2020-09-29	738,532,039	80,000	20.7527	3,558,724,852	2020-08-31
1250	2020-09-28	738,452,039	220,000	20.7505	3,558,724,852	2020-08-31
1251	2020-09-25	738,232,039	80,000	20.7443	3,558,724,852	2020-08-31
1252	2020-09-24	738,152,039	-440,000	20.7420	3,558,724,852	2020-08-31
1253	2020-09-23	738,592,039	140,000	20.7544	3,558,724,852	2020-08-31
1254	2020-09-22	738,452,039	-440,000	20.7505	3,558,724,852	2020-08-31
1255	2020-09-21	738,892,039	-1,440,000	20.7628	3,558,724,852	2020-08-31
1256	2020-09-18	740,332,039	20,000	20.8033	3,558,724,852	2020-08-31
1257	2020-09-17	740,312,039	-200,000	20.8027	3,558,724,852	2020-08-31
1258	2020-09-16	740,512,039	400,000	20.8084	3,558,724,852	2020-08-31
1259	2020-09-15	740,112,039	20,000	20.7971	3,558,724,852	2020-08-31
1260	2020-09-14	740,092,039	0	20.7966	3,558,724,852	2020-08-31
1261	2020-09-11	740,092,039	40,000	20.7966	3,558,724,852	2020-08-31
1262	2020-09-10	740,052,039	620,000	20.7954	3,558,724,852	2020-08-31
1263	2020-09-09	739,432,039	-1,000,000	20.7780	3,558,724,852	2020-08-31
1264	2020-09-08	740,432,039	-40,000	20.8061	3,558,724,852	2020-08-31
1265	2020-09-07	740,472,039	140,000	20.8072	3,558,724,852	2020-08-31
1266	2020-09-04	740,332,039	500,000	20.8033	3,558,724,852	2020-08-31
1267	2020-09-03	739,832,039	340,000	20.7892	3,558,724,852	2020-08-31
1268	2020-09-02	739,492,039	-3,248,000	20.7797	3,558,724,852	2020-08-31
1269	2020-09-01	742,740,039	-560,000	20.8710	3,558,724,852	2020-08-31
1270	2020-08-31	743,300,039	-280,000	20.8867	3,558,724,852	2020-08-31
1271	2020-08-28	743,580,039	0	20.8946	3,558,724,852	2020-07-31
1272	2020-08-27	743,580,039	80,000	20.8946	3,558,724,852	2020-07-31
1273	2020-08-26	743,500,039	80,000	20.8923	3,558,724,852	2020-07-31
1274	2020-08-25	743,420,039	-100,000	20.8901	3,558,724,852	2020-07-31
1275	2020-08-24	743,520,039	460,000	20.8929	3,558,724,852	2020-07-31
1276	2020-08-21	743,060,039	-240,000	20.8800	3,558,724,852	2020-07-31
1277	2020-08-20	743,300,039	-220,000	20.8867	3,558,724,852	2020-07-31
1278	2020-08-19	743,520,039	80,000	20.8929	3,558,724,852	2020-07-31
1279	2020-08-18	743,440,039	-20,000	20.8906	3,558,724,852	2020-07-31
1280	2020-08-17	743,460,039	-420,000	20.8912	3,558,724,852	2020-07-31
1281	2020-08-14	743,880,039	-540,000	20.9030	3,558,724,852	2020-07-31
1282	2020-08-13	744,420,039	-420,000	20.9182	3,558,724,852	2020-07-31
1283	2020-08-12	744,840,039	1,680,000	20.9300	3,558,724,852	2020-07-31
1284	2020-08-11	743,160,039	-1,840,000	20.8828	3,558,724,852	2020-07-31
1285	2020-08-10	745,000,039	-192,000	20.9345	3,558,724,852	2020-07-31
1286	2020-08-07	745,192,039	-20,000	20.9399	3,558,724,852	2020-07-31
1287	2020-08-06	745,212,039	-200,000	20.9404	3,558,724,852	2020-07-31
1288	2020-08-05	745,412,039	-40,000	20.9460	3,558,724,852	2020-07-31
1289	2020-08-04	745,452,039	-40,000	20.9472	3,558,724,852	2020-07-31
1290	2020-08-03	745,492,039	20,000	20.9483	3,558,724,852	2020-07-31
1291	2020-07-31	745,472,039	0	20.9477	3,558,724,852	2020-07-31
1292	2020-07-30	745,472,039	0	20.9477	3,558,724,852	2020-06-30
1293	2020-07-29	745,472,039	0	20.9477	3,558,724,852	2020-06-30
1294	2020-07-28	745,472,039	0	20.9477	3,558,724,852	2020-06-30
1295	2020-07-27	745,472,039	0	20.9477	3,558,724,852	2020-06-30
1296	2020-07-24	745,472,039	0	20.9477	3,558,724,852	2020-06-30
1297	2020-07-23	745,472,039	20,000	20.9477	3,558,724,852	2020-06-30
1298	2020-07-22	745,452,039	0	20.9472	3,558,724,852	2020-06-30
1299	2020-07-21	745,452,039	0	20.9472	3,558,724,852	2020-06-30
1300	2020-07-20	745,452,039	-60,000	20.9472	3,558,724,852	2020-06-30
1301	2020-07-17	745,512,039	0	20.9489	3,558,724,852	2020-06-30
1302	2020-07-16	745,512,039	0	20.9489	3,558,724,852	2020-06-30
1303	2020-07-15	745,512,039	-80,000	20.9489	3,558,724,852	2020-06-30
1304	2020-07-14	745,592,039	20,000	20.9511	3,558,724,852	2020-06-30
1305	2020-07-13	745,572,039	-20,000	20.9505	3,558,724,852	2020-06-30
1306	2020-07-10	745,592,039	-40,000	20.9511	3,558,724,852	2020-06-30
1307	2020-07-09	745,632,039	0	20.9522	3,558,724,852	2020-06-30
1308	2020-07-08	745,632,039	0	20.9522	3,558,724,852	2020-06-30
1309	2020-07-07	745,632,039	0	20.9522	3,558,724,852	2020-06-30
1310	2020-07-06	745,632,039	40,000	20.9522	3,558,724,852	2020-06-30
1311	2020-07-03	745,592,039	0	20.9511	3,558,724,852	2020-06-30
1312	2020-07-02	745,592,039	0	20.9511	3,558,724,852	2020-06-30
1313	2020-06-30	745,592,039	0	20.9511	3,558,724,852	2020-06-30
1314	2020-06-29	745,592,039	-20,000	20.9511	3,558,724,852	2020-05-31
1315	2020-06-26	745,612,039	0	20.9517	3,558,724,852	2020-05-31
1316	2020-06-24	745,612,039	-40,000	20.9517	3,558,724,852	2020-05-31
1317	2020-06-23	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1318	2020-06-22	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1319	2020-06-19	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1320	2020-06-18	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1321	2020-06-17	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1322	2020-06-16	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1323	2020-06-15	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1324	2020-06-12	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1325	2020-06-11	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1326	2020-06-10	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1327	2020-06-09	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1328	2020-06-08	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1329	2020-06-05	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1330	2020-06-04	745,652,039	0	20.9528	3,558,724,852	2020-05-31
1331	2020-06-03	745,652,039	-20,000	20.9528	3,558,724,852	2020-05-31
1332	2020-06-02	745,672,039	0	20.9533	3,558,724,852	2020-05-31
1333	2020-06-01	745,672,039	0	20.9533	3,558,724,852	2020-05-31
1334	2020-05-29	745,672,039	0	20.9533	3,558,724,852	2020-04-30
1335	2020-05-28	745,672,039	-4,000	20.9533	3,558,724,852	2020-04-30
1336	2020-05-27	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1337	2020-05-26	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1338	2020-05-25	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1339	2020-05-22	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1340	2020-05-21	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1341	2020-05-20	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1342	2020-05-19	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1343	2020-05-18	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1344	2020-05-15	745,676,039	0	20.9535	3,558,724,852	2020-04-30
1345	2020-05-14	745,676,039	20,000	20.9535	3,558,724,852	2020-04-30
1346	2020-05-13	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1347	2020-05-12	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1348	2020-05-11	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1349	2020-05-08	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1350	2020-05-07	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1351	2020-05-06	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1352	2020-05-05	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1353	2020-05-04	745,656,039	0	20.9529	3,558,724,852	2020-04-30
1354	2020-04-29	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1355	2020-04-28	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1356	2020-04-27	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1357	2020-04-24	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1358	2020-04-23	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1359	2020-04-22	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1360	2020-04-21	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1361	2020-04-20	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1362	2020-04-17	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1363	2020-04-16	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1364	2020-04-15	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1365	2020-04-14	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1366	2020-04-09	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1367	2020-04-08	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1368	2020-04-07	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1369	2020-04-06	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1370	2020-04-03	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1371	2020-04-02	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1372	2020-04-01	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1373	2020-03-31	745,656,039	0	20.9529	3,558,724,852	2020-03-31
1374	2020-03-30	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1375	2020-03-27	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1376	2020-03-26	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1377	2020-03-25	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1378	2020-03-24	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1379	2020-03-23	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1380	2020-03-20	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1381	2020-03-19	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1382	2020-03-18	745,656,039	0	20.9529	3,558,724,852	2020-02-29
1383	2020-03-17	745,656,039	240,000	20.9529	3,558,724,852	2020-02-29
1384	2020-03-16	745,416,039	0	20.9462	3,558,724,852	2020-02-29
1385	2020-03-13	745,416,039	0	20.9462	3,558,724,852	2020-02-29
1386	2020-03-12	745,416,039	0	20.9462	3,558,724,852	2020-02-29
1387	2020-03-11	745,416,039	0	20.9462	3,558,724,852	2020-02-29
1388	2020-03-10	745,416,039	-500	20.9462	3,558,724,852	2020-02-29
1389	2020-03-09	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1390	2020-03-06	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1391	2020-03-05	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1392	2020-03-04	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1393	2020-03-03	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1394	2020-03-02	745,416,539	0	20.9462	3,558,724,852	2020-02-29
1395	2020-02-28	745,416,539	0	20.9462	3,558,724,852	2020-01-31
1396	2020-02-27	745,416,539	-4,000	20.9462	3,558,724,852	2020-01-31
1397	2020-02-26	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1398	2020-02-25	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1399	2020-02-24	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1400	2020-02-21	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1401	2020-02-20	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1402	2020-02-19	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1403	2020-02-18	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1404	2020-02-17	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1405	2020-02-14	745,420,539	0	20.9463	3,558,724,852	2020-01-31
1406	2020-02-13	745,420,539	20,000	20.9463	3,558,724,852	2020-01-31
1407	2020-02-12	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1408	2020-02-11	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1409	2020-02-10	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1410	2020-02-07	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1411	2020-02-06	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1412	2020-02-05	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1413	2020-02-04	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1414	2020-02-03	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1415	2020-01-31	745,400,539	0	20.9457	3,558,724,852	2020-01-31
1416	2020-01-30	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1417	2020-01-29	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1418	2020-01-24	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1419	2020-01-23	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1420	2020-01-22	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1421	2020-01-21	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1422	2020-01-20	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1423	2020-01-17	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1424	2020-01-16	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1425	2020-01-15	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1426	2020-01-14	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1427	2020-01-13	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1428	2020-01-10	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1429	2020-01-09	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1430	2020-01-08	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1431	2020-01-07	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1432	2020-01-06	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1433	2020-01-03	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1434	2020-01-02	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1435	2019-12-31	745,400,539	0	20.9457	3,558,724,852	2019-12-31
1436	2019-12-30	745,400,539	0	20.9457	3,558,724,852	2019-11-30
1437	2019-12-27	745,400,539	0	20.9457	3,558,724,852	2019-11-30
1438	2019-12-24	745,400,539	0	20.9457	3,558,724,852	2019-11-30
1439	2019-12-23	745,400,539	0	20.9457	3,558,724,852	2019-11-30
1440	2019-12-20	745,400,539	0	20.9457	3,558,724,852	2019-11-30
1441	2019-12-19	745,400,539	-490,000	20.9457	3,558,724,852	2019-11-30
1442	2019-12-18	745,890,539	0	20.9595	3,558,724,852	2019-11-30
1443	2019-12-17	745,890,539	0	20.9595	3,558,724,852	2019-11-30
1444	2019-12-16	745,890,539	0	20.9595	3,558,724,852	2019-11-30
1445	2019-12-13	745,890,539	-1,640,000	20.9595	3,558,724,852	2019-11-30
1446	2019-12-12	747,530,539	-600,000	21.0056	3,558,724,852	2019-11-30
1447	2019-12-11	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1448	2019-12-10	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1449	2019-12-09	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1450	2019-12-06	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1451	2019-12-05	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1452	2019-12-04	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1453	2019-12-03	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1454	2019-12-02	748,130,539	0	21.0224	3,558,724,852	2019-11-30
1455	2019-11-29	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1456	2019-11-28	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1457	2019-11-27	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1458	2019-11-26	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1459	2019-11-25	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1460	2019-11-22	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1461	2019-11-21	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1462	2019-11-20	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1463	2019-11-19	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1464	2019-11-18	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1465	2019-11-15	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1466	2019-11-14	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1467	2019-11-13	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1468	2019-11-12	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1469	2019-11-11	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1470	2019-11-08	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1471	2019-11-07	748,130,539	0	21.0224	3,558,724,852	2019-10-31
1472	2019-11-06	748,130,539	-12,000	21.0224	3,558,724,852	2019-10-31
1473	2019-11-05	748,142,539	0	21.0228	3,558,724,852	2019-10-31
1474	2019-11-04	748,142,539	0	21.0228	3,558,724,852	2019-10-31
1475	2019-11-01	748,142,539	0	21.0228	3,558,724,852	2019-10-31
1476	2019-10-31	748,142,539	0	21.0228	3,558,724,852	2019-10-31
1477	2019-10-30	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1478	2019-10-29	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1479	2019-10-28	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1480	2019-10-25	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1481	2019-10-24	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1482	2019-10-23	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1483	2019-10-22	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1484	2019-10-21	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1485	2019-10-18	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1486	2019-10-17	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1487	2019-10-16	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1488	2019-10-15	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1489	2019-10-14	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1490	2019-10-11	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1491	2019-10-10	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1492	2019-10-09	748,142,539	0	21.0228	3,558,724,852	2019-09-30
1493	2019-10-08	748,142,539	-90,000	21.0228	3,558,724,852	2019-09-30
1494	2019-10-04	748,232,539	0	21.0253	3,558,724,852	2019-09-30
1495	2019-10-03	748,232,539	0	21.0253	3,558,724,852	2019-09-30
1496	2019-10-02	748,232,539	0	21.0253	3,558,724,852	2019-09-30
1497	2019-09-30	748,232,539	0	21.0253	3,558,724,852	2019-09-30
1498	2019-09-27	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1499	2019-09-26	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1500	2019-09-25	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1501	2019-09-24	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1502	2019-09-23	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1503	2019-09-20	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1504	2019-09-19	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1505	2019-09-18	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1506	2019-09-17	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1507	2019-09-16	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1508	2019-09-13	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1509	2019-09-12	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1510	2019-09-11	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1511	2019-09-10	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1512	2019-09-09	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1513	2019-09-06	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1514	2019-09-05	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1515	2019-09-04	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1516	2019-09-03	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1517	2019-09-02	748,232,539	0	21.0253	3,558,724,852	2019-08-31
1518	2019-08-30	748,232,539	0	21.0253	3,558,724,852	2019-07-31
1519	2019-08-29	748,232,539	0	21.0253	3,558,724,852	2019-07-31
1520	2019-08-28	748,232,539	0	21.0253	3,558,724,852	2019-07-31
1521	2019-08-27	748,232,539	0	21.0253	3,558,724,852	2019-07-31
1522	2019-08-26	748,232,539	20,000	21.0253	3,558,724,852	2019-07-31
1523	2019-08-23	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1524	2019-08-22	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1525	2019-08-21	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1526	2019-08-20	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1527	2019-08-19	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1528	2019-08-16	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1529	2019-08-15	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1530	2019-08-14	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1531	2019-08-13	748,212,539	0	21.0247	3,558,724,852	2019-07-31
1532	2019-08-12	748,212,539	-320,000	21.0247	3,558,724,852	2019-07-31
1533	2019-08-09	748,532,539	-40,000	21.0337	3,558,724,852	2019-07-31
1534	2019-08-08	748,572,539	-20,000	21.0349	3,558,724,852	2019-07-31
1535	2019-08-07	748,592,539	-12,000	21.0354	3,558,724,852	2019-07-31
1536	2019-08-06	748,604,539	0	21.0358	3,558,724,852	2019-07-31
1537	2019-08-05	748,604,539	0	21.0358	3,558,724,852	2019-07-31
1538	2019-08-02	748,604,539	0	21.0358	3,558,724,852	2019-07-31
1539	2019-08-01	748,604,539	0	21.0358	3,558,724,852	2019-07-31
1540	2019-07-31	748,604,539	0	21.0358	3,558,724,852	2019-07-31
1541	2019-07-30	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1542	2019-07-29	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1543	2019-07-26	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1544	2019-07-25	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1545	2019-07-24	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1546	2019-07-23	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1547	2019-07-22	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1548	2019-07-19	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1549	2019-07-18	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1550	2019-07-17	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1551	2019-07-16	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1552	2019-07-15	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1553	2019-07-12	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1554	2019-07-11	748,604,539	0	21.0358	3,558,724,852	2019-06-30
1555	2019-07-10	748,604,539	-20,000	21.0358	3,558,724,852	2019-06-30
1556	2019-07-09	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1557	2019-07-08	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1558	2019-07-05	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1559	2019-07-04	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1560	2019-07-03	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1561	2019-07-02	748,624,539	0	21.0363	3,558,724,852	2019-06-30
1562	2019-06-28	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1563	2019-06-27	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1564	2019-06-26	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1565	2019-06-25	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1566	2019-06-24	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1567	2019-06-21	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1568	2019-06-20	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1569	2019-06-19	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1570	2019-06-18	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1571	2019-06-17	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1572	2019-06-14	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1573	2019-06-13	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1574	2019-06-12	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1575	2019-06-11	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1576	2019-06-10	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1577	2019-06-06	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1578	2019-06-05	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1579	2019-06-04	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1580	2019-06-03	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1581	2019-05-31	748,624,539	0	21.0363	3,558,724,852	2019-05-31
1582	2019-05-30	748,624,539	-6,000	21.0363	3,558,724,852	2019-04-30
1583	2019-05-29	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1584	2019-05-28	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1585	2019-05-27	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1586	2019-05-24	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1587	2019-05-23	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1588	2019-05-22	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1589	2019-05-21	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1590	2019-05-20	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1591	2019-05-17	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1592	2019-05-16	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1593	2019-05-15	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1594	2019-05-14	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1595	2019-05-10	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1596	2019-05-09	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1597	2019-05-08	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1598	2019-05-07	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1599	2019-05-06	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1600	2019-05-03	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1601	2019-05-02	748,630,539	0	21.0365	3,558,724,852	2019-04-30
1602	2019-04-30	748,630,539	-20,000	21.0365	3,558,724,852	2019-04-30
1603	2019-04-29	748,650,539	0	21.0370	3,558,724,852	2019-03-31
1604	2019-04-26	748,650,539	0	21.0370	3,558,724,852	2019-03-31
1605	2019-04-25	748,650,539	0	21.0370	3,558,724,852	2019-03-31
1606	2019-04-24	748,650,539	-8,000	21.0370	3,558,724,852	2019-03-31
1607	2019-04-23	748,658,539	0	21.0373	3,558,724,852	2019-03-31
1608	2019-04-18	748,658,539	0	21.0373	3,558,724,852	2019-03-31
1609	2019-04-17	748,658,539	-20,000	21.0373	3,558,724,852	2019-03-31
1610	2019-04-16	748,678,539	0	21.0378	3,558,724,852	2019-03-31
1611	2019-04-15	748,678,539	0	21.0378	3,558,724,852	2019-03-31
1612	2019-04-12	748,678,539	0	21.0378	3,558,724,852	2019-03-31
1613	2019-04-11	748,678,539	100,000	21.0378	3,558,724,852	2019-03-31
1614	2019-04-10	748,578,539	100,000	21.0350	3,558,724,852	2019-03-31
1615	2019-04-09	748,478,539	0	21.0322	3,558,724,852	2019-03-31
1616	2019-04-08	748,478,539	0	21.0322	3,558,724,852	2019-03-31
1617	2019-04-04	748,478,539	0	21.0322	3,558,724,852	2019-03-31
1618	2019-04-03	748,478,539	-20,000	21.0322	3,558,724,852	2019-03-31
1619	2019-04-02	748,498,539	0	21.0328	3,558,724,852	2019-03-31
1620	2019-04-01	748,498,539	0	21.0328	3,558,724,852	2019-03-31
1621	2019-03-29	748,498,539	-151,669,666	21.0328	3,558,724,852	2019-02-28
1622	2019-03-28	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1623	2019-03-27	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1624	2019-03-26	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1625	2019-03-25	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1626	2019-03-22	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1627	2019-03-21	900,168,205	0	25.2947	3,558,724,852	2019-02-28
1628	2019-03-20	900,168,205	-80,000	25.2947	3,558,724,852	2019-02-28
1629	2019-03-19	900,248,205	0	25.2969	3,558,724,852	2019-02-28
1630	2019-03-18	900,248,205	0	25.2969	3,558,724,852	2019-02-28
1631	2019-03-15	900,248,205	0	25.2969	3,558,724,852	2019-02-28
1632	2019-03-14	900,248,205	0	25.2969	3,558,724,852	2019-02-28
1633	2019-03-13	900,248,205	0	25.2969	3,558,724,852	2019-02-28
1634	2019-03-12	900,248,205	80,000	25.2969	3,558,724,852	2019-02-28
1635	2019-03-11	900,168,205	120,000	25.2947	3,558,724,852	2019-02-28
1636	2019-03-08	900,048,205	0	25.2913	3,558,724,852	2019-02-28
1637	2019-03-07	900,048,205	-40,000	25.2913	3,558,724,852	2019-02-28
1638	2019-03-06	900,088,205	0	25.2924	3,558,724,852	2019-02-28
1639	2019-03-05	900,088,205	-6,000	25.2924	3,558,724,852	2019-02-28
1640	2019-03-04	900,094,205	-40,000	25.2926	3,558,724,852	2019-02-28
1641	2019-03-01	900,134,205	0	25.2937	3,558,724,852	2019-02-28
1642	2019-02-28	900,134,205	20,000	25.2937	3,558,724,852	2019-02-28
1643	2019-02-27	900,114,205	100,000	25.2932	3,558,724,852	2019-01-31
1644	2019-02-26	900,014,205	0	25.2904	3,558,724,852	2019-01-31
1645	2019-02-25	900,014,205	0	25.2904	3,558,724,852	2019-01-31
1646	2019-02-22	900,014,205	0	25.2904	3,558,724,852	2019-01-31
1647	2019-02-21	900,014,205	0	25.2904	3,558,724,852	2019-01-31
1648	2019-02-20	900,014,205	0	25.2904	3,558,724,852	2019-01-31
1649	2019-02-19	900,014,205	-2,259,705	25.2904	3,558,724,852	2019-01-31
1650	2019-02-18	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1651	2019-02-15	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1652	2019-02-14	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1653	2019-02-13	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1654	2019-02-12	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1655	2019-02-11	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1656	2019-02-08	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1657	2019-02-04	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1658	2019-02-01	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1659	2019-01-31	902,273,910	0	25.3539	3,558,724,852	2019-01-31
1660	2019-01-30	902,273,910	0	25.3539	3,558,724,852	2018-12-31
1661	2019-01-29	902,273,910	0	25.3539	3,558,724,852	2018-12-31
1662	2019-01-28	902,273,910	0	25.3539	3,558,724,852	2018-12-31
1663	2019-01-25	902,273,910	-120,000	25.3539	3,558,724,852	2018-12-31
1664	2019-01-24	902,393,910	-60,000	25.3572	3,558,724,852	2018-12-31
1665	2019-01-23	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1666	2019-01-22	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1667	2019-01-21	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1668	2019-01-18	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1669	2019-01-17	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1670	2019-01-16	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1671	2019-01-15	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1672	2019-01-14	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1673	2019-01-11	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1674	2019-01-10	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1675	2019-01-09	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1676	2019-01-08	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1677	2019-01-07	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1678	2019-01-04	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1679	2019-01-03	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1680	2019-01-02	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1681	2018-12-31	902,453,910	0	25.3589	3,558,724,852	2018-12-31
1682	2018-12-28	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1683	2018-12-27	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1684	2018-12-24	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1685	2018-12-21	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1686	2018-12-20	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1687	2018-12-19	902,453,910	0	25.3589	3,558,724,852	2018-11-30
1688	2018-12-18	902,453,910	-60,000	25.3589	3,558,724,852	2018-11-30
1689	2018-12-17	902,513,910	0	25.3606	3,558,724,852	2018-11-30
1690	2018-12-14	902,513,910	0	25.3606	3,558,724,852	2018-11-30
1691	2018-12-13	902,513,910	0	25.3606	3,558,724,852	2018-11-30
1692	2018-12-12	902,513,910	0	25.3606	3,558,724,852	2018-11-30
1693	2018-12-11	902,513,910	0	25.3606	3,558,724,852	2018-11-30
1694	2018-12-10	902,513,910	260,000	25.3606	3,558,724,852	2018-11-30
1695	2018-12-07	902,253,910	0	25.3533	3,558,724,852	2018-11-30
1696	2018-12-06	902,253,910	-10,000	25.3533	3,558,724,852	2018-11-30
1697	2018-12-05	902,263,910	0	25.3536	3,558,724,852	2018-11-30
1698	2018-12-04	902,263,910	0	25.3536	3,558,724,852	2018-11-30
1699	2018-12-03	902,263,910	0	25.3536	3,558,724,852	2018-11-30
1700	2018-11-30	902,263,910	40,000	25.3536	3,558,724,852	2018-11-30
1701	2018-11-29	902,223,910	80,000	25.3524	3,558,724,852	2018-10-31
1702	2018-11-28	902,143,910	40,000	25.3502	3,558,724,852	2018-10-31
1703	2018-11-27	902,103,910	0	25.3491	3,558,724,852	2018-10-31
1704	2018-11-26	902,103,910	0	25.3491	3,558,724,852	2018-10-31
1705	2018-11-23	902,103,910	-40,000	25.3491	3,558,724,852	2018-10-31
1706	2018-11-22	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1707	2018-11-21	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1708	2018-11-20	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1709	2018-11-19	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1710	2018-11-16	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1711	2018-11-15	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1712	2018-11-14	902,143,910	-80,000	25.3502	3,558,724,852	2018-10-31
1713	2018-11-13	902,223,910	0	25.3524	3,558,724,852	2018-10-31
1714	2018-11-12	902,223,910	0	25.3524	3,558,724,852	2018-10-31
1715	2018-11-09	902,223,910	0	25.3524	3,558,724,852	2018-10-31
1716	2018-11-08	902,223,910	0	25.3524	3,558,724,852	2018-10-31
1717	2018-11-07	902,223,910	80,000	25.3524	3,558,724,852	2018-10-31
1718	2018-11-06	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1719	2018-11-05	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1720	2018-11-02	902,143,910	0	25.3502	3,558,724,852	2018-10-31
1721	2018-11-01	902,143,910	20,000	25.3502	3,558,724,852	2018-10-31
1722	2018-10-31	902,123,910	60,000	25.3496	3,558,724,852	2018-10-31
1723	2018-10-30	902,063,910	0	25.3480	3,558,724,852	2018-09-30
1724	2018-10-29	902,063,910	0	25.3480	3,558,724,852	2018-09-30
1725	2018-10-26	902,063,910	0	25.3480	3,558,724,852	2018-09-30
1726	2018-10-25	902,063,910	0	25.3480	3,558,724,852	2018-09-30
1727	2018-10-24	902,063,910	1,440,000	25.3480	3,558,724,852	2018-09-30
1728	2018-10-23	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1729	2018-10-22	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1730	2018-10-19	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1731	2018-10-18	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1732	2018-10-16	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1733	2018-10-15	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1734	2018-10-12	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1735	2018-10-11	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1736	2018-10-10	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1737	2018-10-09	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1738	2018-10-08	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1739	2018-10-05	900,623,910	0	25.3075	3,558,724,852	2018-09-30
1740	2018-10-04	900,623,910	140,000	25.3075	3,558,724,852	2018-09-30
1741	2018-10-03	900,483,910	0	25.3036	3,558,724,852	2018-09-30
1742	2018-10-02	900,483,910	40,000	25.3036	3,558,724,852	2018-09-30
1743	2018-09-28	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1744	2018-09-27	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1745	2018-09-26	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1746	2018-09-24	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1747	2018-09-21	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1748	2018-09-20	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1749	2018-09-19	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1750	2018-09-18	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1751	2018-09-17	900,443,910	0	25.3024	3,558,724,852	2018-08-31
1752	2018-09-14	900,443,910	-300,000	25.3024	3,558,724,852	2018-08-31
1753	2018-09-13	900,743,910	-120,000	25.3109	3,558,724,852	2018-08-31
1754	2018-09-12	900,863,910	0	25.3142	3,558,724,852	2018-08-31
1755	2018-09-11	900,863,910	0	25.3142	3,558,724,852	2018-08-31
1756	2018-09-10	900,863,910	-100,000	25.3142	3,558,724,852	2018-08-31
1757	2018-09-07	900,963,910	-120,000	25.3170	3,558,724,852	2018-08-31
1758	2018-09-06	901,083,910	0	25.3204	3,558,724,852	2018-08-31
1759	2018-09-05	901,083,910	0	25.3204	3,558,724,852	2018-08-31
1760	2018-09-04	901,083,910	0	25.3204	3,558,724,852	2018-08-31
1761	2018-09-03	901,083,910	220,000	25.3204	3,558,724,852	2018-08-31
1762	2018-08-31	900,863,910	-300,000	25.3142	3,558,724,852	2018-08-31
1763	2018-08-30	901,163,910	0	25.3227	3,558,724,852	2018-07-31
1764	2018-08-29	901,163,910	20,000	25.3227	3,558,724,852	2018-07-31
1765	2018-08-28	901,143,910	0	25.3221	3,558,724,852	2018-07-31
1766	2018-08-27	901,143,910	0	25.3221	3,558,724,852	2018-07-31
1767	2018-08-24	901,143,910	-4,000	25.3221	3,558,724,852	2018-07-31
1768	2018-08-23	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1769	2018-08-22	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1770	2018-08-21	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1771	2018-08-20	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1772	2018-08-17	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1773	2018-08-16	901,147,910	0	25.3222	3,558,724,852	2018-07-31
1774	2018-08-15	901,147,910	-24,000	25.3222	3,558,724,852	2018-07-31
1775	2018-08-14	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1776	2018-08-13	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1777	2018-08-10	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1778	2018-08-09	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1779	2018-08-08	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1780	2018-08-07	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1781	2018-08-06	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1782	2018-08-03	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1783	2018-08-02	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1784	2018-08-01	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1785	2018-07-31	901,171,910	0	25.3229	3,558,724,852	2018-07-31
1786	2018-07-30	901,171,910	0	25.3229	3,558,724,852	2018-06-30
1787	2018-07-27	901,171,910	0	25.3229	3,558,724,852	2018-06-30
1788	2018-07-26	901,171,910	0	25.3229	3,558,724,852	2018-06-30
1789	2018-07-25	901,171,910	0	25.3229	3,558,724,852	2018-06-30
1790	2018-07-24	901,171,910	0	25.3229	3,558,724,852	2018-06-30
1791	2018-07-23	901,171,910	-200,000	25.3229	3,558,724,852	2018-06-30
1792	2018-07-20	901,371,910	0	25.3285	3,558,724,852	2018-06-30
1793	2018-07-19	901,371,910	0	25.3285	3,558,724,852	2018-06-30
1794	2018-07-18	901,371,910	20,000	25.3285	3,558,724,852	2018-06-30
1795	2018-07-17	901,351,910	0	25.3279	3,558,724,852	2018-06-30
1796	2018-07-16	901,351,910	-120,000	25.3279	3,558,724,852	2018-06-30
1797	2018-07-13	901,471,910	0	25.3313	3,558,724,852	2018-06-30
1798	2018-07-12	901,471,910	0	25.3313	3,558,724,852	2018-06-30
1799	2018-07-11	901,471,910	20,000	25.3313	3,558,724,852	2018-06-30
1800	2018-07-10	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1801	2018-07-09	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1802	2018-07-06	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1803	2018-07-05	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1804	2018-07-04	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1805	2018-07-03	901,451,910	0	25.3308	3,558,724,852	2018-06-30
1806	2018-06-29	901,451,910	0	25.3308	3,558,724,852	2018-05-31
1807	2018-06-28	901,451,910	160,000	25.3308	3,558,724,852	2018-05-31
1808	2018-06-27	901,291,910	-280,000	25.3263	3,558,724,852	2018-05-31
1809	2018-06-26	901,571,910	0	25.3341	3,558,724,852	2018-05-31
1810	2018-06-25	901,571,910	20,000	25.3341	3,558,724,852	2018-05-31
1811	2018-06-22	901,551,910	0	25.3336	3,558,724,852	2018-05-31
1812	2018-06-21	901,551,910	0	25.3336	3,558,724,852	2018-05-31
1813	2018-06-20	901,551,910	-40,000	25.3336	3,558,724,852	2018-05-31
1814	2018-06-19	901,591,910	0	25.3347	3,558,724,852	2018-05-31
1815	2018-06-15	901,591,910	60,000	25.3347	3,558,724,852	2018-05-31
1816	2018-06-14	901,531,910	0	25.3330	3,558,724,852	2018-05-31
1817	2018-06-13	901,531,910	0	25.3330	3,558,724,852	2018-05-31
1818	2018-06-12	901,531,910	0	25.3330	3,558,724,852	2018-05-31
1819	2018-06-11	901,531,910	0	25.3330	3,558,724,852	2018-05-31
1820	2018-06-08	901,531,910	-100,000	25.3330	3,558,724,852	2018-05-31
1821	2018-06-07	901,631,910	0	25.3358	3,558,724,852	2018-05-31
1822	2018-06-06	901,631,910	-100,000	25.3358	3,558,724,852	2018-05-31
1823	2018-06-05	901,731,910	80,000	25.3386	3,558,724,852	2018-05-31
1824	2018-06-04	901,651,910	20,000	25.3364	3,558,724,852	2018-05-31
1825	2018-06-01	901,631,910	0	25.3358	3,558,724,852	2018-05-31
1826	2018-05-31	901,631,910	0	25.3358	3,558,724,852	2018-05-31
1827	2018-05-30	901,631,910	0	25.3358	3,558,724,852	2018-04-30
1828	2018-05-29	901,631,910	0	25.3358	3,558,724,852	2018-04-30
1829	2018-05-28	901,631,910	0	25.3358	3,558,724,852	2018-04-30
1830	2018-05-25	901,631,910	0	25.3358	3,558,724,852	2018-04-30
1831	2018-05-24	901,631,910	0	25.3358	3,558,724,852	2018-04-30
1832	2018-05-23	901,631,910	-180,000	25.3358	3,558,724,852	2018-04-30
1833	2018-05-21	901,811,910	0	25.3409	3,558,724,852	2018-04-30
1834	2018-05-18	901,811,910	0	25.3409	3,558,724,852	2018-04-30
1835	2018-05-17	901,811,910	0	25.3409	3,558,724,852	2018-04-30
1836	2018-05-16	901,811,910	0	25.3409	3,558,724,852	2018-04-30
1837	2018-05-15	901,811,910	40,000	25.3409	3,558,724,852	2018-04-30
1838	2018-05-14	901,771,910	480,000	25.3397	3,558,724,852	2018-04-30
1839	2018-05-11	901,291,910	0	25.3263	3,558,724,852	2018-04-30
1840	2018-05-10	901,291,910	0	25.3263	3,558,724,852	2018-04-30
1841	2018-05-09	901,291,910	0	25.3263	3,558,724,852	2018-04-30
1842	2018-05-08	901,291,910	-40,000	25.3263	3,558,724,852	2018-04-30
1843	2018-05-07	901,331,910	100,000	25.3274	3,558,724,852	2018-04-30
1844	2018-05-04	901,231,910	0	25.3246	3,558,724,852	2018-04-30
1845	2018-05-03	901,231,910	0	25.3246	3,558,724,852	2018-04-30
1846	2018-05-02	901,231,910	0	25.3246	3,558,724,852	2018-04-30
1847	2018-04-30	901,231,910	-520,000	25.3246	3,558,724,852	2018-04-30
1848	2018-04-27	901,751,910	0	25.3392	3,558,724,852	2018-03-31
1849	2018-04-26	901,751,910	40,000	25.3392	3,558,724,852	2018-03-31
1850	2018-04-25	901,711,910	0	25.3381	3,558,724,852	2018-03-31
1851	2018-04-24	901,711,910	20,000	25.3381	3,558,724,852	2018-03-31
1852	2018-04-23	901,691,910	87,985	25.3375	3,558,724,852	2018-03-31
1853	2018-04-20	901,603,925	0	25.3350	3,558,724,852	2018-03-31
1854	2018-04-19	901,603,925	0	25.3350	3,558,724,852	2018-03-31
1855	2018-04-18	901,603,925	-342,000	25.3350	3,558,724,852	2018-03-31
1856	2018-04-17	901,945,925	0	25.3446	3,558,724,852	2018-03-31
1857	2018-04-16	901,945,925	0	25.3446	3,558,724,852	2018-03-31
1858	2018-04-13	901,945,925	0	25.3446	3,558,724,852	2018-03-31
1859	2018-04-12	901,945,925	0	25.3446	3,558,724,852	2018-03-31
1860	2018-04-11	901,945,925	0	25.3446	3,558,724,852	2018-03-31
1861	2018-04-10	901,945,925	239,795,854	25.3446	3,558,724,852	2018-03-31
1862	2018-04-09	662,150,071	240,000	18.6064	3,558,724,852	2018-03-31
1863	2018-04-06	661,910,071	220,000	18.5996	3,558,724,852	2018-03-31
1864	2018-04-04	661,690,071	-20,000	18.5935	3,558,724,852	2018-03-31
1865	2018-04-03	661,710,071	0	18.5940	3,558,724,852	2018-03-31
1866	2018-03-29	661,710,071	160,000	18.5940	3,558,724,852	2018-02-28
1867	2018-03-28	661,550,071	40,000	18.5895	3,558,724,852	2018-02-28
1868	2018-03-27	661,510,071	0	18.5884	3,558,724,852	2018-02-28
1869	2018-03-26	661,510,071	0	18.5884	3,558,724,852	2018-02-28
1870	2018-03-23	661,510,071	0	18.5884	3,558,724,852	2018-02-28
1871	2018-03-22	661,510,071	0	18.5884	3,558,724,852	2018-02-28
1872	2018-03-21	661,510,071	20,000	18.5884	3,558,724,852	2018-02-28
1873	2018-03-20	661,490,071	0	18.5878	3,558,724,852	2018-02-28
1874	2018-03-19	661,490,071	180,000	18.5878	3,558,724,852	2018-02-28
1875	2018-03-16	661,310,071	0	18.5828	3,558,724,852	2018-02-28
1876	2018-03-15	661,310,071	280,000	18.5828	3,558,724,852	2018-02-28
1877	2018-03-14	661,030,071	-40,000	18.5749	3,558,724,852	2018-02-28
1878	2018-03-13	661,070,071	-60,000	18.5760	3,558,724,852	2018-02-28
1879	2018-03-12	661,130,071	40,000	18.5777	3,558,724,852	2018-02-28
1880	2018-03-09	661,090,071	240,000	18.5766	3,558,724,852	2018-02-28
1881	2018-03-08	660,850,071	0	18.5699	3,558,724,852	2018-02-28
1882	2018-03-07	660,850,071	0	18.5699	3,558,724,852	2018-02-28
1883	2018-03-06	660,850,071	-204,000	18.5699	3,558,724,852	2018-02-28
1884	2018-03-05	661,054,071	580,000	18.5756	3,558,724,852	2018-02-28
1885	2018-03-02	660,474,071	340,000	18.5593	3,558,724,852	2018-02-28
1886	2018-03-01	660,134,071	0	18.5497	3,558,724,852	2018-02-28
1887	2018-02-28	660,134,071	0	18.5497	3,558,724,852	2018-02-28
1888	2018-02-27	660,134,071	-20,000	18.5497	3,558,724,852	2018-01-31
1889	2018-02-26	660,154,071	-100,000	18.5503	3,558,724,852	2018-01-31
1890	2018-02-23	660,254,071	0	18.5531	3,558,724,852	2018-01-31
1891	2018-02-22	660,254,071	0	18.5531	3,558,724,852	2018-01-31
1892	2018-02-21	660,254,071	0	18.5531	3,558,724,852	2018-01-31
1893	2018-02-20	660,254,071	-10,000	18.5531	3,558,724,852	2018-01-31
1894	2018-02-15	660,264,071	0	18.5534	3,558,724,852	2018-01-31
1895	2018-02-14	660,264,071	0	18.5534	3,558,724,852	2018-01-31
1896	2018-02-13	660,264,071	0	18.5534	3,558,724,852	2018-01-31
1897	2018-02-12	660,264,071	0	18.5534	3,558,724,852	2018-01-31
1898	2018-02-09	660,264,071	580,000	18.5534	3,558,724,852	2018-01-31
1899	2018-02-08	659,684,071	-520,000	18.5371	3,558,724,852	2018-01-31
1900	2018-02-07	660,204,071	0	18.5517	3,558,724,852	2018-01-31
1901	2018-02-06	660,204,071	200,000	18.5517	3,558,724,852	2018-01-31
1902	2018-02-05	660,004,071	0	18.5461	3,558,724,852	2018-01-31
1903	2018-02-02	660,004,071	20,000	18.5461	3,558,724,852	2018-01-31
1904	2018-02-01	659,984,071	0	18.5455	3,558,724,852	2018-01-31
1905	2018-01-31	659,984,071	0	18.5455	3,558,724,852	2018-01-31
1906	2018-01-30	659,984,071	40,000	18.5455	3,558,724,852	2017-12-31
1907	2018-01-29	659,944,071	20,000	18.5444	3,558,724,852	2017-12-31
1908	2018-01-26	659,924,071	80,000	18.5438	3,558,724,852	2017-12-31
1909	2018-01-25	659,844,071	0	18.5416	3,558,724,852	2017-12-31
1910	2018-01-24	659,844,071	-140,000	18.5416	3,558,724,852	2017-12-31
1911	2018-01-23	659,984,071	0	18.5455	3,558,724,852	2017-12-31
1912	2018-01-22	659,984,071	20,000	18.5455	3,558,724,852	2017-12-31
1913	2018-01-19	659,964,071	0	18.5450	3,558,724,852	2017-12-31
1914	2018-01-18	659,964,071	0	18.5450	3,558,724,852	2017-12-31
1915	2018-01-17	659,964,071	0	18.5450	3,558,724,852	2017-12-31
1916	2018-01-16	659,964,071	-160,000	18.5450	3,558,724,852	2017-12-31
1917	2018-01-15	660,124,071	20,000	18.5495	3,558,724,852	2017-12-31
1918	2018-01-12	660,104,071	-20,000	18.5489	3,558,724,852	2017-12-31
1919	2018-01-11	660,124,071	-140,000	18.5495	3,558,724,852	2017-12-31
1920	2018-01-10	660,264,071	-100,000	18.5534	3,558,724,852	2017-12-31
1921	2018-01-09	660,364,071	-160,000	18.5562	3,558,724,852	2017-12-31
1922	2018-01-08	660,524,071	0	18.5607	3,558,724,852	2017-12-31
1923	2018-01-05	660,524,071	-100,000	18.5607	3,558,724,852	2017-12-31
1924	2018-01-04	660,624,071	540,000	18.5635	3,558,724,852	2017-12-31
1925	2018-01-03	660,084,071	0	18.5483	3,558,724,852	2017-12-31
1926	2018-01-02	660,084,071	0	18.5483	3,558,724,852	2017-12-31
1927	2017-12-29	660,084,071	-300,000	18.5483	3,558,724,852	2017-11-30
1928	2017-12-28	660,384,071	-58,000	18.5568	3,558,724,852	2017-11-30
1929	2017-12-27	660,442,071	0	18.5584	3,558,724,852	2017-11-30
1930	2017-12-22	660,442,071	-60,000	18.5584	3,558,724,852	2017-11-30
1931	2017-12-21	660,502,071	-140,000	18.5601	3,558,724,852	2017-11-30
1932	2017-12-20	660,642,071	0	18.5640	3,558,724,852	2017-11-30
1933	2017-12-19	660,642,071	0	18.5640	3,558,724,852	2017-11-30
1934	2017-12-18	660,642,071	0	18.5640	3,558,724,852	2017-11-30
1935	2017-12-15	660,642,071	40,000	18.5640	3,558,724,852	2017-11-30
1936	2017-12-14	660,602,071	-280,000	18.5629	3,558,724,852	2017-11-30
1937	2017-12-13	660,882,071	0	18.5708	3,558,724,852	2017-11-30
1938	2017-12-12	660,882,071	0	18.5708	3,558,724,852	2017-11-30
1939	2017-12-11	660,882,071	-280,000	18.5708	3,558,724,852	2017-11-30
1940	2017-12-08	661,162,071	0	18.5786	3,558,724,852	2017-11-30
1941	2017-12-07	661,162,071	20,000	18.5786	3,558,724,852	2017-11-30
1942	2017-12-06	661,142,071	-20,000	18.5781	3,558,724,852	2017-11-30
1943	2017-12-05	661,162,071	0	18.5786	3,558,724,852	2017-11-30
1944	2017-12-04	661,162,071	-260,000	18.5786	3,558,724,852	2017-11-30
1945	2017-12-01	661,422,071	0	18.5859	3,558,724,852	2017-11-30
1946	2017-11-30	661,422,071	-80,000	18.5859	3,558,724,852	2017-11-30
1947	2017-11-29	661,502,071	-80,000	18.5882	3,558,724,852	2017-10-31
1948	2017-11-28	661,582,071	-20,000	18.5904	3,558,724,852	2017-10-31
1949	2017-11-27	661,602,071	200,000	18.5910	3,558,724,852	2017-10-31
1950	2017-11-24	661,402,071	-2,000	18.5854	3,558,724,852	2017-10-31
1951	2017-11-23	661,404,071	20,000	18.5854	3,558,724,852	2017-10-31
1952	2017-11-22	661,384,071	200,000	18.5849	3,558,724,852	2017-10-31
1953	2017-11-21	661,184,071	0	18.5792	3,558,724,852	2017-10-31
1954	2017-11-20	661,184,071	240,000	18.5792	3,558,724,852	2017-10-31
1955	2017-11-17	660,944,071	1,970,000	18.5725	3,558,724,852	2017-10-31
1956	2017-11-16	658,974,071	40,000	18.5171	3,558,724,852	2017-10-31
1957	2017-11-15	658,934,071	0	18.5160	3,558,724,852	2017-10-31
1958	2017-11-14	658,934,071	0	18.5160	3,558,724,852	2017-10-31
1959	2017-11-13	658,934,071	0	18.5160	3,558,724,852	2017-10-31
1960	2017-11-10	658,934,071	-40,000	18.5160	3,558,724,852	2017-10-31
1961	2017-11-09	658,974,071	-40,000	18.5171	3,558,724,852	2017-10-31
1962	2017-11-08	659,014,071	80,000	18.5183	3,558,724,852	2017-10-31
1963	2017-11-07	658,934,071	124,005,000	18.5160	3,558,724,852	2017-10-31
1964	2017-11-06	534,929,071	-100,000	15.0315	3,558,724,852	2017-10-31
1965	2017-11-03	535,029,071	0	15.0343	3,558,724,852	2017-10-31
1966	2017-11-02	535,029,071	0	15.0343	3,558,724,852	2017-10-31
1967	2017-11-01	535,029,071	300,000	15.0343	3,558,724,852	2017-10-31
1968	2017-10-31	534,729,071	20,000	15.0259	3,558,724,852	2017-10-31
1969	2017-10-30	534,709,071	0	15.0253	3,558,724,852	2017-09-30
1970	2017-10-27	534,709,071	280,000	15.0253	3,558,724,852	2017-09-30
1971	2017-10-26	534,429,071	-60,000	15.0174	3,558,724,852	2017-09-30
1972	2017-10-25	534,489,071	-400,000	15.0191	3,558,724,852	2017-09-30
1973	2017-10-24	534,889,071	323,908,703	15.0304	3,558,724,852	2017-09-30
1974	2017-10-23	210,980,368	-60,000	5.9285	3,558,724,852	2017-09-30
1975	2017-10-20	211,040,368	520,000	5.9302	3,558,724,852	2017-09-30
1976	2017-10-19	210,520,368	300,000	5.9156	3,558,724,852	2017-09-30
1977	2017-10-18	210,220,368	420,000	5.9072	3,558,724,852	2017-09-30
1978	2017-10-17	209,800,368	260,000	5.8954	3,558,724,852	2017-09-30
1979	2017-10-16	209,540,368	20,000	5.8881	3,558,724,852	2017-09-30
1980	2017-10-13	209,520,368	440,000	5.8875	3,558,724,852	2017-09-30
1981	2017-10-12	209,080,368	976,000	5.8751	3,558,724,852	2017-09-30
1982	2017-10-11	208,104,368	260,000	5.8477	3,558,724,852	2017-09-30
1983	2017-10-10	207,844,368	-180,000	5.8404	3,558,724,852	2017-09-30
1984	2017-10-09	208,024,368	20,000	5.8455	3,558,724,852	2017-09-30
1985	2017-10-06	208,004,368	40,000	5.8449	3,558,724,852	2017-09-30
1986	2017-10-04	207,964,368	20,000	5.8438	3,558,724,852	2017-09-30
1987	2017-10-03	207,944,368	-46,000	5.8432	3,558,724,852	2017-09-30
1988	2017-09-29	207,990,368	140,000	5.8445	3,558,724,852	2017-08-31
1989	2017-09-28	207,850,368	0	5.8406	3,558,724,852	2017-08-31
1990	2017-09-27	207,850,368	160,000	5.8406	3,558,724,852	2017-08-31
1991	2017-09-26	207,690,368	0	5.8361	3,558,724,852	2017-08-31
1992	2017-09-25	207,690,368	60,000	5.8361	3,558,724,852	2017-08-31
1993	2017-09-22	207,630,368	260,000	5.8344	3,558,724,852	2017-08-31
1994	2017-09-21	207,370,368	320,000	5.8271	3,558,724,852	2017-08-31
1995	2017-09-20	207,050,368	0	5.8181	3,558,724,852	2017-08-31
1996	2017-09-19	207,050,368	20,000	5.8181	3,558,724,852	2017-08-31
1997	2017-09-18	207,030,368	60,000	5.8175	3,558,724,852	2017-08-31
1998	2017-09-15	206,970,368	0	5.8159	3,558,724,852	2017-08-31
1999	2017-09-14	206,970,368	-120,000	5.8159	3,558,724,852	2017-08-31
2000	2017-09-13	207,090,368	120,000	5.8192	3,558,724,852	2017-08-31
2001	2017-09-12	206,970,368	0	5.8159	3,558,724,852	2017-08-31
2002	2017-09-11	206,970,368	-140,000	5.8159	3,558,724,852	2017-08-31
2003	2017-09-08	207,110,368	-80,000	5.8198	3,558,724,852	2017-08-31
2004	2017-09-07	207,190,368	0	5.8220	3,558,724,852	2017-08-31
2005	2017-09-06	207,190,368	0	5.8220	3,558,724,852	2017-08-31
2006	2017-09-05	207,190,368	70,000	5.8220	3,558,724,852	2017-08-31
2007	2017-09-04	207,120,368	0	5.8201	3,558,724,852	2017-08-31
2008	2017-09-01	207,120,368	0	5.8201	3,558,724,852	2017-08-31
2009	2017-08-31	207,120,368	20,000	5.8201	3,558,724,852	2017-08-31
2010	2017-08-30	207,100,368	-20,000	5.8195	3,558,724,852	2017-07-31
2011	2017-08-29	207,120,368	20,000	5.8201	3,558,724,852	2017-07-31
2012	2017-08-28	207,100,368	-160,000	5.8195	3,558,724,852	2017-07-31
2013	2017-08-25	207,260,368	0	5.8240	3,558,724,852	2017-07-31
2014	2017-08-24	207,260,368	-140,000	5.8240	3,558,724,852	2017-07-31
2015	2017-08-23	207,400,368	0	5.8279	3,558,724,852	2017-07-31
2016	2017-08-22	207,400,368	-640,000	5.8279	3,558,724,852	2017-07-31
2017	2017-08-21	208,040,368	260,000	5.8459	3,558,724,852	2017-07-31
2018	2017-08-18	207,780,368	3,260,000	5.8386	3,558,724,852	2017-07-31
2019	2017-08-17	204,520,368	1,660,000	5.7470	3,558,724,852	2017-07-31
2020	2017-08-16	202,860,368	2,140,000	5.7004	3,558,724,852	2017-07-31
2021	2017-08-15	200,720,368	0	5.6402	3,558,724,852	2017-07-31
2022	2017-08-14	200,720,368	20,000	5.6402	3,558,724,852	2017-07-31
2023	2017-08-11	200,700,368	40,000	5.6397	3,558,724,852	2017-07-31
2024	2017-08-10	200,660,368	160,000	5.6385	3,558,724,852	2017-07-31
2025	2017-08-09	200,500,368	0	5.6341	3,558,724,852	2017-07-31
2026	2017-08-08	200,500,368	-20,000	5.6341	3,558,724,852	2017-07-31
2027	2017-08-07	200,520,368	0	5.6346	3,558,724,852	2017-07-31
2028	2017-08-04	200,520,368	80,000	5.6346	3,558,724,852	2017-07-31
2029	2017-08-03	200,440,368	180,000	5.6324	3,558,724,852	2017-07-31
2030	2017-08-02	200,260,368	160,000	5.6273	3,558,724,852	2017-07-31
2031	2017-08-01	200,100,368	100,000	5.6228	3,558,724,852	2017-07-31
2032	2017-07-31	200,000,368	-40,000	5.6200	3,558,724,852	2017-07-31
2033	2017-07-28	200,040,368	40,000	5.6211	3,558,724,852	2017-06-30
2034	2017-07-27	200,000,368	98,000	5.6200	3,558,724,852	2017-06-30
2035	2017-07-26	199,902,368	616,000	5.6172	3,558,724,852	2017-06-30
2036	2017-07-25	199,286,368	0	5.5999	3,558,724,852	2017-06-30
2037	2017-07-24	199,286,368	100,000	5.5999	3,558,724,852	2017-06-30
2038	2017-07-21	199,186,368	620,000	5.5971	3,558,724,852	2017-06-30
2039	2017-07-20	198,566,368	900,000	5.5797	3,558,724,852	2017-06-30
2040	2017-07-19	197,666,368	40,000	5.5544	3,558,724,852	2017-06-30
2041	2017-07-18	197,626,368	60,000	5.5533	3,558,724,852	2017-06-30
2042	2017-07-17	197,566,368	-40,000	5.5516	3,558,724,852	2017-06-30
2043	2017-07-14	197,606,368	-40,000	5.5527	3,558,724,852	2017-06-30
2044	2017-07-13	197,646,368	-360,000	5.5539	3,558,724,852	2017-06-30
2045	2017-07-12	198,006,368	180,000	5.5640	3,558,724,852	2017-06-30
2046	2017-07-11	197,826,368	-100,000	5.5589	3,558,724,852	2017-06-30
2047	2017-07-10	197,926,368	0	5.5617	3,558,724,852	2017-06-30
2048	2017-07-07	197,926,368	20,000	5.5617	3,558,724,852	2017-06-30
2049	2017-07-06	197,906,368	80,000	5.5612	3,558,724,852	2017-06-30
2050	2017-07-05	197,826,368	220,000	5.5589	3,558,724,852	2017-06-30
2051	2017-07-04	197,606,368	40,000	5.5527	3,558,724,852	2017-06-30
2052	2017-07-03	197,566,368	-60,000	5.5516	3,558,724,852	2017-06-30
2053	2017-06-30	197,626,368	-100,000	5.5533	3,558,724,852	2017-06-30
2054	2017-06-29	197,726,368	-1,120,000	5.5561	3,558,724,852	2017-05-31
2055	2017-06-28	198,846,368	-40,000	5.5876	3,558,724,852	2017-05-31
2056	2017-06-27	198,886,368	-40,000	5.5887	3,558,724,852	2017-05-31
2057	2017-06-26	198,926,368	-140,000	5.5898	3,558,724,852	2017-05-31
2058	2017-06-23	199,066,368	-447,500	5.5938	3,558,724,852	2017-05-31
2059	2017-06-22	199,513,868	10,560,000	5.6063	3,558,724,852	2017-05-31
2060	2017-06-21	188,953,868	-108,000	5.3096	3,558,724,852	2017-05-31
2061	2017-06-20	189,061,868	-180,000	5.3126	3,558,724,852	2017-05-31
2062	2017-06-19	189,241,868	940,000	5.3177	3,558,724,852	2017-05-31
2063	2017-06-16	188,301,868	-20,000	5.2913	3,558,724,852	2017-05-31
2064	2017-06-15	188,321,868	1,340,000	5.2918	3,558,724,852	2017-05-31
2065	2017-06-14	186,981,868	120,000	5.2542	3,558,724,852	2017-05-31
2066	2017-06-13	186,861,868	2,080,000	5.2508	3,558,724,852	2017-05-31
2067	2017-06-12	184,781,868	2,640,000	5.1924	3,558,724,852	2017-05-31
2068	2017-06-09	182,141,868	-120,000	5.1182	3,558,724,852	2017-05-31
2069	2017-06-08	182,261,868	0	5.1215	3,558,724,852	2017-05-31
2070	2017-06-07	182,261,868	0	5.1215	3,558,724,852	2017-05-31
2071	2017-06-06	182,261,868	0	5.1215	3,558,724,852	2017-05-31
2072	2017-06-05	182,261,868	0	5.1215	3,558,724,852	2017-05-31
2073	2017-06-02	182,261,868	-40,000	5.1215	3,558,724,852	2017-05-31
2074	2017-06-01	182,301,868	0	5.1227	3,558,724,852	2017-05-31
2075	2017-05-31	182,301,868	-4,000	5.1227	3,558,724,852	2017-05-31
2076	2017-05-29	182,305,868	0	5.1228	3,558,724,852	2017-04-30
2077	2017-05-26	182,305,868	0	5.1228	3,558,724,852	2017-04-30
2078	2017-05-25	182,305,868	0	5.1228	3,558,724,852	2017-04-30
2079	2017-05-24	182,305,868	-26,000	5.1228	3,558,724,852	2017-04-30
2080	2017-05-23	182,331,868	0	5.1235	3,558,724,852	2017-04-30
2081	2017-05-22	182,331,868	0	5.1235	3,558,724,852	2017-04-30
2082	2017-05-19	182,331,868	-83,000	5.1235	3,558,724,852	2017-04-30
2083	2017-05-18	182,414,868	0	5.1258	3,558,724,852	2017-04-30
2084	2017-05-17	182,414,868	0	5.1258	3,558,724,852	2017-04-30
2085	2017-05-16	182,414,868	-180,000	5.1258	3,558,724,852	2017-04-30
2086	2017-05-15	182,594,868	-260,000	5.1309	3,558,724,852	2017-04-30
2087	2017-05-12	182,854,868	-40,000	5.1382	3,558,724,852	2017-04-30
2088	2017-05-11	182,894,868	0	5.1393	3,558,724,852	2017-04-30
2089	2017-05-10	182,894,868	0	5.1393	3,558,724,852	2017-04-30
2090	2017-05-09	182,894,868	-20,000	5.1393	3,558,724,852	2017-04-30
2091	2017-05-08	182,914,868	-20,000	5.1399	3,558,724,852	2017-04-30
2092	2017-05-05	182,934,868	0	5.1405	3,558,724,852	2017-04-30
2093	2017-05-04	182,934,868	0	5.1405	3,558,724,852	2017-04-30
2094	2017-05-02	182,934,868	0	5.1405	3,558,724,852	2017-04-30
2095	2017-04-28	182,934,868	0	5.1405	3,558,724,852	2017-03-31
2096	2017-04-27	182,934,868	0	5.1405	3,558,724,852	2017-03-31
2097	2017-04-26	182,934,868	0	5.1405	3,558,724,852	2017-03-31
2098	2017-04-25	182,934,868	40,000	5.1405	3,558,724,852	2017-03-31
2099	2017-04-24	182,894,868	20,000	5.1393	3,558,724,852	2017-03-31
2100	2017-04-21	182,874,868	0	5.1388	3,558,724,852	2017-03-31
2101	2017-04-20	182,874,868	0	5.1388	3,558,724,852	2017-03-31
2102	2017-04-19	182,874,868	-80,000	5.1388	3,558,724,852	2017-03-31
2103	2017-04-18	182,954,868	-100,000	5.1410	3,558,724,852	2017-03-31
2104	2017-04-13	183,054,868	0	5.1438	3,558,724,852	2017-03-31
2105	2017-04-12	183,054,868	-220,000	5.1438	3,558,724,852	2017-03-31
2106	2017-04-11	183,274,868	-200,000	5.1500	3,558,724,852	2017-03-31
2107	2017-04-10	183,474,868	20,000	5.1556	3,558,724,852	2017-03-31
2108	2017-04-07	183,454,868	760,000	5.1551	3,558,724,852	2017-03-31
2109	2017-04-06	182,694,868	80,000	5.1337	3,558,724,852	2017-03-31
2110	2017-04-05	182,614,868	1,570,000	5.1315	3,558,724,852	2017-03-31
2111	2017-04-03	181,044,868	0	5.0874	3,558,724,852	2017-03-31
2112	2017-03-31	181,044,868	0	5.0874	3,558,724,852	2017-03-31
2113	2017-03-30	181,044,868	-60,000	5.0874	3,558,724,852	2017-02-28
2114	2017-03-29	181,104,868	0	5.0890	3,558,724,852	2017-02-28
2115	2017-03-28	181,104,868	-320,000	5.0890	3,558,724,852	2017-02-28
2116	2017-03-27	181,424,868	-200,000	5.0980	3,558,724,852	2017-02-28
2117	2017-03-24	181,624,868	0	5.1037	3,558,724,852	2017-02-28
2118	2017-03-23	181,624,868	0	5.1037	3,558,724,852	2017-02-28
2119	2017-03-22	181,624,868	0	5.1037	3,558,724,852	2017-02-28
2120	2017-03-21	181,624,868	-140,000	5.1037	3,558,724,852	2017-02-28
2121	2017-03-20	181,764,868	0	5.1076	3,558,724,852	2017-02-28
2122	2017-03-17	181,764,868	0	5.1076	3,558,724,852	2017-02-28
2123	2017-03-16	181,764,868	0	5.1076	3,558,724,852	2017-02-28
2124	2017-03-15	181,764,868	0	5.1076	3,558,724,852	2017-02-28
2125	2017-03-14	181,764,868	100,000	5.1076	3,558,724,852	2017-02-28
2126	2017-03-13	181,664,868	1,580,000	5.1048	3,558,724,852	2017-02-28
2127	2017-03-10	180,084,868	0	5.0604	3,558,724,852	2017-02-28
2128	2017-03-09	180,084,868	140,000	5.0604	3,558,724,852	2017-02-28
2129	2017-03-08	179,944,868	140,000	5.0564	3,558,724,852	2017-02-28
2130	2017-03-07	179,804,868	220,000	5.0525	3,558,724,852	2017-02-28
2131	2017-03-06	179,584,868	0	5.0463	3,558,724,852	2017-02-28
2132	2017-03-03	179,584,868	0	5.0463	3,558,724,852	2017-02-28
2133	2017-03-02	179,584,868	0	5.0463	3,558,724,852	2017-02-28
2134	2017-03-01	179,584,868	0	5.0463	3,558,724,852	2017-02-28
2135	2017-02-28	179,584,868	0	5.0463	3,558,724,852	2017-02-28
2136	2017-02-27	179,584,868	60,000	5.0463	3,558,724,852	2017-01-31
2137	2017-02-24	179,524,868	0	5.0446	3,558,724,852	2017-01-31
2138	2017-02-23	179,524,868	200,000	5.0446	3,558,724,852	2017-01-31
2139	2017-02-22	179,324,868	20,000	5.0390	3,558,724,852	2017-01-31
2140	2017-02-21	179,304,868	0	5.0385	3,558,724,852	2017-01-31
2141	2017-02-20	179,304,868	-100,000	5.0385	3,558,724,852	2017-01-31
2142	2017-02-17	179,404,868	0	5.0413	3,558,724,852	2017-01-31
2143	2017-02-16	179,404,868	-300,000	5.0413	3,558,724,852	2017-01-31
2144	2017-02-15	179,704,868	0	5.0497	3,558,724,852	2017-01-31
2145	2017-02-14	179,704,868	80,000	5.0497	3,558,724,852	2017-01-31
2146	2017-02-13	179,624,868	29,422,000	5.0475	3,558,724,852	2017-01-31
2147	2017-02-10	150,202,868	-180,000	4.2207	3,558,724,852	2017-01-31
2148	2017-02-09	150,382,868	0	4.2258	3,558,724,852	2017-01-31
2149	2017-02-08	150,382,868	-100,000	4.2258	3,558,724,852	2017-01-31
2150	2017-02-07	150,482,868	-100,000	4.2286	3,558,724,852	2017-01-31
2151	2017-02-06	150,582,868	0	4.2314	3,558,724,852	2017-01-31
2152	2017-02-03	150,582,868	100,000	4.2314	3,558,724,852	2017-01-31
2153	2017-02-02	150,482,868	-20,000	4.2286	3,558,724,852	2017-01-31
2154	2017-02-01	150,502,868	0	4.2291	3,558,724,852	2017-01-31
2155	2017-01-27	150,502,868	0	4.2291	3,558,724,852	2016-12-31
2156	2017-01-26	150,502,868	0	4.2291	3,558,724,852	2016-12-31
2157	2017-01-25	150,502,868	0	4.2291	3,558,724,852	2016-12-31
2158	2017-01-24	150,502,868	0	4.2291	3,558,724,852	2016-12-31
2159	2017-01-23	150,502,868	5,284,000	4.2291	3,558,724,852	2016-12-31
2160	2017-01-20	145,218,868	140,000	4.0806	3,558,724,852	2016-12-31
2161	2017-01-19	145,078,868	40,000	4.0767	3,558,724,852	2016-12-31
2162	2017-01-18	145,038,868	-40,000	4.0756	3,558,724,852	2016-12-31
2163	2017-01-17	145,078,868	-140,000	4.0767	3,558,724,852	2016-12-31
2164	2017-01-16	145,218,868	0	4.0806	3,558,724,852	2016-12-31
2165	2017-01-13	145,218,868	200,000	4.0806	3,558,724,852	2016-12-31
2166	2017-01-12	145,018,868	160,000	4.0750	3,558,724,852	2016-12-31
2167	2017-01-11	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2168	2017-01-10	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2169	2017-01-09	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2170	2017-01-06	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2171	2017-01-05	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2172	2017-01-04	144,858,868	0	4.0705	3,558,724,852	2016-12-31
2173	2017-01-03	144,858,868	-20,000	4.0705	3,558,724,852	2016-12-31
2174	2016-12-30	144,878,868	0	4.0711	3,558,724,852	2016-12-29
2175	2016-12-29	144,878,868	0	4.0711	3,558,724,852	2016-12-29
2176	2016-12-28	144,878,868	-10,000	4.2502	3,408,724,852	2016-12-08
2177	2016-12-23	144,888,868	-100,000	4.2505	3,408,724,852	2016-12-08
2178	2016-12-22	144,988,868	0	4.2535	3,408,724,852	2016-12-08
2179	2016-12-21	144,988,868	160,000	4.2535	3,408,724,852	2016-12-08
2180	2016-12-20	144,828,868	0	4.2488	3,408,724,852	2016-12-08
2181	2016-12-19	144,828,868	0	4.2488	3,408,724,852	2016-12-08
2182	2016-12-16	144,828,868	0	4.2488	3,408,724,852	2016-12-08
2183	2016-12-15	144,828,868	-200,000	4.2488	3,408,724,852	2016-12-08
2184	2016-12-14	145,028,868	-160,000	4.2546	3,408,724,852	2016-12-08
2185	2016-12-13	145,188,868	0	4.2593	3,408,724,852	2016-12-08
2186	2016-12-12	145,188,868	0	4.2593	3,408,724,852	2016-12-08
2187	2016-12-09	145,188,868	-400,000	4.2593	3,408,724,852	2016-12-08
2188	2016-12-08	145,588,868	0	4.2711	3,408,724,852	2016-12-08
2189	2016-12-07	145,588,868	-480,000	4.3346	3,358,724,852	2016-11-30
2190	2016-12-06	146,068,868	-100,000	4.3489	3,358,724,852	2016-11-30
2191	2016-12-05	146,168,868	0	4.3519	3,358,724,852	2016-11-30
2192	2016-12-02	146,168,868	-300,000	4.3519	3,358,724,852	2016-11-30
2193	2016-12-01	146,468,868	40,000	4.3608	3,358,724,852	2016-11-30
2194	2016-11-30	146,428,868	-200,000	4.3597	3,358,724,852	2016-11-30
2195	2016-11-29	146,628,868	260,000	4.3656	3,358,724,852	2016-11-29
2196	2016-11-28	146,368,868	-20,000	4.5249	3,234,719,852	2016-11-25
2197	2016-11-25	146,388,868	-200,000	4.5256	3,234,719,852	2016-11-25
2198	2016-11-24	146,588,868	0	4.6445	3,156,167,630	2016-10-31
2199	2016-11-23	146,588,868	-80,000	4.6445	3,156,167,630	2016-10-31
2200	2016-11-22	146,668,868	0	4.6471	3,156,167,630	2016-10-31
2201	2016-11-21	146,668,868	-340,000	4.6471	3,156,167,630	2016-10-31
2202	2016-11-18	147,008,868	40,000	4.6578	3,156,167,630	2016-10-31
2203	2016-11-17	146,968,868	-100,000	4.6566	3,156,167,630	2016-10-31
2204	2016-11-16	147,068,868	-80,000	4.6597	3,156,167,630	2016-10-31
2205	2016-11-15	147,148,868	40,000	4.6623	3,156,167,630	2016-10-31
2206	2016-11-14	147,108,868	18,000	4.6610	3,156,167,630	2016-10-31
2207	2016-11-11	147,090,868	0	4.6604	3,156,167,630	2016-10-31
2208	2016-11-10	147,090,868	0	4.6604	3,156,167,630	2016-10-31
2209	2016-11-09	147,090,868	0	4.6604	3,156,167,630	2016-10-31
2210	2016-11-08	147,090,868	-20,000	4.6604	3,156,167,630	2016-10-31
2211	2016-11-07	147,110,868	0	4.6611	3,156,167,630	2016-10-31
2212	2016-11-04	147,110,868	0	4.6611	3,156,167,630	2016-10-31
2213	2016-11-03	147,110,868	160,000	4.6611	3,156,167,630	2016-10-31
2214	2016-11-02	146,950,868	-60,000	4.6560	3,156,167,630	2016-10-31
2215	2016-11-01	147,010,868	-140,000	4.6579	3,156,167,630	2016-10-31
2216	2016-10-31	147,150,868	-20,000	4.6623	3,156,167,630	2016-10-31
2217	2016-10-28	147,170,868	-120,000	4.6630	3,156,167,630	2016-09-30
2218	2016-10-27	147,290,868	-60,000	4.6668	3,156,167,630	2016-09-30
2219	2016-10-26	147,350,868	-540,000	4.6687	3,156,167,630	2016-09-30
2220	2016-10-25	147,890,868	-200,000	4.6858	3,156,167,630	2016-09-30
2221	2016-10-24	148,090,868	-100,000	4.6921	3,156,167,630	2016-09-30
2222	2016-10-21	148,190,868	0	4.6953	3,156,167,630	2016-09-30
2223	2016-10-20	148,190,868	-200,000	4.6953	3,156,167,630	2016-09-30
2224	2016-10-19	148,390,868	0	4.7016	3,156,167,630	2016-09-30
2225	2016-10-18	148,390,868	0	4.7016	3,156,167,630	2016-09-30
2226	2016-10-17	148,390,868	-340,000	4.7016	3,156,167,630	2016-09-30
2227	2016-10-14	148,730,868	40,000	4.7124	3,156,167,630	2016-09-30
2228	2016-10-13	148,690,868	-200,000	4.7111	3,156,167,630	2016-09-30
2229	2016-10-12	148,890,868	-60,000	4.7175	3,156,167,630	2016-09-30
2230	2016-10-11	148,950,868	0	4.7194	3,156,167,630	2016-09-30
2231	2016-10-07	148,950,868	-20,000	4.7194	3,156,167,630	2016-09-30
2232	2016-10-06	148,970,868	-20,000	4.7200	3,156,167,630	2016-09-30
2233	2016-10-05	148,990,868	0	4.7206	3,156,167,630	2016-09-30
2234	2016-10-04	148,990,868	-80,000	4.7206	3,156,167,630	2016-09-30
2235	2016-10-03	149,070,868	40,000	4.7232	3,156,167,630	2016-09-30
2236	2016-09-30	149,030,868	0	4.7219	3,156,167,630	2016-09-30
2237	2016-09-29	149,030,868	0	4.7219	3,156,167,630	2016-08-31
2238	2016-09-28	149,030,868	-40,000	4.7219	3,156,167,630	2016-08-31
2239	2016-09-27	149,070,868	0	4.7232	3,156,167,630	2016-08-31
2240	2016-09-26	149,070,868	-60,000	4.7232	3,156,167,630	2016-08-31
2241	2016-09-23	149,130,868	-60,000	4.7251	3,156,167,630	2016-08-31
2242	2016-09-22	149,190,868	-80,000	4.7270	3,156,167,630	2016-08-31
2243	2016-09-21	149,270,868	0	4.7295	3,156,167,630	2016-08-31
2244	2016-09-20	149,270,868	0	4.7295	3,156,167,630	2016-08-31
2245	2016-09-19	149,270,868	0	4.7295	3,156,167,630	2016-08-31
2246	2016-09-15	149,270,868	0	4.7295	3,156,167,630	2016-08-31
2247	2016-09-14	149,270,868	40,000	4.7295	3,156,167,630	2016-08-31
2248	2016-09-13	149,230,868	0	4.7282	3,156,167,630	2016-08-31
2249	2016-09-12	149,230,868	0	4.7282	3,156,167,630	2016-08-31
2250	2016-09-09	149,230,868	0	4.7282	3,156,167,630	2016-08-31
2251	2016-09-08	149,230,868	0	4.7282	3,156,167,630	2016-08-31
2252	2016-09-07	149,230,868	-40,000	4.7282	3,156,167,630	2016-08-31
2253	2016-09-06	149,270,868	-80,000	4.7295	3,156,167,630	2016-08-31
2254	2016-09-05	149,350,868	0	4.7320	3,156,167,630	2016-08-31
2255	2016-09-02	149,350,868	-20,000	4.7320	3,156,167,630	2016-08-31
2256	2016-09-01	149,370,868	0	4.7327	3,156,167,630	2016-08-31
2257	2016-08-31	149,370,868	0	4.7327	3,156,167,630	2016-08-31
2258	2016-08-30	149,370,868	0	4.7327	3,156,167,630	2016-07-31
2259	2016-08-29	149,370,868	-60,000	4.7327	3,156,167,630	2016-07-31
2260	2016-08-26	149,430,868	80,000	4.7346	3,156,167,630	2016-07-31
2261	2016-08-25	149,350,868	0	4.7320	3,156,167,630	2016-07-31
2262	2016-08-24	149,350,868	-20,000	4.7320	3,156,167,630	2016-07-31
2263	2016-08-23	149,370,868	-130,000	4.7327	3,156,167,630	2016-07-31
2264	2016-08-22	149,500,868	0	4.7368	3,156,167,630	2016-07-31
2265	2016-08-19	149,500,868	0	4.7368	3,156,167,630	2016-07-31
2266	2016-08-18	149,500,868	0	4.7368	3,156,167,630	2016-07-31
2267	2016-08-17	149,500,868	-20,000	4.7368	3,156,167,630	2016-07-31
2268	2016-08-16	149,520,868	0	4.7374	3,156,167,630	2016-07-31
2269	2016-08-15	149,520,868	0	4.7374	3,156,167,630	2016-07-31
2270	2016-08-12	149,520,868	0	4.7374	3,156,167,630	2016-07-31
2271	2016-08-11	149,520,868	-100,000	4.7374	3,156,167,630	2016-07-31
2272	2016-08-10	149,620,868	60,000	4.7406	3,156,167,630	2016-07-31
2273	2016-08-09	149,560,868	0	4.7387	3,156,167,630	2016-07-31
2274	2016-08-08	149,560,868	0	4.7387	3,156,167,630	2016-07-31
2275	2016-08-05	149,560,868	0	4.7387	3,156,167,630	2016-07-31
2276	2016-08-04	149,560,868	0	4.7387	3,156,167,630	2016-07-31
2277	2016-08-03	149,560,868	-80,000	4.7387	3,156,167,630	2016-07-31
2278	2016-08-02	149,640,868	0	4.7412	3,156,167,630	2016-07-31
2279	2016-08-01	149,640,868	0	4.7412	3,156,167,630	2016-07-31
2280	2016-07-29	149,640,868	0	4.7412	3,156,167,630	2016-06-30
2281	2016-07-28	149,640,868	0	4.7412	3,156,167,630	2016-06-30
2282	2016-07-27	149,640,868	40,000	4.7412	3,156,167,630	2016-06-30
2283	2016-07-26	149,600,868	160,000	4.7400	3,156,167,630	2016-06-30
2284	2016-07-25	149,440,868	0	4.7349	3,156,167,630	2016-06-30
2285	2016-07-22	149,440,868	-80,000	4.7349	3,156,167,630	2016-06-30
2286	2016-07-21	149,520,868	0	4.7374	3,156,167,630	2016-06-30
2287	2016-07-20	149,520,868	-126,000	4.7374	3,156,167,630	2016-06-30
2288	2016-07-19	149,646,868	100,000	4.7414	3,156,167,630	2016-06-30
2289	2016-07-18	149,546,868	-100,000	4.7382	3,156,167,630	2016-06-30
2290	2016-07-15	149,646,868	-20,000	4.7414	3,156,167,630	2016-06-30
2291	2016-07-14	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2292	2016-07-13	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2293	2016-07-12	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2294	2016-07-11	149,666,868	40,000	4.7420	3,156,167,630	2016-06-30
2295	2016-07-08	149,626,868	40,000	4.7408	3,156,167,630	2016-06-30
2296	2016-07-07	149,586,868	0	4.7395	3,156,167,630	2016-06-30
2297	2016-07-06	149,586,868	-80,000	4.7395	3,156,167,630	2016-06-30
2298	2016-07-05	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2299	2016-07-04	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2300	2016-06-30	149,666,868	0	4.7420	3,156,167,630	2016-06-30
2301	2016-06-29	149,666,868	0	4.7420	3,156,167,630	2016-05-31
2302	2016-06-28	149,666,868	0	4.7420	3,156,167,630	2016-05-31
2303	2016-06-27	149,666,868	-380,000	4.7420	3,156,167,630	2016-05-31
2304	2016-06-24	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2305	2016-06-23	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2306	2016-06-22	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2307	2016-06-21	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2308	2016-06-20	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2309	2016-06-17	150,046,868	0	4.7541	3,156,167,630	2016-05-31
2310	2016-06-16	150,046,868	-20,000	4.7541	3,156,167,630	2016-05-31
2311	2016-06-15	150,066,868	-160,000	4.7547	3,156,167,630	2016-05-31
2312	2016-06-14	150,226,868	0	4.7598	3,156,167,630	2016-05-31
2313	2016-06-13	150,226,868	0	4.7598	3,156,167,630	2016-05-31
2314	2016-06-10	150,226,868	0	4.7598	3,156,167,630	2016-05-31
2315	2016-06-08	150,226,868	0	4.7598	3,156,167,630	2016-05-31
2316	2016-06-07	150,226,868	0	4.7598	3,156,167,630	2016-05-31
2317	2016-06-06	150,226,868	-100,000	4.7598	3,156,167,630	2016-05-31
2318	2016-06-03	150,326,868	0	4.7630	3,156,167,630	2016-05-31
2319	2016-06-02	150,326,868	0	4.7630	3,156,167,630	2016-05-31
2320	2016-06-01	150,326,868	0	4.7630	3,156,167,630	2016-05-31
2321	2016-05-31	150,326,868	0	4.7630	3,156,167,630	2016-05-31
2322	2016-05-30	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2323	2016-05-27	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2324	2016-05-26	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2325	2016-05-25	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2326	2016-05-24	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2327	2016-05-23	150,326,868	0	4.7630	3,156,167,630	2016-04-30
2328	2016-05-20	150,326,868	100,000	4.7630	3,156,167,630	2016-04-30
2329	2016-05-19	150,226,868	-44,000	4.7598	3,156,167,630	2016-04-30
2330	2016-05-18	150,270,868	0	4.7612	3,156,167,630	2016-04-30
2331	2016-05-17	150,270,868	0	4.7612	3,156,167,630	2016-04-30
2332	2016-05-16	150,270,868	-16,000	4.7612	3,156,167,630	2016-04-30
2333	2016-05-13	150,286,868	0	4.7617	3,156,167,630	2016-04-30
2334	2016-05-12	150,286,868	0	4.7617	3,156,167,630	2016-04-30
2335	2016-05-11	150,286,868	60,000	4.7617	3,156,167,630	2016-04-30
2336	2016-05-10	150,226,868	0	4.7598	3,156,167,630	2016-04-30
2337	2016-05-09	150,226,868	0	4.7598	3,156,167,630	2016-04-30
2338	2016-05-06	150,226,868	40,000	4.7598	3,156,167,630	2016-04-30
2339	2016-05-05	150,186,868	0	4.7585	3,156,167,630	2016-04-30
2340	2016-05-04	150,186,868	40,000	4.7585	3,156,167,630	2016-04-30
2341	2016-05-03	150,146,868	0	4.7573	3,156,167,630	2016-04-30
2342	2016-04-29	150,146,868	40,000	4.7573	3,156,167,630	2016-03-31
2343	2016-04-28	150,106,868	-40,000	4.7560	3,156,167,630	2016-03-31
2344	2016-04-27	150,146,868	100,000	4.7573	3,156,167,630	2016-03-31
2345	2016-04-26	150,046,868	0	4.7541	3,156,167,630	2016-03-31
2346	2016-04-25	150,046,868	160,000	4.7541	3,156,167,630	2016-03-31
2347	2016-04-22	149,886,868	20,000	4.7490	3,156,167,630	2016-03-31
2348	2016-04-21	149,866,868	-320,000	4.7484	3,156,167,630	2016-03-31
2349	2016-04-20	150,186,868	80,000	4.7585	3,156,167,630	2016-03-31
2350	2016-04-19	150,106,868	1,240,000	4.7560	3,156,167,630	2016-03-31
2351	2016-04-18	148,866,868	300,000	4.7167	3,156,167,630	2016-03-31
2352	2016-04-15	148,566,868	240,000	4.7072	3,156,167,630	2016-03-31
2353	2016-04-14	148,326,868	360,000	4.6996	3,156,167,630	2016-03-31
2354	2016-04-13	147,966,868	-80,000	4.6882	3,156,167,630	2016-03-31
2355	2016-04-12	148,046,868	-20,000	4.6907	3,156,167,630	2016-03-31
2356	2016-04-11	148,066,868	-120,000	4.6913	3,156,167,630	2016-03-31
2357	2016-04-08	148,186,868	0	4.6952	3,156,167,630	2016-03-31
2358	2016-04-07	148,186,868	8,333,333	4.6952	3,156,167,630	2016-03-31
2359	2016-04-06	139,853,535	0	4.4311	3,156,167,630	2016-03-31
2360	2016-04-05	139,853,535	0	4.4311	3,156,167,630	2016-03-31
2361	2016-04-01	139,853,535	0	4.4311	3,156,167,630	2016-03-31
2362	2016-03-31	139,853,535	0	4.4311	3,156,167,630	2016-03-31
2363	2016-03-30	139,853,535	20,000	4.4311	3,156,167,630	2016-03-30
2364	2016-03-29	139,833,535	0	4.4422	3,147,834,297	2016-03-07
2365	2016-03-24	139,833,535	140,000	4.4422	3,147,834,297	2016-03-07
2366	2016-03-23	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2367	2016-03-22	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2368	2016-03-21	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2369	2016-03-18	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2370	2016-03-17	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2371	2016-03-16	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2372	2016-03-15	139,693,535	0	4.4378	3,147,834,297	2016-03-07
2373	2016-03-14	139,693,535	-100,000	4.4378	3,147,834,297	2016-03-07
2374	2016-03-11	139,793,535	40,000	4.4409	3,147,834,297	2016-03-07
2375	2016-03-10	139,753,535	0	4.4397	3,147,834,297	2016-03-07
2376	2016-03-09	139,753,535	0	4.4397	3,147,834,297	2016-03-07
2377	2016-03-08	139,753,535	0	4.4397	3,147,834,297	2016-03-07
2378	2016-03-07	139,753,535	2,259,705	4.4397	3,147,834,297	2016-03-07
2379	2016-03-04	137,493,830	0	4.5890	2,996,167,631	2016-02-29
2380	2016-03-03	137,493,830	0	4.5890	2,996,167,631	2016-02-29
2381	2016-03-02	137,493,830	60,000	4.5890	2,996,167,631	2016-02-29
2382	2016-03-01	137,433,830	0	4.5870	2,996,167,631	2016-02-29
2383	2016-02-29	137,433,830	0	4.5870	2,996,167,631	2016-02-29
2384	2016-02-26	137,433,830	0	4.5870	2,996,167,631	2016-01-31
2385	2016-02-25	137,433,830	100,000	4.5870	2,996,167,631	2016-01-31
2386	2016-02-24	137,333,830	0	4.5836	2,996,167,631	2016-01-31
2387	2016-02-23	137,333,830	-40,000	4.5836	2,996,167,631	2016-01-31
2388	2016-02-22	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2389	2016-02-19	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2390	2016-02-18	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2391	2016-02-17	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2392	2016-02-16	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2393	2016-02-15	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2394	2016-02-12	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2395	2016-02-11	137,373,830	0	4.5850	2,996,167,631	2016-01-31
2396	2016-02-05	137,373,830	-80,000	4.5850	2,996,167,631	2016-01-31
2397	2016-02-04	137,453,830	-56,000	4.5877	2,996,167,631	2016-01-31
2398	2016-02-03	137,509,830	-20,000	4.5895	2,996,167,631	2016-01-31
2399	2016-02-02	137,529,830	0	4.5902	2,996,167,631	2016-01-31
2400	2016-02-01	137,529,830	0	4.5902	2,996,167,631	2016-01-31
2401	2016-01-29	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2402	2016-01-28	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2403	2016-01-27	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2404	2016-01-26	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2405	2016-01-25	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2406	2016-01-22	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2407	2016-01-21	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2408	2016-01-20	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2409	2016-01-19	137,529,830	0	4.5902	2,996,167,631	2015-12-31
2410	2016-01-18	137,529,830	-40,000	4.5902	2,996,167,631	2015-12-31
2411	2016-01-15	137,569,830	0	4.5915	2,996,167,631	2015-12-31
2412	2016-01-14	137,569,830	0	4.5915	2,996,167,631	2015-12-31
2413	2016-01-13	137,569,830	0	4.5915	2,996,167,631	2015-12-31
2414	2016-01-12	137,569,830	80,000	4.5915	2,996,167,631	2015-12-31
2415	2016-01-11	137,489,830	0	4.5889	2,996,167,631	2015-12-31
2416	2016-01-08	137,489,830	0	4.5889	2,996,167,631	2015-12-31
2417	2016-01-07	137,489,830	0	4.5889	2,996,167,631	2015-12-31
2418	2016-01-06	137,489,830	-300,000	4.5889	2,996,167,631	2015-12-31
2419	2016-01-05	137,789,830	-100,000	4.5989	2,996,167,631	2015-12-31
2420	2016-01-04	137,889,830	0	4.6022	2,996,167,631	2015-12-31
2421	2015-12-31	137,889,830	0	4.6022	2,996,167,631	2015-12-31
2422	2015-12-30	137,889,830	0	4.6022	2,996,167,631	2015-12-24
2423	2015-12-29	137,889,830	-20,000	4.6022	2,996,167,631	2015-12-24
2424	2015-12-28	137,909,830	0	4.6029	2,996,167,631	2015-12-24
2425	2015-12-24	137,909,830	0	4.6029	2,996,167,631	2015-12-24
2426	2015-12-23	137,909,830	-150,000	4.6424	2,970,634,298	2015-12-18
2427	2015-12-22	138,059,830	0	4.6475	2,970,634,298	2015-12-18
2428	2015-12-21	138,059,830	0	4.6475	2,970,634,298	2015-12-18
2429	2015-12-18	138,059,830	0	4.6475	2,970,634,298	2015-12-18
2430	2015-12-17	138,059,830	0	5.5066	2,507,189,854	2015-12-04
2431	2015-12-16	138,059,830	0	5.5066	2,507,189,854	2015-12-04
2432	2015-12-15	138,059,830	0	5.5066	2,507,189,854	2015-12-04
2433	2015-12-14	138,059,830	0	5.5066	2,507,189,854	2015-12-04
2434	2015-12-11	138,059,830	0	5.5066	2,507,189,854	2015-12-04
2435	2015-12-10	138,059,830	100,000	5.5066	2,507,189,854	2015-12-04
2436	2015-12-09	137,959,830	0	5.5026	2,507,189,854	2015-12-04
2437	2015-12-08	137,959,830	0	5.5026	2,507,189,854	2015-12-04
2438	2015-12-07	137,959,830	0	5.5026	2,507,189,854	2015-12-04
2439	2015-12-04	137,959,830	0	5.5026	2,507,189,854	2015-12-04
2440	2015-12-03	137,959,830	140,000	7.5947	1,816,527,632	2015-11-30
2441	2015-12-02	137,819,830	-100,000	7.5870	1,816,527,632	2015-11-30
2442	2015-12-01	137,919,830	0	7.5925	1,816,527,632	2015-11-30
2443	2015-11-30	137,919,830	0	7.5925	1,816,527,632	2015-11-30
2444	2015-11-27	137,919,830	0	7.5925	1,816,527,632	2015-11-19
2445	2015-11-26	137,919,830	140,000	7.5925	1,816,527,632	2015-11-19
2446	2015-11-25	137,779,830	0	7.5848	1,816,527,632	2015-11-19
2447	2015-11-24	137,779,830	0	7.5848	1,816,527,632	2015-11-19
2448	2015-11-23	137,779,830	20,000	7.5848	1,816,527,632	2015-11-19
2449	2015-11-20	137,759,830	-10,000	7.5837	1,816,527,632	2015-11-19
2450	2015-11-19	137,769,830	0	7.5842	1,816,527,632	2015-11-19
2451	2015-11-18	137,769,830	-480,000	10.2444	1,344,836,522	2015-10-31
2452	2015-11-17	138,249,830	-20,000	10.2800	1,344,836,522	2015-10-31
2453	2015-11-16	138,269,830	-307,800	10.2815	1,344,836,522	2015-10-31
2454	2015-11-13	138,577,630	0	10.3044	1,344,836,522	2015-10-31
2455	2015-11-12	138,577,630	0	10.3044	1,344,836,522	2015-10-31
2456	2015-11-11	138,577,630	0	10.3044	1,344,836,522	2015-10-31
2457	2015-11-10	138,577,630	20,000	10.3044	1,344,836,522	2015-10-31
2458	2015-11-09	138,557,630	20,000	10.3029	1,344,836,522	2015-10-31
2459	2015-11-06	138,537,630	140,000	10.3014	1,344,836,522	2015-10-31
2460	2015-11-05	138,397,630	0	10.2910	1,344,836,522	2015-10-31
2461	2015-11-04	138,397,630	0	10.2910	1,344,836,522	2015-10-31
2462	2015-11-03	138,397,630	40,000	10.2910	1,344,836,522	2015-10-31
2463	2015-11-02	138,357,630	0	10.2881	1,344,836,522	2015-10-31
2464	2015-10-30	138,357,630	0	10.2881	1,344,836,522	2015-09-30
2465	2015-10-29	138,357,630	20,000	10.2881	1,344,836,522	2015-09-30
2466	2015-10-28	138,337,630	360,000	10.2866	1,344,836,522	2015-09-30
2467	2015-10-27	137,977,630	0	10.2598	1,344,836,522	2015-09-30
2468	2015-10-26	137,977,630	-40,000	10.2598	1,344,836,522	2015-09-30
2469	2015-10-23	138,017,630	0	10.2628	1,344,836,522	2015-09-30
2470	2015-10-22	138,017,630	0	10.2628	1,344,836,522	2015-09-30
2471	2015-10-20	138,017,630	0	10.2628	1,344,836,522	2015-09-30
2472	2015-10-19	138,017,630	-20,000	10.2628	1,344,836,522	2015-09-30
2473	2015-10-16	138,037,630	20,000	10.2643	1,344,836,522	2015-09-30
2474	2015-10-15	138,017,630	200,000	10.2628	1,344,836,522	2015-09-30
2475	2015-10-14	137,817,630	20,000	10.2479	1,344,836,522	2015-09-30
2476	2015-10-13	137,797,630	120,000	10.2464	1,344,836,522	2015-09-30
2477	2015-10-12	137,677,630	-400,000	10.2375	1,344,836,522	2015-09-30
2478	2015-10-09	138,077,630	0	10.2672	1,344,836,522	2015-09-30
2479	2015-10-08	138,077,630	0	10.2672	1,344,836,522	2015-09-30
2480	2015-10-07	138,077,630	0	10.2672	1,344,836,522	2015-09-30
2481	2015-10-06	138,077,630	0	10.2672	1,344,836,522	2015-09-30
2482	2015-10-05	138,077,630	0	10.2672	1,344,836,522	2015-09-30
2483	2015-10-02	138,077,630	-300,000	10.2672	1,344,836,522	2015-09-30
2484	2015-09-30	138,377,630	0	10.2896	1,344,836,522	2015-09-30
2485	2015-09-29	138,377,630	320,000	10.4405	1,325,392,078	2015-09-24
2486	2015-09-25	138,057,630	0	10.4164	1,325,392,078	2015-09-24
2487	2015-09-24	138,057,630	0	10.4164	1,325,392,078	2015-09-24
2488	2015-09-23	138,057,630	0	11.1903	1,233,724,860	2015-08-31
2489	2015-09-22	138,057,630	0	11.1903	1,233,724,860	2015-08-31
2490	2015-09-21	138,057,630	-20,000	11.1903	1,233,724,860	2015-08-31
2491	2015-09-18	138,077,630	-120,000	11.1919	1,233,724,860	2015-08-31
2492	2015-09-17	138,197,630	-140,000	11.2017	1,233,724,860	2015-08-31
2493	2015-09-16	138,337,630	0	11.2130	1,233,724,860	2015-08-31
2494	2015-09-15	138,337,630	40,000	11.2130	1,233,724,860	2015-08-31
2495	2015-09-14	138,297,630	40,000	11.2098	1,233,724,860	2015-08-31
2496	2015-09-11	138,257,630	0	11.2065	1,233,724,860	2015-08-31
2497	2015-09-10	138,257,630	0	11.2065	1,233,724,860	2015-08-31
2498	2015-09-09	138,257,630	-940,000	11.2065	1,233,724,860	2015-08-31
2499	2015-09-08	139,197,630	0	11.2827	1,233,724,860	2015-08-31
2500	2015-09-07	139,197,630	-240,000	11.2827	1,233,724,860	2015-08-31
2501	2015-09-04	139,437,630	20,000	11.3022	1,233,724,860	2015-08-31
2502	2015-09-02	139,417,630	0	11.3005	1,233,724,860	2015-08-31
2503	2015-09-01	139,417,630	0	11.3005	1,233,724,860	2015-08-31
2504	2015-08-31	139,417,630	60,000	11.3005	1,233,724,860	2015-08-31
2505	2015-08-28	139,357,630	-20,000	11.2957	1,233,724,860	2015-07-31
2506	2015-08-27	139,377,630	-420,000	11.2973	1,233,724,860	2015-07-31
2507	2015-08-26	139,797,630	-660,000	11.3313	1,233,724,860	2015-07-31
2508	2015-08-25	140,457,630	220,000	11.3848	1,233,724,860	2015-07-31
2509	2015-08-24	140,237,630	60,000	11.3670	1,233,724,860	2015-07-31
2510	2015-08-21	140,177,630	140,000	11.3621	1,233,724,860	2015-07-31
2511	2015-08-20	140,037,630	-20,000	11.3508	1,233,724,860	2015-07-31
2512	2015-08-19	140,057,630	180,000	11.3524	1,233,724,860	2015-07-31
2513	2015-08-18	139,877,630	0	11.3378	1,233,724,860	2015-07-31
2514	2015-08-17	139,877,630	-20,000	11.3378	1,233,724,860	2015-07-31
2515	2015-08-14	139,897,630	-140,000	11.3395	1,233,724,860	2015-07-31
2516	2015-08-13	140,037,630	0	11.3508	1,233,724,860	2015-07-31
2517	2015-08-12	140,037,630	-4,000	11.3508	1,233,724,860	2015-07-31
2518	2015-08-11	140,041,630	340,000	11.3511	1,233,724,860	2015-07-31
2519	2015-08-10	139,701,630	40,000	11.3236	1,233,724,860	2015-07-31
2520	2015-08-07	139,661,630	-4,000	11.3203	1,233,724,860	2015-07-31
2521	2015-08-06	139,665,630	120,000	11.3206	1,233,724,860	2015-07-31
2522	2015-08-05	139,545,630	-20,000	11.3109	1,233,724,860	2015-07-31
2523	2015-08-04	139,565,630	-60,000	11.3125	1,233,724,860	2015-07-31
2524	2015-08-03	139,625,630	-440,000	11.3174	1,233,724,860	2015-07-31
2525	2015-07-31	140,065,630	-1,500,000	11.3531	1,233,724,860	2015-07-31
2526	2015-07-30	141,565,630	-80,000	11.4747	1,233,724,860	2015-06-30
2527	2015-07-29	141,645,630	-1,000,000	11.4811	1,233,724,860	2015-06-30
2528	2015-07-28	142,645,630	80,000	11.5622	1,233,724,860	2015-06-30
2529	2015-07-27	142,565,630	-20,000	11.5557	1,233,724,860	2015-06-30
2530	2015-07-24	142,585,630	220,000	11.5573	1,233,724,860	2015-06-30
2531	2015-07-23	142,365,630	-740,000	11.5395	1,233,724,860	2015-06-30
2532	2015-07-22	143,105,630	0	11.5995	1,233,724,860	2015-06-30
2533	2015-07-21	143,105,630	-300,000	11.5995	1,233,724,860	2015-06-30
2534	2015-07-20	143,405,630	320,000	11.6238	1,233,724,860	2015-06-30
2535	2015-07-17	143,085,630	220,000	11.5979	1,233,724,860	2015-06-30
2536	2015-07-16	142,865,630	1,932,000	11.5800	1,233,724,860	2015-06-30
2537	2015-07-15	140,933,630	2,680,000	11.4234	1,233,724,860	2015-06-30
2538	2015-07-14	138,253,630	760,000	11.2062	1,233,724,860	2015-06-30
2539	2015-07-13	137,493,630	900,000	11.1446	1,233,724,860	2015-06-30
2540	2015-07-10	136,593,630	580,000	11.0716	1,233,724,860	2015-06-30
2541	2015-07-09	136,013,630	2,260,000	11.0246	1,233,724,860	2015-06-30
2542	2015-07-08	133,753,630	-1,200,000	10.8414	1,233,724,860	2015-06-30
2543	2015-07-07	134,953,630	260,000	10.9387	1,233,724,860	2015-06-30
2544	2015-07-06	134,693,630	240,000	10.9176	1,233,724,860	2015-06-30
2545	2015-07-03	134,453,630	420,000	10.8982	1,233,724,860	2015-06-30
2546	2015-07-02	134,033,630	620,000	10.8641	1,233,724,860	2015-06-30
2547	2015-06-30	133,413,630	180,000	10.8139	1,233,724,860	2015-06-30
2548	2015-06-29	133,233,630	500,000	10.7993	1,233,724,860	2015-05-31
2549	2015-06-26	132,733,630	100,000	10.7588	1,233,724,860	2015-05-31
2550	2015-06-25	132,633,630	0	10.7507	1,233,724,860	2015-05-31
2551	2015-06-24	132,633,630	0	10.7507	1,233,724,860	2015-05-31
2552	2015-06-23	132,633,630	120,000	10.7507	1,233,724,860	2015-05-31
2553	2015-06-22	132,513,630	100,000	10.7409	1,233,724,860	2015-05-31
2554	2015-06-19	132,413,630	-40,000	10.7328	1,233,724,860	2015-05-31
2555	2015-06-18	132,453,630	-340,000	10.7361	1,233,724,860	2015-05-31
2556	2015-06-17	132,793,630	300,000	10.7636	1,233,724,860	2015-05-31
2557	2015-06-16	132,493,630	100,000	10.7393	1,233,724,860	2015-05-31
2558	2015-06-15	132,393,630	640,000	10.7312	1,233,724,860	2015-05-31
2559	2015-06-12	131,753,630	120,000	10.6793	1,233,724,860	2015-05-31
2560	2015-06-11	131,633,630	300,000	10.6696	1,233,724,860	2015-05-31
2561	2015-06-10	131,333,630	-160,000	10.6453	1,233,724,860	2015-05-31
2562	2015-06-09	131,493,630	100,000	10.6583	1,233,724,860	2015-05-31
2563	2015-06-08	131,393,630	1,820,000	10.6502	1,233,724,860	2015-05-31
2564	2015-06-05	129,573,630	-440,000	10.5026	1,233,724,860	2015-05-31
2565	2015-06-04	130,013,630	-200,000	10.5383	1,233,724,860	2015-05-31
2566	2015-06-03	130,213,630	-228,000	10.5545	1,233,724,860	2015-05-31
2567	2015-06-02	130,441,630	280,000	10.5730	1,233,724,860	2015-05-31
2568	2015-06-01	130,161,630	-920,000	10.5503	1,233,724,860	2015-05-31
2569	2015-05-29	131,081,630	-130,000	10.6249	1,233,724,860	2015-04-30
2570	2015-05-28	131,211,630	-1,560,000	10.6354	1,233,724,860	2015-04-30
2571	2015-05-27	132,771,630	-880,000	10.7619	1,233,724,860	2015-04-30
2572	2015-05-26	133,651,630	-684,000	10.8332	1,233,724,860	2015-04-30
2573	2015-05-22	134,335,630	920,000	10.8886	1,233,724,860	2015-04-30
2574	2015-05-21	133,415,630	80,000	10.8141	1,233,724,860	2015-04-30
2575	2015-05-20	133,335,630	360,000	10.8076	1,233,724,860	2015-04-30
2576	2015-05-19	132,975,630	537,000	10.7784	1,233,724,860	2015-04-30
2577	2015-05-18	132,438,630	634,000	10.7349	1,233,724,860	2015-04-30
2578	2015-05-15	131,804,630	-1,322,000	10.6835	1,233,724,860	2015-04-30
2579	2015-05-14	133,126,630	2,788,000	10.7906	1,233,724,860	2015-04-30
2580	2015-05-13	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2581	2015-05-12	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2582	2015-05-11	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2583	2015-05-08	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2584	2015-05-07	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2585	2015-05-06	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2586	2015-05-05	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2587	2015-05-04	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2588	2015-04-30	130,338,630	0	10.5646	1,233,724,860	2015-04-30
2589	2015-04-29	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2590	2015-04-28	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2591	2015-04-27	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2592	2015-04-24	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2593	2015-04-23	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2594	2015-04-22	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2595	2015-04-21	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2596	2015-04-20	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2597	2015-04-17	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2598	2015-04-16	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2599	2015-04-15	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2600	2015-04-14	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2601	2015-04-13	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2602	2015-04-10	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2603	2015-04-09	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2604	2015-04-08	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2605	2015-04-02	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2606	2015-04-01	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2607	2015-03-31	130,338,630	0	10.5646	1,233,724,860	2015-03-31
2608	2015-03-30	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2609	2015-03-27	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2610	2015-03-26	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2611	2015-03-25	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2612	2015-03-24	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2613	2015-03-23	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2614	2015-03-20	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2615	2015-03-19	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2616	2015-03-18	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2617	2015-03-17	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2618	2015-03-16	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2619	2015-03-13	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2620	2015-03-12	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2621	2015-03-11	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2622	2015-03-10	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2623	2015-03-09	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2624	2015-03-06	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2625	2015-03-05	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2626	2015-03-04	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2627	2015-03-03	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2628	2015-03-02	130,338,630	0	10.5646	1,233,724,860	2015-02-28
2629	2015-02-27	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2630	2015-02-26	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2631	2015-02-25	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2632	2015-02-24	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2633	2015-02-23	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2634	2015-02-18	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2635	2015-02-17	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2636	2015-02-16	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2637	2015-02-13	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2638	2015-02-12	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2639	2015-02-11	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2640	2015-02-10	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2641	2015-02-09	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2642	2015-02-06	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2643	2015-02-05	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2644	2015-02-04	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2645	2015-02-03	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2646	2015-02-02	130,338,630	0	10.5646	1,233,724,860	2015-01-31
2647	2015-01-30	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2648	2015-01-29	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2649	2015-01-28	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2650	2015-01-27	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2651	2015-01-26	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2652	2015-01-23	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2653	2015-01-22	130,338,630	0	10.5646	1,233,724,860	2014-12-31
2654	2015-01-21	130,338,630	173,000	10.5646	1,233,724,860	2014-12-31
2655	2015-01-20	130,165,630	-904,000	10.5506	1,233,724,860	2014-12-31
2656	2015-01-19	131,069,630	1,400,000	10.6239	1,233,724,860	2014-12-31
2657	2015-01-16	129,669,630	660,000	10.5104	1,233,724,860	2014-12-31
2658	2015-01-15	129,009,630	80,000	10.4569	1,233,724,860	2014-12-31
2659	2015-01-14	128,929,630	80,000	10.4504	1,233,724,860	2014-12-31
2660	2015-01-13	128,849,630	140,000	10.4440	1,233,724,860	2014-12-31
2661	2015-01-12	128,709,630	-164,000	10.4326	1,233,724,860	2014-12-31
2662	2015-01-09	128,873,630	-120,000	10.4459	1,233,724,860	2014-12-31
2663	2015-01-08	128,993,630	80,000	10.4556	1,233,724,860	2014-12-31
2664	2015-01-07	128,913,630	20,000	10.4491	1,233,724,860	2014-12-31
2665	2015-01-06	128,893,630	780,000	10.4475	1,233,724,860	2014-12-31
2666	2015-01-05	128,113,630	5,000	10.3843	1,233,724,860	2014-12-31
2667	2015-01-02	128,108,630	440,000	10.3839	1,233,724,860	2014-12-31
2668	2014-12-31	127,668,630	0	10.3482	1,233,724,860	2014-12-31
2669	2014-12-30	127,668,630	580,000	10.3482	1,233,724,860	2014-11-30
2670	2014-12-29	127,088,630	-120,000	10.3012	1,233,724,860	2014-11-30
2671	2014-12-24	127,208,630	0	10.3109	1,233,724,860	2014-11-30
2672	2014-12-23	127,208,630	0	10.3109	1,233,724,860	2014-11-30
2673	2014-12-22	127,208,630	20,000	10.3109	1,233,724,860	2014-11-30
2674	2014-12-19	127,188,630	0	10.3093	1,233,724,860	2014-11-30
2675	2014-12-18	127,188,630	-590,000	10.3093	1,233,724,860	2014-11-30
2676	2014-12-17	127,778,630	-60,000	10.3571	1,233,724,860	2014-11-30
2677	2014-12-16	127,838,630	680,000	10.3620	1,233,724,860	2014-11-30
2678	2014-12-15	127,158,630	-260,000	10.3069	1,233,724,860	2014-11-30
2679	2014-12-12	127,418,630	1,080,000	10.3280	1,233,724,860	2014-11-30
2680	2014-12-11	126,338,630	440,000	10.2404	1,233,724,860	2014-11-30
2681	2014-12-10	125,898,630	1,480,000	10.2048	1,233,724,860	2014-11-30
2682	2014-12-09	124,418,630	2,380,000	10.0848	1,233,724,860	2014-11-30
2683	2014-12-08	122,038,630	380,000	9.8919	1,233,724,860	2014-11-30
2684	2014-12-05	121,658,630	160,000	9.8611	1,233,724,860	2014-11-30
2685	2014-12-04	121,498,630	-722,000	9.8481	1,233,724,860	2014-11-30
2686	2014-12-03	122,220,630	760,000	9.9066	1,233,724,860	2014-11-30
2687	2014-12-02	121,460,630	-280,000	9.8450	1,233,724,860	2014-11-30
2688	2014-12-01	121,740,630	-334,000	9.8677	1,233,724,860	2014-11-30
2689	2014-11-28	122,074,630	980,000	9.8948	1,233,724,860	2014-10-31
2690	2014-11-27	121,094,630	320,000	9.8154	1,233,724,860	2014-10-31
2691	2014-11-26	120,774,630	-180,000	9.7894	1,233,724,860	2014-10-31
2692	2014-11-25	120,954,630	-700,000	9.8040	1,233,724,860	2014-10-31
2693	2014-11-24	121,654,630	-1,560,000	9.8608	1,233,724,860	2014-10-31
2694	2014-11-21	123,214,630	-140,000	9.9872	1,233,724,860	2014-10-31
2695	2014-11-20	123,354,630	380,000	9.9986	1,233,724,860	2014-10-31
2696	2014-11-19	122,974,630	518,000	9.9678	1,233,724,860	2014-10-31
2697	2014-11-18	122,456,630	520,000	9.9258	1,233,724,860	2014-10-31
2698	2014-11-17	121,936,630	-100,000	9.8836	1,233,724,860	2014-10-31
2699	2014-11-14	122,036,630	-100,000	9.8917	1,233,724,860	2014-10-31
2700	2014-11-13	122,136,630	300,000	9.8998	1,233,724,860	2014-10-31
2701	2014-11-12	121,836,630	80,000	9.8755	1,233,724,860	2014-10-31
2702	2014-11-11	121,756,630	400,000	9.8690	1,233,724,860	2014-10-31
2703	2014-11-10	121,356,630	20,000	9.8366	1,233,724,860	2014-10-31
2704	2014-11-07	121,336,630	280,000	9.8350	1,233,724,860	2014-10-31
2705	2014-11-06	121,056,630	740,000	9.8123	1,233,724,860	2014-10-31
2706	2014-11-05	120,316,630	200,000	9.7523	1,233,724,860	2014-10-31
2707	2014-11-04	120,116,630	240,000	9.7361	1,233,724,860	2014-10-31
2708	2014-11-03	119,876,630	1,076,000	9.7166	1,233,724,860	2014-10-31
2709	2014-10-31	118,800,630	60,000	9.6294	1,233,724,860	2014-10-31
2710	2014-10-30	118,740,630	100,000	9.6246	1,233,724,860	2014-09-30
2711	2014-10-29	118,640,630	0	9.6165	1,233,724,860	2014-09-30
2712	2014-10-28	118,640,630	0	9.6165	1,233,724,860	2014-09-30
2713	2014-10-27	118,640,630	0	9.6165	1,233,724,860	2014-09-30
2714	2014-10-24	118,640,630	0	9.6165	1,233,724,860	2014-09-30
2715	2014-10-23	118,640,630	60,000	9.6165	1,233,724,860	2014-09-30
2716	2014-10-22	118,580,630	0	9.6116	1,233,724,860	2014-09-30
2717	2014-10-21	118,580,630	0	9.6116	1,233,724,860	2014-09-30
2718	2014-10-20	118,580,630	400,000	9.6116	1,233,724,860	2014-09-30
2719	2014-10-17	118,180,630	1,520,000	9.5792	1,233,724,860	2014-09-30
2720	2014-10-16	116,660,630	440,000	9.4560	1,233,724,860	2014-09-30
2721	2014-10-15	116,220,630	0	9.4203	1,233,724,860	2014-09-30
2722	2014-10-14	116,220,630	820,000	9.4203	1,233,724,860	2014-09-30
2723	2014-10-13	115,400,630	1,040,000	9.3538	1,233,724,860	2014-09-30
2724	2014-10-10	114,360,630	2,820,000	9.2695	1,233,724,860	2014-09-30
2725	2014-10-09	111,540,630	0	9.0410	1,233,724,860	2014-09-30
2726	2014-10-08	111,540,630	0	9.0410	1,233,724,860	2014-09-30
2727	2014-10-07	111,540,630	-20,000	9.0410	1,233,724,860	2014-09-30
2728	2014-10-06	111,560,630	200,000	9.0426	1,233,724,860	2014-09-30
2729	2014-10-03	111,360,630	0	9.0264	1,233,724,860	2014-09-30
2730	2014-09-30	111,360,630	0	9.0264	1,233,724,860	2014-09-30
2731	2014-09-29	111,360,630	0	9.0264	1,233,724,860	2014-08-31
2732	2014-09-26	111,360,630	-300,000	9.0264	1,233,724,860	2014-08-31
2733	2014-09-25	111,660,630	120,000	9.0507	1,233,724,860	2014-08-31
2734	2014-09-24	111,540,630	0	9.0410	1,233,724,860	2014-08-31
2735	2014-09-23	111,540,630	0	9.0410	1,233,724,860	2014-08-31
2736	2014-09-22	111,540,630	0	9.0410	1,233,724,860	2014-08-31
2737	2014-09-19	111,540,630	0	9.0410	1,233,724,860	2014-08-31
2738	2014-09-18	111,540,630	520,000	9.0410	1,233,724,860	2014-08-31
2739	2014-09-17	111,020,630	-4,000	8.9988	1,233,724,860	2014-08-31
2740	2014-09-16	111,024,630	0	8.9991	1,233,724,860	2014-08-31
2741	2014-09-15	111,024,630	-40,000	8.9991	1,233,724,860	2014-08-31
2742	2014-09-12	111,064,630	-140,000	9.0024	1,233,724,860	2014-08-31
2743	2014-09-11	111,204,630	-100,000	9.0137	1,233,724,860	2014-08-31
2744	2014-09-10	111,304,630	0	9.0218	1,233,724,860	2014-08-31
2745	2014-09-08	111,304,630	-1,332,000	9.0218	1,233,724,860	2014-08-31
2746	2014-09-05	112,636,630	240,000	9.1298	1,233,724,860	2014-08-31
2747	2014-09-04	112,396,630	560,000	9.1103	1,233,724,860	2014-08-31
2748	2014-09-03	111,836,630	460,000	9.0650	1,233,724,860	2014-08-31
2749	2014-09-02	111,376,630	180,000	9.0277	1,233,724,860	2014-08-31
2750	2014-09-01	111,196,630	300,000	9.0131	1,233,724,860	2014-08-31
2751	2014-08-29	110,896,630	0	8.9888	1,233,724,860	2014-07-31
2752	2014-08-28	110,896,630	0	8.9888	1,233,724,860	2014-07-31
2753	2014-08-27	110,896,630	0	8.9888	1,233,724,860	2014-07-31
2754	2014-08-26	110,896,630	-100,000	8.9888	1,233,724,860	2014-07-31
2755	2014-08-25	110,996,630	-260,000	8.9969	1,233,724,860	2014-07-31
2756	2014-08-22	111,256,630	-260,000	9.0179	1,233,724,860	2014-07-31
2757	2014-08-21	111,516,630	-380,000	9.0390	1,233,724,860	2014-07-31
2758	2014-08-20	111,896,630	-100,000	9.0698	1,233,724,860	2014-07-31
2759	2014-08-19	111,996,630	0	9.0779	1,233,724,860	2014-07-31
2760	2014-08-18	111,996,630	-2,000	9.0779	1,233,724,860	2014-07-31
2761	2014-08-15	111,998,630	-260,000	9.0781	1,233,724,860	2014-07-31
2762	2014-08-14	112,258,630	20,000	9.0992	1,233,724,860	2014-07-31
2763	2014-08-13	112,238,630	0	9.0975	1,233,724,860	2014-07-31
2764	2014-08-12	112,238,630	140,000	9.0975	1,233,724,860	2014-07-31
2765	2014-08-11	112,098,630	0	9.0862	1,233,724,860	2014-07-31
2766	2014-08-08	112,098,630	0	9.0862	1,233,724,860	2014-07-31
2767	2014-08-07	112,098,630	0	9.0862	1,233,724,860	2014-07-31
2768	2014-08-06	112,098,630	0	9.0862	1,233,724,860	2014-07-31
2769	2014-08-05	112,098,630	0	9.0862	1,233,724,860	2014-07-31
2770	2014-08-04	112,098,630	-100,000	9.0862	1,233,724,860	2014-07-31
2771	2014-08-01	112,198,630	40,000	9.0943	1,233,724,860	2014-07-31
2772	2014-07-31	112,158,630	120,000	9.0911	1,233,724,860	2014-07-31
2773	2014-07-30	112,038,630	240,000	9.0813	1,233,724,860	2014-06-30
2774	2014-07-29	111,798,630	20,000	9.0619	1,233,724,860	2014-06-30
2775	2014-07-28	111,778,630	240,000	9.0603	1,233,724,860	2014-06-30
2776	2014-07-25	111,538,630	0	9.0408	1,233,724,860	2014-06-30
2777	2014-07-24	111,538,630	80,000	9.0408	1,233,724,860	2014-06-30
2778	2014-07-23	111,458,630	0	9.0343	1,233,724,860	2014-06-30
2779	2014-07-22	111,458,630	0	9.0343	1,233,724,860	2014-06-30
2780	2014-07-21	111,458,630	0	9.0343	1,233,724,860	2014-06-30
2781	2014-07-18	111,458,630	-6,000	9.0343	1,233,724,860	2014-06-30
2782	2014-07-17	111,464,630	0	9.0348	1,233,724,860	2014-06-30
2783	2014-07-16	111,464,630	0	9.0348	1,233,724,860	2014-06-30
2784	2014-07-15	111,464,630	-20,000	9.0348	1,233,724,860	2014-06-30
2785	2014-07-14	111,484,630	100,000	9.0364	1,233,724,860	2014-06-30
2786	2014-07-11	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2787	2014-07-10	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2788	2014-07-09	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2789	2014-07-08	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2790	2014-07-07	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2791	2014-07-04	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2792	2014-07-03	111,384,630	0	9.0283	1,233,724,860	2014-06-30
2793	2014-07-02	111,384,630	40,000	9.0283	1,233,724,860	2014-06-30
2794	2014-06-30	111,344,630	60,000	9.0251	1,233,724,860	2014-06-30
2795	2014-06-27	111,284,630	27,500	9.0202	1,233,724,860	2014-05-31
2796	2014-06-26	111,257,130	-1,000	9.0180	1,233,724,860	2014-05-31
2797	2014-06-25	111,258,130	20,000	9.0181	1,233,724,860	2014-05-31
2798	2014-06-24	111,238,130	0	9.0164	1,233,724,860	2014-05-31
2799	2014-06-23	111,238,130	0	9.0164	1,233,724,860	2014-05-31
2800	2014-06-20	111,238,130	0	9.0164	1,233,724,860	2014-05-31
2801	2014-06-19	111,238,130	0	9.0164	1,233,724,860	2014-05-31
2802	2014-06-18	111,238,130	180,000	9.0164	1,233,724,860	2014-05-31
2803	2014-06-17	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2804	2014-06-16	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2805	2014-06-13	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2806	2014-06-12	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2807	2014-06-11	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2808	2014-06-10	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2809	2014-06-09	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2810	2014-06-06	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2811	2014-06-05	111,058,130	0	9.0019	1,233,724,860	2014-05-31
2812	2014-06-04	111,058,130	-10,000	9.0019	1,233,724,860	2014-05-31
2813	2014-06-03	111,068,130	0	9.0027	1,233,724,860	2014-05-31
2814	2014-05-30	111,068,130	0	9.0027	1,233,724,860	2014-04-30
2815	2014-05-29	111,068,130	100,000	9.0027	1,233,724,860	2014-04-30
2816	2014-05-28	110,968,130	420,000	8.9946	1,233,724,860	2014-04-30
2817	2014-05-27	110,548,130	0	8.9605	1,233,724,860	2014-04-30
2818	2014-05-26	110,548,130	0	8.9605	1,233,724,860	2014-04-30
2819	2014-05-23	110,548,130	0	8.9605	1,233,724,860	2014-04-30
2820	2014-05-22	110,548,130	0	8.9605	1,233,724,860	2014-04-30
2821	2014-05-21	110,548,130	0	8.9605	1,233,724,860	2014-04-30
2822	2014-05-20	110,548,130	-280,000	8.9605	1,233,724,860	2014-04-30
2823	2014-05-19	110,828,130	-60,000	8.9832	1,233,724,860	2014-04-30
2824	2014-05-16	110,888,130	0	8.9881	1,233,724,860	2014-04-30
2825	2014-05-15	110,888,130	520,000	8.9881	1,233,724,860	2014-04-30
2826	2014-05-14	110,368,130	0	8.9459	1,233,724,860	2014-04-30
2827	2014-05-13	110,368,130	0	8.9459	1,233,724,860	2014-04-30
2828	2014-05-12	110,368,130	0	8.9459	1,233,724,860	2014-04-30
2829	2014-05-10	110,368,130	0	8.9459	1,233,724,860	2014-04-30
2830	2014-05-09	110,368,130	320,000	8.9459	1,233,724,860	2014-04-30
2831	2014-05-08	110,048,130	0	8.9200	1,233,724,860	2014-04-30
2832	2014-05-07	110,048,130	0	8.9200	1,233,724,860	2014-04-30
2833	2014-05-05	110,048,130	0	8.9200	1,233,724,860	2014-04-30
2834	2014-05-02	110,048,130	0	8.9200	1,233,724,860	2014-04-30
2835	2014-04-30	110,048,130	0	8.9200	1,233,724,860	2014-04-30
2836	2014-04-29	110,048,130	-680,000	8.9200	1,233,724,860	2014-03-31
2837	2014-04-28	110,728,130	-20,000	8.9751	1,233,724,860	2014-03-31
2838	2014-04-25	110,748,130	-700,000	8.9767	1,233,724,860	2014-03-31
2839	2014-04-24	111,448,130	-180,000	9.0335	1,233,724,860	2014-03-31
2840	2014-04-23	111,628,130	0	9.0481	1,233,724,860	2014-03-31
2841	2014-04-22	111,628,130	0	9.0481	1,233,724,860	2014-03-31
2842	2014-04-17	111,628,130	-4,042,500	9.0481	1,233,724,860	2014-03-31
2843	2014-04-16	115,670,630	120,000	9.3757	1,233,724,860	2014-03-31
2844	2014-04-15	115,550,630	-420,000	9.3660	1,233,724,860	2014-03-31
2845	2014-04-14	115,970,630	200,000	9.4000	1,233,724,860	2014-03-31
2846	2014-04-11	115,770,630	-20,000	9.3838	1,233,724,860	2014-03-31
2847	2014-04-10	115,790,630	-60,000	9.3855	1,233,724,860	2014-03-31
2848	2014-04-09	115,850,630	20,000	9.3903	1,233,724,860	2014-03-31
2849	2014-04-08	115,830,630	-100,000	9.3887	1,233,724,860	2014-03-31
2850	2014-04-07	115,930,630	0	9.3968	1,233,724,860	2014-03-31
2851	2014-04-04	115,930,630	0	9.3968	1,233,724,860	2014-03-31
2852	2014-04-03	115,930,630	0	9.3968	1,233,724,860	2014-03-31
2853	2014-04-02	115,930,630	0	9.3968	1,233,724,860	2014-03-31
2854	2014-04-01	115,930,630	-20,000,000	9.3968	1,233,724,860	2014-03-31
2855	2014-03-31	135,930,630	40,000	11.0179	1,233,724,860	2014-03-31
2856	2014-03-28	135,890,630	0	11.0147	1,233,724,860	2014-03-17
2857	2014-03-27	135,890,630	0	11.0147	1,233,724,860	2014-03-17
2858	2014-03-26	135,890,630	240,000	11.0147	1,233,724,860	2014-03-17
2859	2014-03-25	135,650,630	-300,000	10.9952	1,233,724,860	2014-03-17
2860	2014-03-24	135,950,630	0	11.0195	1,233,724,860	2014-03-17
2861	2014-03-21	135,950,630	20,000	11.0195	1,233,724,860	2014-03-17
2862	2014-03-20	135,930,630	100,000	11.0179	1,233,724,860	2014-03-17
2863	2014-03-19	135,830,630	0	11.0098	1,233,724,860	2014-03-17
2864	2014-03-18	135,830,630	760,000	11.0098	1,233,724,860	2014-03-17
2865	2014-03-17	135,070,630	20,000	10.9482	1,233,724,860	2014-03-17
2866	2014-03-14	135,050,630	-40,000	12.2513	1,102,341,076	2014-03-05
2867	2014-03-13	135,090,630	140,000	12.2549	1,102,341,076	2014-03-05
2868	2014-03-12	134,950,630	40,000	12.2422	1,102,341,076	2014-03-05
2869	2014-03-11	134,910,630	0	12.2386	1,102,341,076	2014-03-05
2870	2014-03-10	134,910,630	140,000	12.2386	1,102,341,076	2014-03-05
2871	2014-03-07	134,770,630	160,000	12.2259	1,102,341,076	2014-03-05
2872	2014-03-06	134,610,630	220,000	12.2113	1,102,341,076	2014-03-05
2873	2014-03-05	134,390,630	-80,000	12.1914	1,102,341,076	2014-03-05
2874	2014-03-04	134,470,630	-920,000	12.4427	1,080,719,455	2014-02-28
2875	2014-03-03	135,390,630	-640,000	12.5278	1,080,719,455	2014-02-28
2876	2014-02-28	136,030,630	0	12.5870	1,080,719,455	2014-02-28
2877	2014-02-27	136,030,630	280,000	12.5870	1,080,719,455	2014-01-31
2878	2014-02-26	135,750,630	-900,000	12.5611	1,080,719,455	2014-01-31
2879	2014-02-25	136,650,630	32,000	12.6444	1,080,719,455	2014-01-31
2880	2014-02-24	136,618,630	290,000	12.6415	1,080,719,455	2014-01-31
2881	2014-02-21	136,328,630	0	12.6146	1,080,719,455	2014-01-31
2882	2014-02-20	136,328,630	-340,000	12.6146	1,080,719,455	2014-01-31
2883	2014-02-19	136,668,630	40,000	12.6461	1,080,719,455	2014-01-31
2884	2014-02-18	136,628,630	-340,000	12.6424	1,080,719,455	2014-01-31
2885	2014-02-17	136,968,630	-300,000	12.6738	1,080,719,455	2014-01-31
2886	2014-02-14	137,268,630	40,000	12.7016	1,080,719,455	2014-01-31
2887	2014-02-13	137,228,630	-20,000	12.6979	1,080,719,455	2014-01-31
2888	2014-02-12	137,248,630	0	12.6997	1,080,719,455	2014-01-31
2889	2014-02-11	137,248,630	60,000	12.6997	1,080,719,455	2014-01-31
2890	2014-02-10	137,188,630	0	12.6942	1,080,719,455	2014-01-31
2891	2014-02-07	137,188,630	0	12.6942	1,080,719,455	2014-01-31
2892	2014-02-06	137,188,630	-60,000	12.6942	1,080,719,455	2014-01-31
2893	2014-02-05	137,248,630	1,260,000	12.6997	1,080,719,455	2014-01-31
2894	2014-02-04	135,988,630	-20,000	12.5832	1,080,719,455	2014-01-31
2895	2014-01-30	136,008,630	0	12.5850	1,080,719,455	2013-12-31
2896	2014-01-29	136,008,630	500,000	12.5850	1,080,719,455	2013-12-31
2897	2014-01-28	135,508,630	-260,000	12.5387	1,080,719,455	2013-12-31
2898	2014-01-27	135,768,630	240,000	12.5628	1,080,719,455	2013-12-31
2899	2014-01-24	135,528,630	-20,000	12.5406	1,080,719,455	2013-12-31
2900	2014-01-23	135,548,630	160,000	12.5424	1,080,719,455	2013-12-31
2901	2014-01-22	135,388,630	-500,000	12.5276	1,080,719,455	2013-12-31
2902	2014-01-21	135,888,630	-860,000	12.5739	1,080,719,455	2013-12-31
2903	2014-01-20	136,748,630	660,000	12.6535	1,080,719,455	2013-12-31
2904	2014-01-17	136,088,630	0	12.5924	1,080,719,455	2013-12-31
2905	2014-01-16	136,088,630	40,000	12.5924	1,080,719,455	2013-12-31
2906	2014-01-15	136,048,630	100,000	12.5887	1,080,719,455	2013-12-31
2907	2014-01-14	135,948,630	-180,000	12.5795	1,080,719,455	2013-12-31
2908	2014-01-13	136,128,630	0	12.5961	1,080,719,455	2013-12-31
2909	2014-01-10	136,128,630	0	12.5961	1,080,719,455	2013-12-31
2910	2014-01-09	136,128,630	0	12.5961	1,080,719,455	2013-12-31
2911	2014-01-08	136,128,630	-20,000	12.5961	1,080,719,455	2013-12-31
2912	2014-01-07	136,148,630	0	12.5980	1,080,719,455	2013-12-31
2913	2014-01-06	136,148,630	0	12.5980	1,080,719,455	2013-12-31
2914	2014-01-03	136,148,630	0	12.5980	1,080,719,455	2013-12-31
2915	2014-01-02	136,148,630	280,000	12.5980	1,080,719,455	2013-12-31
2916	2013-12-31	135,868,630	0	12.5721	1,080,719,455	2013-12-31
2917	2013-12-30	135,868,630	-280,000	12.5721	1,080,719,455	2013-11-30
2918	2013-12-27	136,148,630	0	12.5980	1,080,719,455	2013-11-30
2919	2013-12-24	136,148,630	0	12.5980	1,080,719,455	2013-11-30
2920	2013-12-23	136,148,630	700,000	12.5980	1,080,719,455	2013-11-30
2921	2013-12-20	135,448,630	0	12.5332	1,080,719,455	2013-11-30
2922	2013-12-19	135,448,630	-200,000	12.5332	1,080,719,455	2013-11-30
2923	2013-12-18	135,648,630	20,000	12.5517	1,080,719,455	2013-11-30
2924	2013-12-17	135,628,630	0	12.5498	1,080,719,455	2013-11-30
2925	2013-12-16	135,628,630	0	12.5498	1,080,719,455	2013-11-30
2926	2013-12-13	135,628,630	100,000	12.5498	1,080,719,455	2013-11-30
2927	2013-12-12	135,528,630	0	12.5406	1,080,719,455	2013-11-30
2928	2013-12-11	135,528,630	0	12.5406	1,080,719,455	2013-11-30
2929	2013-12-10	135,528,630	0	12.5406	1,080,719,455	2013-11-30
2930	2013-12-09	135,528,630	0	12.5406	1,080,719,455	2013-11-30
2931	2013-12-06	135,528,630	800,000	12.5406	1,080,719,455	2013-11-30
2932	2013-12-05	134,728,630	320,000	12.4666	1,080,719,455	2013-11-30
2933	2013-12-04	134,408,630	60,000	12.4370	1,080,719,455	2013-11-30
2934	2013-12-03	134,348,630	80,000	12.4314	1,080,719,455	2013-11-30
2935	2013-12-02	134,268,630	100,000	12.4240	1,080,719,455	2013-11-30
2936	2013-11-29	134,168,630	0	12.4148	1,080,719,455	2013-10-31
2937	2013-11-28	134,168,630	300,000	12.4148	1,080,719,455	2013-10-31
2938	2013-11-27	133,868,630	60,000	12.3870	1,080,719,455	2013-10-31
2939	2013-11-26	133,808,630	186,000	12.3814	1,080,719,455	2013-10-31
2940	2013-11-25	133,622,630	1,000,000	12.3642	1,080,719,455	2013-10-31
2941	2013-11-22	132,622,630	60,000	12.2717	1,080,719,455	2013-10-31
2942	2013-11-21	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2943	2013-11-20	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2944	2013-11-19	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2945	2013-11-18	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2946	2013-11-15	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2947	2013-11-14	132,562,630	0	12.2661	1,080,719,455	2013-10-31
2948	2013-11-13	132,562,630	40,000	12.2661	1,080,719,455	2013-10-31
2949	2013-11-12	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2950	2013-11-11	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2951	2013-11-08	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2952	2013-11-07	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2953	2013-11-06	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2954	2013-11-05	132,522,630	0	12.2624	1,080,719,455	2013-10-31
2955	2013-11-04	132,522,630	-2,000	12.2624	1,080,719,455	2013-10-31
2956	2013-11-01	132,524,630	-122,000	12.2626	1,080,719,455	2013-10-31
2957	2013-10-31	132,646,630	0	12.2739	1,080,719,455	2013-10-31
2958	2013-10-30	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2959	2013-10-29	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2960	2013-10-28	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2961	2013-10-25	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2962	2013-10-24	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2963	2013-10-23	132,646,630	0	12.2739	1,080,719,455	2013-09-30
2964	2013-10-22	132,646,630	60,000	12.2739	1,080,719,455	2013-09-30
2965	2013-10-21	132,586,630	-40,000	12.2684	1,080,719,455	2013-09-30
2966	2013-10-18	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2967	2013-10-17	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2968	2013-10-16	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2969	2013-10-15	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2970	2013-10-11	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2971	2013-10-10	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2972	2013-10-09	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2973	2013-10-08	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2974	2013-10-07	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2975	2013-10-04	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2976	2013-10-03	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2977	2013-10-02	132,626,630	0	12.2721	1,080,719,455	2013-09-30
2978	2013-09-30	132,626,630	16,000	12.2721	1,080,719,455	2013-09-30
2979	2013-09-27	132,610,630	-320,000	12.2706	1,080,719,455	2013-08-31
2980	2013-09-26	132,930,630	0	12.3002	1,080,719,455	2013-08-31
2981	2013-09-25	132,930,630	0	12.3002	1,080,719,455	2013-08-31
2982	2013-09-24	132,930,630	0	12.3002	1,080,719,455	2013-08-31
2983	2013-09-23	132,930,630	-20,000	12.3002	1,080,719,455	2013-08-31
2984	2013-09-19	132,950,630	-302,000	12.3020	1,080,719,455	2013-08-31
2985	2013-09-18	133,252,630	120,000	12.3300	1,080,719,455	2013-08-31
2986	2013-09-17	133,132,630	0	12.3189	1,080,719,455	2013-08-31
2987	2013-09-16	133,132,630	0	12.3189	1,080,719,455	2013-08-31
2988	2013-09-13	133,132,630	0	12.3189	1,080,719,455	2013-08-31
2989	2013-09-12	133,132,630	-320,000	12.3189	1,080,719,455	2013-08-31
2990	2013-09-11	133,452,630	-305,000	12.3485	1,080,719,455	2013-08-31
2991	2013-09-10	133,757,630	0	12.3767	1,080,719,455	2013-08-31
2992	2013-09-09	133,757,630	4,980,000	12.3767	1,080,719,455	2013-08-31
2993	2013-09-06	128,777,630	0	11.9159	1,080,719,455	2013-08-31
2994	2013-09-05	128,777,630	-20,000	11.9159	1,080,719,455	2013-08-31
2995	2013-09-04	128,797,630	0	11.9178	1,080,719,455	2013-08-31
2996	2013-09-03	128,797,630	0	11.9178	1,080,719,455	2013-08-31
2997	2013-09-02	128,797,630	-260,000	11.9178	1,080,719,455	2013-08-31
2998	2013-08-30	129,057,630	-40,000	11.9418	1,080,719,455	2013-08-29
2999	2013-08-29	129,097,630	240,000	11.9455	1,080,719,455	2013-08-29
3000	2013-08-28	128,857,630	-540,000	12.5017	1,030,719,455	2013-07-31
3001	2013-08-27	129,397,630	-1,100,000	12.5541	1,030,719,455	2013-07-31
3002	2013-08-26	130,497,630	0	12.6608	1,030,719,455	2013-07-31
3003	2013-08-23	130,497,630	80,000	12.6608	1,030,719,455	2013-07-31
3004	2013-08-22	130,417,630	0	12.6531	1,030,719,455	2013-07-31
3005	2013-08-21	130,417,630	0	12.6531	1,030,719,455	2013-07-31
3006	2013-08-20	130,417,630	190,000	12.6531	1,030,719,455	2013-07-31
3007	2013-08-19	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3008	2013-08-16	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3009	2013-08-15	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3010	2013-08-14	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3011	2013-08-13	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3012	2013-08-12	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3013	2013-08-09	130,227,630	0	12.6346	1,030,719,455	2013-07-31
3014	2013-08-08	130,227,630	-80,000	12.6346	1,030,719,455	2013-07-31
3015	2013-08-07	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3016	2013-08-06	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3017	2013-08-05	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3018	2013-08-02	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3019	2013-08-01	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3020	2013-07-31	130,307,630	0	12.6424	1,030,719,455	2013-07-31
3021	2013-07-30	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3022	2013-07-29	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3023	2013-07-26	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3024	2013-07-25	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3025	2013-07-24	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3026	2013-07-23	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3027	2013-07-22	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3028	2013-07-19	130,307,630	0	12.6424	1,030,719,455	2013-06-30
3029	2013-07-18	130,307,630	-320,000	12.6424	1,030,719,455	2013-06-30
3030	2013-07-17	130,627,630	300,000	12.6734	1,030,719,455	2013-06-30
3031	2013-07-16	130,327,630	12,000	12.6443	1,030,719,455	2013-06-30
3032	2013-07-15	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3033	2013-07-12	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3034	2013-07-11	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3035	2013-07-10	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3036	2013-07-09	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3037	2013-07-08	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3038	2013-07-05	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3039	2013-07-04	130,315,630	0	12.6432	1,030,719,455	2013-06-30
3040	2013-07-03	130,315,630	20,000	12.6432	1,030,719,455	2013-06-30
3041	2013-07-02	130,295,630	0	12.6412	1,030,719,455	2013-06-30
3042	2013-06-28	130,295,630	160,000	12.6412	1,030,719,455	2013-05-31
3043	2013-06-27	130,135,630	60,000	12.6257	1,030,719,455	2013-05-31
3044	2013-06-26	130,075,630	-46,000	12.6199	1,030,719,455	2013-05-31
3045	2013-06-25	130,121,630	160,000	12.6243	1,030,719,455	2013-05-31
3046	2013-06-24	129,961,630	0	12.6088	1,030,719,455	2013-05-31
3047	2013-06-21	129,961,630	-200,000	12.6088	1,030,719,455	2013-05-31
3048	2013-06-20	130,161,630	-60,000	12.6282	1,030,719,455	2013-05-31
3049	2013-06-19	130,221,630	0	12.6341	1,030,719,455	2013-05-31
3050	2013-06-18	130,221,630	-80,000	12.6341	1,030,719,455	2013-05-31
3051	2013-06-17	130,301,630	0	12.6418	1,030,719,455	2013-05-31
3052	2013-06-14	130,301,630	0	12.6418	1,030,719,455	2013-05-31
3053	2013-06-13	130,301,630	0	12.6418	1,030,719,455	2013-05-31
3054	2013-06-11	130,301,630	-140,000	12.6418	1,030,719,455	2013-05-31
3055	2013-06-10	130,441,630	0	12.6554	1,030,719,455	2013-05-31
3056	2013-06-07	130,441,630	76,000	12.6554	1,030,719,455	2013-05-31
3057	2013-06-06	130,365,630	-10,000	12.6480	1,030,719,455	2013-05-31
3058	2013-06-05	130,375,630	-260,000	12.6490	1,030,719,455	2013-05-31
3059	2013-06-04	130,635,630	0	12.6742	1,030,719,455	2013-05-31
3060	2013-06-03	130,635,630	20,000	12.6742	1,030,719,455	2013-05-31
3061	2013-05-31	130,615,630	0	12.6723	1,030,719,455	2013-05-31
3062	2013-05-30	130,615,630	-140,000	12.6723	1,030,719,455	2013-04-30
3063	2013-05-29	130,755,630	0	12.6859	1,030,719,455	2013-04-30
3064	2013-05-28	130,755,630	0	12.6859	1,030,719,455	2013-04-30
3065	2013-05-27	130,755,630	140,000	12.6859	1,030,719,455	2013-04-30
3066	2013-05-24	130,615,630	80,000	12.6723	1,030,719,455	2013-04-30
3067	2013-05-23	130,535,630	600,000	12.6645	1,030,719,455	2013-04-30
3068	2013-05-22	129,935,630	-4,000	12.6063	1,030,719,455	2013-04-30
3069	2013-05-21	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3070	2013-05-20	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3071	2013-05-16	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3072	2013-05-15	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3073	2013-05-14	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3074	2013-05-13	129,939,630	0	12.6067	1,030,719,455	2013-04-30
3075	2013-05-10	129,939,630	80,000	12.6067	1,030,719,455	2013-04-30
3076	2013-05-09	129,859,630	0	12.5989	1,030,719,455	2013-04-30
3077	2013-05-08	129,859,630	42,000,000	12.5989	1,030,719,455	2013-04-30
3078	2013-05-07	87,859,630	1,000,000	8.5241	1,030,719,455	2013-04-30
3079	2013-05-06	86,859,630	1,000,000	8.4271	1,030,719,455	2013-04-30
3080	2013-05-03	85,859,630	680,000	8.3301	1,030,719,455	2013-04-30
3081	2013-05-02	85,179,630	-40,000	8.2641	1,030,719,455	2013-04-30
3082	2013-04-30	85,219,630	0	8.2680	1,030,719,455	2013-04-30
3083	2013-04-29	85,219,630	-20,000	8.2680	1,030,719,455	2013-03-31
3084	2013-04-26	85,239,630	0	8.2699	1,030,719,455	2013-03-31
3085	2013-04-25	85,239,630	-200,000	8.2699	1,030,719,455	2013-03-31
3086	2013-04-24	85,439,630	200,000	8.2893	1,030,719,455	2013-03-31
3087	2013-04-23	85,239,630	45,010,000	8.2699	1,030,719,455	2013-03-31
3088	2013-04-22	40,229,630	0	3.9031	1,030,719,455	2013-03-31
3089	2013-04-19	40,229,630	0	3.9031	1,030,719,455	2013-03-31
3090	2013-04-18	40,229,630	-40,000	3.9031	1,030,719,455	2013-03-31
3091	2013-04-17	40,269,630	-20,000	3.9069	1,030,719,455	2013-03-31
3092	2013-04-16	40,289,630	-45,040,000	3.9089	1,030,719,455	2013-03-31
3093	2013-04-15	85,329,630	0	8.2786	1,030,719,455	2013-03-31
3094	2013-04-12	85,329,630	140,000	8.2786	1,030,719,455	2013-03-31
3095	2013-04-11	85,189,630	0	8.2651	1,030,719,455	2013-03-31
3096	2013-04-10	85,189,630	-20,000	8.2651	1,030,719,455	2013-03-31
3097	2013-04-09	85,209,630	140,000	8.2670	1,030,719,455	2013-03-31
3098	2013-04-08	85,069,630	-220,000	8.2534	1,030,719,455	2013-03-31
3099	2013-04-05	85,289,630	-860,000	8.2748	1,030,719,455	2013-03-31
3100	2013-04-03	86,149,630	45,080,000	8.3582	1,030,719,455	2013-03-31
3101	2013-04-02	41,069,630	0	3.9846	1,030,719,455	2013-03-31
3102	2013-03-28	41,069,630	0	3.9846	1,030,719,455	2013-03-27
3103	2013-03-27	41,069,630	0	3.9846	1,030,719,455	2013-03-27
3104	2013-03-26	41,069,630	0	4.3519	943,719,455	2013-02-28
3105	2013-03-25	41,069,630	-880,000	4.3519	943,719,455	2013-02-28
3106	2013-03-22	41,949,630	-120,000	4.4451	943,719,455	2013-02-28
3107	2013-03-21	42,069,630	-580,000	4.4579	943,719,455	2013-02-28
3108	2013-03-20	42,649,630	-20,000	4.5193	943,719,455	2013-02-28
3109	2013-03-19	42,669,630	-1,100,000	4.5214	943,719,455	2013-02-28
3110	2013-03-18	43,769,630	20,000	4.6380	943,719,455	2013-02-28
3111	2013-03-15	43,749,630	-60,000	4.6359	943,719,455	2013-02-28
3112	2013-03-14	43,809,630	60,000	4.6422	943,719,455	2013-02-28
3113	2013-03-13	43,749,630	-864,000	4.6359	943,719,455	2013-02-28
3114	2013-03-12	44,613,630	0	4.7274	943,719,455	2013-02-28
3115	2013-03-11	44,613,630	0	4.7274	943,719,455	2013-02-28
3116	2013-03-08	44,613,630	0	4.7274	943,719,455	2013-02-28
3117	2013-03-07	44,613,630	0	4.7274	943,719,455	2013-02-28
3118	2013-03-06	44,613,630	160,000	4.7274	943,719,455	2013-02-28
3119	2013-03-05	44,453,630	80,000	4.7105	943,719,455	2013-02-28
3120	2013-03-04	44,373,630	92,000	4.7020	943,719,455	2013-02-28
3121	2013-03-01	44,281,630	0	4.6922	943,719,455	2013-02-28
3122	2013-02-28	44,281,630	40,000	4.6922	943,719,455	2013-02-28
3123	2013-02-27	44,241,630	0	4.6880	943,719,455	2013-01-31
3124	2013-02-26	44,241,630	1,100,000	4.6880	943,719,455	2013-01-31
3125	2013-02-25	43,141,630	160,000	4.5714	943,719,455	2013-01-31
3126	2013-02-22	42,981,630	100,000	4.5545	943,719,455	2013-01-31
3127	2013-02-21	42,881,630	0	4.5439	943,719,455	2013-01-31
3128	2013-02-20	42,881,630	40,000	4.5439	943,719,455	2013-01-31
3129	2013-02-19	42,841,630	0	4.5397	943,719,455	2013-01-31
3130	2013-02-18	42,841,630	0	4.5397	943,719,455	2013-01-31
3131	2013-02-15	42,841,630	0	4.5397	943,719,455	2013-01-31
3132	2013-02-14	42,841,630	0	4.5397	943,719,455	2013-01-31
3133	2013-02-08	42,841,630	420,000	4.5397	943,719,455	2013-01-31
3134	2013-02-07	42,421,630	0	4.4952	943,719,455	2013-01-31
3135	2013-02-06	42,421,630	0	4.4952	943,719,455	2013-01-31
3136	2013-02-05	42,421,630	0	4.4952	943,719,455	2013-01-31
3137	2013-02-04	42,421,630	0	4.4952	943,719,455	2013-01-31
3138	2013-02-01	42,421,630	180,000	4.4952	943,719,455	2013-01-31
3139	2013-01-31	42,241,630	0	4.4761	943,719,455	2013-01-31
3140	2013-01-30	42,241,630	-4,000	4.4761	943,719,455	2012-12-31
3141	2013-01-29	42,245,630	60,000	4.4765	943,719,455	2012-12-31
3142	2013-01-28	42,185,630	0	4.4701	943,719,455	2012-12-31
3143	2013-01-25	42,185,630	0	4.4701	943,719,455	2012-12-31
3144	2013-01-24	42,185,630	100,000	4.4701	943,719,455	2012-12-31
3145	2013-01-23	42,085,630	-36,000	4.4595	943,719,455	2012-12-31
3146	2013-01-22	42,121,630	-240,000	4.4634	943,719,455	2012-12-31
3147	2013-01-21	42,361,630	300,000	4.4888	943,719,455	2012-12-31
3148	2013-01-18	42,061,630	-1,000,000	4.4570	943,719,455	2012-12-31
3149	2013-01-17	43,061,630	240,000	4.5630	943,719,455	2012-12-31
3150	2013-01-16	42,821,630	-620,000	4.5375	943,719,455	2012-12-31
3151	2013-01-15	43,441,630	-312,000	4.6032	943,719,455	2012-12-31
3152	2013-01-14	43,753,630	-480,000	4.6363	943,719,455	2012-12-31
3153	2013-01-11	44,233,630	70,000	4.6872	943,719,455	2012-12-31
3154	2013-01-10	44,163,630	198,000	4.6797	943,719,455	2012-12-31
3155	2013-01-09	43,965,630	340,000	4.6588	943,719,455	2012-12-31
3156	2013-01-08	43,625,630	460,000	4.6227	943,719,455	2012-12-31
3157	2013-01-07	43,165,630	0	4.5740	943,719,455	2012-12-31
3158	2013-01-04	43,165,630	20,000	4.5740	943,719,455	2012-12-31
3159	2013-01-03	43,145,630	620,000	4.5719	943,719,455	2012-12-31
3160	2013-01-02	42,525,630	0	4.5062	943,719,455	2012-12-31
3161	2012-12-31	42,525,630	0	4.5062	943,719,455	2012-12-31
3162	2012-12-28	42,525,630	60,000	4.5062	943,719,455	2012-11-30
3163	2012-12-27	42,465,630	200,000	4.4998	943,719,455	2012-11-30
3164	2012-12-24	42,265,630	0	4.4786	943,719,455	2012-11-30
3165	2012-12-21	42,265,630	1,640,000	4.4786	943,719,455	2012-11-30
3166	2012-12-20	40,625,630	20,000	4.3048	943,719,455	2012-11-30
3167	2012-12-19	40,605,630	0	4.3027	943,719,455	2012-11-30
3168	2012-12-18	40,605,630	40,000	4.3027	943,719,455	2012-11-30
3169	2012-12-17	40,565,630	240,000	4.2985	943,719,455	2012-11-30
3170	2012-12-14	40,325,630	140,000	4.2731	943,719,455	2012-11-30
3171	2012-12-13	40,185,630	-1,020,000	4.2582	943,719,455	2012-11-30
3172	2012-12-12	41,205,630	0	4.3663	943,719,455	2012-11-30
3173	2012-12-11	41,205,630	256,000	4.3663	943,719,455	2012-11-30
3174	2012-12-10	40,949,630	35,500	4.3392	943,719,455	2012-11-30
3175	2012-12-07	40,914,130	-24,000	4.3354	943,719,455	2012-11-30
3176	2012-12-06	40,938,130	-80,000	4.3380	943,719,455	2012-11-30
3177	2012-12-05	41,018,130	620,000	4.3464	943,719,455	2012-11-30
3178	2012-12-04	40,398,130	-300,000	4.2807	943,719,455	2012-11-30
3179	2012-12-03	40,698,130	20,000	4.3125	943,719,455	2012-11-30
3180	2012-11-30	40,678,130	160,000	4.3104	943,719,455	2012-11-30
3181	2012-11-29	40,518,130	0	4.2935	943,719,455	2012-10-31
3182	2012-11-28	40,518,130	80,000	4.2935	943,719,455	2012-10-31
3183	2012-11-27	40,438,130	-200,000	4.2850	943,719,455	2012-10-31
3184	2012-11-26	40,638,130	120,000	4.3062	943,719,455	2012-10-31
3185	2012-11-23	40,518,130	0	4.2935	943,719,455	2012-10-31
3186	2012-11-22	40,518,130	-1,000,000	4.2935	943,719,455	2012-10-31
3187	2012-11-21	41,518,130	0	4.3994	943,719,455	2012-10-31
3188	2012-11-20	41,518,130	0	4.3994	943,719,455	2012-10-31
3189	2012-11-19	41,518,130	-16,382,000	4.3994	943,719,455	2012-10-31
3190	2012-11-16	57,900,130	-2,000,000	6.1353	943,719,455	2012-10-31
3191	2012-11-15	59,900,130	0	6.3472	943,719,455	2012-10-31
3192	2012-11-14	59,900,130	0	6.3472	943,719,455	2012-10-31
3193	2012-11-13	59,900,130	0	6.3472	943,719,455	2012-10-31
3194	2012-11-12	59,900,130	0	6.3472	943,719,455	2012-10-31
3195	2012-11-09	59,900,130	-200,000	6.3472	943,719,455	2012-10-31
3196	2012-11-08	60,100,130	-340,000	6.3684	943,719,455	2012-10-31
3197	2012-11-07	60,440,130	-600,000	6.4045	943,719,455	2012-10-31
3198	2012-11-06	61,040,130	60,000	6.4680	943,719,455	2012-10-31
3199	2012-11-05	60,980,130	25,000	6.4617	943,719,455	2012-10-31
3200	2012-11-02	60,955,130	40,000	6.4590	943,719,455	2012-10-31
3201	2012-11-01	60,915,130	0	6.4548	943,719,455	2012-10-31
3202	2012-10-31	60,915,130	0	6.4548	943,719,455	2012-10-31
3203	2012-10-30	60,915,130	-180,000	6.4548	943,719,455	2012-09-30
3204	2012-10-29	61,095,130	-320,000	6.4739	943,719,455	2012-09-30
3205	2012-10-26	61,415,130	-80,000	6.5078	943,719,455	2012-09-30
3206	2012-10-25	61,495,130	-1,500,000	6.5163	943,719,455	2012-09-30
3207	2012-10-24	62,995,130	-1,820,000	6.6752	943,719,455	2012-09-30
3208	2012-10-22	64,815,130	-1,316,000	6.8681	943,719,455	2012-09-30
3209	2012-10-19	66,131,130	-1,209,000	7.0075	943,719,455	2012-09-30
3210	2012-10-18	67,340,130	-1,000,000	7.1356	943,719,455	2012-09-30
3211	2012-10-17	68,340,130	-340,000	7.2416	943,719,455	2012-09-30
3212	2012-10-16	68,680,130	-1,148,000	7.2776	943,719,455	2012-09-30
3213	2012-10-15	69,828,130	7,840,000	7.3992	943,719,455	2012-09-30
3214	2012-10-12	61,988,130	0	6.5685	943,719,455	2012-09-30
3215	2012-10-11	61,988,130	0	6.5685	943,719,455	2012-09-30
3216	2012-10-10	61,988,130	0	6.5685	943,719,455	2012-09-30
3217	2012-10-09	61,988,130	0	6.5685	943,719,455	2012-09-30
3218	2012-10-08	61,988,130	0	6.5685	943,719,455	2012-09-30
3219	2012-10-05	61,988,130	0	6.5685	943,719,455	2012-09-30
3220	2012-10-04	61,988,130	-40,000	6.5685	943,719,455	2012-09-30
3221	2012-10-03	62,028,130	-340,000	6.5727	943,719,455	2012-09-30
3222	2012-09-28	62,368,130	0	6.6088	943,719,455	2012-08-31
3223	2012-09-27	62,368,130	0	6.6088	943,719,455	2012-08-31
3224	2012-09-26	62,368,130	0	6.6088	943,719,455	2012-08-31
3225	2012-09-25	62,368,130	0	6.6088	943,719,455	2012-08-31
3226	2012-09-24	62,368,130	-2,000	6.6088	943,719,455	2012-08-31
3227	2012-09-21	62,370,130	0	6.6090	943,719,455	2012-08-31
3228	2012-09-20	62,370,130	0	6.6090	943,719,455	2012-08-31
3229	2012-09-19	62,370,130	0	6.6090	943,719,455	2012-08-31
3230	2012-09-18	62,370,130	0	6.6090	943,719,455	2012-08-31
3231	2012-09-17	62,370,130	0	6.6090	943,719,455	2012-08-31
3232	2012-09-14	62,370,130	0	6.6090	943,719,455	2012-08-31
3233	2012-09-13	62,370,130	-200,000	6.6090	943,719,455	2012-08-31
3234	2012-09-12	62,570,130	0	6.6302	943,719,455	2012-08-31
3235	2012-09-11	62,570,130	-40,000	6.6302	943,719,455	2012-08-31
3236	2012-09-10	62,610,130	0	6.6344	943,719,455	2012-08-31
3237	2012-09-07	62,610,130	0	6.6344	943,719,455	2012-08-31
3238	2012-09-06	62,610,130	0	6.6344	943,719,455	2012-08-31
3239	2012-09-05	62,610,130	-440,000	6.6344	943,719,455	2012-08-31
3240	2012-09-04	63,050,130	-20,000	6.6810	943,719,455	2012-08-31
3241	2012-09-03	63,070,130	0	6.6831	943,719,455	2012-08-31
3242	2012-08-31	63,070,130	0	6.6831	943,719,455	2012-08-31
3243	2012-08-30	63,070,130	0	6.6831	943,719,455	2012-07-31
3244	2012-08-29	63,070,130	20,000	6.6831	943,719,455	2012-07-31
3245	2012-08-28	63,050,130	920,000	6.6810	943,719,455	2012-07-31
3246	2012-08-27	62,130,130	0	6.5835	943,719,455	2012-07-31
3247	2012-08-24	62,130,130	300,000	6.5835	943,719,455	2012-07-31
3248	2012-08-23	61,830,130	0	6.5517	943,719,455	2012-07-31
3249	2012-08-22	61,830,130	20,000	6.5517	943,719,455	2012-07-31
3250	2012-08-21	61,810,130	-32,000	6.5496	943,719,455	2012-07-31
3251	2012-08-20	61,842,130	0	6.5530	943,719,455	2012-07-31
3252	2012-08-17	61,842,130	0	6.5530	943,719,455	2012-07-31
3253	2012-08-16	61,842,130	0	6.5530	943,719,455	2012-07-31
3254	2012-08-15	61,842,130	0	6.5530	943,719,455	2012-07-31
3255	2012-08-14	61,842,130	0	6.5530	943,719,455	2012-07-31
3256	2012-08-13	61,842,130	-6,000	6.5530	943,719,455	2012-07-31
3257	2012-08-10	61,848,130	-40,000	6.5537	943,719,455	2012-07-31
3258	2012-08-09	61,888,130	1,100,000	6.5579	943,719,455	2012-07-31
3259	2012-08-08	60,788,130	0	6.4413	943,719,455	2012-07-31
3260	2012-08-07	60,788,130	-100,000	6.4413	943,719,455	2012-07-31
3261	2012-08-06	60,888,130	820,000	6.4519	943,719,455	2012-07-31
3262	2012-08-03	60,068,130	-20,000	6.3650	943,719,455	2012-07-31
3263	2012-08-02	60,088,130	-15,000	6.3672	943,719,455	2012-07-31
3264	2012-08-01	60,103,130	100,000	6.3687	943,719,455	2012-07-31
3265	2012-07-31	60,003,130	-20,000	6.3582	943,719,455	2012-07-31
3266	2012-07-30	60,023,130	0	6.3603	943,719,455	2012-06-30
3267	2012-07-27	60,023,130	0	6.3603	943,719,455	2012-06-30
3268	2012-07-26	60,023,130	0	6.3603	943,719,455	2012-06-30
3269	2012-07-25	60,023,130	0	6.3603	943,719,455	2012-06-30
3270	2012-07-24	60,023,130	0	6.3603	943,719,455	2012-06-30
3271	2012-07-23	60,023,130	1,080,000	6.3603	943,719,455	2012-06-30
3272	2012-07-20	58,943,130	1,020,000	6.2458	943,719,455	2012-06-30
3273	2012-07-19	57,923,130	820,000	6.1377	943,719,455	2012-06-30
3274	2012-07-18	57,103,130	0	6.0509	943,719,455	2012-06-30
3275	2012-07-17	57,103,130	0	6.0509	943,719,455	2012-06-30
3276	2012-07-16	57,103,130	0	6.0509	943,719,455	2012-06-30
3277	2012-07-13	57,103,130	0	6.0509	943,719,455	2012-06-30
3278	2012-07-12	57,103,130	1,240,000	6.0509	943,719,455	2012-06-30
3279	2012-07-11	55,863,130	0	5.9195	943,719,455	2012-06-30
3280	2012-07-10	55,863,130	0	5.9195	943,719,455	2012-06-30
3281	2012-07-09	55,863,130	0	5.9195	943,719,455	2012-06-30
3282	2012-07-06	55,863,130	0	5.9195	943,719,455	2012-06-30
3283	2012-07-05	55,863,130	0	5.9195	943,719,455	2012-06-30
3284	2012-07-04	55,863,130	0	5.9195	943,719,455	2012-06-30
3285	2012-07-03	55,863,130	0	5.9195	943,719,455	2012-06-30
3286	2012-06-29	55,863,130	0	5.9195	943,719,455	2012-05-31
3287	2012-06-28	55,863,130	0	5.9195	943,719,455	2012-05-31
3288	2012-06-27	55,863,130	0	5.9195	943,719,455	2012-05-31
3289	2012-06-26	55,863,130	0	5.9195	943,719,455	2012-05-31
3290	2012-06-25	55,863,130	0	5.9195	943,719,455	2012-05-31
3291	2012-06-22	55,863,130	0	5.9195	943,719,455	2012-05-31
3292	2012-06-21	55,863,130	0	5.9195	943,719,455	2012-05-31
3293	2012-06-20	55,863,130	0	5.9195	943,719,455	2012-05-31
3294	2012-06-19	55,863,130	0	5.9195	943,719,455	2012-05-31
3295	2012-06-18	55,863,130	-10,000	5.9195	943,719,455	2012-05-31
3296	2012-06-15	55,873,130	0	5.9205	943,719,455	2012-05-31
3297	2012-06-14	55,873,130	0	5.9205	943,719,455	2012-05-31
3298	2012-06-13	55,873,130	0	5.9205	943,719,455	2012-05-31
3299	2012-06-12	55,873,130	0	5.9205	943,719,455	2012-05-31
3300	2012-06-11	55,873,130	0	5.9205	943,719,455	2012-05-31
3301	2012-06-08	55,873,130	0	5.9205	943,719,455	2012-05-31
3302	2012-06-07	55,873,130	0	5.9205	943,719,455	2012-05-31
3303	2012-06-06	55,873,130	-60,000	5.9205	943,719,455	2012-05-31
3304	2012-06-05	55,933,130	0	5.9269	943,719,455	2012-05-31
3305	2012-06-04	55,933,130	0	5.9269	943,719,455	2012-05-31
3306	2012-06-01	55,933,130	-12,000	5.9269	943,719,455	2012-05-31
3307	2012-05-31	55,945,130	-20,000	5.9282	943,719,455	2012-05-31
3308	2012-05-30	55,965,130	0	5.9303	943,719,455	2012-04-30
3309	2012-05-29	55,965,130	0	5.9303	943,719,455	2012-04-30
3310	2012-05-28	55,965,130	0	5.9303	943,719,455	2012-04-30
3311	2012-05-25	55,965,130	0	5.9303	943,719,455	2012-04-30
3312	2012-05-24	55,965,130	0	5.9303	943,719,455	2012-04-30
3313	2012-05-23	55,965,130	0	5.9303	943,719,455	2012-04-30
3314	2012-05-22	55,965,130	0	5.9303	943,719,455	2012-04-30
3315	2012-05-21	55,965,130	0	5.9303	943,719,455	2012-04-30
3316	2012-05-18	55,965,130	-40,000	5.9303	943,719,455	2012-04-30
3317	2012-05-17	56,005,130	-40,000	5.9345	943,719,455	2012-04-30
3318	2012-05-16	56,045,130	0	5.9387	943,719,455	2012-04-30
3319	2012-05-15	56,045,130	0	5.9387	943,719,455	2012-04-30
3320	2012-05-14	56,045,130	0	5.9387	943,719,455	2012-04-30
3321	2012-05-11	56,045,130	140,000	5.9387	943,719,455	2012-04-30
3322	2012-05-10	55,905,130	-500,000	5.9239	943,719,455	2012-04-30
3323	2012-05-09	56,405,130	-200,000	5.9769	943,719,455	2012-04-30
3324	2012-05-08	56,605,130	0	5.9981	943,719,455	2012-04-30
3325	2012-05-07	56,605,130	-180,000	5.9981	943,719,455	2012-04-30
3326	2012-05-04	56,785,130	0	6.0172	943,719,455	2012-04-30
3327	2012-05-03	56,785,130	0	6.0172	943,719,455	2012-04-30
3328	2012-05-02	56,785,130	0	6.0172	943,719,455	2012-04-30
3329	2012-04-30	56,785,130	0	6.0172	943,719,455	2012-04-30
3330	2012-04-27	56,785,130	0	6.0172	943,719,455	2012-03-31
3331	2012-04-26	56,785,130	0	6.0172	943,719,455	2012-03-31
3332	2012-04-25	56,785,130	0	6.0172	943,719,455	2012-03-31
3333	2012-04-24	56,785,130	0	6.0172	943,719,455	2012-03-31
3334	2012-04-23	56,785,130	0	6.0172	943,719,455	2012-03-31
3335	2012-04-20	56,785,130	0	6.0172	943,719,455	2012-03-31
3336	2012-04-19	56,785,130	0	6.0172	943,719,455	2012-03-31
3337	2012-04-18	56,785,130	0	6.0172	943,719,455	2012-03-31
3338	2012-04-17	56,785,130	40,000	6.0172	943,719,455	2012-03-31
3339	2012-04-16	56,745,130	0	6.0129	943,719,455	2012-03-31
3340	2012-04-13	56,745,130	-20,000	6.0129	943,719,455	2012-03-31
3341	2012-04-12	56,765,130	0	6.0150	943,719,455	2012-03-31
3342	2012-04-11	56,765,130	0	6.0150	943,719,455	2012-03-31
3343	2012-04-10	56,765,130	120,000	6.0150	943,719,455	2012-03-31
3344	2012-04-05	56,645,130	0	6.0023	943,719,455	2012-03-31
3345	2012-04-03	56,645,130	-280,000	6.0023	943,719,455	2012-03-31
3346	2012-04-02	56,925,130	0	6.0320	943,719,455	2012-03-31
3347	2012-03-30	56,925,130	0	6.0320	943,719,455	2012-02-29
3348	2012-03-29	56,925,130	0	6.0320	943,719,455	2012-02-29
3349	2012-03-28	56,925,130	-56,000	6.0320	943,719,455	2012-02-29
3350	2012-03-27	56,981,130	-20,000	6.0379	943,719,455	2012-02-29
3351	2012-03-26	57,001,130	0	6.0401	943,719,455	2012-02-29
3352	2012-03-23	57,001,130	0	6.0401	943,719,455	2012-02-29
3353	2012-03-22	57,001,130	0	6.0401	943,719,455	2012-02-29
3354	2012-03-21	57,001,130	200,000	6.0401	943,719,455	2012-02-29
3355	2012-03-20	56,801,130	120,000	6.0189	943,719,455	2012-02-29
3356	2012-03-19	56,681,130	-80,000	6.0061	943,719,455	2012-02-29
3357	2012-03-16	56,761,130	0	6.0146	943,719,455	2012-02-29
3358	2012-03-15	56,761,130	200,000	6.0146	943,719,455	2012-02-29
3359	2012-03-14	56,561,130	200,000	5.9934	943,719,455	2012-02-29
3360	2012-03-13	56,361,130	80,000	5.9722	943,719,455	2012-02-29
3361	2012-03-12	56,281,130	280,000	5.9638	943,719,455	2012-02-29
3362	2012-03-09	56,001,130	726,000	5.9341	943,719,455	2012-02-29
3363	2012-03-08	55,275,130	0	5.8572	943,719,455	2012-02-29
3364	2012-03-07	55,275,130	-20,000	5.8572	943,719,455	2012-02-29
3365	2012-03-06	55,295,130	0	5.8593	943,719,455	2012-02-29
3366	2012-03-05	55,295,130	20,000	5.8593	943,719,455	2012-02-29
3367	2012-03-02	55,275,130	220,000	5.8572	943,719,455	2012-02-29
3368	2012-03-01	55,055,130	160,000	5.8338	943,719,455	2012-02-29
3369	2012-02-29	54,895,130	-60,000	5.8169	943,719,455	2012-02-29
3370	2012-02-28	54,955,130	158,000	5.8232	943,719,455	2012-02-23
3371	2012-02-27	54,797,130	-80,000	5.8065	943,719,455	2012-02-23
3372	2012-02-24	54,877,130	26,259,172	5.8150	943,719,455	2012-02-23
3373	2012-02-23	28,617,958	20,000	3.0325	943,719,455	2012-02-23
3374	2012-02-22	28,597,958	0	15.1517	188,743,891	2012-01-31
3375	2012-02-21	28,597,958	0	15.1517	188,743,891	2012-01-31
3376	2012-02-20	28,597,958	0	15.1517	188,743,891	2012-01-31
3377	2012-02-17	28,597,958	0	15.1517	188,743,891	2012-01-31
3378	2012-02-16	28,597,958	0	15.1517	188,743,891	2012-01-31
3379	2012-02-15	28,597,958	0	15.1517	188,743,891	2012-01-31
3380	2012-02-14	28,597,958	-18,000	15.1517	188,743,891	2012-01-31
3381	2012-02-13	28,615,958	-1,100,000	15.1613	188,743,891	2012-01-31
3382	2012-02-10	29,715,958	0	15.7441	188,743,891	2012-01-31
3383	2012-02-09	29,715,958	0	15.7441	188,743,891	2012-01-31
3384	2012-02-08	29,715,958	54,000	15.7441	188,743,891	2012-01-31
3385	2012-02-07	29,661,958	0	15.7155	188,743,891	2012-01-31
3386	2012-02-06	29,661,958	-119,097,843	15.7155	188,743,891	2012-01-31
3387	2012-02-03	148,759,801	0	78.8157	188,743,891	2012-01-31
3388	2012-02-02	148,759,801	0	78.8157	188,743,891	2012-01-31
3389	2012-02-01	148,759,801	0	78.8157	188,743,891	2012-01-31
3390	2012-01-31	148,759,801	0	78.8157	188,743,891	2012-01-31
3391	2012-01-30	148,759,801	0	78.8157	188,743,891	2012-01-17
3392	2012-01-27	148,759,801	0	78.8157	188,743,891	2012-01-17
3393	2012-01-26	148,759,801	0	78.8157	188,743,891	2012-01-17
3394	2012-01-20	148,759,801	0	78.8157	188,743,891	2012-01-17
3395	2012-01-19	148,759,801	0	78.8157	188,743,891	2012-01-17
3396	2012-01-18	148,759,801	0	78.8157	188,743,891	2012-01-17
3397	2012-01-17	148,759,801	1,000,000	78.8157	188,743,891	2012-01-17
3398	2012-01-16	147,759,801	0	15.6572	943,719,473	2011-12-31
3399	2012-01-13	147,759,801	0	15.6572	943,719,473	2011-12-31
3400	2012-01-12	147,759,801	1,000,000	15.6572	943,719,473	2011-12-31
3401	2012-01-11	146,759,801	1,760,000	15.5512	943,719,473	2011-12-31
3402	2012-01-10	144,999,801	540,000	15.3647	943,719,473	2011-12-31
3403	2012-01-09	144,459,801	0	15.3075	943,719,473	2011-12-31
3404	2012-01-06	144,459,801	140,000	15.3075	943,719,473	2011-12-31
3405	2012-01-05	144,319,801	1,700,000	15.2927	943,719,473	2011-12-31
3406	2012-01-04	142,619,801	20,000	15.1125	943,719,473	2011-12-31
3407	2012-01-03	142,599,801	0	15.1104	943,719,473	2011-12-31
3408	2011-12-30	142,599,801	0	15.1104	943,719,473	2011-11-30
3409	2011-12-29	142,599,801	30,000	15.1104	943,719,473	2011-11-30
3410	2011-12-28	142,569,801	0	15.1072	943,719,473	2011-11-30
3411	2011-12-23	142,569,801	0	15.1072	943,719,473	2011-11-30
3412	2011-12-22	142,569,801	0	15.1072	943,719,473	2011-11-30
3413	2011-12-21	142,569,801	0	15.1072	943,719,473	2011-11-30
3414	2011-12-20	142,569,801	0	15.1072	943,719,473	2011-11-30
3415	2011-12-19	142,569,801	-200,000	15.1072	943,719,473	2011-11-30
3416	2011-12-16	142,769,801	20,000	15.1284	943,719,473	2011-11-30
3417	2011-12-15	142,749,801	30,000	15.1263	943,719,473	2011-11-30
3418	2011-12-14	142,719,801	470,000	15.1231	943,719,473	2011-11-30
3419	2011-12-13	142,249,801	4	15.0733	943,719,473	2011-11-30
3420	2011-12-12	142,249,797	0	15.0733	943,719,473	2011-11-30
3421	2011-12-09	142,249,797	-40,000	15.0733	943,719,473	2011-11-30
3422	2011-12-08	142,289,797	530,000	15.0776	943,719,473	2011-11-30
3423	2011-12-07	141,759,797	20,000	15.0214	943,719,473	2011-11-30
3424	2011-12-06	141,739,797	110,000	15.0193	943,719,473	2011-11-30
3425	2011-12-05	141,629,797	1,710,000	15.0076	943,719,473	2011-11-30
3426	2011-12-02	139,919,797	110,000	14.8264	943,719,473	2011-11-30
3427	2011-12-01	139,809,797	400,000	14.8148	943,719,473	2011-11-30
3428	2011-11-30	139,409,797	0	14.7724	943,719,473	2011-11-30
3429	2011-11-29	139,409,797	1,060,000	14.7724	943,719,473	2011-10-31
3430	2011-11-28	138,349,797	-590,000	14.6601	943,719,473	2011-10-31
3431	2011-11-25	138,939,797	0	14.7226	943,719,473	2011-10-31
3432	2011-11-24	138,939,797	0	14.7226	943,719,473	2011-10-31
3433	2011-11-23	138,939,797	0	14.7226	943,719,473	2011-10-31
3434	2011-11-22	138,939,797	0	14.7226	943,719,473	2011-10-31
3435	2011-11-21	138,939,797	0	14.7226	943,719,473	2011-10-31
3436	2011-11-18	138,939,797	0	14.7226	943,719,473	2011-10-31
3437	2011-11-17	138,939,797	0	14.7226	943,719,473	2011-10-31
3438	2011-11-16	138,939,797	-100,000	14.7226	943,719,473	2011-10-31
3439	2011-11-15	139,039,797	0	14.7332	943,719,473	2011-10-31
3440	2011-11-14	139,039,797	0	14.7332	943,719,473	2011-10-31
3441	2011-11-11	139,039,797	0	14.7332	943,719,473	2011-10-31
3442	2011-11-10	139,039,797	0	14.7332	943,719,473	2011-10-31
3443	2011-11-09	139,039,797	0	14.7332	943,719,473	2011-10-31
3444	2011-11-08	139,039,797	-380,000	14.7332	943,719,473	2011-10-31
3445	2011-11-07	139,419,797	80,000	14.7734	943,719,473	2011-10-31
3446	2011-11-04	139,339,797	300,000	14.7650	943,719,473	2011-10-31
3447	2011-11-03	139,039,797	0	14.7332	943,719,473	2011-10-31
3448	2011-11-02	139,039,797	300,000	14.7332	943,719,473	2011-10-31
3449	2011-11-01	138,739,797	20,000	14.7014	943,719,473	2011-10-31
3450	2011-10-31	138,719,797	0	14.6993	943,719,473	2011-10-31
3451	2011-10-28	138,719,797	0	14.6993	943,719,473	2011-09-30
3452	2011-10-27	138,719,797	0	14.6993	943,719,473	2011-09-30
3453	2011-10-26	138,719,797	0	14.6993	943,719,473	2011-09-30
3454	2011-10-25	138,719,797	-20,000	14.6993	943,719,473	2011-09-30
3455	2011-10-24	138,739,797	0	14.7014	943,719,473	2011-09-30
3456	2011-10-21	138,739,797	-23,994	14.7014	943,719,473	2011-09-30
3457	2011-10-20	138,763,791	0	14.7039	943,719,473	2011-09-30
3458	2011-10-19	138,763,791	10,000	14.7039	943,719,473	2011-09-30
3459	2011-10-18	138,753,791	0	14.7029	943,719,473	2011-09-30
3460	2011-10-17	138,753,791	0	14.7029	943,719,473	2011-09-30
3461	2011-10-14	138,753,791	-50,000	14.7029	943,719,473	2011-09-30
3462	2011-10-13	138,803,791	0	14.7082	943,719,473	2011-09-30
3463	2011-10-12	138,803,791	0	14.7082	943,719,473	2011-09-30
3464	2011-10-11	138,803,791	-400,000	14.7082	943,719,473	2011-09-30
3465	2011-10-10	139,203,791	0	14.7505	943,719,473	2011-09-30
3466	2011-10-07	139,203,791	0	14.7505	943,719,473	2011-09-30
3467	2011-10-06	139,203,791	0	14.7505	943,719,473	2011-09-30
3468	2011-10-04	139,203,791	0	14.7505	943,719,473	2011-09-30
3469	2011-10-03	139,203,791	0	14.7505	943,719,473	2011-09-30
3470	2011-09-30	139,203,791	400,000	14.7505	943,719,473	2011-09-30
3471	2011-09-29	138,803,791	0	14.7082	943,719,473	2011-08-31
3472	2011-09-28	138,803,791	490,000	14.7082	943,719,473	2011-08-31
3473	2011-09-27	138,313,791	170,000	14.6562	943,719,473	2011-08-31
3474	2011-09-26	138,143,791	0	14.6382	943,719,473	2011-08-31
3475	2011-09-23	138,143,791	380,000	14.6382	943,719,473	2011-08-31
3476	2011-09-22	137,763,791	-2,290,000	14.5980	943,719,473	2011-08-31
3477	2011-09-21	140,053,791	0	14.8406	943,719,473	2011-08-31
3478	2011-09-20	140,053,791	510,000	14.8406	943,719,473	2011-08-31
3479	2011-09-19	139,543,791	80,000	14.7866	943,719,473	2011-08-31
3480	2011-09-16	139,463,791	0	14.7781	943,719,473	2011-08-31
3481	2011-09-15	139,463,791	200,000	14.7781	943,719,473	2011-08-31
3482	2011-09-14	139,263,791	0	14.7569	943,719,473	2011-08-31
3483	2011-09-12	139,263,791	390,000	14.7569	943,719,473	2011-08-31
3484	2011-09-09	138,873,791	0	14.7156	943,719,473	2011-08-31
3485	2011-09-08	138,873,791	-180,000	14.7156	943,719,473	2011-08-31
3486	2011-09-07	139,053,791	160,000	14.7347	943,719,473	2011-08-31
3487	2011-09-06	138,893,791	20,000	14.7177	943,719,473	2011-08-31
3488	2011-09-05	138,873,791	0	14.7156	943,719,473	2011-08-31
3489	2011-09-02	138,873,791	20,000	14.7156	943,719,473	2011-08-31
3490	2011-09-01	138,853,791	250,000	14.7135	943,719,473	2011-08-31
3491	2011-08-31	138,603,791	200,000	14.6870	943,719,473	2011-08-31
3492	2011-08-30	138,403,791	0	14.6658	943,719,473	2011-07-31
3493	2011-08-29	138,403,791	3,020,000	14.6658	943,719,473	2011-07-31
3494	2011-08-26	135,383,791	1,240,000	14.3458	943,719,473	2011-07-31
3495	2011-08-25	134,143,791	910,000	14.2144	943,719,473	2011-07-31
3496	2011-08-24	133,233,791	100,000	14.1179	943,719,473	2011-07-31
3497	2011-08-23	133,133,791	0	14.1073	943,719,473	2011-07-31
3498	2011-08-22	133,133,791	130,000	14.1073	943,719,473	2011-07-31
3499	2011-08-19	133,003,791	110,000	14.0936	943,719,473	2011-07-31
3500	2011-08-18	132,893,791	10,000	14.0819	943,719,473	2011-07-31
3501	2011-08-17	132,883,791	-690,000	14.0809	943,719,473	2011-07-31
3502	2011-08-16	133,573,791	-360,000	14.1540	943,719,473	2011-07-31
3503	2011-08-15	133,933,791	0	14.1921	943,719,473	2011-07-31
3504	2011-08-12	133,933,791	290,000	14.1921	943,719,473	2011-07-31
3505	2011-08-11	133,643,791	0	14.1614	943,719,473	2011-07-31
3506	2011-08-10	133,643,791	0	14.1614	943,719,473	2011-07-31
3507	2011-08-09	133,643,791	-100,000	14.1614	943,719,473	2011-07-31
3508	2011-08-08	133,743,791	130,000	14.1720	943,719,473	2011-07-31
3509	2011-08-05	133,613,791	190,000	14.1582	943,719,473	2011-07-31
3510	2011-08-04	133,423,791	-390,000	14.1381	943,719,473	2011-07-31
3511	2011-08-03	133,813,791	-330,000	14.1794	943,719,473	2011-07-31
3512	2011-08-02	134,143,791	-1,130,000	14.2144	943,719,473	2011-07-31
3513	2011-08-01	135,273,791	-400,000	14.3341	943,719,473	2011-07-31
3514	2011-07-29	135,673,791	1,090,000	14.3765	943,719,473	2011-06-30
3515	2011-07-28	134,583,791	890,000	14.2610	943,719,473	2011-06-30
3516	2011-07-27	133,693,791	-710,000	14.1667	943,719,473	2011-06-30
3517	2011-07-26	134,403,791	1,920,000	14.2419	943,719,473	2011-06-30
3518	2011-07-25	132,483,791	190,000	14.0385	943,719,473	2011-06-30
3519	2011-07-22	132,293,791	0	14.0183	943,719,473	2011-06-30
3520	2011-07-21	132,293,791	200,000	14.0183	943,719,473	2011-06-30
3521	2011-07-20	132,093,791	1,200,000	13.9971	943,719,473	2011-06-30
3522	2011-07-19	130,893,791	150,000	13.8700	943,719,473	2011-06-30
3523	2011-07-18	130,743,791	0	13.8541	943,719,473	2011-06-30
3524	2011-07-15	130,743,791	0	13.8541	943,719,473	2011-06-30
3525	2011-07-14	130,743,791	0	13.8541	943,719,473	2011-06-30
3526	2011-07-13	130,743,791	-70,000	13.8541	943,719,473	2011-06-30
3527	2011-07-12	130,813,791	-10,000	13.8615	943,719,473	2011-06-30
3528	2011-07-11	130,823,791	0	13.8626	943,719,473	2011-06-30
3529	2011-07-08	130,823,791	0	13.8626	943,719,473	2011-06-30
3530	2011-07-07	130,823,791	40,000	13.8626	943,719,473	2011-06-30
3531	2011-07-06	130,783,791	-10,000	13.8583	943,719,473	2011-06-30
3532	2011-07-05	130,793,791	0	13.8594	943,719,473	2011-06-30
3533	2011-07-04	130,793,791	-70,000	13.8594	943,719,473	2011-06-30
3534	2011-06-30	130,863,791	10,000	13.8668	943,719,473	2011-06-30
3535	2011-06-29	130,853,791	0	13.8658	943,719,473	2011-06-22
3536	2011-06-28	130,853,791	0	13.8658	943,719,473	2011-06-22
3537	2011-06-27	130,853,791	0	13.8658	943,719,473	2011-06-22
3538	2011-06-24	130,853,791	-120,000	13.8658	943,719,473	2011-06-22
3539	2011-06-23	130,973,791	110,000	13.8785	943,719,473	2011-06-22
3540	2011-06-22	130,863,791	110,000	13.8668	943,719,473	2011-06-22
3541	2011-06-21	130,753,791	0	14.5844	896,533,500	2011-05-31
3542	2011-06-20	130,753,791	30,000	14.5844	896,533,500	2011-05-31
3543	2011-06-17	130,723,791	0	14.5810	896,533,500	2011-05-31
3544	2011-06-16	130,723,791	310,000	14.5810	896,533,500	2011-05-31
3545	2011-06-15	130,413,791	30,000	14.5464	896,533,500	2011-05-31
3546	2011-06-14	130,383,791	160,000	14.5431	896,533,500	2011-05-31
3547	2011-06-13	130,223,791	50,000	14.5253	896,533,500	2011-05-31
3548	2011-06-10	130,173,791	730,000	14.5197	896,533,500	2011-05-31
3549	2011-06-09	129,443,791	-320,000	14.4383	896,533,500	2011-05-31
3550	2011-06-08	129,763,791	0	14.4739	896,533,500	2011-05-31
3551	2011-06-07	129,763,791	-1,800,000	14.4739	896,533,500	2011-05-31
3552	2011-06-03	131,563,791	410,000	14.6747	896,533,500	2011-05-31
3553	2011-06-02	131,153,791	-430,000	14.6290	896,533,500	2011-05-31
3554	2011-06-01	131,583,791	-330,000	14.6770	896,533,500	2011-05-31
3555	2011-05-31	131,913,791	0	14.7138	896,533,500	2011-05-31
3556	2011-05-30	131,913,791	0	14.7138	896,533,500	2011-04-30
3557	2011-05-27	131,913,791	0	14.7138	896,533,500	2011-04-30
3558	2011-05-26	131,913,791	0	14.7138	896,533,500	2011-04-30
3559	2011-05-25	131,913,791	0	14.7138	896,533,500	2011-04-30
3560	2011-05-24	131,913,791	-480,000	14.7138	896,533,500	2011-04-30
3561	2011-05-23	132,393,791	0	14.7673	896,533,500	2011-04-30
3562	2011-05-20	132,393,791	290,000	14.7673	896,533,500	2011-04-30
3563	2011-05-19	132,103,791	220,000	14.7350	896,533,500	2011-04-30
3564	2011-05-18	131,883,791	240,000	14.7104	896,533,500	2011-04-30
3565	2011-05-17	131,643,791	280,000	14.6836	896,533,500	2011-04-30
3566	2011-05-16	131,363,791	0	14.6524	896,533,500	2011-04-30
3567	2011-05-13	131,363,791	350,000	14.6524	896,533,500	2011-04-30
3568	2011-05-12	131,013,791	70,000	14.6134	896,533,500	2011-04-30
3569	2011-05-11	130,943,791	0	14.6056	896,533,500	2011-04-30
3570	2011-05-09	130,943,791	10,000	14.6056	896,533,500	2011-04-30
3571	2011-05-06	130,933,791	580,000	14.6045	896,533,500	2011-04-30
3572	2011-05-05	130,353,791	20,000	14.5398	896,533,500	2011-04-30
3573	2011-05-04	130,333,791	-60,000	14.5375	896,533,500	2011-04-30
3574	2011-05-03	130,393,791	-200,000	14.5442	896,533,500	2011-04-30
3575	2011-04-29	130,593,791	20,000	14.5665	896,533,500	2011-03-31
3576	2011-04-28	130,573,791	0	14.5643	896,533,500	2011-03-31
3577	2011-04-27	130,573,791	0	14.5643	896,533,500	2011-03-31
3578	2011-04-26	130,573,791	0	14.5643	896,533,500	2011-03-31
3579	2011-04-21	130,573,791	0	14.5643	896,533,500	2011-03-31
3580	2011-04-20	130,573,791	60,000	14.5643	896,533,500	2011-03-31
3581	2011-04-19	130,513,791	0	14.5576	896,533,500	2011-03-31
3582	2011-04-18	130,513,791	0	14.5576	896,533,500	2011-03-31
3583	2011-04-15	130,513,791	1,226,000	14.5576	896,533,500	2011-03-31
3584	2011-04-14	129,287,791	110,000	14.4209	896,533,500	2011-03-31
3585	2011-04-13	129,177,791	1,330,000	14.4086	896,533,500	2011-03-31
3586	2011-04-12	127,847,791	200,000	14.2602	896,533,500	2011-03-31
3587	2011-04-11	127,647,791	0	14.2379	896,533,500	2011-03-31
3588	2011-04-08	127,647,791	0	14.2379	896,533,500	2011-03-31
3589	2011-04-07	127,647,791	0	14.2379	896,533,500	2011-03-31
3590	2011-04-06	127,647,791	-1,030,000	14.2379	896,533,500	2011-03-31
3591	2011-04-04	128,677,791	-500,000	14.3528	896,533,500	2011-03-31
3592	2011-04-01	129,177,791	-1,440,000	14.4086	896,533,500	2011-03-31
3593	2011-03-31	130,617,791	-200,000	14.5692	896,533,500	2011-03-31
3594	2011-03-30	130,817,791	0	14.5915	896,533,500	2011-02-28
3595	2011-03-29	130,817,791	44,000	14.5915	896,533,500	2011-02-28
3596	2011-03-28	130,773,791	0	14.5866	896,533,500	2011-02-28
3597	2011-03-25	130,773,791	0	14.5866	896,533,500	2011-02-28
3598	2011-03-24	130,773,791	0	14.5866	896,533,500	2011-02-28
3599	2011-03-23	130,773,791	0	14.5866	896,533,500	2011-02-28
3600	2011-03-22	130,773,791	-200,000	14.5866	896,533,500	2011-02-28
3601	2011-03-21	130,973,791	480,000	14.6089	896,533,500	2011-02-28
3602	2011-03-18	130,493,791	15,000	14.5554	896,533,500	2011-02-28
3603	2011-03-17	130,478,791	300,000	14.5537	896,533,500	2011-02-28
3604	2011-03-16	130,178,791	0	14.5202	896,533,500	2011-02-28
3605	2011-03-15	130,178,791	-30,000	14.5202	896,533,500	2011-02-28
3606	2011-03-14	130,208,791	-110,000	14.5236	896,533,500	2011-02-28
3607	2011-03-11	130,318,791	-210,000	14.5359	896,533,500	2011-02-28
3608	2011-03-10	130,528,791	0	14.5593	896,533,500	2011-02-28
3609	2011-03-09	130,528,791	0	14.5593	896,533,500	2011-02-28
3610	2011-03-08	130,528,791	20,000	14.5593	896,533,500	2011-02-28
3611	2011-03-07	130,508,791	-75,000	14.5570	896,533,500	2011-02-28
3612	2011-03-04	130,583,791	0	14.5654	896,533,500	2011-02-28
3613	2011-03-03	130,583,791	-10,000	14.5654	896,533,500	2011-02-28
3614	2011-03-02	130,593,791	0	14.5665	896,533,500	2011-02-28
3615	2011-03-01	130,593,791	0	14.5665	896,533,500	2011-02-28
3616	2011-02-28	130,593,791	-90,000	14.5665	896,533,500	2011-02-28
3617	2011-02-25	130,683,791	40,000	14.5766	896,533,500	2011-01-31
3618	2011-02-24	130,643,791	0	14.5721	896,533,500	2011-01-31
3619	2011-02-23	130,643,791	0	14.5721	896,533,500	2011-01-31
3620	2011-02-22	130,643,791	0	14.5721	896,533,500	2011-01-31
3621	2011-02-21	130,643,791	0	14.5721	896,533,500	2011-01-31
3622	2011-02-18	130,643,791	0	14.5721	896,533,500	2011-01-31
3623	2011-02-17	130,643,791	-1,030,000	14.5721	896,533,500	2011-01-31
3624	2011-02-16	131,673,791	0	14.6870	896,533,500	2011-01-31
3625	2011-02-15	131,673,791	0	14.6870	896,533,500	2011-01-31
3626	2011-02-14	131,673,791	0	14.6870	896,533,500	2011-01-31
3627	2011-02-11	131,673,791	0	14.6870	896,533,500	2011-01-31
3628	2011-02-10	131,673,791	-160,000	14.6870	896,533,500	2011-01-31
3629	2011-02-09	131,833,791	0	14.7048	896,533,500	2011-01-31
3630	2011-02-08	131,833,791	0	14.7048	896,533,500	2011-01-31
3631	2011-02-07	131,833,791	-80,000	14.7048	896,533,500	2011-01-31
3632	2011-02-02	131,913,791	0	14.7138	896,533,500	2011-01-31
3633	2011-02-01	131,913,791	0	14.7138	896,533,500	2011-01-31
3634	2011-01-31	131,913,791	-479,000	14.7138	896,533,500	2011-01-31
3635	2011-01-28	132,392,791	110,000	14.7672	896,533,500	2010-12-31
3636	2011-01-27	132,282,791	450,000	14.7549	896,533,500	2010-12-31
3637	2011-01-26	131,832,791	-30,000	14.7047	896,533,500	2010-12-31
3638	2011-01-25	131,862,791	260,000	14.7081	896,533,500	2010-12-31
3639	2011-01-24	131,602,791	50,000	14.6791	896,533,500	2010-12-31
3640	2011-01-21	131,552,791	0	14.6735	896,533,500	2010-12-31
3641	2011-01-20	131,552,791	0	14.6735	896,533,500	2010-12-31
3642	2011-01-19	131,552,791	-5,000	14.6735	896,533,500	2010-12-31
3643	2011-01-18	131,557,791	-10,000	14.6741	896,533,500	2010-12-31
3644	2011-01-17	131,567,791	330,000	14.6752	896,533,500	2010-12-31
3645	2011-01-14	131,237,791	130,000	14.6384	896,533,500	2010-12-31
3646	2011-01-13	131,107,791	0	14.6239	896,533,500	2010-12-31
3647	2011-01-12	131,107,791	-80,000	14.6239	896,533,500	2010-12-31
3648	2011-01-11	131,187,791	0	14.6328	896,533,500	2010-12-31
3649	2011-01-10	131,187,791	0	14.6328	896,533,500	2010-12-31
3650	2011-01-07	131,187,791	130,000	14.6328	896,533,500	2010-12-31
3651	2011-01-06	131,057,791	0	14.6183	896,533,500	2010-12-31
3652	2011-01-05	131,057,791	0	14.6183	896,533,500	2010-12-31
3653	2011-01-04	131,057,791	-30,000	14.6183	896,533,500	2010-12-31
3654	2011-01-03	131,087,791	-70,000	14.6216	896,533,500	2010-12-31
3655	2010-12-31	131,157,791	0	14.6294	896,533,500	2010-12-31
3656	2010-12-30	131,157,791	-30,000	14.6294	896,533,500	2010-11-30
3657	2010-12-29	131,187,791	40,000	14.6328	896,533,500	2010-11-30
3658	2010-12-28	131,147,791	50,000	14.6283	896,533,500	2010-11-30
3659	2010-12-24	131,097,791	0	14.6227	896,533,500	2010-11-30
3660	2010-12-23	131,097,791	-600,000	14.6227	896,533,500	2010-11-30
3661	2010-12-22	131,697,791	0	14.6897	896,533,500	2010-11-30
3662	2010-12-21	131,697,791	0	14.6897	896,533,500	2010-11-30
3663	2010-12-20	131,697,791	0	14.6897	896,533,500	2010-11-30
3664	2010-12-17	131,697,791	0	14.6897	896,533,500	2010-11-30
3665	2010-12-16	131,697,791	-15,000	14.6897	896,533,500	2010-11-30
3666	2010-12-15	131,712,791	-500,000	14.6913	896,533,500	2010-11-30
3667	2010-12-14	132,212,791	340,000	14.7471	896,533,500	2010-11-30
3668	2010-12-13	131,872,791	-30,000	14.7092	896,533,500	2010-11-30
3669	2010-12-10	131,902,791	0	14.7125	896,533,500	2010-11-30
3670	2010-12-09	131,902,791	50,000	14.7125	896,533,500	2010-11-30
3671	2010-12-08	131,852,791	0	14.7070	896,533,500	2010-11-30
3672	2010-12-07	131,852,791	-20,000	14.7070	896,533,500	2010-11-30
3673	2010-12-06	131,872,791	-430,000	14.7092	896,533,500	2010-11-30
3674	2010-12-03	132,302,791	0	14.7571	896,533,500	2010-11-30
3675	2010-12-02	132,302,791	20,000	14.7571	896,533,500	2010-11-30
3676	2010-12-01	132,282,791	20,000	14.7549	896,533,500	2010-11-30
3677	2010-11-30	132,262,791	0	14.7527	896,533,500	2010-11-30
3678	2010-11-29	132,262,791	130,000	14.7527	896,533,500	2010-10-31
3679	2010-11-26	132,132,791	-10,000	14.7382	896,533,500	2010-10-31
3680	2010-11-25	132,142,791	10,000	14.7393	896,533,500	2010-10-31
3681	2010-11-24	132,132,791	0	14.7382	896,533,500	2010-10-31
3682	2010-11-23	132,132,791	270,000	14.7382	896,533,500	2010-10-31
3683	2010-11-22	131,862,791	100,000	14.7081	896,533,500	2010-10-31
3684	2010-11-19	131,762,791	-150,000	14.6969	896,533,500	2010-10-31
3685	2010-11-18	131,912,791	310,000	14.7136	896,533,500	2010-10-31
3686	2010-11-17	131,602,791	510,000	14.6791	896,533,500	2010-10-31
3687	2010-11-16	131,092,791	-110,000	14.6222	896,533,500	2010-10-31
3688	2010-11-15	131,202,791	0	14.6345	896,533,500	2010-10-31
3689	2010-11-12	131,202,791	-130,000	14.6345	896,533,500	2010-10-31
3690	2010-11-11	131,332,791	-220,000	14.6490	896,533,500	2010-10-31
3691	2010-11-10	131,552,791	10,000	14.6735	896,533,500	2010-10-31
3692	2010-11-09	131,542,791	0	14.6724	896,533,500	2010-10-31
3693	2010-11-08	131,542,791	0	14.6724	896,533,500	2010-10-31
3694	2010-11-05	131,542,791	0	14.6724	896,533,500	2010-10-31
3695	2010-11-04	131,542,791	870,000	14.6724	896,533,500	2010-10-31
3696	2010-11-03	130,672,791	-330,000	14.5753	896,533,500	2010-10-31
3697	2010-11-02	131,002,791	-840,000	14.6121	896,533,500	2010-10-31
3698	2010-11-01	131,842,791	0	14.7058	896,533,500	2010-10-31
3699	2010-10-29	131,842,791	0	14.7058	896,533,500	2010-09-30
3700	2010-10-28	131,842,791	30,000	14.7058	896,533,500	2010-09-30
3701	2010-10-27	131,812,791	-65,000	14.7025	896,533,500	2010-09-30
3702	2010-10-26	131,877,791	-80,000	14.7097	896,533,500	2010-09-30
3703	2010-10-25	131,957,791	0	14.7187	896,533,500	2010-09-30
3704	2010-10-22	131,957,791	-300,000	14.7187	896,533,500	2010-09-30
3705	2010-10-21	132,257,791	640,000	14.7521	896,533,500	2010-09-30
3706	2010-10-20	131,617,791	-50,000	14.6807	896,533,500	2010-09-30
3707	2010-10-19	131,667,791	-690,000	14.6863	896,533,500	2010-09-30
3708	2010-10-18	132,357,791	-340,000	14.7633	896,533,500	2010-09-30
3709	2010-10-15	132,697,791	-185,000	14.8012	896,533,500	2010-09-30
3710	2010-10-14	132,882,791	-30,000	14.8218	896,533,500	2010-09-30
3711	2010-10-13	132,912,791	-40,000	14.8252	896,533,500	2010-09-30
3712	2010-10-12	132,952,791	500,000	14.8297	896,533,500	2010-09-30
3713	2010-10-11	132,452,791	0	14.7739	896,533,500	2010-09-30
3714	2010-10-08	132,452,791	610,000	14.7739	896,533,500	2010-09-30
3715	2010-10-07	131,842,791	290,000	14.7058	896,533,500	2010-09-30
3716	2010-10-06	131,552,791	180,000	14.6735	896,533,500	2010-09-30
3717	2010-10-05	131,372,791	130,000	14.6534	896,533,500	2010-09-30
3718	2010-10-04	131,242,791	110,000	14.6389	896,533,500	2010-09-30
3719	2010-09-30	131,132,791	200,000	14.6266	896,533,500	2010-09-30
3720	2010-09-29	130,932,791	30,000	14.6043	896,533,500	2010-08-31
3721	2010-09-28	130,902,791	0	14.6010	896,533,500	2010-08-31
3722	2010-09-27	130,902,791	550,000	14.6010	896,533,500	2010-08-31
3723	2010-09-24	130,352,791	-280,000	14.5396	896,533,500	2010-08-31
3724	2010-09-22	130,632,791	-300,000	14.5709	896,533,500	2010-08-31
3725	2010-09-21	130,932,791	-2,350,000	14.6043	896,533,500	2010-08-31
3726	2010-09-20	133,282,791	20,000	14.8665	896,533,500	2010-08-31
3727	2010-09-17	133,262,791	-30,000	14.8642	896,533,500	2010-08-31
3728	2010-09-16	133,292,791	0	14.8676	896,533,500	2010-08-31
3729	2010-09-15	133,292,791	-220,000	14.8676	896,533,500	2010-08-31
3730	2010-09-14	133,512,791	60,000	14.8921	896,533,500	2010-08-31
3731	2010-09-13	133,452,791	0	14.8854	896,533,500	2010-08-31
3732	2010-09-10	133,452,791	100,000	14.8854	896,533,500	2010-08-31
3733	2010-09-09	133,352,791	330,000	14.8743	896,533,500	2010-08-31
3734	2010-09-08	133,022,791	120,000	14.8375	896,533,500	2010-08-31
3735	2010-09-07	132,902,791	0	14.8241	896,533,500	2010-08-31
3736	2010-09-06	132,902,791	140,000	14.8241	896,533,500	2010-08-31
3737	2010-09-03	132,762,791	-50,000	14.8085	896,533,500	2010-08-31
3738	2010-09-02	132,812,791	170,000	14.8140	896,533,500	2010-08-31
3739	2010-09-01	132,642,791	380,000	14.7951	896,533,500	2010-08-31
3740	2010-08-31	132,262,791	-1,930,000	14.7527	896,533,500	2010-08-31
3741	2010-08-30	134,192,791	160,000	14.9680	896,533,500	2010-07-31
3742	2010-08-27	134,032,791	40,000	14.9501	896,533,500	2010-07-31
3743	2010-08-26	133,992,791	240,000	14.9457	896,533,500	2010-07-31
3744	2010-08-25	133,752,791	430,000	14.9189	896,533,500	2010-07-31
3745	2010-08-24	133,322,791	240,000	14.8709	896,533,500	2010-07-31
3746	2010-08-23	133,082,791	670,000	14.8442	896,533,500	2010-07-31
3747	2010-08-20	132,412,791	-170,000	14.7694	896,533,500	2010-07-31
3748	2010-08-19	132,582,791	30,000	14.7884	896,533,500	2010-07-31
3749	2010-08-18	132,552,791	-20,000	14.7850	896,533,500	2010-07-31
3750	2010-08-17	132,572,791	-30,000	14.7873	896,533,500	2010-07-31
3751	2010-08-16	132,602,791	810,000	14.7906	896,533,500	2010-07-31
3752	2010-08-13	131,792,791	-590,000	14.7003	896,533,500	2010-07-31
3753	2010-08-12	132,382,791	-1,450,000	14.7661	896,533,500	2010-07-31
3754	2010-08-11	133,832,791	-4,150,000	14.9278	896,533,500	2010-07-31
3755	2010-08-10	137,982,791	5,360,000	15.3907	896,533,500	2010-07-31
3756	2010-08-09	132,622,791	-300,000	14.7928	896,533,500	2010-07-31
3757	2010-08-06	132,922,791	-10,000	14.8263	896,533,500	2010-07-31
3758	2010-08-05	132,932,791	-50,000	14.8274	896,533,500	2010-07-31
3759	2010-08-04	132,982,791	1,540,000	14.8330	896,533,500	2010-07-31
3760	2010-08-03	131,442,791	-160,000	14.6612	896,533,500	2010-07-31
3761	2010-08-02	131,602,791	670,000	14.6791	896,533,500	2010-07-31
3762	2010-07-30	130,932,791	2,510,000	14.6043	896,533,500	2010-07-28
3763	2010-07-29	128,422,791	50,000	14.3244	896,533,500	2010-07-28
3764	2010-07-28	128,372,791	20,000	14.3188	896,533,500	2010-07-28
3765	2010-07-27	128,352,791	-470,000	14.4617	887,533,500	2010-07-27
3766	2010-07-26	128,822,791	22,500	14.7423	873,833,500	2010-06-30
3767	2010-07-23	128,800,291	100,000	14.7397	873,833,500	2010-06-30
3768	2010-07-22	128,700,291	0	14.7282	873,833,500	2010-06-30
3769	2010-07-21	128,700,291	-2,860,000	14.7282	873,833,500	2010-06-30
3770	2010-07-20	131,560,291	-210,000	15.0555	873,833,500	2010-06-30
3771	2010-07-19	131,770,291	30,000	15.0796	873,833,500	2010-06-30
3772	2010-07-16	131,740,291	-530,000	15.0761	873,833,500	2010-06-30
3773	2010-07-15	132,270,291	-310,000	15.1368	873,833,500	2010-06-30
3774	2010-07-14	132,580,291	-1,470,000	15.1723	873,833,500	2010-06-30
3775	2010-07-13	134,050,291	-1,850,000	15.3405	873,833,500	2010-06-30
3776	2010-07-12	135,900,291	20,000	15.5522	873,833,500	2010-06-30
3777	2010-07-09	135,880,291	110,000	15.5499	873,833,500	2010-06-30
3778	2010-07-08	135,770,291	30,000	15.5373	873,833,500	2010-06-30
3779	2010-07-07	135,740,291	180,000	15.5339	873,833,500	2010-06-30
3780	2010-07-06	135,560,291	-270,000	15.5133	873,833,500	2010-06-30
3781	2010-07-05	135,830,291	280,000	15.5442	873,833,500	2010-06-30
3782	2010-07-02	135,550,291	-20,000	15.5121	873,833,500	2010-06-30
3783	2010-06-30	135,570,291	1,400,000	15.5144	873,833,500	2010-06-30
3784	2010-06-29	134,170,291	-290,000	15.3542	873,833,500	2010-05-31
3785	2010-06-28	134,460,291	300,000	15.3874	873,833,500	2010-05-31
3786	2010-06-25	134,160,291	-20,000	15.3531	873,833,500	2010-05-31
3787	2010-06-24	134,180,291	370,000	15.3554	873,833,500	2010-05-31
3788	2010-06-23	133,810,291	80,000	15.3130	873,833,500	2010-05-31
3789	2010-06-22	133,730,291	240,000	15.3039	873,833,500	2010-05-31
3790	2010-06-21	133,490,291	280,000	15.2764	873,833,500	2010-05-31
3791	2010-06-18	133,210,291	0	15.2444	873,833,500	2010-05-31
3792	2010-06-17	133,210,291	-240,000	15.2444	873,833,500	2010-05-31
3793	2010-06-15	133,450,291	-50,000	15.2718	873,833,500	2010-05-31
3794	2010-06-14	133,500,291	500,000	15.2775	873,833,500	2010-05-31
3795	2010-06-11	133,000,291	10,000	15.2203	873,833,500	2010-05-31
3796	2010-06-10	132,990,291	20,000	15.2192	873,833,500	2010-05-31
3797	2010-06-09	132,970,291	250,000	15.2169	873,833,500	2010-05-31
3798	2010-06-08	132,720,291	670,000	15.1883	873,833,500	2010-05-31
3799	2010-06-07	132,050,291	60,000	15.1116	873,833,500	2010-05-31
3800	2010-06-04	131,990,291	40,000	15.1047	873,833,500	2010-05-31
3801	2010-06-03	131,950,291	0	15.1002	873,833,500	2010-05-31
3802	2010-06-02	131,950,291	30,000	15.1002	873,833,500	2010-05-31
3803	2010-06-01	131,920,291	350,000	15.0967	873,833,500	2010-05-31
3804	2010-05-31	131,570,291	30,000	15.0567	873,833,500	2010-05-31
3805	2010-05-28	131,540,291	0	15.0532	873,833,500	2010-05-18
3806	2010-05-27	131,540,291	450,000	15.0532	873,833,500	2010-05-18
3807	2010-05-26	131,090,291	-610,000	15.0017	873,833,500	2010-05-18
3808	2010-05-25	131,700,291	1,520,000	15.0716	873,833,500	2010-05-18
3809	2010-05-24	130,180,291	80,000	14.8976	873,833,500	2010-05-18
3810	2010-05-20	130,100,291	190,000	14.8885	873,833,500	2010-05-18
3811	2010-05-19	129,910,291	10,000	14.8667	873,833,500	2010-05-18
3812	2010-05-18	129,900,291	-10,000	14.8656	873,833,500	2010-05-18
3813	2010-05-17	129,910,291	-320,000	14.8706	873,603,500	2010-04-30
3814	2010-05-14	130,230,291	-1,100,000	14.9073	873,603,500	2010-04-30
3815	2010-05-13	131,330,291	100,000	15.0332	873,603,500	2010-04-30
3816	2010-05-12	131,230,291	90,000	15.0217	873,603,500	2010-04-30
3817	2010-05-11	131,140,291	-150,000	15.0114	873,603,500	2010-04-30
3818	2010-05-10	131,290,291	-1,200,000	15.0286	873,603,500	2010-04-30
3819	2010-05-07	132,490,291	790,000	15.1660	873,603,500	2010-04-30
3820	2010-05-06	131,700,291	-800,000	15.0755	873,603,500	2010-04-30
3821	2010-05-05	132,500,291	1,180,000	15.1671	873,603,500	2010-04-30
3822	2010-05-04	131,320,291	72,002	15.0320	873,603,500	2010-04-30
3823	2010-05-03	131,248,289	700,000	15.0238	873,603,500	2010-04-30
3824	2010-04-30	130,548,289	-240,000	14.9437	873,603,500	2010-04-30
3825	2010-04-29	130,788,289	-1,400,000	14.9711	873,603,500	2010-03-31
3826	2010-04-28	132,188,289	2,490,000	15.1314	873,603,500	2010-03-31
3827	2010-04-27	129,698,289	5,047,500	14.8464	873,603,500	2010-03-31
3828	2010-04-26	124,650,789	180,000	14.2686	873,603,500	2010-03-31
3829	2010-04-23	124,470,789	50,000	14.2480	873,603,500	2010-03-31
3830	2010-04-22	124,420,789	-130,000	14.2422	873,603,500	2010-03-31
3831	2010-04-21	124,550,789	20,000	14.2571	873,603,500	2010-03-31
3832	2010-04-20	124,530,789	300,000	14.2548	873,603,500	2010-03-31
3833	2010-04-19	124,230,789	-60,000	14.2205	873,603,500	2010-03-31
3834	2010-04-16	124,290,789	270,000	14.2274	873,603,500	2010-03-31
3835	2010-04-15	124,020,789	1,290,000	14.1965	873,603,500	2010-03-31
3836	2010-04-14	122,730,789	350,000	14.0488	873,603,500	2010-03-31
3837	2010-04-13	122,380,789	1,810,000	14.0087	873,603,500	2010-03-31
3838	2010-04-12	120,570,789	490,000	13.8015	873,603,500	2010-03-31
3839	2010-04-09	120,080,789	1,210,000	13.7455	873,603,500	2010-03-31
3840	2010-04-08	118,870,789	-730,000	13.6069	873,603,500	2010-03-31
3841	2010-04-07	119,600,789	340,000	13.6905	873,603,500	2010-03-31
3842	2010-04-01	119,260,789	710,000	13.6516	873,603,500	2010-03-31
3843	2010-03-31	118,550,789	-910,000	13.5703	873,603,500	2010-03-31
3844	2010-03-30	119,460,789	-1,350,000	13.6745	873,603,500	2010-03-23
3845	2010-03-29	120,810,789	320,000	13.8290	873,603,500	2010-03-23
3846	2010-03-26	120,490,789	710,000	13.7924	873,603,500	2010-03-23
3847	2010-03-25	119,780,789	930,000	13.7111	873,603,500	2010-03-23
3848	2010-03-24	118,850,789	-100,000	13.6047	873,603,500	2010-03-23
3849	2010-03-23	118,950,789	3,790,000	13.6161	873,603,500	2010-03-23
3850	2010-03-22	115,160,789	940,000	14.1544	813,603,500	2010-02-28
3851	2010-03-19	114,220,789	-2,080,000	14.0389	813,603,500	2010-02-28
3852	2010-03-18	116,300,789	532,500	14.2945	813,603,500	2010-02-28
3853	2010-03-17	115,768,289	240,000	14.2291	813,603,500	2010-02-28
3854	2010-03-16	115,528,289	570,000	14.1996	813,603,500	2010-02-28
3855	2010-03-15	114,958,289	30,000	14.1295	813,603,500	2010-02-28
3856	2010-03-12	114,928,289	-600,000	14.1258	813,603,500	2010-02-28
3857	2010-03-11	115,528,289	4,440,000	14.1996	813,603,500	2010-02-28
3858	2010-03-10	111,088,289	1,700,000	13.6539	813,603,500	2010-02-28
3859	2010-03-09	109,388,289	70,000	13.4449	813,603,500	2010-02-28
3860	2010-03-08	109,318,289	10,000	13.4363	813,603,500	2010-02-28
3861	2010-03-05	109,308,289	-110,000	13.4351	813,603,500	2010-02-28
3862	2010-03-04	109,418,289	100,000	13.4486	813,603,500	2010-02-28
3863	2010-03-03	109,318,289	570,000	13.4363	813,603,500	2010-02-28
3864	2010-03-02	108,748,289	380,000	13.3663	813,603,500	2010-02-28
3865	2010-03-01	108,368,289	500,000	13.3195	813,603,500	2010-02-28
3866	2010-02-26	107,868,289	300,000	13.2581	813,603,500	2010-01-31
3867	2010-02-25	107,568,289	50,000	13.2212	813,603,500	2010-01-31
3868	2010-02-24	107,518,289	70,000	13.2151	813,603,500	2010-01-31
3869	2010-02-23	107,448,289	-20,000	13.2065	813,603,500	2010-01-31
3870	2010-02-22	107,468,289	-210,000	13.2089	813,603,500	2010-01-31
3871	2010-02-19	107,678,289	-480,000	13.2347	813,603,500	2010-01-31
3872	2010-02-18	108,158,289	670,000	13.2937	813,603,500	2010-01-31
3873	2010-02-17	107,488,289	70,000	13.2114	813,603,500	2010-01-31
3874	2010-02-12	107,418,289	1,670,000	13.2028	813,603,500	2010-01-31
3875	2010-02-11	105,748,289	1,370,000	12.9975	813,603,500	2010-01-31
3876	2010-02-10	104,378,289	300,000	12.8291	813,603,500	2010-01-31
3877	2010-02-09	104,078,289	230,000	12.7923	813,603,500	2010-01-31
3878	2010-02-08	103,848,289	290,000	12.7640	813,603,500	2010-01-31
3879	2010-02-05	103,558,289	5,000	12.7283	813,603,500	2010-01-31
3880	2010-02-04	103,553,289	10,000	12.7277	813,603,500	2010-01-31
3881	2010-02-03	103,543,289	550,000	12.7265	813,603,500	2010-01-31
3882	2010-02-02	102,993,289	590,000	12.6589	813,603,500	2010-01-31
3883	2010-02-01	102,403,289	260,000	12.5864	813,603,500	2010-01-31
3884	2010-01-29	102,143,289	360,000	12.5544	813,603,500	2009-12-31
3885	2010-01-28	101,783,289	-100,000	12.5102	813,603,500	2009-12-31
3886	2010-01-27	101,883,289	720,000	12.5225	813,603,500	2009-12-31
3887	2010-01-26	101,163,289	20,000	12.4340	813,603,500	2009-12-31
3888	2010-01-25	101,143,289	0	12.4315	813,603,500	2009-12-31
3889	2010-01-22	101,143,289	970,000	12.4315	813,603,500	2009-12-31
3890	2010-01-21	100,173,289	140,000	12.3123	813,603,500	2009-12-31
3891	2010-01-20	100,033,289	2,440,000	12.2951	813,603,500	2009-12-31
3892	2010-01-19	97,593,289	2,500,000	11.9952	813,603,500	2009-12-31
3893	2010-01-18	95,093,289	280,000	11.6879	813,603,500	2009-12-31
3894	2010-01-15	94,813,289	130,000	11.6535	813,603,500	2009-12-31
3895	2010-01-14	94,683,289	190,000	11.6375	813,603,500	2009-12-31
3896	2010-01-13	94,493,289	80,000	11.6142	813,603,500	2009-12-31
3897	2010-01-12	94,413,289	-890,000	11.6043	813,603,500	2009-12-31
3898	2010-01-11	95,303,289	-230,000	11.7137	813,603,500	2009-12-31
3899	2010-01-08	95,533,289	-540,000	11.7420	813,603,500	2009-12-31
3900	2010-01-07	96,073,289	55,000	11.8084	813,603,500	2009-12-31
3901	2010-01-06	96,018,289	-2,300,000	11.8016	813,603,500	2009-12-31
3902	2010-01-05	98,318,289	-180,000	12.0843	813,603,500	2009-12-31
3903	2010-01-04	98,498,289	0	12.1064	813,603,500	2009-12-31
3904	2009-12-31	98,498,289	0	12.1064	813,603,500	2009-12-31
3905	2009-12-30	98,498,289	90,000	12.1064	813,603,500	2009-11-30
3906	2009-12-29	98,408,289	210,000	12.0954	813,603,500	2009-11-30
3907	2009-12-28	98,198,289	690,000	12.0696	813,603,500	2009-11-30
3908	2009-12-24	97,508,289	0	11.9847	813,603,500	2009-11-30
3909	2009-12-23	97,508,289	820,000	11.9847	813,603,500	2009-11-30
3910	2009-12-22	96,688,289	0	11.8840	813,603,500	2009-11-30
3911	2009-12-21	96,688,289	2,320,000	11.8840	813,603,500	2009-11-30
3912	2009-12-18	94,368,289	120,000	11.5988	813,603,500	2009-11-30
3913	2009-12-17	94,248,289	500,000	11.5841	813,603,500	2009-11-30
3914	2009-12-16	93,748,289	490,000	11.5226	813,603,500	2009-11-30
3915	2009-12-15	93,258,289	-1,010,000	11.4624	813,603,500	2009-11-30
3916	2009-12-14	94,268,289	410,000	11.5865	813,603,500	2009-11-30
3917	2009-12-11	93,858,289	330,000	11.5361	813,603,500	2009-11-30
3918	2009-12-10	93,528,289	590,000	11.4956	813,603,500	2009-11-30
3919	2009-12-09	92,938,289	-1,000,000	11.4230	813,603,500	2009-11-30
3920	2009-12-08	93,938,289	10,000	11.5460	813,603,500	2009-11-30
3921	2009-12-07	93,928,289	0	11.5447	813,603,500	2009-11-30
3922	2009-12-04	93,928,289	90,000	11.5447	813,603,500	2009-11-30
3923	2009-12-03	93,838,289	-300,000	11.5337	813,603,500	2009-11-30
3924	2009-12-02	94,138,289	-205,000	11.5705	813,603,500	2009-11-30
3925	2009-12-01	94,343,289	-10,000	11.5957	813,603,500	2009-11-30
3926	2009-11-30	94,353,289	200,000	11.5970	813,603,500	2009-11-30
3927	2009-11-27	94,153,289	880,000	11.5724	813,603,500	2009-10-31
3928	2009-11-26	93,273,289	480,000	11.4642	813,603,500	2009-10-31
3929	2009-11-25	92,793,289	500,000	11.4052	813,603,500	2009-10-31
3930	2009-11-24	92,293,289	110,000	11.3438	813,603,500	2009-10-31
3931	2009-11-23	92,183,289	30,000	11.3302	813,603,500	2009-10-31
3932	2009-11-20	92,153,289	-255,000	11.3266	813,603,500	2009-10-31
3933	2009-11-19	92,408,289	0	11.3579	813,603,500	2009-10-31
3934	2009-11-18	92,408,289	2,490,000	11.3579	813,603,500	2009-10-31
3935	2009-11-17	89,918,289	320,000	11.0519	813,603,500	2009-10-31
3936	2009-11-16	89,598,289	270,000	11.0125	813,603,500	2009-10-31
3937	2009-11-13	89,328,289	-620,000	10.9793	813,603,500	2009-10-31
3938	2009-11-12	89,948,289	-640,000	11.0555	813,603,500	2009-10-31
3939	2009-11-11	90,588,289	-400,000	11.1342	813,603,500	2009-10-31
3940	2009-11-10	90,988,289	1,330,000	11.1834	813,603,500	2009-10-31
3941	2009-11-09	89,658,289	1,300,000	11.0199	813,603,500	2009-10-31
3942	2009-11-06	88,358,289	-180,000	10.8601	813,603,500	2009-10-31
3943	2009-11-05	88,538,289	-1,180,000	10.8822	813,603,500	2009-10-31
3944	2009-11-04	89,718,289	-690,000	11.0273	813,603,500	2009-10-31
3945	2009-11-03	90,408,289	-1,320,000	11.1121	813,603,500	2009-10-31
3946	2009-11-02	91,728,289	-170,000	11.2743	813,603,500	2009-10-31
3947	2009-10-30	91,898,289	-130,000	11.2952	813,603,500	2009-09-30
3948	2009-10-29	92,028,289	1,540,000	11.3112	813,603,500	2009-09-30
3949	2009-10-28	90,488,289	2,660,000	11.1219	813,603,500	2009-09-30
3950	2009-10-27	87,828,289	-420,000	10.7950	813,603,500	2009-09-30
3951	2009-10-23	88,248,289	-460,000	10.8466	813,603,500	2009-09-30
3952	2009-10-22	88,708,289	20,000	10.9031	813,603,500	2009-09-30
3953	2009-10-21	88,688,289	430,000	10.9007	813,603,500	2009-09-30
3954	2009-10-20	88,258,289	0	10.8478	813,603,500	2009-09-30
3955	2009-10-19	88,258,289	700,000	10.8478	813,603,500	2009-09-30
3956	2009-10-16	87,558,289	-30,000	10.7618	813,603,500	2009-09-30
3957	2009-10-15	87,588,289	290,000	10.7655	813,603,500	2009-09-30
3958	2009-10-14	87,298,289	60,000	10.7298	813,603,500	2009-09-30
3959	2009-10-13	87,238,289	220,000	10.7225	813,603,500	2009-09-30
3960	2009-10-12	87,018,289	500,000	10.6954	813,603,500	2009-09-30
3961	2009-10-09	86,518,289	750,000	10.6340	813,603,500	2009-09-30
3962	2009-10-08	85,768,289	0	10.5418	813,603,500	2009-09-30
3963	2009-10-07	85,768,289	1,710,000	10.5418	813,603,500	2009-09-30
3964	2009-10-06	84,058,289	290,000	10.3316	813,603,500	2009-09-30
3965	2009-10-05	83,768,289	10,000	10.2960	813,603,500	2009-09-30
3966	2009-10-02	83,758,289	570,000	10.2947	813,603,500	2009-09-30
3967	2009-09-30	83,188,289	170,000	10.2247	813,603,500	2009-09-30
3968	2009-09-29	83,018,289	1,390,000	12.4090	669,017,500	2009-08-31
3969	2009-09-28	81,628,289	440,000	12.2012	669,017,500	2009-08-31
3970	2009-09-25	81,188,289	10,000	12.1355	669,017,500	2009-08-31
3971	2009-09-24	81,178,289	2,790,000	12.1340	669,017,500	2009-08-31
3972	2009-09-23	78,388,289	-70,000	11.7169	669,017,500	2009-08-31
3973	2009-09-22	78,458,289	-310,000	11.7274	669,017,500	2009-08-31
3974	2009-09-21	78,768,289	630,000	11.7737	669,017,500	2009-08-31
3975	2009-09-18	78,138,289	190,000	11.6796	669,017,500	2009-08-31
3976	2009-09-17	77,948,289	10,000	11.6512	669,017,500	2009-08-31
3977	2009-09-16	77,938,289	50,000	11.6497	669,017,500	2009-08-31
3978	2009-09-15	77,888,289	-10,000	11.6422	669,017,500	2009-08-31
3979	2009-09-14	77,898,289	19,992,500	11.6437	669,017,500	2009-08-31
3980	2009-09-11	57,905,789	-10,000	8.6553	669,017,500	2009-08-31
3981	2009-09-10	57,915,789	420,000	8.6568	669,017,500	2009-08-31
3982	2009-09-09	57,495,789	70,000	8.5941	669,017,500	2009-08-31
3983	2009-09-08	57,425,789	190,000	8.5836	669,017,500	2009-08-31
3984	2009-09-07	57,235,789	-200,000	8.5552	669,017,500	2009-08-31
3985	2009-09-04	57,435,789	180,000	8.5851	669,017,500	2009-08-31
3986	2009-09-03	57,255,789	30,000	8.5582	669,017,500	2009-08-31
3987	2009-09-02	57,225,789	-50,000	8.5537	669,017,500	2009-08-31
3988	2009-09-01	57,275,789	0	8.5612	669,017,500	2009-08-31
3989	2009-08-31	57,275,789	1,062,250	8.5612	669,017,500	2009-08-31
3990	2009-08-28	56,213,539	100,000	8.4024	669,017,500	2009-07-31
3991	2009-08-27	56,113,539	-417,250	8.3875	669,017,500	2009-07-31
3992	2009-08-26	56,530,789	125,000	8.4498	669,017,500	2009-07-31
3993	2009-08-25	56,405,789	270,000	8.4311	669,017,500	2009-07-31
3994	2009-08-24	56,135,789	245,000	8.3908	669,017,500	2009-07-31
3995	2009-08-21	55,890,789	80,000	8.3542	669,017,500	2009-07-31
3996	2009-08-20	55,810,789	210,000	8.3422	669,017,500	2009-07-31
3997	2009-08-19	55,600,789	-100,000	8.3108	669,017,500	2009-07-31
3998	2009-08-18	55,700,789	-390,000	8.3258	669,017,500	2009-07-31
3999	2009-08-17	56,090,789	390,000	8.3841	669,017,500	2009-07-31
4000	2009-08-14	55,700,789	600,000	8.3258	669,017,500	2009-07-31
4001	2009-08-13	55,100,789	1,200,000	8.2361	669,017,500	2009-07-31
4002	2009-08-12	53,900,789	-830,000	8.0567	669,017,500	2009-07-31
4003	2009-08-11	54,730,789	310,000	8.1808	669,017,500	2009-07-31
4004	2009-08-10	54,420,789	230,000	8.1344	669,017,500	2009-07-31
4005	2009-08-07	54,190,789	400,000	8.1001	669,017,500	2009-07-31
4006	2009-08-06	53,790,789	1,180,000	8.0403	669,017,500	2009-07-31
4007	2009-08-05	52,610,789	350,000	7.8639	669,017,500	2009-07-31
4008	2009-08-04	52,260,789	540,000	7.8116	669,017,500	2009-07-31
4009	2009-08-03	51,720,789	710,000	7.7309	669,017,500	2009-07-31
4010	2009-07-31	51,010,789	1,500,000	7.6247	669,017,500	2009-07-31
4011	2009-07-30	49,510,789	1,720,000	7.4005	669,017,500	2009-07-28
4012	2009-07-29	47,790,789	2,080,000	7.1434	669,017,500	2009-07-28
4013	2009-07-28	45,710,789	690,000	6.8325	669,017,500	2009-07-28
4014	2009-07-27	45,020,789	-630,000	7.0527	638,347,500	2009-06-30
4015	2009-07-24	45,650,789	550,000	7.1514	638,347,500	2009-06-30
4016	2009-07-23	45,100,789	820,000	7.0652	638,347,500	2009-06-30
4017	2009-07-22	44,280,789	0	6.9368	638,347,500	2009-06-30
4018	2009-07-21	44,280,789	-30,000	6.9368	638,347,500	2009-06-30
4019	2009-07-20	44,310,789	-390,000	6.9415	638,347,500	2009-06-30
4020	2009-07-17	44,700,789	110,000	7.0026	638,347,500	2009-06-30
4021	2009-07-16	44,590,789	150,000	6.9853	638,347,500	2009-06-30
4022	2009-07-15	44,440,789	1,620,000	6.9618	638,347,500	2009-06-30
4023	2009-07-14	42,820,789	0	6.7081	638,347,500	2009-06-30
4024	2009-07-13	42,820,789	0	6.7081	638,347,500	2009-06-30
4025	2009-07-10	42,820,789	0	6.7081	638,347,500	2009-06-30
4026	2009-07-09	42,820,789	0	6.7081	638,347,500	2009-06-30
4027	2009-07-08	42,820,789	0	6.7081	638,347,500	2009-06-30
4028	2009-07-07	42,820,789	0	6.7081	638,347,500	2009-06-30
4029	2009-07-06	42,820,789	0	6.7081	638,347,500	2009-06-30
4030	2009-07-03	42,820,789	-30,000	6.7081	638,347,500	2009-06-30
4031	2009-07-02	42,850,789	-40,000	6.7128	638,347,500	2009-06-30
4032	2009-06-30	42,890,789	240,000	6.7190	638,347,500	2009-06-30
4033	2009-06-29	42,650,789	480,000	6.6814	638,347,500	2009-05-31
4034	2009-06-26	42,170,789	-110,000	6.6062	638,347,500	2009-05-31
4035	2009-06-25	42,280,789	940,000	6.6235	638,347,500	2009-05-31
4036	2009-06-24	41,340,789	90,000	6.4762	638,347,500	2009-05-31
4037	2009-06-23	41,250,789	-10,000	6.4621	638,347,500	2009-05-31
4038	2009-06-22	41,260,789	-170,000	6.4637	638,347,500	2009-05-31
4039	2009-06-19	41,430,789	60,000	6.4903	638,347,500	2009-05-31
4040	2009-06-18	41,370,789	-470,000	6.4809	638,347,500	2009-05-31
4041	2009-06-17	41,840,789	100,000	6.5545	638,347,500	2009-05-31
4042	2009-06-16	41,740,789	220,000	6.5389	638,347,500	2009-05-31
4043	2009-06-15	41,520,789	1,550,000	6.5044	638,347,500	2009-05-31
4044	2009-06-12	39,970,789	-300,000	6.2616	638,347,500	2009-05-31
4045	2009-06-11	40,270,789	-115,000	6.3086	638,347,500	2009-05-31
4046	2009-06-10	40,385,789	-560,000	6.3266	638,347,500	2009-05-31
4047	2009-06-09	40,945,789	-100,000	6.4143	638,347,500	2009-05-31
4048	2009-06-08	41,045,789	-160,000	6.4300	638,347,500	2009-05-31
4049	2009-06-05	41,205,789	-1,440,000	6.4551	638,347,500	2009-05-31
4050	2009-06-04	42,645,789	-85,000	6.6807	638,347,500	2009-05-31
4051	2009-06-03	42,730,789	-170,000	6.6940	638,347,500	2009-05-31
4052	2009-06-02	42,900,789	750,000	6.7206	638,347,500	2009-05-31
4053	2009-06-01	42,150,789	70,000	6.6031	638,347,500	2009-05-31
4054	2009-05-29	42,080,789	-355,000	6.5921	638,347,500	2009-04-30
4055	2009-05-27	42,435,789	1,280,000	6.6478	638,347,500	2009-04-30
4056	2009-05-26	41,155,789	1,510,000	6.4472	638,347,500	2009-04-30
4057	2009-05-25	39,645,789	-180,000	6.2107	638,347,500	2009-04-30
4058	2009-05-22	39,825,789	1,720,000	6.2389	638,347,500	2009-04-30
4059	2009-05-21	38,105,789	585,000	5.9694	638,347,500	2009-04-30
4060	2009-05-20	37,520,789	-220,000	5.8778	638,347,500	2009-04-30
4061	2009-05-19	37,740,789	1,680,000	5.9123	638,347,500	2009-04-30
4062	2009-05-18	36,060,789	-10,000	5.6491	638,347,500	2009-04-30
4063	2009-05-15	36,070,789	430,000	5.6507	638,347,500	2009-04-30
4064	2009-05-14	35,640,789	-80,000	5.5833	638,347,500	2009-04-30
4065	2009-05-13	35,720,789	1,350,000	5.5958	638,347,500	2009-04-30
4066	2009-05-12	34,370,789	800,000	5.3843	638,347,500	2009-04-30
4067	2009-05-11	33,570,789	420,000	5.2590	638,347,500	2009-04-30
4068	2009-05-08	33,150,789	180,000	5.1932	638,347,500	2009-04-30
4069	2009-05-07	32,970,789	280,000	5.1650	638,347,500	2009-04-30
4070	2009-05-06	32,690,789	160,000	5.1212	638,347,500	2009-04-30
4071	2009-05-05	32,530,789	100,000	5.0961	638,347,500	2009-04-30
4072	2009-05-04	32,430,789	-80,000	5.0804	638,347,500	2009-04-30
4073	2009-04-30	32,510,789	-490,000	5.0930	638,347,500	2009-04-30
4074	2009-04-29	33,000,789	-290,000	5.1697	638,347,500	2009-03-31
4075	2009-04-28	33,290,789	1,280,000	5.2152	638,347,500	2009-03-31
4076	2009-04-27	32,010,789	-240,000	5.0146	638,347,500	2009-03-31
4077	2009-04-24	32,250,789	660,000	5.0522	638,347,500	2009-03-31
4078	2009-04-23	31,590,789	390,000	4.9488	638,347,500	2009-03-31
4079	2009-04-22	31,200,789	20,000	4.8877	638,347,500	2009-03-31
4080	2009-04-21	31,180,789	1,540,000	4.8846	638,347,500	2009-03-31
4081	2009-04-20	29,640,789	530,000	4.6434	638,347,500	2009-03-31
4082	2009-04-17	29,110,789	1,620,000	4.5603	638,347,500	2009-03-31
4083	2009-04-16	27,490,789	-355,000	4.3066	638,347,500	2009-03-31
4084	2009-04-15	27,845,789	50,000	4.3622	638,347,500	2009-03-31
4085	2009-04-14	27,795,789	40,000	4.3543	638,347,500	2009-03-31
4086	2009-04-09	27,755,789	-210,000	4.3481	638,347,500	2009-03-31
4087	2009-04-08	27,965,789	-230,000	4.3810	638,347,500	2009-03-31
4088	2009-04-07	28,195,789	170,000	4.4170	638,347,500	2009-03-31
4089	2009-04-06	28,025,789	-120,000	4.3904	638,347,500	2009-03-31
4090	2009-04-03	28,145,789	-10,000	4.4092	638,347,500	2009-03-31
4091	2009-04-02	28,155,789	-30,000	4.4107	638,347,500	2009-03-31
4092	2009-04-01	28,185,789	160,000	4.4154	638,347,500	2009-03-31
4093	2009-03-31	28,025,789	130,000	4.3904	638,347,500	2009-03-31
4094	2009-03-30	27,895,789	-75,000	4.3700	638,347,500	2009-03-10
4095	2009-03-27	27,970,789	-460,000	4.3817	638,347,500	2009-03-10
4096	2009-03-26	28,430,789	-130,000	4.4538	638,347,500	2009-03-10
4097	2009-03-25	28,560,789	-1,272,500	4.4742	638,347,500	2009-03-10
4098	2009-03-24	29,833,289	-50,000	4.6735	638,347,500	2009-03-10
4099	2009-03-23	29,883,289	-570,000	4.6814	638,347,500	2009-03-10
4100	2009-03-20	30,453,289	-1,000,000	4.7706	638,347,500	2009-03-10
4101	2009-03-19	31,453,289	10,000	4.9273	638,347,500	2009-03-10
4102	2009-03-18	31,443,289	-813,947	4.9257	638,347,500	2009-03-10
4103	2009-03-17	32,257,236	355,000	5.0532	638,347,500	2009-03-10
4104	2009-03-16	31,902,236	-2,160,000	4.9976	638,347,500	2009-03-10
4105	2009-03-13	34,062,236	-580,000	5.3360	638,347,500	2009-03-10
4106	2009-03-12	34,642,236	2,615,000	5.4269	638,347,500	2009-03-10
4107	2009-03-11	32,027,236	2,605,000	5.0172	638,347,500	2009-03-10
4108	2009-03-10	29,422,236	13,042,236	4.6091	638,347,500	2009-03-10
4109	2009-03-09	16,380,000	-5,000	3.8490	425,565,000	2009-02-28
4110	2009-03-06	16,385,000	400,000	3.8502	425,565,000	2009-02-28
4111	2009-03-05	15,985,000	0	3.7562	425,565,000	2009-02-28
4112	2009-03-04	15,985,000	-30,000	3.7562	425,565,000	2009-02-28
4113	2009-03-03	16,015,000	-230,000	3.7632	425,565,000	2009-02-28
4114	2009-03-02	16,245,000	15,000	3.8173	425,565,000	2009-02-28
4115	2009-02-27	16,230,000	240,000	3.8138	425,565,000	2009-01-31
4116	2009-02-26	15,990,000	1,225,000	3.7574	425,565,000	2009-01-31
4117	2009-02-25	14,765,000	35,000	3.4695	425,565,000	2009-01-31
4118	2009-02-24	14,730,000	-20,000	3.4613	425,565,000	2009-01-31
4119	2009-02-23	14,750,000	-50,000	3.4660	425,565,000	2009-01-31
4120	2009-02-20	14,800,000	5,000	3.4777	425,565,000	2009-01-31
4121	2009-02-19	14,795,000	195,000	3.4766	425,565,000	2009-01-31
4122	2009-02-18	14,600,000	0	3.4307	425,565,000	2009-01-31
4123	2009-02-17	14,600,000	25,000	3.4307	425,565,000	2009-01-31
4124	2009-02-16	14,575,000	15,000	3.4249	425,565,000	2009-01-31
4125	2009-02-13	14,560,000	150,000	3.4213	425,565,000	2009-01-31
4126	2009-02-12	14,410,000	0	3.3861	425,565,000	2009-01-31
4127	2009-02-11	14,410,000	20,000	3.3861	425,565,000	2009-01-31
4128	2009-02-10	14,390,000	-5,000	3.3814	425,565,000	2009-01-31
4129	2009-02-09	14,395,000	-105,000	3.3826	425,565,000	2009-01-31
4130	2009-02-06	14,500,000	0	3.4072	425,565,000	2009-01-31
4131	2009-02-05	14,500,000	0	3.4072	425,565,000	2009-01-31
4132	2009-02-04	14,500,000	0	3.4072	425,565,000	2009-01-31
4133	2009-02-03	14,500,000	25,000	3.4072	425,565,000	2009-01-31
4134	2009-02-02	14,475,000	15,000	3.4014	425,565,000	2009-01-31
4135	2009-01-30	14,460,000	0	3.3978	425,565,000	2008-12-31
4136	2009-01-29	14,460,000	20,000	3.3978	425,565,000	2008-12-31
4137	2009-01-23	14,440,000	0	3.3931	425,565,000	2008-12-31
4138	2009-01-22	14,440,000	0	3.3931	425,565,000	2008-12-31
4139	2009-01-21	14,440,000	-85,000	3.3931	425,565,000	2008-12-31
4140	2009-01-20	14,525,000	0	3.4131	425,565,000	2008-12-31
4141	2009-01-19	14,525,000	-10,000	3.4131	425,565,000	2008-12-31
4142	2009-01-16	14,535,000	-5,000	3.4155	425,565,000	2008-12-31
4143	2009-01-15	14,540,000	0	3.4166	425,565,000	2008-12-31
4144	2009-01-14	14,540,000	0	3.4166	425,565,000	2008-12-31
4145	2009-01-13	14,540,000	-20,000	3.4166	425,565,000	2008-12-31
4146	2009-01-12	14,560,000	0	3.4213	425,565,000	2008-12-31
4147	2009-01-09	14,560,000	0	3.4213	425,565,000	2008-12-31
4148	2009-01-08	14,560,000	0	3.4213	425,565,000	2008-12-31
4149	2009-01-07	14,560,000	0	3.4213	425,565,000	2008-12-31
4150	2009-01-06	14,560,000	0	3.4213	425,565,000	2008-12-31
4151	2009-01-05	14,560,000	0	3.4213	425,565,000	2008-12-31
4152	2009-01-02	14,560,000	0	3.4213	425,565,000	2008-12-31
4153	2008-12-30	14,560,000	0	3.4213	425,565,000	2008-11-30
4154	2008-12-29	14,560,000	0	3.4213	425,565,000	2008-11-30
4155	2008-12-23	14,560,000	0	3.4213	425,565,000	2008-11-30
4156	2008-12-22	14,560,000	0	3.4213	425,565,000	2008-11-30
4157	2008-12-19	14,560,000	40,000	3.4213	425,565,000	2008-11-30
4158	2008-12-18	14,520,000	50,000	3.4119	425,565,000	2008-11-30
4159	2008-12-17	14,470,000	15,000	3.4002	425,565,000	2008-11-30
4160	2008-12-16	14,455,000	90,000	3.3967	425,565,000	2008-11-30
4161	2008-12-15	14,365,000	0	3.3755	425,565,000	2008-11-30
4162	2008-12-12	14,365,000	20,000	3.3755	425,565,000	2008-11-30
4163	2008-12-11	14,345,000	-30,000	3.3708	425,565,000	2008-11-30
4164	2008-12-10	14,375,000	-140,000	3.3779	425,565,000	2008-11-30
4165	2008-12-09	14,515,000	-20,000	3.4108	425,565,000	2008-11-30
4166	2008-12-08	14,535,000	500,000	3.4155	425,565,000	2008-11-30
4167	2008-12-05	14,035,000	50,000	3.2980	425,565,000	2008-11-30
4168	2008-12-04	13,985,000	0	3.2862	425,565,000	2008-11-30
4169	2008-12-03	13,985,000	0	3.2862	425,565,000	2008-11-30
4170	2008-12-02	13,985,000	0	3.2862	425,565,000	2008-11-30
4171	2008-12-01	13,985,000	0	3.2862	425,565,000	2008-11-30
4172	2008-11-28	13,985,000	0	4.6529	300,565,000	2008-10-31
4173	2008-11-27	13,985,000	0	4.6529	300,565,000	2008-10-31
4174	2008-11-26	13,985,000	-5,000	4.6529	300,565,000	2008-10-31
4175	2008-11-25	13,990,000	-30,000	4.6546	300,565,000	2008-10-31
4176	2008-11-24	14,020,000	0	4.6645	300,565,000	2008-10-31
4177	2008-11-21	14,020,000	-220,000	4.6645	300,565,000	2008-10-31
4178	2008-11-20	14,240,000	0	4.7377	300,565,000	2008-10-31
4179	2008-11-19	14,240,000	0	4.7377	300,565,000	2008-10-31
4180	2008-11-18	14,240,000	-65,000	4.7377	300,565,000	2008-10-31
4181	2008-11-17	14,305,000	0	4.7594	300,565,000	2008-10-31
4182	2008-11-14	14,305,000	0	4.7594	300,565,000	2008-10-31
4183	2008-11-13	14,305,000	0	4.7594	300,565,000	2008-10-31
4184	2008-11-12	14,305,000	0	4.7594	300,565,000	2008-10-31
4185	2008-11-11	14,305,000	0	4.7594	300,565,000	2008-10-31
4186	2008-11-10	14,305,000	50,000	4.7594	300,565,000	2008-10-31
4187	2008-11-07	14,255,000	0	4.7427	300,565,000	2008-10-31
4188	2008-11-06	14,255,000	0	4.7427	300,565,000	2008-10-31
4189	2008-11-05	14,255,000	-15,000	4.7427	300,565,000	2008-10-31
4190	2008-11-04	14,270,000	-600,000	4.7477	300,565,000	2008-10-31
4191	2008-11-03	14,870,000	435,000	4.9473	300,565,000	2008-10-31
4192	2008-10-31	14,435,000	0	4.8026	300,565,000	2008-10-31
4193	2008-10-30	14,435,000	-60,000	4.7861	301,600,000	2008-09-30
4194	2008-10-29	14,495,000	-20,000	4.8060	301,600,000	2008-09-30
4195	2008-10-28	14,515,000	170,000	4.8127	301,600,000	2008-09-30
4196	2008-10-27	14,345,000	-15,000	4.7563	301,600,000	2008-09-30
4197	2008-10-24	14,360,000	5,000	4.7613	301,600,000	2008-09-30
4198	2008-10-23	14,355,000	0	4.7596	301,600,000	2008-09-30
4199	2008-10-22	14,355,000	150,000	4.7596	301,600,000	2008-09-30
4200	2008-10-21	14,205,000	0	4.7099	301,600,000	2008-09-30
4201	2008-10-20	14,205,000	0	4.7099	301,600,000	2008-09-30
4202	2008-10-17	14,205,000	-30,000	4.7099	301,600,000	2008-09-30
4203	2008-10-16	14,235,000	50,000	4.7198	301,600,000	2008-09-30
4204	2008-10-15	14,185,000	0	4.7032	301,600,000	2008-09-30
4205	2008-10-14	14,185,000	185,000	4.7032	301,600,000	2008-09-30
4206	2008-10-13	14,000,000	40,000	4.6419	301,600,000	2008-09-30
4207	2008-10-10	13,960,000	170,000	4.6286	301,600,000	2008-09-30
4208	2008-10-09	13,790,000	0	4.5723	301,600,000	2008-09-30
4209	2008-10-08	13,790,000	45,000	4.5723	301,600,000	2008-09-30
4210	2008-10-06	13,745,000	-250,000	4.5574	301,600,000	2008-09-30
4211	2008-10-03	13,995,000	20,000	4.6403	301,600,000	2008-09-30
4212	2008-10-02	13,975,000	-10,000	4.6336	301,600,000	2008-09-30
4213	2008-09-30	13,985,000	-15,000	4.6369	301,600,000	2008-09-30
4214	2008-09-29	14,000,000	0	4.5752	306,000,000	2008-08-31
4215	2008-09-26	14,000,000	305,000	4.5752	306,000,000	2008-08-31
4216	2008-09-25	13,695,000	50,000	4.4755	306,000,000	2008-08-31
4217	2008-09-24	13,645,000	-10,000	4.4592	306,000,000	2008-08-31
4218	2008-09-23	13,655,000	10,000	4.4624	306,000,000	2008-08-31
4219	2008-09-22	13,645,000	-10,000	4.4592	306,000,000	2008-08-31
4220	2008-09-19	13,655,000	735,000	4.4624	306,000,000	2008-08-31
4221	2008-09-18	12,920,000	-50,000	4.2222	306,000,000	2008-08-31
4222	2008-09-17	12,970,000	-155,000	4.2386	306,000,000	2008-08-31
4223	2008-09-16	13,125,000	-155,000	4.2892	306,000,000	2008-08-31
4224	2008-09-12	13,280,000	-395,000	4.3399	306,000,000	2008-08-31
4225	2008-09-11	13,675,000	-420,000	4.4690	306,000,000	2008-08-31
4226	2008-09-10	14,095,000	-695,000	4.6062	306,000,000	2008-08-31
4227	2008-09-09	14,790,000	-1,270,000	4.8333	306,000,000	2008-08-31
4228	2008-09-08	16,060,000	-1,570,000	5.2484	306,000,000	2008-08-31
4229	2008-09-05	17,630,000	-960,000	5.7614	306,000,000	2008-08-31
4230	2008-09-04	18,590,000	100,000	6.0752	306,000,000	2008-08-31
4231	2008-09-03	18,490,000	-965,000	6.0425	306,000,000	2008-08-31
4232	2008-09-02	19,455,000	-3,265,000	6.3578	306,000,000	2008-08-31
4233	2008-09-01	22,720,000	-590,000	7.4248	306,000,000	2008-08-31
4234	2008-08-29	23,310,000	0	7.6176	306,000,000	2008-07-31
4235	2008-08-28	23,310,000	0	7.6176	306,000,000	2008-07-31
4236	2008-08-27	23,310,000	0	7.6176	306,000,000	2008-07-31
4237	2008-08-26	23,310,000	0	7.6176	306,000,000	2008-07-31
4238	2008-08-25	23,310,000	-75,000	7.6176	306,000,000	2008-07-31
4239	2008-08-21	23,385,000	0	7.6422	306,000,000	2008-07-31
4240	2008-08-20	23,385,000	0	7.6422	306,000,000	2008-07-31
4241	2008-08-19	23,385,000	70,000	7.6422	306,000,000	2008-07-31
4242	2008-08-18	23,315,000	60,000	7.6193	306,000,000	2008-07-31
4243	2008-08-15	23,255,000	15,000	7.5997	306,000,000	2008-07-31
4244	2008-08-14	23,240,000	60,000	7.5948	306,000,000	2008-07-31
4245	2008-08-13	23,180,000	25,000	7.5752	306,000,000	2008-07-31
4246	2008-08-12	23,155,000	25,000	7.5670	306,000,000	2008-07-31
4247	2008-08-11	23,130,000	0	7.5588	306,000,000	2008-07-31
4248	2008-08-08	23,130,000	0	7.5588	306,000,000	2008-07-31
4249	2008-08-07	23,130,000	0	7.5588	306,000,000	2008-07-31
4250	2008-08-05	23,130,000	0	7.5588	306,000,000	2008-07-31
4251	2008-08-04	23,130,000	0	7.5588	306,000,000	2008-07-31
4252	2008-08-01	23,130,000	0	7.5588	306,000,000	2008-07-31
4253	2008-07-31	23,130,000	0	7.5588	306,000,000	2008-07-31
4254	2008-07-30	23,130,000	0	7.5588	306,000,000	2008-06-30
4255	2008-07-29	23,130,000	0	7.5588	306,000,000	2008-06-30
4256	2008-07-28	23,130,000	0	7.5588	306,000,000	2008-06-30
4257	2008-07-25	23,130,000	0	7.5588	306,000,000	2008-06-30
4258	2008-07-24	23,130,000	0	7.5588	306,000,000	2008-06-30
4259	2008-07-23	23,130,000	-10,000	7.5588	306,000,000	2008-06-30
4260	2008-07-22	23,140,000	10,000	7.5621	306,000,000	2008-06-30
4261	2008-07-21	23,130,000	0	7.5588	306,000,000	2008-06-30
4262	2008-07-18	23,130,000	0	7.5588	306,000,000	2008-06-30
4263	2008-07-17	23,130,000	0	7.5588	306,000,000	2008-06-30
4264	2008-07-16	23,130,000	0	7.5588	306,000,000	2008-06-30
4265	2008-07-15	23,130,000	0	7.5588	306,000,000	2008-06-30
4266	2008-07-14	23,130,000	0	7.5588	306,000,000	2008-06-30
4267	2008-07-11	23,130,000	0	7.5588	306,000,000	2008-06-30
4268	2008-07-10	23,130,000	0	7.5588	306,000,000	2008-06-30
4269	2008-07-09	23,130,000	0	7.5588	306,000,000	2008-06-30
4270	2008-07-08	23,130,000	-10,000	7.5588	306,000,000	2008-06-30
4271	2008-07-07	23,140,000	-20,000	7.5621	306,000,000	2008-06-30
4272	2008-07-04	23,160,000	0	7.5686	306,000,000	2008-06-30
4273	2008-07-03	23,160,000	0	7.5686	306,000,000	2008-06-30
4274	2008-07-02	23,160,000	0	7.5686	306,000,000	2008-06-30
4275	2008-06-30	23,160,000	0	7.5686	306,000,000	2008-06-30
4276	2008-06-27	23,160,000	0	7.5686	306,000,000	2008-05-31
4277	2008-06-26	23,160,000	-20,000	7.5686	306,000,000	2008-05-31
4278	2008-06-25	23,180,000	-5,000	7.5752	306,000,000	2008-05-31
4279	2008-06-24	23,185,000	0	7.5768	306,000,000	2008-05-31
4280	2008-06-23	23,185,000	-20,000	7.5768	306,000,000	2008-05-31
4281	2008-06-20	23,205,000	0	7.5833	306,000,000	2008-05-31
4282	2008-06-19	23,205,000	0	7.5833	306,000,000	2008-05-31
4283	2008-06-18	23,205,000	0	7.5833	306,000,000	2008-05-31
4284	2008-06-17	23,205,000	0	7.5833	306,000,000	2008-05-31
4285	2008-06-16	23,205,000	0	7.5833	306,000,000	2008-05-31
4286	2008-06-13	23,205,000	10,000	7.5833	306,000,000	2008-05-31
4287	2008-06-12	23,195,000	0	7.5801	306,000,000	2008-05-31
4288	2008-06-11	23,195,000	-75,000	7.5801	306,000,000	2008-05-31
4289	2008-06-10	23,270,000	0	7.6046	306,000,000	2008-05-31
4290	2008-06-06	23,270,000	35,000	7.6046	306,000,000	2008-05-31
4291	2008-06-05	23,235,000	0	7.5931	306,000,000	2008-05-31
4292	2008-06-04	23,235,000	0	7.5931	306,000,000	2008-05-31
4293	2008-06-03	23,235,000	0	7.5931	306,000,000	2008-05-31
4294	2008-06-02	23,235,000	120,000	7.5931	306,000,000	2008-05-31
4295	2008-05-30	23,115,000	5,000	7.5539	306,000,000	2008-04-30
4296	2008-05-29	23,110,000	0	7.5523	306,000,000	2008-04-30
4297	2008-05-28	23,110,000	10,000	7.5523	306,000,000	2008-04-30
4298	2008-05-27	23,100,000	0	7.5490	306,000,000	2008-04-30
4299	2008-05-26	23,100,000	0	7.5490	306,000,000	2008-04-30
4300	2008-05-23	23,100,000	0	7.5490	306,000,000	2008-04-30
4301	2008-05-22	23,100,000	0	7.5490	306,000,000	2008-04-30
4302	2008-05-21	23,100,000	235,000	7.5490	306,000,000	2008-04-30
4303	2008-05-20	22,865,000	-10,000	7.4722	306,000,000	2008-04-30
4304	2008-05-19	22,875,000	40,000	7.4755	306,000,000	2008-04-30
4305	2008-05-16	22,835,000	890,000	7.4624	306,000,000	2008-04-30
4306	2008-05-15	21,945,000	-15,000	7.1716	306,000,000	2008-04-30
4307	2008-05-14	21,960,000	-25,000	7.1765	306,000,000	2008-04-30
4308	2008-05-13	21,985,000	0	7.1846	306,000,000	2008-04-30
4309	2008-05-09	21,985,000	0	7.1846	306,000,000	2008-04-30
4310	2008-05-08	21,985,000	0	7.1846	306,000,000	2008-04-30
4311	2008-05-07	21,985,000	0	7.1846	306,000,000	2008-04-30
4312	2008-05-06	21,985,000	0	7.1846	306,000,000	2008-04-30
4313	2008-05-05	21,985,000	0	7.1846	306,000,000	2008-04-30
4314	2008-05-02	21,985,000	0	7.1846	306,000,000	2008-04-30
4315	2008-04-30	21,985,000	0	7.1846	306,000,000	2008-04-30
4316	2008-04-29	21,985,000	0	7.1846	306,000,000	2008-03-31
4317	2008-04-28	21,985,000	-300,000	7.1846	306,000,000	2008-03-31
4318	2008-04-25	22,285,000	0	7.2827	306,000,000	2008-03-31
4319	2008-04-24	22,285,000	0	7.2827	306,000,000	2008-03-31
4320	2008-04-23	22,285,000	-25,000	7.2827	306,000,000	2008-03-31
4321	2008-04-22	22,310,000	0	7.2908	306,000,000	2008-03-31
4322	2008-04-21	22,310,000	-10,000	7.2908	306,000,000	2008-03-31
4323	2008-04-18	22,320,000	0	7.2941	306,000,000	2008-03-31
4324	2008-04-17	22,320,000	-30,000	7.2941	306,000,000	2008-03-31
4325	2008-04-16	22,350,000	0	7.3039	306,000,000	2008-03-31
4326	2008-04-15	22,350,000	0	7.3039	306,000,000	2008-03-31
4327	2008-04-14	22,350,000	5,000	7.3039	306,000,000	2008-03-31
4328	2008-04-11	22,345,000	0	7.3023	306,000,000	2008-03-31
4329	2008-04-10	22,345,000	5,000	7.3023	306,000,000	2008-03-31
4330	2008-04-09	22,340,000	0	7.3007	306,000,000	2008-03-31
4331	2008-04-08	22,340,000	0	7.3007	306,000,000	2008-03-31
4332	2008-04-07	22,340,000	0	7.3007	306,000,000	2008-03-31
4333	2008-04-03	22,340,000	10,000	7.3007	306,000,000	2008-03-31
4334	2008-04-02	22,330,000	20,000	7.2974	306,000,000	2008-03-31
4335	2008-04-01	22,310,000	0	7.2908	306,000,000	2008-03-31
4336	2008-03-31	22,310,000	0	7.2908	306,000,000	2008-03-31
4337	2008-03-28	22,310,000	0	7.2908	306,000,000	2008-02-29
4338	2008-03-27	22,310,000	10,000	7.2908	306,000,000	2008-02-29
4339	2008-03-26	22,300,000	-120,000	7.2876	306,000,000	2008-02-29
4340	2008-03-25	22,420,000	0	7.3268	306,000,000	2008-02-29
4341	2008-03-20	22,420,000	15,000	7.3268	306,000,000	2008-02-29
4342	2008-03-19	22,405,000	-10,000	7.3219	306,000,000	2008-02-29
4343	2008-03-18	22,415,000	0	7.3252	306,000,000	2008-02-29
4344	2008-03-17	22,415,000	0	7.3252	306,000,000	2008-02-29
4345	2008-03-14	22,415,000	20,000	7.3252	306,000,000	2008-02-29
4346	2008-03-13	22,395,000	0	7.3186	306,000,000	2008-02-29
4347	2008-03-12	22,395,000	-5,000	7.3186	306,000,000	2008-02-29
4348	2008-03-11	22,400,000	-10,000	7.3203	306,000,000	2008-02-29
4349	2008-03-10	22,410,000	14,245,000	7.3235	306,000,000	2008-02-29
4350	2008-03-07	8,165,000	0	2.6683	306,000,000	2008-02-29
4351	2008-03-06	8,165,000	0	2.6683	306,000,000	2008-02-29
4352	2008-03-05	8,165,000	0	2.6683	306,000,000	2008-02-29
4353	2008-03-04	8,165,000	0	2.6683	306,000,000	2008-02-29
4354	2008-03-03	8,165,000	0	2.6683	306,000,000	2008-02-29
4355	2008-02-29	8,165,000	0	2.6683	306,000,000	2008-02-29
4356	2008-02-28	8,165,000	0	2.6683	306,000,000	2008-01-31
4357	2008-02-27	8,165,000	-20,000	2.6683	306,000,000	2008-01-31
4358	2008-02-26	8,185,000	0	2.6748	306,000,000	2008-01-31
4359	2008-02-25	8,185,000	30,000	2.6748	306,000,000	2008-01-31
4360	2008-02-22	8,155,000	-40,000	2.6650	306,000,000	2008-01-31
4361	2008-02-21	8,195,000	0	2.6781	306,000,000	2008-01-31
4362	2008-02-20	8,195,000	-35,000	2.6781	306,000,000	2008-01-31
4363	2008-02-19	8,230,000	0	2.6895	306,000,000	2008-01-31
4364	2008-02-18	8,230,000	-5,150,000	2.6895	306,000,000	2008-01-31
4365	2008-02-15	13,380,000	0	4.3725	306,000,000	2008-01-31
4366	2008-02-14	13,380,000	20,000	4.3725	306,000,000	2008-01-31
4367	2008-02-13	13,360,000	-20,000	4.3660	306,000,000	2008-01-31
4368	2008-02-12	13,380,000	10,000	4.3725	306,000,000	2008-01-31
4369	2008-02-11	13,370,000	1,000,000	4.3693	306,000,000	2008-01-31
4370	2008-02-06	12,370,000	0	4.0425	306,000,000	2008-01-31
4371	2008-02-05	12,370,000	10,000	4.0425	306,000,000	2008-01-31
4372	2008-02-04	12,360,000	0	4.0392	306,000,000	2008-01-31
4373	2008-02-01	12,360,000	0	4.0392	306,000,000	2008-01-31
4374	2008-01-31	12,360,000	0	4.0392	306,000,000	2008-01-31
4375	2008-01-30	12,360,000	0	4.0392	306,000,000	2007-12-31
4376	2008-01-29	12,360,000	-5,000	4.0392	306,000,000	2007-12-31
4377	2008-01-28	12,365,000	0	4.0408	306,000,000	2007-12-31
4378	2008-01-25	12,365,000	-10,000	4.0408	306,000,000	2007-12-31
4379	2008-01-24	12,375,000	-5,000	4.0441	306,000,000	2007-12-31
4380	2008-01-23	12,380,000	0	4.0458	306,000,000	2007-12-31
4381	2008-01-22	12,380,000	0	4.0458	306,000,000	2007-12-31
4382	2008-01-21	12,380,000	0	4.0458	306,000,000	2007-12-31
4383	2008-01-18	12,380,000	0	4.0458	306,000,000	2007-12-31
4384	2008-01-17	12,380,000	0	4.0458	306,000,000	2007-12-31
4385	2008-01-16	12,380,000	0	4.0458	306,000,000	2007-12-31
4386	2008-01-15	12,380,000	0	4.0458	306,000,000	2007-12-31
4387	2008-01-14	12,380,000	0	4.0458	306,000,000	2007-12-31
4388	2008-01-11	12,380,000	200,000	4.0458	306,000,000	2007-12-31
4389	2008-01-10	12,180,000	0	3.9804	306,000,000	2007-12-31
4390	2008-01-09	12,180,000	0	3.9804	306,000,000	2007-12-31
4391	2008-01-08	12,180,000	10,000	3.9804	306,000,000	2007-12-31
4392	2008-01-07	12,170,000	0	3.9771	306,000,000	2007-12-31
4393	2008-01-04	12,170,000	10,000	3.9771	306,000,000	2007-12-31
4394	2008-01-03	12,160,000	0	3.9739	306,000,000	2007-12-31
4395	2008-01-02	12,160,000	0	3.9739	306,000,000	2007-12-31
4396	2007-12-31	12,160,000	0	3.9739	306,000,000	2007-12-31
4397	2007-12-28	12,160,000	-5,000	3.9739	306,000,000	2007-11-30
4398	2007-12-27	12,165,000	-90,000	3.9755	306,000,000	2007-11-30
4399	2007-12-24	12,255,000	0	4.0049	306,000,000	2007-11-30
4400	2007-12-21	12,255,000	-30,000	4.0049	306,000,000	2007-11-30
4401	2007-12-20	12,285,000	5,000	4.0147	306,000,000	2007-11-30
4402	2007-12-19	12,280,000	10,000	4.0131	306,000,000	2007-11-30
4403	2007-12-18	12,270,000	-14,155,000	4.0098	306,000,000	2007-11-30
4404	2007-12-17	26,425,000	20,000	8.6356	306,000,000	2007-11-30
4405	2007-12-14	26,405,000	-80,000	8.6291	306,000,000	2007-11-30
4406	2007-12-13	26,485,000	120,000	8.6552	306,000,000	2007-11-30
4407	2007-12-12	26,365,000	14,320,000	8.6160	306,000,000	2007-11-30
4408	2007-12-11	12,045,000	-14,295,000	3.9363	306,000,000	2007-11-30
4409	2007-12-10	26,340,000	-220,000	8.6078	306,000,000	2007-11-30
4410	2007-12-07	26,560,000	0	8.6797	306,000,000	2007-11-30
4411	2007-12-06	26,560,000	-110,000	8.6797	306,000,000	2007-11-30
4412	2007-12-05	26,670,000	-255,000	8.7157	306,000,000	2007-11-30
4413	2007-12-04	26,925,000	20,000	8.7990	306,000,000	2007-11-30
4414	2007-12-03	26,905,000	0	8.7925	306,000,000	2007-11-30
4415	2007-11-30	26,905,000	0	8.7925	306,000,000	2007-11-30
4416	2007-11-29	26,905,000	0	8.7925	306,000,000	2007-10-31
4417	2007-11-28	26,905,000	-10,000	8.7925	306,000,000	2007-10-31
4418	2007-11-27	26,915,000	-10,000	8.7958	306,000,000	2007-10-31
4419	2007-11-26	26,925,000	5,000	8.7990	306,000,000	2007-10-31
4420	2007-11-23	26,920,000	5,000	8.7974	306,000,000	2007-10-31
4421	2007-11-22	26,915,000	-5,000	8.7958	306,000,000	2007-10-31
4422	2007-11-21	26,920,000	0	8.7974	306,000,000	2007-10-31
4423	2007-11-20	26,920,000	0	8.7974	306,000,000	2007-10-31
4424	2007-11-19	26,920,000	0	8.7974	306,000,000	2007-10-31
4425	2007-11-16	26,920,000	50,000	8.7974	306,000,000	2007-10-31
4426	2007-11-15	26,870,000	45,000	8.7810	306,000,000	2007-10-31
4427	2007-11-14	26,825,000	-160,000	8.7663	306,000,000	2007-10-31
4428	2007-11-13	26,985,000	10,000	8.8186	306,000,000	2007-10-31
4429	2007-11-12	26,975,000	-20,000	8.8154	306,000,000	2007-10-31
4430	2007-11-09	26,995,000	40,000	8.8219	306,000,000	2007-10-31
4431	2007-11-08	26,955,000	0	8.8088	306,000,000	2007-10-31
4432	2007-11-07	26,955,000	50,000	8.8088	306,000,000	2007-10-31
4433	2007-11-06	26,905,000	-95,000	8.7925	306,000,000	2007-10-31
4434	2007-11-05	27,000,000	-5,000	8.8235	306,000,000	2007-10-31
4435	2007-11-02	27,005,000	15,000	8.8252	306,000,000	2007-10-31
4436	2007-11-01	26,990,000	-5,000	8.8203	306,000,000	2007-10-31
4437	2007-10-31	26,995,000	10,000	8.8219	306,000,000	2007-10-31
4438	2007-10-30	26,985,000	0	8.8186	306,000,000	2007-09-30
4439	2007-10-29	26,985,000	10,000	8.8186	306,000,000	2007-09-30
4440	2007-10-26	26,975,000	0	8.8154	306,000,000	2007-09-30
4441	2007-10-25	26,975,000	-65,000	8.8154	306,000,000	2007-09-30
4442	2007-10-24	27,040,000	95,000	8.8366	306,000,000	2007-09-30
4443	2007-10-23	26,945,000	135,000	8.8056	306,000,000	2007-09-30
4444	2007-10-22	26,810,000	55,000	8.7614	306,000,000	2007-09-30
4445	2007-10-18	26,755,000	-185,000	8.7435	306,000,000	2007-09-30
4446	2007-10-17	26,940,000	-90,000	8.8039	306,000,000	2007-09-30
4447	2007-10-16	27,030,000	25,000	8.8333	306,000,000	2007-09-30
4448	2007-10-15	27,005,000	-165,000	8.8252	306,000,000	2007-09-30
4449	2007-10-12	27,170,000	20,000	8.8791	306,000,000	2007-09-30
4450	2007-10-11	27,150,000	15,000	8.8725	306,000,000	2007-09-30
4451	2007-10-10	27,135,000	60,000	8.8676	306,000,000	2007-09-30
4452	2007-10-09	27,075,000	40,000	8.8480	306,000,000	2007-09-30
4453	2007-10-08	27,035,000	-130,000	8.8350	306,000,000	2007-09-30
4454	2007-10-05	27,165,000	10,000	8.8775	306,000,000	2007-09-30
4455	2007-10-04	27,155,000	25,000	8.8742	306,000,000	2007-09-30
4456	2007-10-03	27,130,000	-60,000	8.8660	306,000,000	2007-09-30
4457	2007-10-02	27,190,000	90,000	8.8856	306,000,000	2007-09-30
4458	2007-09-28	27,100,000	20,000	10.6275	255,000,000	2007-08-31
4459	2007-09-27	27,080,000	-180,000	10.6196	255,000,000	2007-08-31
4460	2007-09-25	27,260,000	160,000	10.6902	255,000,000	2007-08-31
4461	2007-09-24	27,100,000	465,000	10.6275	255,000,000	2007-08-31
4462	2007-09-21	26,635,000	6,650,000	10.4451	255,000,000	2007-08-31
4463	2007-09-20	19,985,000	160,000	7.8373	255,000,000	2007-08-31
4464	2007-09-19	19,825,000	125,000	7.7745	255,000,000	2007-08-31
4465	2007-09-18	19,700,000	-165,000	7.7255	255,000,000	2007-08-31
4466	2007-09-17	19,865,000	-150,000	7.7902	255,000,000	2007-08-31
4467	2007-09-14	20,015,000	15,175,000	7.8490	255,000,000	2007-08-31
4468	2007-09-13	4,840,000	0	1.8980	255,000,000	2007-08-31
4469	2007-09-12	4,840,000	0	1.8980	255,000,000	2007-08-31
4470	2007-09-11	4,840,000	0	1.8980	255,000,000	2007-08-31
4471	2007-09-10	4,840,000	0	1.8980	255,000,000	2007-08-31
4472	2007-09-07	4,840,000	0	1.8980	255,000,000	2007-08-31
4473	2007-09-06	4,840,000	5,000	1.8980	255,000,000	2007-08-31
4474	2007-09-05	4,835,000	5,000	1.8961	255,000,000	2007-08-31
4475	2007-09-04	4,830,000	170,000	1.8941	255,000,000	2007-08-31
4476	2007-09-03	4,660,000	470,000	1.8275	255,000,000	2007-08-31
4477	2007-08-31	4,190,000	505,000	1.6431	255,000,000	2007-08-31
4478	2007-08-30	3,685,000	20,000	1.4451	255,000,000	2007-07-31
4479	2007-08-29	3,665,000	-5,000	1.4373	255,000,000	2007-07-31
4480	2007-08-28	3,670,000	-5,000	1.4392	255,000,000	2007-07-31
4481	2007-08-27	3,675,000	55,000	1.4412	255,000,000	2007-07-31
4482	2007-08-24	3,620,000	15,000	1.4196	255,000,000	2007-07-31
4483	2007-08-23	3,605,000	55,000	1.4137	255,000,000	2007-07-31
4484	2007-08-22	3,550,000	50,000	1.3922	255,000,000	2007-07-31
4485	2007-08-21	3,500,000	230,000	1.3725	255,000,000	2007-07-31
4486	2007-08-20	3,270,000	-15,000	1.2824	255,000,000	2007-07-31
4487	2007-08-17	3,285,000	55,000	1.2882	255,000,000	2007-07-31
4488	2007-08-16	3,230,000	0	1.2667	255,000,000	2007-07-31
4489	2007-08-15	3,230,000	10,000	1.2667	255,000,000	2007-07-31
4490	2007-08-14	3,220,000	55,000	1.2627	255,000,000	2007-07-31
4491	2007-08-13	3,165,000	-130,000	1.2412	255,000,000	2007-07-31
4492	2007-08-10	3,295,000	0	1.2922	255,000,000	2007-07-31
4493	2007-08-09	3,295,000	-20,000	1.2922	255,000,000	2007-07-31
4494	2007-08-08	3,315,000	100,000	1.3000	255,000,000	2007-07-31
4495	2007-08-07	3,215,000	-10,000	1.2608	255,000,000	2007-07-31
4496	2007-08-06	3,225,000	145,000	1.2647	255,000,000	2007-07-31
4497	2007-08-03	3,080,000	-75,000	1.2078	255,000,000	2007-07-31
4498	2007-08-02	3,155,000	-25,000	1.2373	255,000,000	2007-07-31
4499	2007-08-01	3,180,000	-155,000	1.2471	255,000,000	2007-07-31
4500	2007-07-31	3,335,000	55,000	1.3078	255,000,000	2007-07-31
4501	2007-07-30	3,280,000	270,000	1.2863	255,000,000	2007-06-30
4502	2007-07-27	3,010,000	-95,000	1.1804	255,000,000	2007-06-30
4503	2007-07-26	3,105,000	230,000	1.2176	255,000,000	2007-06-30
4504	2007-07-25	2,875,000	0	1.1275	255,000,000	2007-06-30
4505	2007-07-24	2,875,000	680,000	1.1275	255,000,000	2007-06-30
4506	2007-07-23	2,195,000	45,000	0.8608	255,000,000	2007-06-30
4507	2007-07-20	2,150,000	-230,000	0.8431	255,000,000	2007-06-30
4508	2007-07-19	2,380,000	190,000	0.9333	255,000,000	2007-06-30
4509	2007-07-18	2,190,000	20,000	0.8588	255,000,000	2007-06-30
4510	2007-07-17	2,170,000	860,000	0.8510	255,000,000	2007-06-30
4511	2007-07-16	1,310,000	-25,000	0.5137	255,000,000	2007-06-30
4512	2007-07-13	1,335,000	55,000	0.5235	255,000,000	2007-06-30
4513	2007-07-12	1,280,000	85,000	0.5020	255,000,000	2007-06-30
4514	2007-07-11	1,195,000	-5,000	0.4686	255,000,000	2007-06-30
4515	2007-07-10	1,200,000	0	0.4706	255,000,000	2007-06-30
4516	2007-07-09	1,200,000	-5,000	0.4706	255,000,000	2007-06-30
4517	2007-07-06	1,205,000	-20,000	0.4725	255,000,000	2007-06-30
4518	2007-07-05	1,225,000	0	0.4804	255,000,000	2007-06-30
4519	2007-07-04	1,225,000	0	0.4804	255,000,000	2007-06-30
4520	2007-07-03	1,225,000	-20,000	0.4804	255,000,000	2007-06-30
4521	2007-06-29	1,245,000	0	0.4882	255,000,000	2007-05-31
4522	2007-06-28	1,245,000	0	0.4882	255,000,000	2007-05-31
4523	2007-06-27	1,245,000	0	0.4882	255,000,000	2007-05-31
4524	2007-06-26	1,245,000		0.4882	255,000,000	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---