Pizu Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 2,600,407,581 | -203,400 | 73.0713 | 3,558,724,852 | 2025-09-30 |
| 2 | 2025-10-30 | 2,600,610,981 | 69,979,900 | 73.0770 | 3,558,724,852 | 2025-09-30 |
| 3 | 2025-10-28 | 2,530,631,081 | -720,000 | 71.1106 | 3,558,724,852 | 2025-09-30 |
| 4 | 2025-10-27 | 2,531,351,081 | -540,000 | 71.1308 | 3,558,724,852 | 2025-09-30 |
| 5 | 2025-10-24 | 2,531,891,081 | 920,000 | 71.1460 | 3,558,724,852 | 2025-09-30 |
| 6 | 2025-10-23 | 2,530,971,081 | 280,000 | 71.1202 | 3,558,724,852 | 2025-09-30 |
| 7 | 2025-10-22 | 2,530,691,081 | -460,000 | 71.1123 | 3,558,724,852 | 2025-09-30 |
| 8 | 2025-10-21 | 2,531,151,081 | -196,400 | 71.1252 | 3,558,724,852 | 2025-09-30 |
| 9 | 2025-10-20 | 2,531,347,481 | -2,303,600 | 71.1307 | 3,558,724,852 | 2025-09-30 |
| 10 | 2025-10-17 | 2,533,651,081 | -700,000 | 71.1955 | 3,558,724,852 | 2025-09-30 |
| 11 | 2025-10-16 | 2,534,351,081 | 100,000 | 71.2151 | 3,558,724,852 | 2025-09-30 |
| 12 | 2025-10-15 | 2,534,251,081 | 1,160,000 | 71.2123 | 3,558,724,852 | 2025-09-30 |
| 13 | 2025-10-14 | 2,533,091,081 | 220,000 | 71.1797 | 3,558,724,852 | 2025-09-30 |
| 14 | 2025-10-13 | 2,532,871,081 | 500,000 | 71.1736 | 3,558,724,852 | 2025-09-30 |
| 15 | 2025-10-10 | 2,532,371,081 | -100,000 | 71.1595 | 3,558,724,852 | 2025-09-30 |
| 16 | 2025-10-09 | 2,532,471,081 | 700,000 | 71.1623 | 3,558,724,852 | 2025-09-30 |
| 17 | 2025-10-08 | 2,531,771,081 | -1,100,000 | 71.1426 | 3,558,724,852 | 2025-09-30 |
| 18 | 2025-10-06 | 2,532,871,081 | 20,000 | 71.1736 | 3,558,724,852 | 2025-09-30 |
| 19 | 2025-10-03 | 2,532,851,081 | 100,000 | 71.1730 | 3,558,724,852 | 2025-09-30 |
| 20 | 2025-10-02 | 2,532,751,081 | 1,640,000 | 71.1702 | 3,558,724,852 | 2025-09-30 |
| 21 | 2025-09-30 | 2,531,111,081 | -40,000 | 71.1241 | 3,558,724,852 | 2025-09-30 |
| 22 | 2025-09-29 | 2,531,151,081 | 400,000 | 71.1252 | 3,558,724,852 | 2025-08-31 |
| 23 | 2025-09-26 | 2,530,751,081 | 20,000 | 71.1140 | 3,558,724,852 | 2025-08-31 |
| 24 | 2025-09-25 | 2,530,731,081 | -120,000 | 71.1134 | 3,558,724,852 | 2025-08-31 |
| 25 | 2025-09-24 | 2,530,851,081 | 520,000 | 71.1168 | 3,558,724,852 | 2025-08-31 |
| 26 | 2025-09-23 | 2,530,331,081 | 80,000 | 71.1022 | 3,558,724,852 | 2025-08-31 |
| 27 | 2025-09-22 | 2,530,251,081 | 140,000 | 71.0999 | 3,558,724,852 | 2025-08-31 |
| 28 | 2025-09-19 | 2,530,111,081 | 280,000 | 71.0960 | 3,558,724,852 | 2025-08-31 |
| 29 | 2025-09-18 | 2,529,831,081 | 0 | 71.0881 | 3,558,724,852 | 2025-08-31 |
| 30 | 2025-09-17 | 2,529,831,081 | 500,000 | 71.0881 | 3,558,724,852 | 2025-08-31 |
| 31 | 2025-09-16 | 2,529,331,081 | -63,000 | 71.0741 | 3,558,724,852 | 2025-08-31 |
| 32 | 2025-09-15 | 2,529,394,081 | -50,120,000 | 71.0759 | 3,558,724,852 | 2025-08-31 |
| 33 | 2025-09-12 | 2,579,514,081 | -20,000 | 72.4842 | 3,558,724,852 | 2025-08-31 |
| 34 | 2025-09-11 | 2,579,534,081 | 0 | 72.4848 | 3,558,724,852 | 2025-08-31 |
| 35 | 2025-09-10 | 2,579,534,081 | -120,000 | 72.4848 | 3,558,724,852 | 2025-08-31 |
| 36 | 2025-09-09 | 2,579,654,081 | 40,000 | 72.4882 | 3,558,724,852 | 2025-08-31 |
| 37 | 2025-09-08 | 2,579,614,081 | -260,000 | 72.4870 | 3,558,724,852 | 2025-08-31 |
| 38 | 2025-09-05 | 2,579,874,081 | -2,580,000 | 72.4943 | 3,558,724,852 | 2025-08-31 |
| 39 | 2025-09-04 | 2,582,454,081 | -2,620,000 | 72.5668 | 3,558,724,852 | 2025-08-31 |
| 40 | 2025-09-03 | 2,585,074,081 | -2,000,000 | 72.6405 | 3,558,724,852 | 2025-08-31 |
| 41 | 2025-09-02 | 2,587,074,081 | 0 | 72.6967 | 3,558,724,852 | 2025-08-31 |
| 42 | 2025-09-01 | 2,587,074,081 | 0 | 72.6967 | 3,558,724,852 | 2025-08-31 |
| 43 | 2025-08-29 | 2,587,074,081 | 0 | 72.6967 | 3,558,724,852 | 2025-07-31 |
| 44 | 2025-08-28 | 2,587,074,081 | 0 | 72.6967 | 3,558,724,852 | 2025-07-31 |
| 45 | 2025-08-27 | 2,587,074,081 | 40,000 | 72.6967 | 3,558,724,852 | 2025-07-31 |
| 46 | 2025-08-26 | 2,587,034,081 | -2,860,000 | 72.6955 | 3,558,724,852 | 2025-07-31 |
| 47 | 2025-08-25 | 2,589,894,081 | -3,460,000 | 72.7759 | 3,558,724,852 | 2025-07-31 |
| 48 | 2025-08-22 | 2,593,354,081 | -2,220,000 | 72.8731 | 3,558,724,852 | 2025-07-31 |
| 49 | 2025-08-21 | 2,595,574,081 | -3,120,000 | 72.9355 | 3,558,724,852 | 2025-07-31 |
| 50 | 2025-08-20 | 2,598,694,081 | -2,060,000 | 73.0232 | 3,558,724,852 | 2025-07-31 |
| 51 | 2025-08-19 | 2,600,754,081 | -1,000,000 | 73.0811 | 3,558,724,852 | 2025-07-31 |
| 52 | 2025-08-18 | 2,601,754,081 | -1,000,000 | 73.1092 | 3,558,724,852 | 2025-07-31 |
| 53 | 2025-08-15 | 2,602,754,081 | -2,040,000 | 73.1373 | 3,558,724,852 | 2025-07-31 |
| 54 | 2025-08-14 | 2,604,794,081 | -1,000,000 | 73.1946 | 3,558,724,852 | 2025-07-31 |
| 55 | 2025-08-13 | 2,605,794,081 | -820,000 | 73.2227 | 3,558,724,852 | 2025-07-31 |
| 56 | 2025-08-12 | 2,606,614,081 | 23,360,000 | 73.2457 | 3,558,724,852 | 2025-07-31 |
| 57 | 2025-08-11 | 2,583,254,081 | 0 | 72.5893 | 3,558,724,852 | 2025-07-31 |
| 58 | 2025-08-08 | 2,583,254,081 | 280,000 | 72.5893 | 3,558,724,852 | 2025-07-31 |
| 59 | 2025-08-07 | 2,582,974,081 | 0 | 72.5814 | 3,558,724,852 | 2025-07-31 |
| 60 | 2025-08-06 | 2,582,974,081 | -1,440,000 | 72.5814 | 3,558,724,852 | 2025-07-31 |
| 61 | 2025-08-05 | 2,584,414,081 | -720,000 | 72.6219 | 3,558,724,852 | 2025-07-31 |
| 62 | 2025-08-04 | 2,585,134,081 | -20,000 | 72.6421 | 3,558,724,852 | 2025-07-31 |
| 63 | 2025-08-01 | 2,585,154,081 | -600,000 | 72.6427 | 3,558,724,852 | 2025-07-31 |
| 64 | 2025-07-31 | 2,585,754,081 | -20,000 | 72.6596 | 3,558,724,852 | 2025-07-31 |
| 65 | 2025-07-30 | 2,585,774,081 | -520,000 | 72.6601 | 3,558,724,852 | 2025-06-30 |
| 66 | 2025-07-29 | 2,586,294,081 | -280,000 | 72.6747 | 3,558,724,852 | 2025-06-30 |
| 67 | 2025-07-28 | 2,586,574,081 | -680,000 | 72.6826 | 3,558,724,852 | 2025-06-30 |
| 68 | 2025-07-25 | 2,587,254,081 | -1,140,000 | 72.7017 | 3,558,724,852 | 2025-06-30 |
| 69 | 2025-07-24 | 2,588,394,081 | 120,000 | 72.7338 | 3,558,724,852 | 2025-06-30 |
| 70 | 2025-07-23 | 2,588,274,081 | -100,000 | 72.7304 | 3,558,724,852 | 2025-06-30 |
| 71 | 2025-07-22 | 2,588,374,081 | 0 | 72.7332 | 3,558,724,852 | 2025-06-30 |
| 72 | 2025-07-21 | 2,588,374,081 | -100,000 | 72.7332 | 3,558,724,852 | 2025-06-30 |
| 73 | 2025-07-18 | 2,588,474,081 | 0 | 72.7360 | 3,558,724,852 | 2025-06-30 |
| 74 | 2025-07-17 | 2,588,474,081 | 40,000 | 72.7360 | 3,558,724,852 | 2025-06-30 |
| 75 | 2025-07-16 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 76 | 2025-07-15 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 77 | 2025-07-14 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 78 | 2025-07-11 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 79 | 2025-07-10 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 80 | 2025-07-09 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 81 | 2025-07-08 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 82 | 2025-07-07 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 83 | 2025-07-04 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 84 | 2025-07-03 | 2,588,434,081 | -280,000 | 72.7349 | 3,558,724,852 | 2025-06-30 |
| 85 | 2025-07-02 | 2,588,714,081 | 0 | 72.7427 | 3,558,724,852 | 2025-06-30 |
| 86 | 2025-06-30 | 2,588,714,081 | -40,000 | 72.7427 | 3,558,724,852 | 2025-06-30 |
| 87 | 2025-06-27 | 2,588,754,081 | 20,000 | 72.7439 | 3,558,724,852 | 2025-05-31 |
| 88 | 2025-06-26 | 2,588,734,081 | 40,000 | 72.7433 | 3,558,724,852 | 2025-05-31 |
| 89 | 2025-06-25 | 2,588,694,081 | 20,000 | 72.7422 | 3,558,724,852 | 2025-05-31 |
| 90 | 2025-06-24 | 2,588,674,081 | 20,000 | 72.7416 | 3,558,724,852 | 2025-05-31 |
| 91 | 2025-06-23 | 2,588,654,081 | 0 | 72.7411 | 3,558,724,852 | 2025-05-31 |
| 92 | 2025-06-20 | 2,588,654,081 | 40,000 | 72.7411 | 3,558,724,852 | 2025-05-31 |
| 93 | 2025-06-19 | 2,588,614,081 | 0 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 94 | 2025-06-18 | 2,588,614,081 | 0 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 95 | 2025-06-17 | 2,588,614,081 | 0 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 96 | 2025-06-16 | 2,588,614,081 | 0 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 97 | 2025-06-13 | 2,588,614,081 | 0 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 98 | 2025-06-12 | 2,588,614,081 | -20,000 | 72.7399 | 3,558,724,852 | 2025-05-31 |
| 99 | 2025-06-11 | 2,588,634,081 | 0 | 72.7405 | 3,558,724,852 | 2025-05-31 |
| 100 | 2025-06-10 | 2,588,634,081 | -20,000 | 72.7405 | 3,558,724,852 | 2025-05-31 |
| 101 | 2025-06-09 | 2,588,654,081 | 0 | 72.7411 | 3,558,724,852 | 2025-05-31 |
| 102 | 2025-06-06 | 2,588,654,081 | 160,000 | 72.7411 | 3,558,724,852 | 2025-05-31 |
| 103 | 2025-06-05 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-05-31 |
| 104 | 2025-06-04 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-05-31 |
| 105 | 2025-06-03 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-05-31 |
| 106 | 2025-06-02 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-05-31 |
| 107 | 2025-05-30 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-04-30 |
| 108 | 2025-05-29 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-04-30 |
| 109 | 2025-05-28 | 2,588,494,081 | 60,000 | 72.7366 | 3,558,724,852 | 2025-04-30 |
| 110 | 2025-05-27 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 111 | 2025-05-26 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 112 | 2025-05-23 | 2,588,434,081 | -20,000 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 113 | 2025-05-22 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 114 | 2025-05-21 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 115 | 2025-05-20 | 2,588,454,081 | 20,000 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 116 | 2025-05-19 | 2,588,434,081 | 0 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 117 | 2025-05-16 | 2,588,434,081 | -20,000 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 118 | 2025-05-15 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 119 | 2025-05-14 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 120 | 2025-05-13 | 2,588,454,081 | 20,000 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 121 | 2025-05-12 | 2,588,434,081 | -20,000 | 72.7349 | 3,558,724,852 | 2025-04-30 |
| 122 | 2025-05-09 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 123 | 2025-05-08 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 124 | 2025-05-07 | 2,588,454,081 | 0 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 125 | 2025-05-06 | 2,588,454,081 | -240,000 | 72.7354 | 3,558,724,852 | 2025-04-30 |
| 126 | 2025-05-02 | 2,588,694,081 | 120,000 | 72.7422 | 3,558,724,852 | 2025-04-30 |
| 127 | 2025-04-30 | 2,588,574,081 | 20,000 | 72.7388 | 3,558,724,852 | 2025-04-30 |
| 128 | 2025-04-29 | 2,588,554,081 | 0 | 72.7382 | 3,558,724,852 | 2025-03-31 |
| 129 | 2025-04-28 | 2,588,554,081 | 0 | 72.7382 | 3,558,724,852 | 2025-03-31 |
| 130 | 2025-04-25 | 2,588,554,081 | 0 | 72.7382 | 3,558,724,852 | 2025-03-31 |
| 131 | 2025-04-24 | 2,588,554,081 | 40,000 | 72.7382 | 3,558,724,852 | 2025-03-31 |
| 132 | 2025-04-23 | 2,588,514,081 | 0 | 72.7371 | 3,558,724,852 | 2025-03-31 |
| 133 | 2025-04-22 | 2,588,514,081 | 0 | 72.7371 | 3,558,724,852 | 2025-03-31 |
| 134 | 2025-04-17 | 2,588,514,081 | 0 | 72.7371 | 3,558,724,852 | 2025-03-31 |
| 135 | 2025-04-16 | 2,588,514,081 | 0 | 72.7371 | 3,558,724,852 | 2025-03-31 |
| 136 | 2025-04-15 | 2,588,514,081 | 20,000 | 72.7371 | 3,558,724,852 | 2025-03-31 |
| 137 | 2025-04-14 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-03-31 |
| 138 | 2025-04-11 | 2,588,494,081 | 0 | 72.7366 | 3,558,724,852 | 2025-03-31 |
| 139 | 2025-04-10 | 2,588,494,081 | 20,000 | 72.7366 | 3,558,724,852 | 2025-03-31 |
| 140 | 2025-04-09 | 2,588,474,081 | 60,000 | 72.7360 | 3,558,724,852 | 2025-03-31 |
| 141 | 2025-04-08 | 2,588,414,081 | -60,000 | 72.7343 | 3,558,724,852 | 2025-03-31 |
| 142 | 2025-04-07 | 2,588,474,081 | 100,000 | 72.7360 | 3,558,724,852 | 2025-03-31 |
| 143 | 2025-04-03 | 2,588,374,081 | -120,000 | 72.7332 | 3,558,724,852 | 2025-03-31 |
| 144 | 2025-04-02 | 2,588,494,081 | 80,000 | 72.7366 | 3,558,724,852 | 2025-03-31 |
| 145 | 2025-04-01 | 2,588,414,081 | 60,000 | 72.7343 | 3,558,724,852 | 2025-03-31 |
| 146 | 2025-03-31 | 2,588,354,081 | 60,000 | 72.7326 | 3,558,724,852 | 2025-03-31 |
| 147 | 2025-03-28 | 2,588,294,081 | 60,000 | 72.7309 | 3,558,724,852 | 2025-02-28 |
| 148 | 2025-03-27 | 2,588,234,081 | 140,000 | 72.7293 | 3,558,724,852 | 2025-02-28 |
| 149 | 2025-03-26 | 2,588,094,081 | 180,000 | 72.7253 | 3,558,724,852 | 2025-02-28 |
| 150 | 2025-03-25 | 2,587,914,081 | 140,000 | 72.7203 | 3,558,724,852 | 2025-02-28 |
| 151 | 2025-03-24 | 2,587,774,081 | 80,000 | 72.7163 | 3,558,724,852 | 2025-02-28 |
| 152 | 2025-03-21 | 2,587,694,081 | 60,000 | 72.7141 | 3,558,724,852 | 2025-02-28 |
| 153 | 2025-03-20 | 2,587,634,081 | 0 | 72.7124 | 3,558,724,852 | 2025-02-28 |
| 154 | 2025-03-19 | 2,587,634,081 | 20,000 | 72.7124 | 3,558,724,852 | 2025-02-28 |
| 155 | 2025-03-18 | 2,587,614,081 | 20,000 | 72.7118 | 3,558,724,852 | 2025-02-28 |
| 156 | 2025-03-17 | 2,587,594,081 | -80,000 | 72.7113 | 3,558,724,852 | 2025-02-28 |
| 157 | 2025-03-14 | 2,587,674,081 | -20,000 | 72.7135 | 3,558,724,852 | 2025-02-28 |
| 158 | 2025-03-13 | 2,587,694,081 | 80,000 | 72.7141 | 3,558,724,852 | 2025-02-28 |
| 159 | 2025-03-12 | 2,587,614,081 | 2,620,000 | 72.7118 | 3,558,724,852 | 2025-02-28 |
| 160 | 2025-03-11 | 2,584,994,081 | 80,000 | 72.6382 | 3,558,724,852 | 2025-02-28 |
| 161 | 2025-03-10 | 2,584,914,081 | -120,000 | 72.6360 | 3,558,724,852 | 2025-02-28 |
| 162 | 2025-03-07 | 2,585,034,081 | 0 | 72.6393 | 3,558,724,852 | 2025-02-28 |
| 163 | 2025-03-06 | 2,585,034,081 | -80,000 | 72.6393 | 3,558,724,852 | 2025-02-28 |
| 164 | 2025-03-05 | 2,585,114,081 | -80,000 | 72.6416 | 3,558,724,852 | 2025-02-28 |
| 165 | 2025-03-04 | 2,585,194,081 | 0 | 72.6438 | 3,558,724,852 | 2025-02-28 |
| 166 | 2025-03-03 | 2,585,194,081 | 220,000 | 72.6438 | 3,558,724,852 | 2025-02-28 |
| 167 | 2025-02-28 | 2,584,974,081 | -20,000 | 72.6376 | 3,558,724,852 | 2025-02-28 |
| 168 | 2025-02-27 | 2,584,994,081 | 119,080 | 72.6382 | 3,558,724,852 | 2025-01-31 |
| 169 | 2025-02-26 | 2,584,875,001 | -60,000 | 72.6349 | 3,558,724,852 | 2025-01-31 |
| 170 | 2025-02-25 | 2,584,935,001 | 1,040,000 | 72.6366 | 3,558,724,852 | 2025-01-31 |
| 171 | 2025-02-24 | 2,583,895,001 | 260,000 | 72.6073 | 3,558,724,852 | 2025-01-31 |
| 172 | 2025-02-21 | 2,583,635,001 | -661,600 | 72.6000 | 3,558,724,852 | 2025-01-31 |
| 173 | 2025-02-20 | 2,584,296,601 | 5,145,000 | 72.6186 | 3,558,724,852 | 2025-01-31 |
| 174 | 2025-02-19 | 2,579,151,601 | 0 | 72.4740 | 3,558,724,852 | 2025-01-31 |
| 175 | 2025-02-18 | 2,579,151,601 | -908,840 | 72.4740 | 3,558,724,852 | 2025-01-31 |
| 176 | 2025-02-14 | 2,580,060,441 | 720,000 | 72.4996 | 3,558,724,852 | 2025-01-31 |
| 177 | 2025-02-13 | 2,579,340,441 | 928,000 | 72.4793 | 3,558,724,852 | 2025-01-31 |
| 178 | 2025-02-12 | 2,578,412,441 | 60,000 | 72.4533 | 3,558,724,852 | 2025-01-31 |
| 179 | 2025-02-11 | 2,578,352,441 | 0 | 72.4516 | 3,558,724,852 | 2025-01-31 |
| 180 | 2025-02-10 | 2,578,352,441 | 60,000 | 72.4516 | 3,558,724,852 | 2025-01-31 |
| 181 | 2025-02-07 | 2,578,292,441 | 0 | 72.4499 | 3,558,724,852 | 2025-01-31 |
| 182 | 2025-02-06 | 2,578,292,441 | 0 | 72.4499 | 3,558,724,852 | 2025-01-31 |
| 183 | 2025-02-05 | 2,578,292,441 | 340,000 | 72.4499 | 3,558,724,852 | 2025-01-31 |
| 184 | 2025-02-04 | 2,577,952,441 | 0 | 72.4403 | 3,558,724,852 | 2025-01-31 |
| 185 | 2025-02-03 | 2,577,952,441 | 120,000 | 72.4403 | 3,558,724,852 | 2025-01-31 |
| 186 | 2025-01-28 | 2,577,832,441 | 0 | 72.4370 | 3,558,724,852 | 2024-12-31 |
| 187 | 2025-01-27 | 2,577,832,441 | 220,000 | 72.4370 | 3,558,724,852 | 2024-12-31 |
| 188 | 2025-01-24 | 2,577,612,441 | 0 | 72.4308 | 3,558,724,852 | 2024-12-31 |
| 189 | 2025-01-23 | 2,577,612,441 | 100,000 | 72.4308 | 3,558,724,852 | 2024-12-31 |
| 190 | 2025-01-22 | 2,577,512,441 | 0 | 72.4280 | 3,558,724,852 | 2024-12-31 |
| 191 | 2025-01-21 | 2,577,512,441 | 0 | 72.4280 | 3,558,724,852 | 2024-12-31 |
| 192 | 2025-01-20 | 2,577,512,441 | 0 | 72.4280 | 3,558,724,852 | 2024-12-31 |
| 193 | 2025-01-17 | 2,577,512,441 | 0 | 72.4280 | 3,558,724,852 | 2024-12-31 |
| 194 | 2025-01-16 | 2,577,512,441 | 120,000 | 72.4280 | 3,558,724,852 | 2024-12-31 |
| 195 | 2025-01-15 | 2,577,392,441 | 220,000 | 72.4246 | 3,558,724,852 | 2024-12-31 |
| 196 | 2025-01-14 | 2,577,172,441 | 0 | 72.4184 | 3,558,724,852 | 2024-12-31 |
| 197 | 2025-01-13 | 2,577,172,441 | 0 | 72.4184 | 3,558,724,852 | 2024-12-31 |
| 198 | 2025-01-10 | 2,577,172,441 | 240,000 | 72.4184 | 3,558,724,852 | 2024-12-31 |
| 199 | 2025-01-09 | 2,576,932,441 | 120,000 | 72.4117 | 3,558,724,852 | 2024-12-31 |
| 200 | 2025-01-08 | 2,576,812,441 | 120,000 | 72.4083 | 3,558,724,852 | 2024-12-31 |
| 201 | 2025-01-07 | 2,576,692,441 | 140,000 | 72.4049 | 3,558,724,852 | 2024-12-31 |
| 202 | 2025-01-06 | 2,576,552,441 | 140,000 | 72.4010 | 3,558,724,852 | 2024-12-31 |
| 203 | 2025-01-03 | 2,576,412,441 | 260,000 | 72.3971 | 3,558,724,852 | 2024-12-31 |
| 204 | 2025-01-02 | 2,576,152,441 | 100,000 | 72.3898 | 3,558,724,852 | 2024-12-31 |
| 205 | 2024-12-31 | 2,576,052,441 | 0 | 72.3870 | 3,558,724,852 | 2024-12-31 |
| 206 | 2024-12-30 | 2,576,052,441 | 100,000 | 72.3870 | 3,558,724,852 | 2024-11-30 |
| 207 | 2024-12-27 | 2,575,952,441 | 160,000 | 72.3841 | 3,558,724,852 | 2024-11-30 |
| 208 | 2024-12-24 | 2,575,792,441 | 0 | 72.3796 | 3,558,724,852 | 2024-11-30 |
| 209 | 2024-12-23 | 2,575,792,441 | 0 | 72.3796 | 3,558,724,852 | 2024-11-30 |
| 210 | 2024-12-20 | 2,575,792,441 | 120,000 | 72.3796 | 3,558,724,852 | 2024-11-30 |
| 211 | 2024-12-19 | 2,575,672,441 | 0 | 72.3763 | 3,558,724,852 | 2024-11-30 |
| 212 | 2024-12-18 | 2,575,672,441 | 40,000 | 72.3763 | 3,558,724,852 | 2024-11-30 |
| 213 | 2024-12-17 | 2,575,632,441 | 120,000 | 72.3751 | 3,558,724,852 | 2024-11-30 |
| 214 | 2024-12-16 | 2,575,512,441 | 60,000 | 72.3718 | 3,558,724,852 | 2024-11-30 |
| 215 | 2024-12-13 | 2,575,452,441 | 40,000 | 72.3701 | 3,558,724,852 | 2024-11-30 |
| 216 | 2024-12-12 | 2,575,412,441 | 40,000 | 72.3690 | 3,558,724,852 | 2024-11-30 |
| 217 | 2024-12-11 | 2,575,372,441 | 60,000 | 72.3678 | 3,558,724,852 | 2024-11-30 |
| 218 | 2024-12-10 | 2,575,312,441 | 0 | 72.3662 | 3,558,724,852 | 2024-11-30 |
| 219 | 2024-12-09 | 2,575,312,441 | 0 | 72.3662 | 3,558,724,852 | 2024-11-30 |
| 220 | 2024-12-06 | 2,575,312,441 | 0 | 72.3662 | 3,558,724,852 | 2024-11-30 |
| 221 | 2024-12-05 | 2,575,312,441 | 60,000 | 72.3662 | 3,558,724,852 | 2024-11-30 |
| 222 | 2024-12-04 | 2,575,252,441 | 80,000 | 72.3645 | 3,558,724,852 | 2024-11-30 |
| 223 | 2024-12-03 | 2,575,172,441 | 0 | 72.3622 | 3,558,724,852 | 2024-11-30 |
| 224 | 2024-12-02 | 2,575,172,441 | 0 | 72.3622 | 3,558,724,852 | 2024-11-30 |
| 225 | 2024-11-29 | 2,575,172,441 | 40,000 | 72.3622 | 3,558,724,852 | 2024-10-31 |
| 226 | 2024-11-28 | 2,575,132,441 | 40,000 | 72.3611 | 3,558,724,852 | 2024-10-31 |
| 227 | 2024-11-27 | 2,575,092,441 | 0 | 72.3600 | 3,558,724,852 | 2024-10-31 |
| 228 | 2024-11-26 | 2,575,092,441 | 0 | 72.3600 | 3,558,724,852 | 2024-10-31 |
| 229 | 2024-11-25 | 2,575,092,441 | 60,000 | 72.3600 | 3,558,724,852 | 2024-10-31 |
| 230 | 2024-11-22 | 2,575,032,441 | 20,000 | 72.3583 | 3,558,724,852 | 2024-10-31 |
| 231 | 2024-11-21 | 2,575,012,441 | 220,000 | 72.3577 | 3,558,724,852 | 2024-10-31 |
| 232 | 2024-11-20 | 2,574,792,441 | 0 | 72.3515 | 3,558,724,852 | 2024-10-31 |
| 233 | 2024-11-19 | 2,574,792,441 | 0 | 72.3515 | 3,558,724,852 | 2024-10-31 |
| 234 | 2024-11-18 | 2,574,792,441 | 40,000 | 72.3515 | 3,558,724,852 | 2024-10-31 |
| 235 | 2024-11-15 | 2,574,752,441 | 0 | 72.3504 | 3,558,724,852 | 2024-10-31 |
| 236 | 2024-11-14 | 2,574,752,441 | 20,000 | 72.3504 | 3,558,724,852 | 2024-10-31 |
| 237 | 2024-11-13 | 2,574,732,441 | 0 | 72.3499 | 3,558,724,852 | 2024-10-31 |
| 238 | 2024-11-12 | 2,574,732,441 | 0 | 72.3499 | 3,558,724,852 | 2024-10-31 |
| 239 | 2024-11-11 | 2,574,732,441 | 100,000 | 72.3499 | 3,558,724,852 | 2024-10-31 |
| 240 | 2024-11-08 | 2,574,632,441 | 0 | 72.3470 | 3,558,724,852 | 2024-10-31 |
| 241 | 2024-11-07 | 2,574,632,441 | 0 | 72.3470 | 3,558,724,852 | 2024-10-31 |
| 242 | 2024-11-06 | 2,574,632,441 | -60,000 | 72.3470 | 3,558,724,852 | 2024-10-31 |
| 243 | 2024-11-05 | 2,574,692,441 | -140,000 | 72.3487 | 3,558,724,852 | 2024-10-31 |
| 244 | 2024-11-04 | 2,574,832,441 | 0 | 72.3527 | 3,558,724,852 | 2024-10-31 |
| 245 | 2024-11-01 | 2,574,832,441 | 0 | 72.3527 | 3,558,724,852 | 2024-10-31 |
| 246 | 2024-10-31 | 2,574,832,441 | 0 | 72.3527 | 3,558,724,852 | 2024-10-31 |
| 247 | 2024-10-30 | 2,574,832,441 | 0 | 73.6421 | 3,496,413,852 | 2024-09-30 |
| 248 | 2024-10-29 | 2,574,832,441 | 0 | 73.6421 | 3,496,413,852 | 2024-09-30 |
| 249 | 2024-10-28 | 2,574,832,441 | 0 | 73.6421 | 3,496,413,852 | 2024-09-30 |
| 250 | 2024-10-25 | 2,574,832,441 | 60,000 | 73.6421 | 3,496,413,852 | 2024-09-30 |
| 251 | 2024-10-24 | 2,574,772,441 | 0 | 73.6404 | 3,496,413,852 | 2024-09-30 |
| 252 | 2024-10-23 | 2,574,772,441 | 0 | 73.6404 | 3,496,413,852 | 2024-09-30 |
| 253 | 2024-10-22 | 2,574,772,441 | -100,000 | 73.6404 | 3,496,413,852 | 2024-09-30 |
| 254 | 2024-10-21 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 255 | 2024-10-18 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 256 | 2024-10-17 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 257 | 2024-10-16 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 258 | 2024-10-15 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 259 | 2024-10-14 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 260 | 2024-10-10 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 261 | 2024-10-09 | 2,574,872,441 | 0 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 262 | 2024-10-08 | 2,574,872,441 | -120,000 | 73.6432 | 3,496,413,852 | 2024-09-30 |
| 263 | 2024-10-07 | 2,574,992,441 | -80,000 | 73.6467 | 3,496,413,852 | 2024-09-30 |
| 264 | 2024-10-04 | 2,575,072,441 | 0 | 73.6490 | 3,496,413,852 | 2024-09-30 |
| 265 | 2024-10-03 | 2,575,072,441 | 0 | 73.6490 | 3,496,413,852 | 2024-09-30 |
| 266 | 2024-10-02 | 2,575,072,441 | 40,000 | 73.6490 | 3,496,413,852 | 2024-09-30 |
| 267 | 2024-09-30 | 2,575,032,441 | 0 | 73.6478 | 3,496,413,852 | 2024-09-30 |
| 268 | 2024-09-27 | 2,575,032,441 | -100,000 | 73.6478 | 3,496,413,852 | 2024-08-31 |
| 269 | 2024-09-26 | 2,575,132,441 | 0 | 73.6507 | 3,496,413,852 | 2024-08-31 |
| 270 | 2024-09-25 | 2,575,132,441 | 20,000 | 73.6507 | 3,496,413,852 | 2024-08-31 |
| 271 | 2024-09-24 | 2,575,112,441 | 0 | 73.6501 | 3,496,413,852 | 2024-08-31 |
| 272 | 2024-09-23 | 2,575,112,441 | 80,000 | 73.6501 | 3,496,413,852 | 2024-08-31 |
| 273 | 2024-09-20 | 2,575,032,441 | 20,000 | 73.6478 | 3,496,413,852 | 2024-08-31 |
| 274 | 2024-09-19 | 2,575,012,441 | 0 | 73.6472 | 3,496,413,852 | 2024-08-31 |
| 275 | 2024-09-17 | 2,575,012,441 | 0 | 73.6472 | 3,496,413,852 | 2024-08-31 |
| 276 | 2024-09-16 | 2,575,012,441 | 0 | 73.6472 | 3,496,413,852 | 2024-08-31 |
| 277 | 2024-09-13 | 2,575,012,441 | 80,000 | 73.6472 | 3,496,413,852 | 2024-08-31 |
| 278 | 2024-09-12 | 2,574,932,441 | 20,000 | 73.6450 | 3,496,413,852 | 2024-08-31 |
| 279 | 2024-09-11 | 2,574,912,441 | 60,000 | 73.6444 | 3,496,413,852 | 2024-08-31 |
| 280 | 2024-09-10 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 281 | 2024-09-09 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 282 | 2024-09-05 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 283 | 2024-09-04 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 284 | 2024-09-03 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 285 | 2024-09-02 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-08-31 |
| 286 | 2024-08-30 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-07-31 |
| 287 | 2024-08-29 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-07-31 |
| 288 | 2024-08-28 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-07-31 |
| 289 | 2024-08-27 | 2,574,852,441 | 0 | 73.6427 | 3,496,413,852 | 2024-07-31 |
| 290 | 2024-08-26 | 2,574,852,441 | -20,000 | 73.6427 | 3,496,413,852 | 2024-07-31 |
| 291 | 2024-08-23 | 2,574,872,441 | -27,000 | 73.6432 | 3,496,413,852 | 2024-07-31 |
| 292 | 2024-08-22 | 2,574,899,441 | 0 | 73.6440 | 3,496,413,852 | 2024-07-31 |
| 293 | 2024-08-21 | 2,574,899,441 | 0 | 73.6440 | 3,496,413,852 | 2024-07-31 |
| 294 | 2024-08-20 | 2,574,899,441 | -560,000 | 73.6440 | 3,496,413,852 | 2024-07-31 |
| 295 | 2024-08-19 | 2,575,459,441 | 0 | 73.6600 | 3,496,413,852 | 2024-07-31 |
| 296 | 2024-08-16 | 2,575,459,441 | 0 | 73.6600 | 3,496,413,852 | 2024-07-31 |
| 297 | 2024-08-15 | 2,575,459,441 | 100,000 | 73.6600 | 3,496,413,852 | 2024-07-31 |
| 298 | 2024-08-14 | 2,575,359,441 | 20,000 | 73.6572 | 3,496,413,852 | 2024-07-31 |
| 299 | 2024-08-13 | 2,575,339,441 | 0 | 73.6566 | 3,496,413,852 | 2024-07-31 |
| 300 | 2024-08-12 | 2,575,339,441 | 0 | 73.6566 | 3,496,413,852 | 2024-07-31 |
| 301 | 2024-08-09 | 2,575,339,441 | 0 | 73.6566 | 3,496,413,852 | 2024-07-31 |
| 302 | 2024-08-08 | 2,575,339,441 | 280,000 | 73.6566 | 3,496,413,852 | 2024-07-31 |
| 303 | 2024-08-07 | 2,575,059,441 | 0 | 73.6486 | 3,496,413,852 | 2024-07-31 |
| 304 | 2024-08-06 | 2,575,059,441 | 0 | 73.6486 | 3,496,413,852 | 2024-07-31 |
| 305 | 2024-08-05 | 2,575,059,441 | 20,000 | 73.6486 | 3,496,413,852 | 2024-07-31 |
| 306 | 2024-08-02 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-07-31 |
| 307 | 2024-08-01 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-07-31 |
| 308 | 2024-07-31 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-07-31 |
| 309 | 2024-07-30 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 310 | 2024-07-29 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 311 | 2024-07-26 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 312 | 2024-07-25 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 313 | 2024-07-24 | 2,575,039,441 | 0 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 314 | 2024-07-23 | 2,575,039,441 | 60,000 | 73.6480 | 3,496,413,852 | 2024-06-30 |
| 315 | 2024-07-22 | 2,574,979,441 | -20,000 | 73.6463 | 3,496,413,852 | 2024-06-30 |
| 316 | 2024-07-19 | 2,574,999,441 | 0 | 73.6469 | 3,496,413,852 | 2024-06-30 |
| 317 | 2024-07-18 | 2,574,999,441 | 0 | 73.6469 | 3,496,413,852 | 2024-06-30 |
| 318 | 2024-07-17 | 2,574,999,441 | 60,000 | 73.6469 | 3,496,413,852 | 2024-06-30 |
| 319 | 2024-07-16 | 2,574,939,441 | 40,000 | 73.6452 | 3,496,413,852 | 2024-06-30 |
| 320 | 2024-07-15 | 2,574,899,441 | 20,000 | 73.6440 | 3,496,413,852 | 2024-06-30 |
| 321 | 2024-07-12 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 322 | 2024-07-11 | 2,574,879,441 | -60,000 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 323 | 2024-07-10 | 2,574,939,441 | 60,000 | 73.6452 | 3,496,413,852 | 2024-06-30 |
| 324 | 2024-07-09 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 325 | 2024-07-08 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 326 | 2024-07-05 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 327 | 2024-07-04 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 328 | 2024-07-03 | 2,574,879,441 | 0 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 329 | 2024-07-02 | 2,574,879,441 | -60,000 | 73.6434 | 3,496,413,852 | 2024-06-30 |
| 330 | 2024-06-28 | 2,574,939,441 | 0 | 72.3557 | 3,558,724,852 | 2024-05-31 |
| 331 | 2024-06-27 | 2,574,939,441 | 0 | 72.3557 | 3,558,724,852 | 2024-05-31 |
| 332 | 2024-06-26 | 2,574,939,441 | 0 | 72.3557 | 3,558,724,852 | 2024-05-31 |
| 333 | 2024-06-25 | 2,574,939,441 | 20,000 | 72.3557 | 3,558,724,852 | 2024-05-31 |
| 334 | 2024-06-24 | 2,574,919,441 | 40,000 | 72.3551 | 3,558,724,852 | 2024-05-31 |
| 335 | 2024-06-21 | 2,574,879,441 | 0 | 72.3540 | 3,558,724,852 | 2024-05-31 |
| 336 | 2024-06-20 | 2,574,879,441 | 0 | 72.3540 | 3,558,724,852 | 2024-05-31 |
| 337 | 2024-06-19 | 2,574,879,441 | 0 | 72.3540 | 3,558,724,852 | 2024-05-31 |
| 338 | 2024-06-18 | 2,574,879,441 | 0 | 72.3540 | 3,558,724,852 | 2024-05-31 |
| 339 | 2024-06-17 | 2,574,879,441 | 140,000 | 72.3540 | 3,558,724,852 | 2024-05-31 |
| 340 | 2024-06-14 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 341 | 2024-06-13 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 342 | 2024-06-12 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 343 | 2024-06-11 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 344 | 2024-06-07 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 345 | 2024-06-06 | 2,574,739,441 | 0 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 346 | 2024-06-05 | 2,574,739,441 | 20,000 | 72.3501 | 3,558,724,852 | 2024-05-31 |
| 347 | 2024-06-04 | 2,574,719,441 | 0 | 72.3495 | 3,558,724,852 | 2024-05-31 |
| 348 | 2024-06-03 | 2,574,719,441 | 0 | 72.3495 | 3,558,724,852 | 2024-05-31 |
| 349 | 2024-05-31 | 2,574,719,441 | 0 | 72.3495 | 3,558,724,852 | 2024-05-31 |
| 350 | 2024-05-30 | 2,574,719,441 | 0 | 72.3495 | 3,558,724,852 | 2024-04-30 |
| 351 | 2024-05-29 | 2,574,719,441 | 0 | 72.3495 | 3,558,724,852 | 2024-04-30 |
| 352 | 2024-05-28 | 2,574,719,441 | 40,000 | 72.3495 | 3,558,724,852 | 2024-04-30 |
| 353 | 2024-05-27 | 2,574,679,441 | -80,000 | 72.3484 | 3,558,724,852 | 2024-04-30 |
| 354 | 2024-05-24 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 355 | 2024-05-23 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 356 | 2024-05-22 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 357 | 2024-05-21 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 358 | 2024-05-20 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 359 | 2024-05-17 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 360 | 2024-05-16 | 2,574,759,441 | 0 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 361 | 2024-05-14 | 2,574,759,441 | -60,000,000 | 72.3506 | 3,558,724,852 | 2024-04-30 |
| 362 | 2024-05-13 | 2,634,759,441 | 0 | 74.0366 | 3,558,724,852 | 2024-04-30 |
| 363 | 2024-05-10 | 2,634,759,441 | 0 | 74.0366 | 3,558,724,852 | 2024-04-30 |
| 364 | 2024-05-09 | 2,634,759,441 | 0 | 74.0366 | 3,558,724,852 | 2024-04-30 |
| 365 | 2024-05-08 | 2,634,759,441 | 0 | 74.0366 | 3,558,724,852 | 2024-04-30 |
| 366 | 2024-05-07 | 2,634,759,441 | 620,000 | 74.0366 | 3,558,724,852 | 2024-04-30 |
| 367 | 2024-05-06 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-04-30 |
| 368 | 2024-05-03 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-04-30 |
| 369 | 2024-05-02 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-04-30 |
| 370 | 2024-04-30 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-04-30 |
| 371 | 2024-04-29 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-03-31 |
| 372 | 2024-04-26 | 2,634,139,441 | 0 | 74.0192 | 3,558,724,852 | 2024-03-31 |
| 373 | 2024-04-25 | 2,634,139,441 | -120,000 | 74.0192 | 3,558,724,852 | 2024-03-31 |
| 374 | 2024-04-24 | 2,634,259,441 | 0 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 375 | 2024-04-23 | 2,634,259,441 | 0 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 376 | 2024-04-22 | 2,634,259,441 | 0 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 377 | 2024-04-19 | 2,634,259,441 | 0 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 378 | 2024-04-18 | 2,634,259,441 | 0 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 379 | 2024-04-17 | 2,634,259,441 | -80,000 | 74.0226 | 3,558,724,852 | 2024-03-31 |
| 380 | 2024-04-16 | 2,634,339,441 | 0 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 381 | 2024-04-15 | 2,634,339,441 | 0 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 382 | 2024-04-12 | 2,634,339,441 | 0 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 383 | 2024-04-11 | 2,634,339,441 | 0 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 384 | 2024-04-10 | 2,634,339,441 | 42,000 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 385 | 2024-04-09 | 2,634,297,441 | -40,000 | 74.0236 | 3,558,724,852 | 2024-03-31 |
| 386 | 2024-04-08 | 2,634,337,441 | 0 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 387 | 2024-04-05 | 2,634,337,441 | -20,000 | 74.0248 | 3,558,724,852 | 2024-03-31 |
| 388 | 2024-04-03 | 2,634,357,441 | 40,000 | 74.0253 | 3,558,724,852 | 2024-03-31 |
| 389 | 2024-04-02 | 2,634,317,441 | 0 | 74.0242 | 3,558,724,852 | 2024-03-31 |
| 390 | 2024-03-28 | 2,634,317,441 | 240,000 | 74.0242 | 3,558,724,852 | 2024-02-29 |
| 391 | 2024-03-27 | 2,634,077,441 | -40,000 | 74.0175 | 3,558,724,852 | 2024-02-29 |
| 392 | 2024-03-26 | 2,634,117,441 | 100,000 | 74.0186 | 3,558,724,852 | 2024-02-29 |
| 393 | 2024-03-25 | 2,634,017,441 | 60,000 | 74.0158 | 3,558,724,852 | 2024-02-29 |
| 394 | 2024-03-22 | 2,633,957,441 | -60,000 | 74.0141 | 3,558,724,852 | 2024-02-29 |
| 395 | 2024-03-21 | 2,634,017,441 | -800,000 | 74.0158 | 3,558,724,852 | 2024-02-29 |
| 396 | 2024-03-20 | 2,634,817,441 | 60,000 | 74.0382 | 3,558,724,852 | 2024-02-29 |
| 397 | 2024-03-19 | 2,634,757,441 | 0 | 74.0366 | 3,558,724,852 | 2024-02-29 |
| 398 | 2024-03-18 | 2,634,757,441 | 20,000 | 74.0366 | 3,558,724,852 | 2024-02-29 |
| 399 | 2024-03-15 | 2,634,737,441 | 40,000 | 74.0360 | 3,558,724,852 | 2024-02-29 |
| 400 | 2024-03-14 | 2,634,697,441 | 260,000 | 74.0349 | 3,558,724,852 | 2024-02-29 |
| 401 | 2024-03-13 | 2,634,437,441 | -280,000 | 74.0276 | 3,558,724,852 | 2024-02-29 |
| 402 | 2024-03-12 | 2,634,717,441 | 0 | 74.0354 | 3,558,724,852 | 2024-02-29 |
| 403 | 2024-03-11 | 2,634,717,441 | -20,000 | 74.0354 | 3,558,724,852 | 2024-02-29 |
| 404 | 2024-03-08 | 2,634,737,441 | 440,000 | 74.0360 | 3,558,724,852 | 2024-02-29 |
| 405 | 2024-03-07 | 2,634,297,441 | -60,000 | 74.0236 | 3,558,724,852 | 2024-02-29 |
| 406 | 2024-03-06 | 2,634,357,441 | -40,000 | 74.0253 | 3,558,724,852 | 2024-02-29 |
| 407 | 2024-03-05 | 2,634,397,441 | 400,000 | 74.0264 | 3,558,724,852 | 2024-02-29 |
| 408 | 2024-03-04 | 2,633,997,441 | 60,000 | 74.0152 | 3,558,724,852 | 2024-02-29 |
| 409 | 2024-03-01 | 2,633,937,441 | 0 | 74.0135 | 3,558,724,852 | 2024-02-29 |
| 410 | 2024-02-29 | 2,633,937,441 | -20,000 | 74.0135 | 3,558,724,852 | 2024-02-29 |
| 411 | 2024-02-28 | 2,633,957,441 | 0 | 74.0141 | 3,558,724,852 | 2024-01-31 |
| 412 | 2024-02-27 | 2,633,957,441 | 0 | 74.0141 | 3,558,724,852 | 2024-01-31 |
| 413 | 2024-02-26 | 2,633,957,441 | 0 | 74.0141 | 3,558,724,852 | 2024-01-31 |
| 414 | 2024-02-23 | 2,633,957,441 | 0 | 74.0141 | 3,558,724,852 | 2024-01-31 |
| 415 | 2024-02-22 | 2,633,957,441 | -1,000,000 | 74.0141 | 3,558,724,852 | 2024-01-31 |
| 416 | 2024-02-21 | 2,634,957,441 | -40,000 | 74.0422 | 3,558,724,852 | 2024-01-31 |
| 417 | 2024-02-20 | 2,634,997,441 | -1,000,000 | 74.0433 | 3,558,724,852 | 2024-01-31 |
| 418 | 2024-02-19 | 2,635,997,441 | 0 | 74.0714 | 3,558,724,852 | 2024-01-31 |
| 419 | 2024-02-16 | 2,635,997,441 | -100,000 | 74.0714 | 3,558,724,852 | 2024-01-31 |
| 420 | 2024-02-15 | 2,636,097,441 | -20,000 | 74.0742 | 3,558,724,852 | 2024-01-31 |
| 421 | 2024-02-14 | 2,636,117,441 | -120,000 | 74.0748 | 3,558,724,852 | 2024-01-31 |
| 422 | 2024-02-09 | 2,636,237,441 | 0 | 74.0781 | 3,558,724,852 | 2024-01-31 |
| 423 | 2024-02-08 | 2,636,237,441 | 0 | 74.0781 | 3,558,724,852 | 2024-01-31 |
| 424 | 2024-02-07 | 2,636,237,441 | -280,000 | 74.0781 | 3,558,724,852 | 2024-01-31 |
| 425 | 2024-02-06 | 2,636,517,441 | -120,000 | 74.0860 | 3,558,724,852 | 2024-01-31 |
| 426 | 2024-02-05 | 2,636,637,441 | 20,000 | 74.0894 | 3,558,724,852 | 2024-01-31 |
| 427 | 2024-02-02 | 2,636,617,441 | 0 | 74.0888 | 3,558,724,852 | 2024-01-31 |
| 428 | 2024-02-01 | 2,636,617,441 | -60,000 | 74.0888 | 3,558,724,852 | 2024-01-31 |
| 429 | 2024-01-31 | 2,636,677,441 | 20,000 | 74.0905 | 3,558,724,852 | 2024-01-31 |
| 430 | 2024-01-30 | 2,636,657,441 | 0 | 74.0899 | 3,558,724,852 | 2023-12-31 |
| 431 | 2024-01-29 | 2,636,657,441 | 20,000 | 74.0899 | 3,558,724,852 | 2023-12-31 |
| 432 | 2024-01-26 | 2,636,637,441 | -20,000 | 74.0894 | 3,558,724,852 | 2023-12-31 |
| 433 | 2024-01-25 | 2,636,657,441 | -700,000 | 74.0899 | 3,558,724,852 | 2023-12-31 |
| 434 | 2024-01-24 | 2,637,357,441 | -58,000 | 74.1096 | 3,558,724,852 | 2023-12-31 |
| 435 | 2024-01-23 | 2,637,415,441 | 140,000 | 74.1112 | 3,558,724,852 | 2023-12-31 |
| 436 | 2024-01-22 | 2,637,275,441 | 20,000 | 74.1073 | 3,558,724,852 | 2023-12-31 |
| 437 | 2024-01-19 | 2,637,255,441 | 40,000 | 74.1068 | 3,558,724,852 | 2023-12-31 |
| 438 | 2024-01-18 | 2,637,215,441 | -120,000 | 74.1056 | 3,558,724,852 | 2023-12-31 |
| 439 | 2024-01-17 | 2,637,335,441 | 120,000 | 74.1090 | 3,558,724,852 | 2023-12-31 |
| 440 | 2024-01-16 | 2,637,215,441 | 0 | 74.1056 | 3,558,724,852 | 2023-12-31 |
| 441 | 2024-01-15 | 2,637,215,441 | 0 | 74.1056 | 3,558,724,852 | 2023-12-31 |
| 442 | 2024-01-12 | 2,637,215,441 | -20,000 | 74.1056 | 3,558,724,852 | 2023-12-31 |
| 443 | 2024-01-11 | 2,637,235,441 | -20,000 | 74.1062 | 3,558,724,852 | 2023-12-31 |
| 444 | 2024-01-10 | 2,637,255,441 | -40,000 | 74.1068 | 3,558,724,852 | 2023-12-31 |
| 445 | 2024-01-09 | 2,637,295,441 | -20,000 | 74.1079 | 3,558,724,852 | 2023-12-31 |
| 446 | 2024-01-08 | 2,637,315,441 | 0 | 74.1084 | 3,558,724,852 | 2023-12-31 |
| 447 | 2024-01-05 | 2,637,315,441 | -40,000 | 74.1084 | 3,558,724,852 | 2023-12-31 |
| 448 | 2024-01-04 | 2,637,355,441 | 0 | 74.1096 | 3,558,724,852 | 2023-12-31 |
| 449 | 2024-01-03 | 2,637,355,441 | 0 | 74.1096 | 3,558,724,852 | 2023-12-31 |
| 450 | 2024-01-02 | 2,637,355,441 | 0 | 74.1096 | 3,558,724,852 | 2023-12-31 |
| 451 | 2023-12-29 | 2,637,355,441 | 0 | 74.1096 | 3,558,724,852 | 2023-11-30 |
| 452 | 2023-12-28 | 2,637,355,441 | -40,000 | 74.1096 | 3,558,724,852 | 2023-11-30 |
| 453 | 2023-12-27 | 2,637,395,441 | 20,000 | 74.1107 | 3,558,724,852 | 2023-11-30 |
| 454 | 2023-12-22 | 2,637,375,441 | 40,000 | 74.1101 | 3,558,724,852 | 2023-11-30 |
| 455 | 2023-12-21 | 2,637,335,441 | -80,000 | 74.1090 | 3,558,724,852 | 2023-11-30 |
| 456 | 2023-12-20 | 2,637,415,441 | -80,000 | 74.1112 | 3,558,724,852 | 2023-11-30 |
| 457 | 2023-12-19 | 2,637,495,441 | -40,000 | 74.1135 | 3,558,724,852 | 2023-11-30 |
| 458 | 2023-12-18 | 2,637,535,441 | 0 | 74.1146 | 3,558,724,852 | 2023-11-30 |
| 459 | 2023-12-15 | 2,637,535,441 | 0 | 74.1146 | 3,558,724,852 | 2023-11-30 |
| 460 | 2023-12-14 | 2,637,535,441 | 20,000 | 74.1146 | 3,558,724,852 | 2023-11-30 |
| 461 | 2023-12-13 | 2,637,515,441 | 0 | 74.1141 | 3,558,724,852 | 2023-11-30 |
| 462 | 2023-12-12 | 2,637,515,441 | -20,000 | 74.1141 | 3,558,724,852 | 2023-11-30 |
| 463 | 2023-12-11 | 2,637,535,441 | -40,000 | 74.1146 | 3,558,724,852 | 2023-11-30 |
| 464 | 2023-12-08 | 2,637,575,441 | -40,000 | 74.1157 | 3,558,724,852 | 2023-11-30 |
| 465 | 2023-12-07 | 2,637,615,441 | 94,000 | 74.1169 | 3,558,724,852 | 2023-11-30 |
| 466 | 2023-12-06 | 2,637,521,441 | 0 | 74.1142 | 3,558,724,852 | 2023-11-30 |
| 467 | 2023-12-05 | 2,637,521,441 | 0 | 74.1142 | 3,558,724,852 | 2023-11-30 |
| 468 | 2023-12-04 | 2,637,521,441 | 40,000 | 74.1142 | 3,558,724,852 | 2023-11-30 |
| 469 | 2023-12-01 | 2,637,481,441 | -80,000 | 74.1131 | 3,558,724,852 | 2023-11-30 |
| 470 | 2023-11-30 | 2,637,561,441 | -200,000 | 74.1154 | 3,558,724,852 | 2023-11-30 |
| 471 | 2023-11-29 | 2,637,761,441 | -160,000 | 74.1210 | 3,558,724,852 | 2023-10-31 |
| 472 | 2023-11-28 | 2,637,921,441 | -80,000 | 74.1255 | 3,558,724,852 | 2023-10-31 |
| 473 | 2023-11-27 | 2,638,001,441 | -40,000 | 74.1277 | 3,558,724,852 | 2023-10-31 |
| 474 | 2023-11-24 | 2,638,041,441 | -60,000 | 74.1288 | 3,558,724,852 | 2023-10-31 |
| 475 | 2023-11-23 | 2,638,101,441 | -20,000 | 74.1305 | 3,558,724,852 | 2023-10-31 |
| 476 | 2023-11-22 | 2,638,121,441 | 20,000 | 74.1311 | 3,558,724,852 | 2023-10-31 |
| 477 | 2023-11-21 | 2,638,101,441 | 0 | 74.1305 | 3,558,724,852 | 2023-10-31 |
| 478 | 2023-11-20 | 2,638,101,441 | -20,000 | 74.1305 | 3,558,724,852 | 2023-10-31 |
| 479 | 2023-11-17 | 2,638,121,441 | 0 | 74.1311 | 3,558,724,852 | 2023-10-31 |
| 480 | 2023-11-16 | 2,638,121,441 | -40,000 | 74.1311 | 3,558,724,852 | 2023-10-31 |
| 481 | 2023-11-15 | 2,638,161,441 | 140,000 | 74.1322 | 3,558,724,852 | 2023-10-31 |
| 482 | 2023-11-14 | 2,638,021,441 | 53,580,000 | 74.1283 | 3,558,724,852 | 2023-10-31 |
| 483 | 2023-11-13 | 2,584,441,441 | -40,000 | 72.6227 | 3,558,724,852 | 2023-10-31 |
| 484 | 2023-11-10 | 2,584,481,441 | -20,000 | 72.6238 | 3,558,724,852 | 2023-10-31 |
| 485 | 2023-11-09 | 2,584,501,441 | -80,000 | 72.6244 | 3,558,724,852 | 2023-10-31 |
| 486 | 2023-11-08 | 2,584,581,441 | -35,500 | 72.6266 | 3,558,724,852 | 2023-10-31 |
| 487 | 2023-11-07 | 2,584,616,941 | 20,000 | 72.6276 | 3,558,724,852 | 2023-10-31 |
| 488 | 2023-11-06 | 2,584,596,941 | -20,000 | 72.6271 | 3,558,724,852 | 2023-10-31 |
| 489 | 2023-11-03 | 2,584,616,941 | 40,000 | 72.6276 | 3,558,724,852 | 2023-10-31 |
| 490 | 2023-11-02 | 2,584,576,941 | 0 | 72.6265 | 3,558,724,852 | 2023-10-31 |
| 491 | 2023-11-01 | 2,584,576,941 | 20,000 | 72.6265 | 3,558,724,852 | 2023-10-31 |
| 492 | 2023-10-31 | 2,584,556,941 | 0 | 72.6259 | 3,558,724,852 | 2023-10-31 |
| 493 | 2023-10-30 | 2,584,556,941 | -20,000 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 494 | 2023-10-27 | 2,584,576,941 | 0 | 72.6265 | 3,558,724,852 | 2023-09-30 |
| 495 | 2023-10-26 | 2,584,576,941 | 20,000 | 72.6265 | 3,558,724,852 | 2023-09-30 |
| 496 | 2023-10-25 | 2,584,556,941 | 0 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 497 | 2023-10-24 | 2,584,556,941 | 0 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 498 | 2023-10-20 | 2,584,556,941 | 0 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 499 | 2023-10-19 | 2,584,556,941 | -40,000 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 500 | 2023-10-18 | 2,584,596,941 | 0 | 72.6271 | 3,558,724,852 | 2023-09-30 |
| 501 | 2023-10-17 | 2,584,596,941 | 20,000 | 72.6271 | 3,558,724,852 | 2023-09-30 |
| 502 | 2023-10-16 | 2,584,576,941 | 0 | 72.6265 | 3,558,724,852 | 2023-09-30 |
| 503 | 2023-10-13 | 2,584,576,941 | -40,000 | 72.6265 | 3,558,724,852 | 2023-09-30 |
| 504 | 2023-10-12 | 2,584,616,941 | 60,000 | 72.6276 | 3,558,724,852 | 2023-09-30 |
| 505 | 2023-10-11 | 2,584,556,941 | 0 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 506 | 2023-10-10 | 2,584,556,941 | 40,000 | 72.6259 | 3,558,724,852 | 2023-09-30 |
| 507 | 2023-10-09 | 2,584,516,941 | 20,000 | 72.6248 | 3,558,724,852 | 2023-09-30 |
| 508 | 2023-10-06 | 2,584,496,941 | 20,000 | 72.6242 | 3,558,724,852 | 2023-09-30 |
| 509 | 2023-10-05 | 2,584,476,941 | -4,360,000 | 72.6237 | 3,558,724,852 | 2023-09-30 |
| 510 | 2023-10-04 | 2,588,836,941 | 20,000 | 72.7462 | 3,558,724,852 | 2023-09-30 |
| 511 | 2023-10-03 | 2,588,816,941 | 40,000 | 72.7456 | 3,558,724,852 | 2023-09-30 |
| 512 | 2023-09-29 | 2,588,776,941 | 0 | 72.7445 | 3,558,724,852 | 2023-08-31 |
| 513 | 2023-09-28 | 2,588,776,941 | 0 | 72.7445 | 3,558,724,852 | 2023-08-31 |
| 514 | 2023-09-27 | 2,588,776,941 | -40,000 | 72.7445 | 3,558,724,852 | 2023-08-31 |
| 515 | 2023-09-26 | 2,588,816,941 | 0 | 72.7456 | 3,558,724,852 | 2023-08-31 |
| 516 | 2023-09-25 | 2,588,816,941 | 0 | 72.7456 | 3,558,724,852 | 2023-08-31 |
| 517 | 2023-09-22 | 2,588,816,941 | 80,000 | 72.7456 | 3,558,724,852 | 2023-08-31 |
| 518 | 2023-09-21 | 2,588,736,941 | -20,000 | 72.7434 | 3,558,724,852 | 2023-08-31 |
| 519 | 2023-09-20 | 2,588,756,941 | 0 | 72.7439 | 3,558,724,852 | 2023-08-31 |
| 520 | 2023-09-19 | 2,588,756,941 | 0 | 72.7439 | 3,558,724,852 | 2023-08-31 |
| 521 | 2023-09-18 | 2,588,756,941 | -20,000 | 72.7439 | 3,558,724,852 | 2023-08-31 |
| 522 | 2023-09-15 | 2,588,776,941 | 0 | 72.7445 | 3,558,724,852 | 2023-08-31 |
| 523 | 2023-09-14 | 2,588,776,941 | -60,000 | 72.7445 | 3,558,724,852 | 2023-08-31 |
| 524 | 2023-09-13 | 2,588,836,941 | 0 | 72.7462 | 3,558,724,852 | 2023-08-31 |
| 525 | 2023-09-12 | 2,588,836,941 | -20,000 | 72.7462 | 3,558,724,852 | 2023-08-31 |
| 526 | 2023-09-11 | 2,588,856,941 | 0 | 72.7468 | 3,558,724,852 | 2023-08-31 |
| 527 | 2023-09-07 | 2,588,856,941 | -40,000 | 72.7468 | 3,558,724,852 | 2023-08-31 |
| 528 | 2023-09-06 | 2,588,896,941 | 0 | 72.7479 | 3,558,724,852 | 2023-08-31 |
| 529 | 2023-09-05 | 2,588,896,941 | 0 | 72.7479 | 3,558,724,852 | 2023-08-31 |
| 530 | 2023-09-04 | 2,588,896,941 | -140,000 | 72.7479 | 3,558,724,852 | 2023-08-31 |
| 531 | 2023-08-31 | 2,589,036,941 | -100,000 | 72.7518 | 3,558,724,852 | 2023-08-31 |
| 532 | 2023-08-30 | 2,589,136,941 | 0 | 72.7546 | 3,558,724,852 | 2023-07-31 |
| 533 | 2023-08-29 | 2,589,136,941 | 0 | 72.7546 | 3,558,724,852 | 2023-07-31 |
| 534 | 2023-08-28 | 2,589,136,941 | 20,000 | 72.7546 | 3,558,724,852 | 2023-07-31 |
| 535 | 2023-08-25 | 2,589,116,941 | -3,300,000 | 72.7541 | 3,558,724,852 | 2023-07-31 |
| 536 | 2023-08-24 | 2,592,416,941 | 20,000 | 72.8468 | 3,558,724,852 | 2023-07-31 |
| 537 | 2023-08-23 | 2,592,396,941 | 40,000 | 72.8462 | 3,558,724,852 | 2023-07-31 |
| 538 | 2023-08-22 | 2,592,356,941 | 40,000 | 72.8451 | 3,558,724,852 | 2023-07-31 |
| 539 | 2023-08-21 | 2,592,316,941 | -40,000 | 72.8440 | 3,558,724,852 | 2023-07-31 |
| 540 | 2023-08-18 | 2,592,356,941 | 20,000 | 72.8451 | 3,558,724,852 | 2023-07-31 |
| 541 | 2023-08-17 | 2,592,336,941 | 0 | 72.8445 | 3,558,724,852 | 2023-07-31 |
| 542 | 2023-08-16 | 2,592,336,941 | -2,680,000 | 72.8445 | 3,558,724,852 | 2023-07-31 |
| 543 | 2023-08-15 | 2,595,016,941 | 0 | 72.9199 | 3,558,724,852 | 2023-07-31 |
| 544 | 2023-08-14 | 2,595,016,941 | -100,000 | 72.9199 | 3,558,724,852 | 2023-07-31 |
| 545 | 2023-08-11 | 2,595,116,941 | 0 | 72.9227 | 3,558,724,852 | 2023-07-31 |
| 546 | 2023-08-10 | 2,595,116,941 | 0 | 72.9227 | 3,558,724,852 | 2023-07-31 |
| 547 | 2023-08-09 | 2,595,116,941 | 0 | 72.9227 | 3,558,724,852 | 2023-07-31 |
| 548 | 2023-08-08 | 2,595,116,941 | 0 | 72.9227 | 3,558,724,852 | 2023-07-31 |
| 549 | 2023-08-07 | 2,595,116,941 | 20,000 | 72.9227 | 3,558,724,852 | 2023-07-31 |
| 550 | 2023-08-04 | 2,595,096,941 | 40,000 | 72.9221 | 3,558,724,852 | 2023-07-31 |
| 551 | 2023-08-03 | 2,595,056,941 | -2,220,000 | 72.9210 | 3,558,724,852 | 2023-07-31 |
| 552 | 2023-08-02 | 2,597,276,941 | 100,000 | 72.9834 | 3,558,724,852 | 2023-07-31 |
| 553 | 2023-08-01 | 2,597,176,941 | 20,000 | 72.9805 | 3,558,724,852 | 2023-07-31 |
| 554 | 2023-07-31 | 2,597,156,941 | 20,000 | 72.9800 | 3,558,724,852 | 2023-07-31 |
| 555 | 2023-07-28 | 2,597,136,941 | 20,000 | 72.9794 | 3,558,724,852 | 2023-06-30 |
| 556 | 2023-07-27 | 2,597,116,941 | 20,000 | 72.9789 | 3,558,724,852 | 2023-06-30 |
| 557 | 2023-07-26 | 2,597,096,941 | 40,000 | 72.9783 | 3,558,724,852 | 2023-06-30 |
| 558 | 2023-07-25 | 2,597,056,941 | 0 | 72.9772 | 3,558,724,852 | 2023-06-30 |
| 559 | 2023-07-24 | 2,597,056,941 | 0 | 72.9772 | 3,558,724,852 | 2023-06-30 |
| 560 | 2023-07-21 | 2,597,056,941 | 20,000 | 72.9772 | 3,558,724,852 | 2023-06-30 |
| 561 | 2023-07-20 | 2,597,036,941 | 0 | 72.9766 | 3,558,724,852 | 2023-06-30 |
| 562 | 2023-07-19 | 2,597,036,941 | -80,000 | 72.9766 | 3,558,724,852 | 2023-06-30 |
| 563 | 2023-07-18 | 2,597,116,941 | -20,000 | 72.9789 | 3,558,724,852 | 2023-06-30 |
| 564 | 2023-07-14 | 2,597,136,941 | 0 | 72.9794 | 3,558,724,852 | 2023-06-30 |
| 565 | 2023-07-13 | 2,597,136,941 | 20,000 | 72.9794 | 3,558,724,852 | 2023-06-30 |
| 566 | 2023-07-12 | 2,597,116,941 | -22,000 | 72.9789 | 3,558,724,852 | 2023-06-30 |
| 567 | 2023-07-11 | 2,597,138,941 | -1,000,000 | 72.9795 | 3,558,724,852 | 2023-06-30 |
| 568 | 2023-07-10 | 2,598,138,941 | -1,980,000 | 73.0076 | 3,558,724,852 | 2023-06-30 |
| 569 | 2023-07-07 | 2,600,118,941 | -2,000,000 | 73.0632 | 3,558,724,852 | 2023-06-30 |
| 570 | 2023-07-06 | 2,602,118,941 | -1,980,000 | 73.1194 | 3,558,724,852 | 2023-06-30 |
| 571 | 2023-07-05 | 2,604,098,941 | -2,560,000 | 73.1751 | 3,558,724,852 | 2023-06-30 |
| 572 | 2023-07-04 | 2,606,658,941 | 0 | 73.2470 | 3,558,724,852 | 2023-06-30 |
| 573 | 2023-07-03 | 2,606,658,941 | -60,000 | 73.2470 | 3,558,724,852 | 2023-06-30 |
| 574 | 2023-06-30 | 2,606,718,941 | 0 | 73.2487 | 3,558,724,852 | 2023-06-30 |
| 575 | 2023-06-29 | 2,606,718,941 | 0 | 73.2487 | 3,558,724,852 | 2023-05-31 |
| 576 | 2023-06-28 | 2,606,718,941 | 20,000 | 73.2487 | 3,558,724,852 | 2023-05-31 |
| 577 | 2023-06-27 | 2,606,698,941 | 0 | 73.2481 | 3,558,724,852 | 2023-05-31 |
| 578 | 2023-06-26 | 2,606,698,941 | 20,000 | 73.2481 | 3,558,724,852 | 2023-05-31 |
| 579 | 2023-06-23 | 2,606,678,941 | 20,000 | 73.2476 | 3,558,724,852 | 2023-05-31 |
| 580 | 2023-06-21 | 2,606,658,941 | 40,000 | 73.2470 | 3,558,724,852 | 2023-05-31 |
| 581 | 2023-06-20 | 2,606,618,941 | 40,000 | 73.2459 | 3,558,724,852 | 2023-05-31 |
| 582 | 2023-06-19 | 2,606,578,941 | 0 | 73.2447 | 3,558,724,852 | 2023-05-31 |
| 583 | 2023-06-16 | 2,606,578,941 | 0 | 73.2447 | 3,558,724,852 | 2023-05-31 |
| 584 | 2023-06-15 | 2,606,578,941 | 20,000 | 73.2447 | 3,558,724,852 | 2023-05-31 |
| 585 | 2023-06-14 | 2,606,558,941 | -220,000 | 73.2442 | 3,558,724,852 | 2023-05-31 |
| 586 | 2023-06-13 | 2,606,778,941 | -20,000 | 73.2504 | 3,558,724,852 | 2023-05-31 |
| 587 | 2023-06-12 | 2,606,798,941 | -20,000 | 73.2509 | 3,558,724,852 | 2023-05-31 |
| 588 | 2023-06-09 | 2,606,818,941 | -80,000 | 73.2515 | 3,558,724,852 | 2023-05-31 |
| 589 | 2023-06-08 | 2,606,898,941 | 20,000 | 73.2537 | 3,558,724,852 | 2023-05-31 |
| 590 | 2023-06-07 | 2,606,878,941 | 0 | 73.2532 | 3,558,724,852 | 2023-05-31 |
| 591 | 2023-06-06 | 2,606,878,941 | -240,000 | 73.2532 | 3,558,724,852 | 2023-05-31 |
| 592 | 2023-06-05 | 2,607,118,941 | 20,000 | 73.2599 | 3,558,724,852 | 2023-05-31 |
| 593 | 2023-06-02 | 2,607,098,941 | -40,000 | 73.2594 | 3,558,724,852 | 2023-05-31 |
| 594 | 2023-06-01 | 2,607,138,941 | -40,000 | 73.2605 | 3,558,724,852 | 2023-05-31 |
| 595 | 2023-05-31 | 2,607,178,941 | -60,000 | 73.2616 | 3,558,724,852 | 2023-05-31 |
| 596 | 2023-05-30 | 2,607,238,941 | 20,000 | 73.2633 | 3,558,724,852 | 2023-04-30 |
| 597 | 2023-05-29 | 2,607,218,941 | 80,000 | 73.2627 | 3,558,724,852 | 2023-04-30 |
| 598 | 2023-05-25 | 2,607,138,941 | 0 | 73.2605 | 3,558,724,852 | 2023-04-30 |
| 599 | 2023-05-24 | 2,607,138,941 | -20,000 | 73.2605 | 3,558,724,852 | 2023-04-30 |
| 600 | 2023-05-23 | 2,607,158,941 | 80,000 | 73.2610 | 3,558,724,852 | 2023-04-30 |
| 601 | 2023-05-22 | 2,607,078,941 | 20,000 | 73.2588 | 3,558,724,852 | 2023-04-30 |
| 602 | 2023-05-19 | 2,607,058,941 | -20,000 | 73.2582 | 3,558,724,852 | 2023-04-30 |
| 603 | 2023-05-18 | 2,607,078,941 | 20,000 | 73.2588 | 3,558,724,852 | 2023-04-30 |
| 604 | 2023-05-17 | 2,607,058,941 | -80,000 | 73.2582 | 3,558,724,852 | 2023-04-30 |
| 605 | 2023-05-16 | 2,607,138,941 | 20,000 | 73.2605 | 3,558,724,852 | 2023-04-30 |
| 606 | 2023-05-15 | 2,607,118,941 | 40,000 | 73.2599 | 3,558,724,852 | 2023-04-30 |
| 607 | 2023-05-12 | 2,607,078,941 | 20,000 | 73.2588 | 3,558,724,852 | 2023-04-30 |
| 608 | 2023-05-11 | 2,607,058,941 | -40,000 | 73.2582 | 3,558,724,852 | 2023-04-30 |
| 609 | 2023-05-10 | 2,607,098,941 | 0 | 73.2594 | 3,558,724,852 | 2023-04-30 |
| 610 | 2023-05-09 | 2,607,098,941 | -20,000 | 73.2594 | 3,558,724,852 | 2023-04-30 |
| 611 | 2023-05-08 | 2,607,118,941 | -60,000 | 73.2599 | 3,558,724,852 | 2023-04-30 |
| 612 | 2023-05-05 | 2,607,178,941 | 100,000 | 73.2616 | 3,558,724,852 | 2023-04-30 |
| 613 | 2023-05-04 | 2,607,078,941 | 40,000 | 73.2588 | 3,558,724,852 | 2023-04-30 |
| 614 | 2023-05-03 | 2,607,038,941 | -60,000 | 73.2577 | 3,558,724,852 | 2023-04-30 |
| 615 | 2023-05-02 | 2,607,098,941 | 40,000 | 73.2594 | 3,558,724,852 | 2023-04-30 |
| 616 | 2023-04-28 | 2,607,058,941 | 60,000 | 73.2582 | 3,558,724,852 | 2023-03-31 |
| 617 | 2023-04-27 | 2,606,998,941 | -20,000 | 73.2565 | 3,558,724,852 | 2023-03-31 |
| 618 | 2023-04-26 | 2,607,018,941 | -920,000 | 73.2571 | 3,558,724,852 | 2023-03-31 |
| 619 | 2023-04-25 | 2,607,938,941 | -40,000 | 73.2830 | 3,558,724,852 | 2023-03-31 |
| 620 | 2023-04-24 | 2,607,978,941 | -40,000 | 73.2841 | 3,558,724,852 | 2023-03-31 |
| 621 | 2023-04-21 | 2,608,018,941 | -1,040,000 | 73.2852 | 3,558,724,852 | 2023-03-31 |
| 622 | 2023-04-20 | 2,609,058,941 | -3,040,000 | 73.3144 | 3,558,724,852 | 2023-03-31 |
| 623 | 2023-04-19 | 2,612,098,941 | -60,000 | 73.3999 | 3,558,724,852 | 2023-03-31 |
| 624 | 2023-04-18 | 2,612,158,941 | 0 | 73.4015 | 3,558,724,852 | 2023-03-31 |
| 625 | 2023-04-17 | 2,612,158,941 | -100,000 | 73.4015 | 3,558,724,852 | 2023-03-31 |
| 626 | 2023-04-14 | 2,612,258,941 | -40,000 | 73.4044 | 3,558,724,852 | 2023-03-31 |
| 627 | 2023-04-13 | 2,612,298,941 | -20,000 | 73.4055 | 3,558,724,852 | 2023-03-31 |
| 628 | 2023-04-12 | 2,612,318,941 | 0 | 73.4060 | 3,558,724,852 | 2023-03-31 |
| 629 | 2023-04-11 | 2,612,318,941 | 40,000 | 73.4060 | 3,558,724,852 | 2023-03-31 |
| 630 | 2023-04-06 | 2,612,278,941 | -80,791,927 | 73.4049 | 3,558,724,852 | 2023-03-31 |
| 631 | 2023-04-04 | 2,693,070,868 | 0 | 75.6752 | 3,558,724,852 | 2023-03-31 |
| 632 | 2023-04-03 | 2,693,070,868 | -1,880,000 | 75.6752 | 3,558,724,852 | 2023-03-31 |
| 633 | 2023-03-31 | 2,694,950,868 | -40,000 | 75.7280 | 3,558,724,852 | 2023-03-31 |
| 634 | 2023-03-30 | 2,694,990,868 | -120,000 | 75.7291 | 3,558,724,852 | 2023-02-28 |
| 635 | 2023-03-29 | 2,695,110,868 | -40,000 | 75.7325 | 3,558,724,852 | 2023-02-28 |
| 636 | 2023-03-28 | 2,695,150,868 | 40,000 | 75.7336 | 3,558,724,852 | 2023-02-28 |
| 637 | 2023-03-27 | 2,695,110,868 | 60,000 | 75.7325 | 3,558,724,852 | 2023-02-28 |
| 638 | 2023-03-24 | 2,695,050,868 | 80,000 | 75.7308 | 3,558,724,852 | 2023-02-28 |
| 639 | 2023-03-23 | 2,694,970,868 | 20,000 | 75.7286 | 3,558,724,852 | 2023-02-28 |
| 640 | 2023-03-22 | 2,694,950,868 | -20,000 | 75.7280 | 3,558,724,852 | 2023-02-28 |
| 641 | 2023-03-21 | 2,694,970,868 | -160,000 | 75.7286 | 3,558,724,852 | 2023-02-28 |
| 642 | 2023-03-20 | 2,695,130,868 | 140,000 | 75.7330 | 3,558,724,852 | 2023-02-28 |
| 643 | 2023-03-17 | 2,694,990,868 | 60,000 | 75.7291 | 3,558,724,852 | 2023-02-28 |
| 644 | 2023-03-16 | 2,694,930,868 | -20,000 | 75.7274 | 3,558,724,852 | 2023-02-28 |
| 645 | 2023-03-15 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-02-28 |
| 646 | 2023-03-14 | 2,694,950,868 | 40,000 | 75.7280 | 3,558,724,852 | 2023-02-28 |
| 647 | 2023-03-13 | 2,694,910,868 | 20,000 | 75.7269 | 3,558,724,852 | 2023-02-28 |
| 648 | 2023-03-10 | 2,694,890,868 | 60,000 | 75.7263 | 3,558,724,852 | 2023-02-28 |
| 649 | 2023-03-09 | 2,694,830,868 | -40,000 | 75.7246 | 3,558,724,852 | 2023-02-28 |
| 650 | 2023-03-08 | 2,694,870,868 | -100,000 | 75.7257 | 3,558,724,852 | 2023-02-28 |
| 651 | 2023-03-07 | 2,694,970,868 | -20,000 | 75.7286 | 3,558,724,852 | 2023-02-28 |
| 652 | 2023-03-06 | 2,694,990,868 | 0 | 75.7291 | 3,558,724,852 | 2023-02-28 |
| 653 | 2023-03-03 | 2,694,990,868 | 0 | 75.7291 | 3,558,724,852 | 2023-02-28 |
| 654 | 2023-03-02 | 2,694,990,868 | 20,000 | 75.7291 | 3,558,724,852 | 2023-02-28 |
| 655 | 2023-03-01 | 2,694,970,868 | 20,000 | 75.7286 | 3,558,724,852 | 2023-02-28 |
| 656 | 2023-02-28 | 2,694,950,868 | 20,000 | 75.7280 | 3,558,724,852 | 2023-02-28 |
| 657 | 2023-02-27 | 2,694,930,868 | 0 | 75.7274 | 3,558,724,852 | 2023-01-31 |
| 658 | 2023-02-24 | 2,694,930,868 | -20,000 | 75.7274 | 3,558,724,852 | 2023-01-31 |
| 659 | 2023-02-23 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 660 | 2023-02-22 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 661 | 2023-02-21 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 662 | 2023-02-20 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 663 | 2023-02-17 | 2,694,950,868 | -20,000 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 664 | 2023-02-16 | 2,694,970,868 | -20,000 | 75.7286 | 3,558,724,852 | 2023-01-31 |
| 665 | 2023-02-15 | 2,694,990,868 | 40,000 | 75.7291 | 3,558,724,852 | 2023-01-31 |
| 666 | 2023-02-14 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 667 | 2023-02-13 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 668 | 2023-02-10 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 669 | 2023-02-09 | 2,694,950,868 | 0 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 670 | 2023-02-08 | 2,694,950,868 | 40,000 | 75.7280 | 3,558,724,852 | 2023-01-31 |
| 671 | 2023-02-07 | 2,694,910,868 | 0 | 75.7269 | 3,558,724,852 | 2023-01-31 |
| 672 | 2023-02-06 | 2,694,910,868 | -20,000 | 75.7269 | 3,558,724,852 | 2023-01-31 |
| 673 | 2023-02-03 | 2,694,930,868 | 420,000 | 75.7274 | 3,558,724,852 | 2023-01-31 |
| 674 | 2023-02-02 | 2,694,510,868 | -40,000 | 75.7156 | 3,558,724,852 | 2023-01-31 |
| 675 | 2023-02-01 | 2,694,550,868 | 0 | 75.7168 | 3,558,724,852 | 2023-01-31 |
| 676 | 2023-01-31 | 2,694,550,868 | -140,000 | 75.7168 | 3,558,724,852 | 2023-01-31 |
| 677 | 2023-01-30 | 2,694,690,868 | -20,000 | 75.7207 | 3,558,724,852 | 2022-12-31 |
| 678 | 2023-01-27 | 2,694,710,868 | -20,000 | 75.7212 | 3,558,724,852 | 2022-12-31 |
| 679 | 2023-01-26 | 2,694,730,868 | 20,000 | 75.7218 | 3,558,724,852 | 2022-12-31 |
| 680 | 2023-01-20 | 2,694,710,868 | 0 | 75.7212 | 3,558,724,852 | 2022-12-31 |
| 681 | 2023-01-19 | 2,694,710,868 | -120,000 | 75.7212 | 3,558,724,852 | 2022-12-31 |
| 682 | 2023-01-18 | 2,694,830,868 | 0 | 75.7246 | 3,558,724,852 | 2022-12-31 |
| 683 | 2023-01-17 | 2,694,830,868 | -200,000 | 75.7246 | 3,558,724,852 | 2022-12-31 |
| 684 | 2023-01-16 | 2,695,030,868 | 440,000 | 75.7302 | 3,558,724,852 | 2022-12-31 |
| 685 | 2023-01-13 | 2,694,590,868 | 40,000 | 75.7179 | 3,558,724,852 | 2022-12-31 |
| 686 | 2023-01-12 | 2,694,550,868 | 40,000 | 75.7168 | 3,558,724,852 | 2022-12-31 |
| 687 | 2023-01-11 | 2,694,510,868 | 0 | 75.7156 | 3,558,724,852 | 2022-12-31 |
| 688 | 2023-01-10 | 2,694,510,868 | -40,000 | 75.7156 | 3,558,724,852 | 2022-12-31 |
| 689 | 2023-01-09 | 2,694,550,868 | -1,500,000 | 75.7168 | 3,558,724,852 | 2022-12-31 |
| 690 | 2023-01-06 | 2,696,050,868 | 20,000 | 75.7589 | 3,558,724,852 | 2022-12-31 |
| 691 | 2023-01-05 | 2,696,030,868 | -20,000 | 75.7583 | 3,558,724,852 | 2022-12-31 |
| 692 | 2023-01-04 | 2,696,050,868 | -20,000 | 75.7589 | 3,558,724,852 | 2022-12-31 |
| 693 | 2023-01-03 | 2,696,070,868 | 0 | 75.7595 | 3,558,724,852 | 2022-12-31 |
| 694 | 2022-12-30 | 2,696,070,868 | 0 | 75.7595 | 3,558,724,852 | 2022-11-30 |
| 695 | 2022-12-29 | 2,696,070,868 | 0 | 75.7595 | 3,558,724,852 | 2022-11-30 |
| 696 | 2022-12-28 | 2,696,070,868 | 0 | 75.7595 | 3,558,724,852 | 2022-11-30 |
| 697 | 2022-12-23 | 2,696,070,868 | 0 | 75.7595 | 3,558,724,852 | 2022-11-30 |
| 698 | 2022-12-22 | 2,696,070,868 | 40,000 | 75.7595 | 3,558,724,852 | 2022-11-30 |
| 699 | 2022-12-21 | 2,696,030,868 | 100,000 | 75.7583 | 3,558,724,852 | 2022-11-30 |
| 700 | 2022-12-20 | 2,695,930,868 | 20,000 | 75.7555 | 3,558,724,852 | 2022-11-30 |
| 701 | 2022-12-19 | 2,695,910,868 | 20,000 | 75.7550 | 3,558,724,852 | 2022-11-30 |
| 702 | 2022-12-16 | 2,695,890,868 | 0 | 75.7544 | 3,558,724,852 | 2022-11-30 |
| 703 | 2022-12-15 | 2,695,890,868 | -60,000 | 75.7544 | 3,558,724,852 | 2022-11-30 |
| 704 | 2022-12-14 | 2,695,950,868 | -20,000 | 75.7561 | 3,558,724,852 | 2022-11-30 |
| 705 | 2022-12-13 | 2,695,970,868 | -20,000 | 75.7567 | 3,558,724,852 | 2022-11-30 |
| 706 | 2022-12-12 | 2,695,990,868 | -20,000 | 75.7572 | 3,558,724,852 | 2022-11-30 |
| 707 | 2022-12-09 | 2,696,010,868 | -100,000 | 75.7578 | 3,558,724,852 | 2022-11-30 |
| 708 | 2022-12-08 | 2,696,110,868 | -20,000 | 75.7606 | 3,558,724,852 | 2022-11-30 |
| 709 | 2022-12-07 | 2,696,130,868 | 280,000 | 75.7611 | 3,558,724,852 | 2022-11-30 |
| 710 | 2022-12-06 | 2,695,850,868 | 120,000 | 75.7533 | 3,558,724,852 | 2022-11-30 |
| 711 | 2022-12-05 | 2,695,730,868 | 40,000 | 75.7499 | 3,558,724,852 | 2022-11-30 |
| 712 | 2022-12-02 | 2,695,690,868 | 0 | 75.7488 | 3,558,724,852 | 2022-11-30 |
| 713 | 2022-12-01 | 2,695,690,868 | 220,000 | 75.7488 | 3,558,724,852 | 2022-11-30 |
| 714 | 2022-11-30 | 2,695,470,868 | -320,000 | 75.7426 | 3,558,724,852 | 2022-11-30 |
| 715 | 2022-11-29 | 2,695,790,868 | -140,000 | 75.7516 | 3,558,724,852 | 2022-10-31 |
| 716 | 2022-11-28 | 2,695,930,868 | -80,000 | 75.7555 | 3,558,724,852 | 2022-10-31 |
| 717 | 2022-11-25 | 2,696,010,868 | -120,000 | 75.7578 | 3,558,724,852 | 2022-10-31 |
| 718 | 2022-11-24 | 2,696,130,868 | -80,000 | 75.7611 | 3,558,724,852 | 2022-10-31 |
| 719 | 2022-11-23 | 2,696,210,868 | -20,000 | 75.7634 | 3,558,724,852 | 2022-10-31 |
| 720 | 2022-11-22 | 2,696,230,868 | -20,000 | 75.7640 | 3,558,724,852 | 2022-10-31 |
| 721 | 2022-11-21 | 2,696,250,868 | -860,000 | 75.7645 | 3,558,724,852 | 2022-10-31 |
| 722 | 2022-11-18 | 2,697,110,868 | -1,020,000 | 75.7887 | 3,558,724,852 | 2022-10-31 |
| 723 | 2022-11-17 | 2,698,130,868 | -1,020,000 | 75.8173 | 3,558,724,852 | 2022-10-31 |
| 724 | 2022-11-16 | 2,699,150,868 | -20,000 | 75.8460 | 3,558,724,852 | 2022-10-31 |
| 725 | 2022-11-15 | 2,699,170,868 | 20,000 | 75.8466 | 3,558,724,852 | 2022-10-31 |
| 726 | 2022-11-14 | 2,699,150,868 | 40,000 | 75.8460 | 3,558,724,852 | 2022-10-31 |
| 727 | 2022-11-11 | 2,699,110,868 | -40,000 | 75.8449 | 3,558,724,852 | 2022-10-31 |
| 728 | 2022-11-10 | 2,699,150,868 | 0 | 75.8460 | 3,558,724,852 | 2022-10-31 |
| 729 | 2022-11-09 | 2,699,150,868 | -140,000 | 75.8460 | 3,558,724,852 | 2022-10-31 |
| 730 | 2022-11-08 | 2,699,290,868 | 0 | 75.8499 | 3,558,724,852 | 2022-10-31 |
| 731 | 2022-11-07 | 2,699,290,868 | 20,000 | 75.8499 | 3,558,724,852 | 2022-10-31 |
| 732 | 2022-11-04 | 2,699,270,868 | 0 | 75.8494 | 3,558,724,852 | 2022-10-31 |
| 733 | 2022-11-03 | 2,699,270,868 | 0 | 75.8494 | 3,558,724,852 | 2022-10-31 |
| 734 | 2022-11-02 | 2,699,270,868 | 0 | 75.8494 | 3,558,724,852 | 2022-10-31 |
| 735 | 2022-11-01 | 2,699,270,868 | 0 | 75.8494 | 3,558,724,852 | 2022-10-31 |
| 736 | 2022-10-31 | 2,699,270,868 | 80,000 | 75.8494 | 3,558,724,852 | 2022-10-31 |
| 737 | 2022-10-28 | 2,699,190,868 | 0 | 75.8471 | 3,558,724,852 | 2022-09-30 |
| 738 | 2022-10-27 | 2,699,190,868 | 0 | 75.8471 | 3,558,724,852 | 2022-09-30 |
| 739 | 2022-10-26 | 2,699,190,868 | 0 | 75.8471 | 3,558,724,852 | 2022-09-30 |
| 740 | 2022-10-25 | 2,699,190,868 | -560,000 | 75.8471 | 3,558,724,852 | 2022-09-30 |
| 741 | 2022-10-24 | 2,699,750,868 | -20,000 | 75.8629 | 3,558,724,852 | 2022-09-30 |
| 742 | 2022-10-21 | 2,699,770,868 | -20,000 | 75.8634 | 3,558,724,852 | 2022-09-30 |
| 743 | 2022-10-20 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-09-30 |
| 744 | 2022-10-19 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-09-30 |
| 745 | 2022-10-18 | 2,699,790,868 | -20,000 | 75.8640 | 3,558,724,852 | 2022-09-30 |
| 746 | 2022-10-17 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 747 | 2022-10-14 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 748 | 2022-10-13 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 749 | 2022-10-12 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 750 | 2022-10-11 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 751 | 2022-10-10 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 752 | 2022-10-07 | 2,699,810,868 | 40,000 | 75.8646 | 3,558,724,852 | 2022-09-30 |
| 753 | 2022-10-06 | 2,699,770,868 | 0 | 75.8634 | 3,558,724,852 | 2022-09-30 |
| 754 | 2022-10-05 | 2,699,770,868 | 0 | 75.8634 | 3,558,724,852 | 2022-09-30 |
| 755 | 2022-10-03 | 2,699,770,868 | 100,000 | 75.8634 | 3,558,724,852 | 2022-09-30 |
| 756 | 2022-09-30 | 2,699,670,868 | 20,000 | 75.8606 | 3,558,724,852 | 2022-09-30 |
| 757 | 2022-09-29 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 758 | 2022-09-28 | 2,699,650,868 | -20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 759 | 2022-09-27 | 2,699,670,868 | 20,000 | 75.8606 | 3,558,724,852 | 2022-08-31 |
| 760 | 2022-09-26 | 2,699,650,868 | 20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 761 | 2022-09-23 | 2,699,630,868 | -20,000 | 75.8595 | 3,558,724,852 | 2022-08-31 |
| 762 | 2022-09-22 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 763 | 2022-09-21 | 2,699,650,868 | 20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 764 | 2022-09-20 | 2,699,630,868 | -20,000 | 75.8595 | 3,558,724,852 | 2022-08-31 |
| 765 | 2022-09-19 | 2,699,650,868 | -20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 766 | 2022-09-16 | 2,699,670,868 | -20,000 | 75.8606 | 3,558,724,852 | 2022-08-31 |
| 767 | 2022-09-15 | 2,699,690,868 | 40,000 | 75.8612 | 3,558,724,852 | 2022-08-31 |
| 768 | 2022-09-14 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 769 | 2022-09-13 | 2,699,650,868 | 20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 770 | 2022-09-09 | 2,699,630,868 | 80,000 | 75.8595 | 3,558,724,852 | 2022-08-31 |
| 771 | 2022-09-08 | 2,699,550,868 | -20,000 | 75.8573 | 3,558,724,852 | 2022-08-31 |
| 772 | 2022-09-07 | 2,699,570,868 | 0 | 75.8578 | 3,558,724,852 | 2022-08-31 |
| 773 | 2022-09-06 | 2,699,570,868 | -20,000 | 75.8578 | 3,558,724,852 | 2022-08-31 |
| 774 | 2022-09-05 | 2,699,590,868 | 0 | 75.8584 | 3,558,724,852 | 2022-08-31 |
| 775 | 2022-09-02 | 2,699,590,868 | -60,000 | 75.8584 | 3,558,724,852 | 2022-08-31 |
| 776 | 2022-09-01 | 2,699,650,868 | -20,000 | 75.8601 | 3,558,724,852 | 2022-08-31 |
| 777 | 2022-08-31 | 2,699,670,868 | 0 | 75.8606 | 3,558,724,852 | 2022-08-31 |
| 778 | 2022-08-30 | 2,699,670,868 | 0 | 75.8606 | 3,558,724,852 | 2022-07-31 |
| 779 | 2022-08-29 | 2,699,670,868 | 0 | 75.8606 | 3,558,724,852 | 2022-07-31 |
| 780 | 2022-08-26 | 2,699,670,868 | 20,000 | 75.8606 | 3,558,724,852 | 2022-07-31 |
| 781 | 2022-08-25 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 782 | 2022-08-24 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 783 | 2022-08-23 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 784 | 2022-08-22 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 785 | 2022-08-19 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 786 | 2022-08-18 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 787 | 2022-08-17 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 788 | 2022-08-16 | 2,699,650,868 | -60,000 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 789 | 2022-08-15 | 2,699,710,868 | 20,000 | 75.8617 | 3,558,724,852 | 2022-07-31 |
| 790 | 2022-08-12 | 2,699,690,868 | 20,000 | 75.8612 | 3,558,724,852 | 2022-07-31 |
| 791 | 2022-08-11 | 2,699,670,868 | -20,000 | 75.8606 | 3,558,724,852 | 2022-07-31 |
| 792 | 2022-08-10 | 2,699,690,868 | 0 | 75.8612 | 3,558,724,852 | 2022-07-31 |
| 793 | 2022-08-09 | 2,699,690,868 | 40,000 | 75.8612 | 3,558,724,852 | 2022-07-31 |
| 794 | 2022-08-08 | 2,699,650,868 | 0 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 795 | 2022-08-05 | 2,699,650,868 | -60,000 | 75.8601 | 3,558,724,852 | 2022-07-31 |
| 796 | 2022-08-04 | 2,699,710,868 | -80,000 | 75.8617 | 3,558,724,852 | 2022-07-31 |
| 797 | 2022-08-03 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-07-31 |
| 798 | 2022-08-02 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-07-31 |
| 799 | 2022-08-01 | 2,699,790,868 | -20,000 | 75.8640 | 3,558,724,852 | 2022-07-31 |
| 800 | 2022-07-29 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 801 | 2022-07-28 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 802 | 2022-07-27 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 803 | 2022-07-26 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 804 | 2022-07-25 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 805 | 2022-07-22 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 806 | 2022-07-21 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 807 | 2022-07-20 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 808 | 2022-07-19 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 809 | 2022-07-18 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 810 | 2022-07-15 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 811 | 2022-07-14 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 812 | 2022-07-13 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 813 | 2022-07-12 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 814 | 2022-07-11 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 815 | 2022-07-08 | 2,699,810,868 | 0 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 816 | 2022-07-07 | 2,699,810,868 | 80,000 | 75.8646 | 3,558,724,852 | 2022-06-30 |
| 817 | 2022-07-06 | 2,699,730,868 | 0 | 75.8623 | 3,558,724,852 | 2022-06-30 |
| 818 | 2022-07-05 | 2,699,730,868 | -20,000 | 75.8623 | 3,558,724,852 | 2022-06-30 |
| 819 | 2022-07-04 | 2,699,750,868 | 0 | 75.8629 | 3,558,724,852 | 2022-06-30 |
| 820 | 2022-06-30 | 2,699,750,868 | -40,000 | 75.8629 | 3,558,724,852 | 2022-06-30 |
| 821 | 2022-06-29 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-05-31 |
| 822 | 2022-06-28 | 2,699,790,868 | -40,000 | 75.8640 | 3,558,724,852 | 2022-05-31 |
| 823 | 2022-06-27 | 2,699,830,868 | 0 | 75.8651 | 3,558,724,852 | 2022-05-31 |
| 824 | 2022-06-24 | 2,699,830,868 | 0 | 75.8651 | 3,558,724,852 | 2022-05-31 |
| 825 | 2022-06-23 | 2,699,830,868 | -40,000 | 75.8651 | 3,558,724,852 | 2022-05-31 |
| 826 | 2022-06-22 | 2,699,870,868 | -20,000 | 75.8662 | 3,558,724,852 | 2022-05-31 |
| 827 | 2022-06-21 | 2,699,890,868 | 0 | 75.8668 | 3,558,724,852 | 2022-05-31 |
| 828 | 2022-06-20 | 2,699,890,868 | -20,000 | 75.8668 | 3,558,724,852 | 2022-05-31 |
| 829 | 2022-06-17 | 2,699,910,868 | 0 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 830 | 2022-06-16 | 2,699,910,868 | 0 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 831 | 2022-06-15 | 2,699,910,868 | 0 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 832 | 2022-06-14 | 2,699,910,868 | 0 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 833 | 2022-06-13 | 2,699,910,868 | 0 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 834 | 2022-06-10 | 2,699,910,868 | -40,000 | 75.8674 | 3,558,724,852 | 2022-05-31 |
| 835 | 2022-06-09 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2022-05-31 |
| 836 | 2022-06-08 | 2,699,950,868 | -20,000 | 75.8685 | 3,558,724,852 | 2022-05-31 |
| 837 | 2022-06-07 | 2,699,970,868 | 0 | 75.8691 | 3,558,724,852 | 2022-05-31 |
| 838 | 2022-06-06 | 2,699,970,868 | 0 | 75.8691 | 3,558,724,852 | 2022-05-31 |
| 839 | 2022-06-02 | 2,699,970,868 | -40,000 | 75.8691 | 3,558,724,852 | 2022-05-31 |
| 840 | 2022-06-01 | 2,700,010,868 | 0 | 75.8702 | 3,558,724,852 | 2022-05-31 |
| 841 | 2022-05-31 | 2,700,010,868 | 20,000 | 75.8702 | 3,558,724,852 | 2022-05-31 |
| 842 | 2022-05-30 | 2,699,990,868 | 0 | 75.8696 | 3,558,724,852 | 2022-04-30 |
| 843 | 2022-05-27 | 2,699,990,868 | -20,000 | 75.8696 | 3,558,724,852 | 2022-04-30 |
| 844 | 2022-05-26 | 2,700,010,868 | 0 | 75.8702 | 3,558,724,852 | 2022-04-30 |
| 845 | 2022-05-25 | 2,700,010,868 | 0 | 75.8702 | 3,558,724,852 | 2022-04-30 |
| 846 | 2022-05-24 | 2,700,010,868 | 0 | 75.8702 | 3,558,724,852 | 2022-04-30 |
| 847 | 2022-05-23 | 2,700,010,868 | -500,000 | 75.8702 | 3,558,724,852 | 2022-04-30 |
| 848 | 2022-05-20 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 849 | 2022-05-19 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 850 | 2022-05-18 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 851 | 2022-05-17 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 852 | 2022-05-16 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 853 | 2022-05-13 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 854 | 2022-05-12 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 855 | 2022-05-11 | 2,700,510,868 | 0 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 856 | 2022-05-10 | 2,700,510,868 | 80,000 | 75.8842 | 3,558,724,852 | 2022-04-30 |
| 857 | 2022-05-06 | 2,700,430,868 | 0 | 75.8820 | 3,558,724,852 | 2022-04-30 |
| 858 | 2022-05-05 | 2,700,430,868 | 120,000 | 75.8820 | 3,558,724,852 | 2022-04-30 |
| 859 | 2022-05-04 | 2,700,310,868 | -100,000 | 75.8786 | 3,558,724,852 | 2022-04-30 |
| 860 | 2022-05-03 | 2,700,410,868 | 0 | 75.8814 | 3,558,724,852 | 2022-04-30 |
| 861 | 2022-04-29 | 2,700,410,868 | 0 | 75.8814 | 3,558,724,852 | 2022-03-31 |
| 862 | 2022-04-28 | 2,700,410,868 | 0 | 75.8814 | 3,558,724,852 | 2022-03-31 |
| 863 | 2022-04-27 | 2,700,410,868 | -40,000 | 75.8814 | 3,558,724,852 | 2022-03-31 |
| 864 | 2022-04-26 | 2,700,450,868 | 0 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 865 | 2022-04-25 | 2,700,450,868 | 20,000 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 866 | 2022-04-22 | 2,700,430,868 | 0 | 75.8820 | 3,558,724,852 | 2022-03-31 |
| 867 | 2022-04-21 | 2,700,430,868 | 0 | 75.8820 | 3,558,724,852 | 2022-03-31 |
| 868 | 2022-04-20 | 2,700,430,868 | 0 | 75.8820 | 3,558,724,852 | 2022-03-31 |
| 869 | 2022-04-19 | 2,700,430,868 | -20,000 | 75.8820 | 3,558,724,852 | 2022-03-31 |
| 870 | 2022-04-14 | 2,700,450,868 | 0 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 871 | 2022-04-13 | 2,700,450,868 | 0 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 872 | 2022-04-12 | 2,700,450,868 | 0 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 873 | 2022-04-11 | 2,700,450,868 | -40,000 | 75.8825 | 3,558,724,852 | 2022-03-31 |
| 874 | 2022-04-08 | 2,700,490,868 | -120,000 | 75.8837 | 3,558,724,852 | 2022-03-31 |
| 875 | 2022-04-07 | 2,700,610,868 | 0 | 75.8870 | 3,558,724,852 | 2022-03-31 |
| 876 | 2022-04-06 | 2,700,610,868 | 0 | 75.8870 | 3,558,724,852 | 2022-03-31 |
| 877 | 2022-04-04 | 2,700,610,868 | 0 | 75.8870 | 3,558,724,852 | 2022-03-31 |
| 878 | 2022-04-01 | 2,700,610,868 | 0 | 75.8870 | 3,558,724,852 | 2022-03-31 |
| 879 | 2022-03-31 | 2,700,610,868 | 0 | 75.8870 | 3,558,724,852 | 2022-03-31 |
| 880 | 2022-03-30 | 2,700,610,868 | -40,000 | 75.8870 | 3,558,724,852 | 2022-02-28 |
| 881 | 2022-03-29 | 2,700,650,868 | -300,000 | 75.8882 | 3,558,724,852 | 2022-02-28 |
| 882 | 2022-03-28 | 2,700,950,868 | 0 | 75.8966 | 3,558,724,852 | 2022-02-28 |
| 883 | 2022-03-25 | 2,700,950,868 | 0 | 75.8966 | 3,558,724,852 | 2022-02-28 |
| 884 | 2022-03-24 | 2,700,950,868 | 0 | 75.8966 | 3,558,724,852 | 2022-02-28 |
| 885 | 2022-03-23 | 2,700,950,868 | -20,000 | 75.8966 | 3,558,724,852 | 2022-02-28 |
| 886 | 2022-03-22 | 2,700,970,868 | 0 | 75.8972 | 3,558,724,852 | 2022-02-28 |
| 887 | 2022-03-21 | 2,700,970,868 | 160,000 | 75.8972 | 3,558,724,852 | 2022-02-28 |
| 888 | 2022-03-18 | 2,700,810,868 | 0 | 75.8927 | 3,558,724,852 | 2022-02-28 |
| 889 | 2022-03-17 | 2,700,810,868 | -40,000 | 75.8927 | 3,558,724,852 | 2022-02-28 |
| 890 | 2022-03-16 | 2,700,850,868 | -40,000 | 75.8938 | 3,558,724,852 | 2022-02-28 |
| 891 | 2022-03-15 | 2,700,890,868 | -40,000 | 75.8949 | 3,558,724,852 | 2022-02-28 |
| 892 | 2022-03-14 | 2,700,930,868 | 0 | 75.8960 | 3,558,724,852 | 2022-02-28 |
| 893 | 2022-03-11 | 2,700,930,868 | 0 | 75.8960 | 3,558,724,852 | 2022-02-28 |
| 894 | 2022-03-10 | 2,700,930,868 | -60,000 | 75.8960 | 3,558,724,852 | 2022-02-28 |
| 895 | 2022-03-09 | 2,700,990,868 | -40,000 | 75.8977 | 3,558,724,852 | 2022-02-28 |
| 896 | 2022-03-08 | 2,701,030,868 | -40,000 | 75.8988 | 3,558,724,852 | 2022-02-28 |
| 897 | 2022-03-07 | 2,701,070,868 | 0 | 75.9000 | 3,558,724,852 | 2022-02-28 |
| 898 | 2022-03-04 | 2,701,070,868 | -20,000 | 75.9000 | 3,558,724,852 | 2022-02-28 |
| 899 | 2022-03-03 | 2,701,090,868 | 0 | 75.9005 | 3,558,724,852 | 2022-02-28 |
| 900 | 2022-03-02 | 2,701,090,868 | 0 | 75.9005 | 3,558,724,852 | 2022-02-28 |
| 901 | 2022-03-01 | 2,701,090,868 | 1,000,000 | 75.9005 | 3,558,724,852 | 2022-02-28 |
| 902 | 2022-02-28 | 2,700,090,868 | 60,000 | 75.8724 | 3,558,724,852 | 2022-02-28 |
| 903 | 2022-02-25 | 2,700,030,868 | -20,000 | 75.8707 | 3,558,724,852 | 2022-01-31 |
| 904 | 2022-02-24 | 2,700,050,868 | 0 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 905 | 2022-02-23 | 2,700,050,868 | 0 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 906 | 2022-02-22 | 2,700,050,868 | 0 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 907 | 2022-02-21 | 2,700,050,868 | 0 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 908 | 2022-02-18 | 2,700,050,868 | 20,000 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 909 | 2022-02-17 | 2,700,030,868 | 0 | 75.8707 | 3,558,724,852 | 2022-01-31 |
| 910 | 2022-02-16 | 2,700,030,868 | 20,000 | 75.8707 | 3,558,724,852 | 2022-01-31 |
| 911 | 2022-02-15 | 2,700,010,868 | -40,000 | 75.8702 | 3,558,724,852 | 2022-01-31 |
| 912 | 2022-02-14 | 2,700,050,868 | 200,000 | 75.8713 | 3,558,724,852 | 2022-01-31 |
| 913 | 2022-02-11 | 2,699,850,868 | 0 | 75.8657 | 3,558,724,852 | 2022-01-31 |
| 914 | 2022-02-10 | 2,699,850,868 | 0 | 75.8657 | 3,558,724,852 | 2022-01-31 |
| 915 | 2022-02-09 | 2,699,850,868 | 0 | 75.8657 | 3,558,724,852 | 2022-01-31 |
| 916 | 2022-02-08 | 2,699,850,868 | 40,000 | 75.8657 | 3,558,724,852 | 2022-01-31 |
| 917 | 2022-02-07 | 2,699,810,868 | 20,000 | 75.8646 | 3,558,724,852 | 2022-01-31 |
| 918 | 2022-02-04 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-01-31 |
| 919 | 2022-01-31 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2022-01-31 |
| 920 | 2022-01-28 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2021-12-31 |
| 921 | 2022-01-27 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2021-12-31 |
| 922 | 2022-01-26 | 2,699,790,868 | 0 | 75.8640 | 3,558,724,852 | 2021-12-31 |
| 923 | 2022-01-25 | 2,699,790,868 | -100,000 | 75.8640 | 3,558,724,852 | 2021-12-31 |
| 924 | 2022-01-24 | 2,699,890,868 | 0 | 75.8668 | 3,558,724,852 | 2021-12-31 |
| 925 | 2022-01-21 | 2,699,890,868 | 5,000,000 | 75.8668 | 3,558,724,852 | 2021-12-31 |
| 926 | 2022-01-20 | 2,694,890,868 | 0 | 75.7263 | 3,558,724,852 | 2021-12-31 |
| 927 | 2022-01-19 | 2,694,890,868 | -40,000 | 75.7263 | 3,558,724,852 | 2021-12-31 |
| 928 | 2022-01-18 | 2,694,930,868 | 0 | 75.7274 | 3,558,724,852 | 2021-12-31 |
| 929 | 2022-01-17 | 2,694,930,868 | 0 | 75.7274 | 3,558,724,852 | 2021-12-31 |
| 930 | 2022-01-14 | 2,694,930,868 | 0 | 75.7274 | 3,558,724,852 | 2021-12-31 |
| 931 | 2022-01-13 | 2,694,930,868 | -20,000 | 75.7274 | 3,558,724,852 | 2021-12-31 |
| 932 | 2022-01-12 | 2,694,950,868 | -5,000,000 | 75.7280 | 3,558,724,852 | 2021-12-31 |
| 933 | 2022-01-11 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 934 | 2022-01-10 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 935 | 2022-01-07 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 936 | 2022-01-06 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 937 | 2022-01-05 | 2,699,950,868 | 0 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 938 | 2022-01-04 | 2,699,950,868 | 20,000,000 | 75.8685 | 3,558,724,852 | 2021-12-31 |
| 939 | 2022-01-03 | 2,679,950,868 | 0 | 75.3065 | 3,558,724,852 | 2021-12-31 |
| 940 | 2021-12-31 | 2,679,950,868 | 0 | 75.3065 | 3,558,724,852 | 2021-12-31 |
| 941 | 2021-12-30 | 2,679,950,868 | 0 | 75.3065 | 3,558,724,852 | 2021-11-30 |
| 942 | 2021-12-29 | 2,679,950,868 | 220,000 | 75.3065 | 3,558,724,852 | 2021-11-30 |
| 943 | 2021-12-28 | 2,679,730,868 | 0 | 75.3003 | 3,558,724,852 | 2021-11-30 |
| 944 | 2021-12-24 | 2,679,730,868 | 0 | 75.3003 | 3,558,724,852 | 2021-11-30 |
| 945 | 2021-12-23 | 2,679,730,868 | -20,000 | 75.3003 | 3,558,724,852 | 2021-11-30 |
| 946 | 2021-12-22 | 2,679,750,868 | 0 | 75.3009 | 3,558,724,852 | 2021-11-30 |
| 947 | 2021-12-21 | 2,679,750,868 | 0 | 75.3009 | 3,558,724,852 | 2021-11-30 |
| 948 | 2021-12-20 | 2,679,750,868 | 20,000 | 75.3009 | 3,558,724,852 | 2021-11-30 |
| 949 | 2021-12-17 | 2,679,730,868 | -20,000 | 75.3003 | 3,558,724,852 | 2021-11-30 |
| 950 | 2021-12-16 | 2,679,750,868 | 0 | 75.3009 | 3,558,724,852 | 2021-11-30 |
| 951 | 2021-12-15 | 2,679,750,868 | 180,000 | 75.3009 | 3,558,724,852 | 2021-11-30 |
| 952 | 2021-12-14 | 2,679,570,868 | -1,920,000 | 75.2958 | 3,558,724,852 | 2021-11-30 |
| 953 | 2021-12-13 | 2,681,490,868 | -20,000 | 75.3498 | 3,558,724,852 | 2021-11-30 |
| 954 | 2021-12-10 | 2,681,510,868 | -20,000 | 75.3503 | 3,558,724,852 | 2021-11-30 |
| 955 | 2021-12-09 | 2,681,530,868 | 0 | 75.3509 | 3,558,724,852 | 2021-11-30 |
| 956 | 2021-12-08 | 2,681,530,868 | -220,000 | 75.3509 | 3,558,724,852 | 2021-11-30 |
| 957 | 2021-12-07 | 2,681,750,868 | -40,000 | 75.3571 | 3,558,724,852 | 2021-11-30 |
| 958 | 2021-12-06 | 2,681,790,868 | 0 | 75.3582 | 3,558,724,852 | 2021-11-30 |
| 959 | 2021-12-03 | 2,681,790,868 | 260,000 | 75.3582 | 3,558,724,852 | 2021-11-30 |
| 960 | 2021-12-02 | 2,681,530,868 | 120,000 | 75.3509 | 3,558,724,852 | 2021-11-30 |
| 961 | 2021-12-01 | 2,681,410,868 | 40,000 | 75.3475 | 3,558,724,852 | 2021-11-30 |
| 962 | 2021-11-30 | 2,681,370,868 | -200,000 | 75.3464 | 3,558,724,852 | 2021-11-30 |
| 963 | 2021-11-29 | 2,681,570,868 | 20,000 | 75.3520 | 3,558,724,852 | 2021-10-31 |
| 964 | 2021-11-26 | 2,681,550,868 | 200,000 | 75.3515 | 3,558,724,852 | 2021-10-31 |
| 965 | 2021-11-25 | 2,681,350,868 | 180,000 | 75.3458 | 3,558,724,852 | 2021-10-31 |
| 966 | 2021-11-24 | 2,681,170,868 | -180,000 | 75.3408 | 3,558,724,852 | 2021-10-31 |
| 967 | 2021-11-23 | 2,681,350,868 | 380,000 | 75.3458 | 3,558,724,852 | 2021-10-31 |
| 968 | 2021-11-22 | 2,680,970,868 | -320,000 | 75.3352 | 3,558,724,852 | 2021-10-31 |
| 969 | 2021-11-19 | 2,681,290,868 | 120,000 | 75.3441 | 3,558,724,852 | 2021-10-31 |
| 970 | 2021-11-18 | 2,681,170,868 | 80,000 | 75.3408 | 3,558,724,852 | 2021-10-31 |
| 971 | 2021-11-17 | 2,681,090,868 | 580,000 | 75.3385 | 3,558,724,852 | 2021-10-31 |
| 972 | 2021-11-16 | 2,680,510,868 | -240,000 | 75.3222 | 3,558,724,852 | 2021-10-31 |
| 973 | 2021-11-15 | 2,680,750,868 | -80,000 | 75.3290 | 3,558,724,852 | 2021-10-31 |
| 974 | 2021-11-12 | 2,680,830,868 | -80,000 | 75.3312 | 3,558,724,852 | 2021-10-31 |
| 975 | 2021-11-11 | 2,680,910,868 | -20,000 | 75.3335 | 3,558,724,852 | 2021-10-31 |
| 976 | 2021-11-10 | 2,680,930,868 | -20,000 | 75.3340 | 3,558,724,852 | 2021-10-31 |
| 977 | 2021-11-09 | 2,680,950,868 | -60,000 | 75.3346 | 3,558,724,852 | 2021-10-31 |
| 978 | 2021-11-08 | 2,681,010,868 | -87,780,000 | 75.3363 | 3,558,724,852 | 2021-10-31 |
| 979 | 2021-11-05 | 2,768,790,868 | 0 | 77.8029 | 3,558,724,852 | 2021-10-31 |
| 980 | 2021-11-04 | 2,768,790,868 | 0 | 77.8029 | 3,558,724,852 | 2021-10-31 |
| 981 | 2021-11-03 | 2,768,790,868 | 0 | 77.8029 | 3,558,724,852 | 2021-10-31 |
| 982 | 2021-11-02 | 2,768,790,868 | 0 | 77.8029 | 3,558,724,852 | 2021-10-31 |
| 983 | 2021-11-01 | 2,768,790,868 | -200,000 | 77.8029 | 3,558,724,852 | 2021-10-31 |
| 984 | 2021-10-29 | 2,768,990,868 | -20,000 | 77.8085 | 3,558,724,852 | 2021-09-30 |
| 985 | 2021-10-28 | 2,769,010,868 | 0 | 77.8091 | 3,558,724,852 | 2021-09-30 |
| 986 | 2021-10-27 | 2,769,010,868 | -340,000 | 77.8091 | 3,558,724,852 | 2021-09-30 |
| 987 | 2021-10-26 | 2,769,350,868 | -240,000 | 77.8186 | 3,558,724,852 | 2021-09-30 |
| 988 | 2021-10-25 | 2,769,590,868 | -100,000 | 77.8254 | 3,558,724,852 | 2021-09-30 |
| 989 | 2021-10-22 | 2,769,690,868 | 0 | 77.8282 | 3,558,724,852 | 2021-09-30 |
| 990 | 2021-10-21 | 2,769,690,868 | -40,000 | 77.8282 | 3,558,724,852 | 2021-09-30 |
| 991 | 2021-10-20 | 2,769,730,868 | -20,000 | 77.8293 | 3,558,724,852 | 2021-09-30 |
| 992 | 2021-10-19 | 2,769,750,868 | -20,000 | 77.8299 | 3,558,724,852 | 2021-09-30 |
| 993 | 2021-10-18 | 2,769,770,868 | -20,000 | 77.8304 | 3,558,724,852 | 2021-09-30 |
| 994 | 2021-10-15 | 2,769,790,868 | -240,000 | 77.8310 | 3,558,724,852 | 2021-09-30 |
| 995 | 2021-10-12 | 2,770,030,868 | -40,000 | 77.8377 | 3,558,724,852 | 2021-09-30 |
| 996 | 2021-10-11 | 2,770,070,868 | 0 | 77.8389 | 3,558,724,852 | 2021-09-30 |
| 997 | 2021-10-08 | 2,770,070,868 | -20,000 | 77.8389 | 3,558,724,852 | 2021-09-30 |
| 998 | 2021-10-07 | 2,770,090,868 | 20,000 | 77.8394 | 3,558,724,852 | 2021-09-30 |
| 999 | 2021-10-06 | 2,770,070,868 | -40,000 | 77.8389 | 3,558,724,852 | 2021-09-30 |
| 1000 | 2021-10-05 | 2,770,110,868 | 0 | 77.8400 | 3,558,724,852 | 2021-09-30 |
| 1001 | 2021-10-04 | 2,770,110,868 | -40,000 | 77.8400 | 3,558,724,852 | 2021-09-30 |
| 1002 | 2021-09-30 | 2,770,150,868 | 20,000 | 77.8411 | 3,558,724,852 | 2021-09-30 |
| 1003 | 2021-09-29 | 2,770,130,868 | 20,000 | 77.8405 | 3,558,724,852 | 2021-08-31 |
| 1004 | 2021-09-28 | 2,770,110,868 | -40,000 | 77.8400 | 3,558,724,852 | 2021-08-31 |
| 1005 | 2021-09-27 | 2,770,150,868 | 0 | 77.8411 | 3,558,724,852 | 2021-08-31 |
| 1006 | 2021-09-24 | 2,770,150,868 | 0 | 77.8411 | 3,558,724,852 | 2021-08-31 |
| 1007 | 2021-09-23 | 2,770,150,868 | 56,000 | 77.8411 | 3,558,724,852 | 2021-08-31 |
| 1008 | 2021-09-21 | 2,770,094,868 | 20,000 | 77.8395 | 3,558,724,852 | 2021-08-31 |
| 1009 | 2021-09-20 | 2,770,074,868 | 220,000 | 77.8390 | 3,558,724,852 | 2021-08-31 |
| 1010 | 2021-09-17 | 2,769,854,868 | 100,000 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1011 | 2021-09-16 | 2,769,754,868 | -40,000 | 77.8300 | 3,558,724,852 | 2021-08-31 |
| 1012 | 2021-09-15 | 2,769,794,868 | 0 | 77.8311 | 3,558,724,852 | 2021-08-31 |
| 1013 | 2021-09-14 | 2,769,794,868 | 0 | 77.8311 | 3,558,724,852 | 2021-08-31 |
| 1014 | 2021-09-13 | 2,769,794,868 | 40,000 | 77.8311 | 3,558,724,852 | 2021-08-31 |
| 1015 | 2021-09-10 | 2,769,754,868 | 0 | 77.8300 | 3,558,724,852 | 2021-08-31 |
| 1016 | 2021-09-09 | 2,769,754,868 | -100,000 | 77.8300 | 3,558,724,852 | 2021-08-31 |
| 1017 | 2021-09-08 | 2,769,854,868 | 0 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1018 | 2021-09-07 | 2,769,854,868 | 120,000 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1019 | 2021-09-06 | 2,769,734,868 | -120,000 | 77.8294 | 3,558,724,852 | 2021-08-31 |
| 1020 | 2021-09-03 | 2,769,854,868 | 0 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1021 | 2021-09-02 | 2,769,854,868 | 0 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1022 | 2021-09-01 | 2,769,854,868 | -40,000 | 77.8328 | 3,558,724,852 | 2021-08-31 |
| 1023 | 2021-08-31 | 2,769,894,868 | 0 | 77.8339 | 3,558,724,852 | 2021-08-31 |
| 1024 | 2021-08-30 | 2,769,894,868 | 20,000 | 77.8339 | 3,558,724,852 | 2021-07-31 |
| 1025 | 2021-08-27 | 2,769,874,868 | 0 | 77.8334 | 3,558,724,852 | 2021-07-31 |
| 1026 | 2021-08-26 | 2,769,874,868 | 0 | 77.8334 | 3,558,724,852 | 2021-07-31 |
| 1027 | 2021-08-25 | 2,769,874,868 | -60,000 | 77.8334 | 3,558,724,852 | 2021-07-31 |
| 1028 | 2021-08-24 | 2,769,934,868 | -20,000 | 77.8350 | 3,558,724,852 | 2021-07-31 |
| 1029 | 2021-08-23 | 2,769,954,868 | -40,000 | 77.8356 | 3,558,724,852 | 2021-07-31 |
| 1030 | 2021-08-20 | 2,769,994,868 | 0 | 77.8367 | 3,558,724,852 | 2021-07-31 |
| 1031 | 2021-08-19 | 2,769,994,868 | 0 | 77.8367 | 3,558,724,852 | 2021-07-31 |
| 1032 | 2021-08-18 | 2,769,994,868 | -40,000 | 77.8367 | 3,558,724,852 | 2021-07-31 |
| 1033 | 2021-08-17 | 2,770,034,868 | 0 | 77.8378 | 3,558,724,852 | 2021-07-31 |
| 1034 | 2021-08-16 | 2,770,034,868 | 60,000 | 77.8378 | 3,558,724,852 | 2021-07-31 |
| 1035 | 2021-08-13 | 2,769,974,868 | 2,479,680 | 77.8362 | 3,558,724,852 | 2021-07-31 |
| 1036 | 2021-08-12 | 2,767,495,188 | 100,000 | 77.7665 | 3,558,724,852 | 2021-07-31 |
| 1037 | 2021-08-11 | 2,767,395,188 | -40,000 | 77.7637 | 3,558,724,852 | 2021-07-31 |
| 1038 | 2021-08-10 | 2,767,435,188 | -40,000 | 77.7648 | 3,558,724,852 | 2021-07-31 |
| 1039 | 2021-08-09 | 2,767,475,188 | 0 | 77.7659 | 3,558,724,852 | 2021-07-31 |
| 1040 | 2021-08-06 | 2,767,475,188 | -20,000 | 77.7659 | 3,558,724,852 | 2021-07-31 |
| 1041 | 2021-08-05 | 2,767,495,188 | 4,000 | 77.7665 | 3,558,724,852 | 2021-07-31 |
| 1042 | 2021-08-04 | 2,767,491,188 | -220,000 | 77.7664 | 3,558,724,852 | 2021-07-31 |
| 1043 | 2021-08-03 | 2,767,711,188 | 80,000 | 77.7726 | 3,558,724,852 | 2021-07-31 |
| 1044 | 2021-08-02 | 2,767,631,188 | 60,000 | 77.7703 | 3,558,724,852 | 2021-07-31 |
| 1045 | 2021-07-30 | 2,767,571,188 | 0 | 77.7686 | 3,558,724,852 | 2021-06-30 |
| 1046 | 2021-07-29 | 2,767,571,188 | 0 | 77.7686 | 3,558,724,852 | 2021-06-30 |
| 1047 | 2021-07-28 | 2,767,571,188 | -1,980,000 | 77.7686 | 3,558,724,852 | 2021-06-30 |
| 1048 | 2021-07-27 | 2,769,551,188 | -20,000 | 77.8243 | 3,558,724,852 | 2021-06-30 |
| 1049 | 2021-07-26 | 2,769,571,188 | 0 | 77.8248 | 3,558,724,852 | 2021-06-30 |
| 1050 | 2021-07-23 | 2,769,571,188 | -2,000,000 | 77.8248 | 3,558,724,852 | 2021-06-30 |
| 1051 | 2021-07-22 | 2,771,571,188 | 0 | 77.8810 | 3,558,724,852 | 2021-06-30 |
| 1052 | 2021-07-21 | 2,771,571,188 | -2,000,000 | 77.8810 | 3,558,724,852 | 2021-06-30 |
| 1053 | 2021-07-20 | 2,773,571,188 | -40,000 | 77.9372 | 3,558,724,852 | 2021-06-30 |
| 1054 | 2021-07-19 | 2,773,611,188 | 0 | 77.9383 | 3,558,724,852 | 2021-06-30 |
| 1055 | 2021-07-16 | 2,773,611,188 | 0 | 77.9383 | 3,558,724,852 | 2021-06-30 |
| 1056 | 2021-07-15 | 2,773,611,188 | 60,000 | 77.9383 | 3,558,724,852 | 2021-06-30 |
| 1057 | 2021-07-14 | 2,773,551,188 | 0 | 77.9367 | 3,558,724,852 | 2021-06-30 |
| 1058 | 2021-07-13 | 2,773,551,188 | 0 | 77.9367 | 3,558,724,852 | 2021-06-30 |
| 1059 | 2021-07-12 | 2,773,551,188 | -120,000 | 77.9367 | 3,558,724,852 | 2021-06-30 |
| 1060 | 2021-07-09 | 2,773,671,188 | 80,000 | 77.9400 | 3,558,724,852 | 2021-06-30 |
| 1061 | 2021-07-08 | 2,773,591,188 | 60,000 | 77.9378 | 3,558,724,852 | 2021-06-30 |
| 1062 | 2021-07-07 | 2,773,531,188 | 1,240,000 | 77.9361 | 3,558,724,852 | 2021-06-30 |
| 1063 | 2021-07-06 | 2,772,291,188 | 600,000 | 77.9013 | 3,558,724,852 | 2021-06-30 |
| 1064 | 2021-07-05 | 2,771,691,188 | -20,000 | 77.8844 | 3,558,724,852 | 2021-06-30 |
| 1065 | 2021-07-02 | 2,771,711,188 | 0 | 77.8850 | 3,558,724,852 | 2021-06-30 |
| 1066 | 2021-06-30 | 2,771,711,188 | 360,000 | 77.8850 | 3,558,724,852 | 2021-06-30 |
| 1067 | 2021-06-29 | 2,771,351,188 | -20,000 | 77.8748 | 3,558,724,852 | 2021-05-31 |
| 1068 | 2021-06-28 | 2,771,371,188 | 0 | 77.8754 | 3,558,724,852 | 2021-05-31 |
| 1069 | 2021-06-25 | 2,771,371,188 | 80,000 | 77.8754 | 3,558,724,852 | 2021-05-31 |
| 1070 | 2021-06-24 | 2,771,291,188 | -180,000 | 77.8732 | 3,558,724,852 | 2021-05-31 |
| 1071 | 2021-06-23 | 2,771,471,188 | 0 | 77.8782 | 3,558,724,852 | 2021-05-31 |
| 1072 | 2021-06-22 | 2,771,471,188 | 0 | 77.8782 | 3,558,724,852 | 2021-05-31 |
| 1073 | 2021-06-21 | 2,771,471,188 | -20,000 | 77.8782 | 3,558,724,852 | 2021-05-31 |
| 1074 | 2021-06-18 | 2,771,491,188 | 0 | 77.8788 | 3,558,724,852 | 2021-05-31 |
| 1075 | 2021-06-17 | 2,771,491,188 | 20,000 | 77.8788 | 3,558,724,852 | 2021-05-31 |
| 1076 | 2021-06-16 | 2,771,471,188 | -40,000 | 77.8782 | 3,558,724,852 | 2021-05-31 |
| 1077 | 2021-06-15 | 2,771,511,188 | 0 | 77.8793 | 3,558,724,852 | 2021-05-31 |
| 1078 | 2021-06-11 | 2,771,511,188 | 180,000 | 77.8793 | 3,558,724,852 | 2021-05-31 |
| 1079 | 2021-06-10 | 2,771,331,188 | 180,000 | 77.8743 | 3,558,724,852 | 2021-05-31 |
| 1080 | 2021-06-09 | 2,771,151,188 | 0 | 77.8692 | 3,558,724,852 | 2021-05-31 |
| 1081 | 2021-06-08 | 2,771,151,188 | 260,000 | 77.8692 | 3,558,724,852 | 2021-05-31 |
| 1082 | 2021-06-07 | 2,770,891,188 | 20,000 | 77.8619 | 3,558,724,852 | 2021-05-31 |
| 1083 | 2021-06-04 | 2,770,871,188 | -40,000 | 77.8613 | 3,558,724,852 | 2021-05-31 |
| 1084 | 2021-06-03 | 2,770,911,188 | 60,000 | 77.8625 | 3,558,724,852 | 2021-05-31 |
| 1085 | 2021-06-02 | 2,770,851,188 | 0 | 77.8608 | 3,558,724,852 | 2021-05-31 |
| 1086 | 2021-06-01 | 2,770,851,188 | 0 | 77.8608 | 3,558,724,852 | 2021-05-31 |
| 1087 | 2021-05-31 | 2,770,851,188 | 40,000 | 77.8608 | 3,558,724,852 | 2021-05-31 |
| 1088 | 2021-05-28 | 2,770,811,188 | 120,000 | 77.8597 | 3,558,724,852 | 2021-04-30 |
| 1089 | 2021-05-27 | 2,770,691,188 | 600,000 | 77.8563 | 3,558,724,852 | 2021-04-30 |
| 1090 | 2021-05-26 | 2,770,091,188 | 0 | 77.8394 | 3,558,724,852 | 2021-04-30 |
| 1091 | 2021-05-25 | 2,770,091,188 | 0 | 77.8394 | 3,558,724,852 | 2021-04-30 |
| 1092 | 2021-05-24 | 2,770,091,188 | 280,000 | 77.8394 | 3,558,724,852 | 2021-04-30 |
| 1093 | 2021-05-21 | 2,769,811,188 | 0 | 77.8316 | 3,558,724,852 | 2021-04-30 |
| 1094 | 2021-05-20 | 2,769,811,188 | 20,000 | 77.8316 | 3,558,724,852 | 2021-04-30 |
| 1095 | 2021-05-18 | 2,769,791,188 | 320,000 | 77.8310 | 3,558,724,852 | 2021-04-30 |
| 1096 | 2021-05-17 | 2,769,471,188 | 0 | 77.8220 | 3,558,724,852 | 2021-04-30 |
| 1097 | 2021-05-14 | 2,769,471,188 | 200,000 | 77.8220 | 3,558,724,852 | 2021-04-30 |
| 1098 | 2021-05-13 | 2,769,271,188 | 140,000 | 77.8164 | 3,558,724,852 | 2021-04-30 |
| 1099 | 2021-05-12 | 2,769,131,188 | -20,000 | 77.8125 | 3,558,724,852 | 2021-04-30 |
| 1100 | 2021-05-11 | 2,769,151,188 | -145,000 | 77.8130 | 3,558,724,852 | 2021-04-30 |
| 1101 | 2021-05-10 | 2,769,296,188 | 0 | 77.8171 | 3,558,724,852 | 2021-04-30 |
| 1102 | 2021-05-07 | 2,769,296,188 | 60,000 | 77.8171 | 3,558,724,852 | 2021-04-30 |
| 1103 | 2021-05-06 | 2,769,236,188 | 26,000 | 77.8154 | 3,558,724,852 | 2021-04-30 |
| 1104 | 2021-05-05 | 2,769,210,188 | -40,000 | 77.8147 | 3,558,724,852 | 2021-04-30 |
| 1105 | 2021-05-04 | 2,769,250,188 | 20,000 | 77.8158 | 3,558,724,852 | 2021-04-30 |
| 1106 | 2021-05-03 | 2,769,230,188 | 7,000,000 | 77.8152 | 3,558,724,852 | 2021-04-30 |
| 1107 | 2021-04-30 | 2,762,230,188 | 0 | 77.6185 | 3,558,724,852 | 2021-04-30 |
| 1108 | 2021-04-29 | 2,762,230,188 | -20,000 | 77.6185 | 3,558,724,852 | 2021-03-31 |
| 1109 | 2021-04-28 | 2,762,250,188 | 0 | 77.6191 | 3,558,724,852 | 2021-03-31 |
| 1110 | 2021-04-27 | 2,762,250,188 | 20,000 | 77.6191 | 3,558,724,852 | 2021-03-31 |
| 1111 | 2021-04-26 | 2,762,230,188 | 0 | 77.6185 | 3,558,724,852 | 2021-03-31 |
| 1112 | 2021-04-23 | 2,762,230,188 | 120,000 | 77.6185 | 3,558,724,852 | 2021-03-31 |
| 1113 | 2021-04-22 | 2,762,110,188 | -1,220,000 | 77.6152 | 3,558,724,852 | 2021-03-31 |
| 1114 | 2021-04-21 | 2,763,330,188 | -1,040,000 | 77.6494 | 3,558,724,852 | 2021-03-31 |
| 1115 | 2021-04-20 | 2,764,370,188 | 0 | 77.6787 | 3,558,724,852 | 2021-03-31 |
| 1116 | 2021-04-19 | 2,764,370,188 | -20,000 | 77.6787 | 3,558,724,852 | 2021-03-31 |
| 1117 | 2021-04-16 | 2,764,390,188 | 0 | 77.6792 | 3,558,724,852 | 2021-03-31 |
| 1118 | 2021-04-15 | 2,764,390,188 | -20,000 | 77.6792 | 3,558,724,852 | 2021-03-31 |
| 1119 | 2021-04-14 | 2,764,410,188 | -20,000 | 77.6798 | 3,558,724,852 | 2021-03-31 |
| 1120 | 2021-04-13 | 2,764,430,188 | 0 | 77.6804 | 3,558,724,852 | 2021-03-31 |
| 1121 | 2021-04-12 | 2,764,430,188 | 520,000 | 77.6804 | 3,558,724,852 | 2021-03-31 |
| 1122 | 2021-04-09 | 2,763,910,188 | 0 | 77.6657 | 3,558,724,852 | 2021-03-31 |
| 1123 | 2021-04-08 | 2,763,910,188 | 60,000 | 77.6657 | 3,558,724,852 | 2021-03-31 |
| 1124 | 2021-04-07 | 2,763,850,188 | -780,000 | 77.6641 | 3,558,724,852 | 2021-03-31 |
| 1125 | 2021-04-01 | 2,764,630,188 | 380,000 | 77.6860 | 3,558,724,852 | 2021-03-31 |
| 1126 | 2021-03-31 | 2,764,250,188 | 0 | 77.6753 | 3,558,724,852 | 2021-03-31 |
| 1127 | 2021-03-30 | 2,764,250,188 | 80,000 | 77.6753 | 3,558,724,852 | 2021-02-28 |
| 1128 | 2021-03-29 | 2,764,170,188 | 0 | 77.6731 | 3,558,724,852 | 2021-02-28 |
| 1129 | 2021-03-26 | 2,764,170,188 | 0 | 77.6731 | 3,558,724,852 | 2021-02-28 |
| 1130 | 2021-03-25 | 2,764,170,188 | 30,000 | 77.6731 | 3,558,724,852 | 2021-02-28 |
| 1131 | 2021-03-24 | 2,764,140,188 | 800,000 | 77.6722 | 3,558,724,852 | 2021-02-28 |
| 1132 | 2021-03-23 | 2,763,340,188 | 0 | 77.6497 | 3,558,724,852 | 2021-02-28 |
| 1133 | 2021-03-22 | 2,763,340,188 | 20,000 | 77.6497 | 3,558,724,852 | 2021-02-28 |
| 1134 | 2021-03-19 | 2,763,320,188 | 0 | 77.6492 | 3,558,724,852 | 2021-02-28 |
| 1135 | 2021-03-18 | 2,763,320,188 | 1,000,000 | 77.6492 | 3,558,724,852 | 2021-02-28 |
| 1136 | 2021-03-17 | 2,762,320,188 | 0 | 77.6211 | 3,558,724,852 | 2021-02-28 |
| 1137 | 2021-03-16 | 2,762,320,188 | 1,000,000 | 77.6211 | 3,558,724,852 | 2021-02-28 |
| 1138 | 2021-03-15 | 2,761,320,188 | 0 | 77.5930 | 3,558,724,852 | 2021-02-28 |
| 1139 | 2021-03-12 | 2,761,320,188 | 0 | 77.5930 | 3,558,724,852 | 2021-02-28 |
| 1140 | 2021-03-11 | 2,761,320,188 | 100,000 | 77.5930 | 3,558,724,852 | 2021-02-28 |
| 1141 | 2021-03-10 | 2,761,220,188 | -7,000,000 | 77.5902 | 3,558,724,852 | 2021-02-28 |
| 1142 | 2021-03-09 | 2,768,220,188 | 0 | 77.7869 | 3,558,724,852 | 2021-02-28 |
| 1143 | 2021-03-08 | 2,768,220,188 | 400,000 | 77.7869 | 3,558,724,852 | 2021-02-28 |
| 1144 | 2021-03-05 | 2,767,820,188 | 0 | 77.7756 | 3,558,724,852 | 2021-02-28 |
| 1145 | 2021-03-04 | 2,767,820,188 | 28,000 | 77.7756 | 3,558,724,852 | 2021-02-28 |
| 1146 | 2021-03-03 | 2,767,792,188 | 1,080,000 | 77.7748 | 3,558,724,852 | 2021-02-28 |
| 1147 | 2021-03-02 | 2,766,712,188 | 80,000 | 77.7445 | 3,558,724,852 | 2021-02-28 |
| 1148 | 2021-03-01 | 2,766,632,188 | 680,000 | 77.7422 | 3,558,724,852 | 2021-02-28 |
| 1149 | 2021-02-26 | 2,765,952,188 | 240,000 | 77.7231 | 3,558,724,852 | 2021-01-31 |
| 1150 | 2021-02-25 | 2,765,712,188 | -720,000 | 77.7164 | 3,558,724,852 | 2021-01-31 |
| 1151 | 2021-02-24 | 2,766,432,188 | -80,000 | 77.7366 | 3,558,724,852 | 2021-01-31 |
| 1152 | 2021-02-23 | 2,766,512,188 | 0 | 77.7389 | 3,558,724,852 | 2021-01-31 |
| 1153 | 2021-02-22 | 2,766,512,188 | -20,000 | 77.7389 | 3,558,724,852 | 2021-01-31 |
| 1154 | 2021-02-19 | 2,766,532,188 | 340,000 | 77.7394 | 3,558,724,852 | 2021-01-31 |
| 1155 | 2021-02-18 | 2,766,192,188 | -52,000 | 77.7299 | 3,558,724,852 | 2021-01-31 |
| 1156 | 2021-02-17 | 2,766,244,188 | 20,000 | 77.7313 | 3,558,724,852 | 2021-01-31 |
| 1157 | 2021-02-16 | 2,766,224,188 | 8,980,000 | 77.7308 | 3,558,724,852 | 2021-01-31 |
| 1158 | 2021-02-11 | 2,757,244,188 | 0 | 77.4784 | 3,558,724,852 | 2021-01-31 |
| 1159 | 2021-02-10 | 2,757,244,188 | -20,000 | 77.4784 | 3,558,724,852 | 2021-01-31 |
| 1160 | 2021-02-09 | 2,757,264,188 | 40,000 | 77.4790 | 3,558,724,852 | 2021-01-31 |
| 1161 | 2021-02-08 | 2,757,224,188 | 0 | 77.4779 | 3,558,724,852 | 2021-01-31 |
| 1162 | 2021-02-05 | 2,757,224,188 | -20,000 | 77.4779 | 3,558,724,852 | 2021-01-31 |
| 1163 | 2021-02-04 | 2,757,244,188 | -20,000 | 77.4784 | 3,558,724,852 | 2021-01-31 |
| 1164 | 2021-02-03 | 2,757,264,188 | 280,000 | 77.4790 | 3,558,724,852 | 2021-01-31 |
| 1165 | 2021-02-02 | 2,756,984,188 | 420,000 | 77.4711 | 3,558,724,852 | 2021-01-31 |
| 1166 | 2021-02-01 | 2,756,564,188 | 360,000 | 77.4593 | 3,558,724,852 | 2021-01-31 |
| 1167 | 2021-01-29 | 2,756,204,188 | -360,000 | 77.4492 | 3,558,724,852 | 2020-12-31 |
| 1168 | 2021-01-28 | 2,756,564,188 | 400,000 | 77.4593 | 3,558,724,852 | 2020-12-31 |
| 1169 | 2021-01-27 | 2,756,164,188 | 9,400,000 | 77.4481 | 3,558,724,852 | 2020-12-31 |
| 1170 | 2021-01-26 | 2,746,764,188 | -60,000 | 77.1839 | 3,558,724,852 | 2020-12-31 |
| 1171 | 2021-01-25 | 2,746,824,188 | 0 | 77.1856 | 3,558,724,852 | 2020-12-31 |
| 1172 | 2021-01-22 | 2,746,824,188 | 240,000 | 77.1856 | 3,558,724,852 | 2020-12-31 |
| 1173 | 2021-01-21 | 2,746,584,188 | -160,000 | 77.1789 | 3,558,724,852 | 2020-12-31 |
| 1174 | 2021-01-20 | 2,746,744,188 | -60,000 | 77.1834 | 3,558,724,852 | 2020-12-31 |
| 1175 | 2021-01-19 | 2,746,804,188 | 0 | 77.1851 | 3,558,724,852 | 2020-12-31 |
| 1176 | 2021-01-18 | 2,746,804,188 | -100,000 | 77.1851 | 3,558,724,852 | 2020-12-31 |
| 1177 | 2021-01-15 | 2,746,904,188 | -160,000 | 77.1879 | 3,558,724,852 | 2020-12-31 |
| 1178 | 2021-01-14 | 2,747,064,188 | -280,000 | 77.1924 | 3,558,724,852 | 2020-12-31 |
| 1179 | 2021-01-13 | 2,747,344,188 | 80,000 | 77.2002 | 3,558,724,852 | 2020-12-31 |
| 1180 | 2021-01-12 | 2,747,264,188 | 240,000 | 77.1980 | 3,558,724,852 | 2020-12-31 |
| 1181 | 2021-01-11 | 2,747,024,188 | -20,000 | 77.1912 | 3,558,724,852 | 2020-12-31 |
| 1182 | 2021-01-08 | 2,747,044,188 | 160,000 | 77.1918 | 3,558,724,852 | 2020-12-31 |
| 1183 | 2021-01-07 | 2,746,884,188 | 0 | 77.1873 | 3,558,724,852 | 2020-12-31 |
| 1184 | 2021-01-06 | 2,746,884,188 | 0 | 77.1873 | 3,558,724,852 | 2020-12-31 |
| 1185 | 2021-01-05 | 2,746,884,188 | -80,000 | 77.1873 | 3,558,724,852 | 2020-12-31 |
| 1186 | 2021-01-04 | 2,746,964,188 | 40,000 | 77.1896 | 3,558,724,852 | 2020-12-31 |
| 1187 | 2020-12-31 | 2,746,924,188 | 0 | 77.1884 | 3,558,724,852 | 2020-12-31 |
| 1188 | 2020-12-30 | 2,746,924,188 | -140,000 | 77.1884 | 3,558,724,852 | 2020-11-30 |
| 1189 | 2020-12-29 | 2,747,064,188 | 160,000 | 77.1924 | 3,558,724,852 | 2020-11-30 |
| 1190 | 2020-12-28 | 2,746,904,188 | 60,000 | 77.1879 | 3,558,724,852 | 2020-11-30 |
| 1191 | 2020-12-24 | 2,746,844,188 | 0 | 77.1862 | 3,558,724,852 | 2020-11-30 |
| 1192 | 2020-12-23 | 2,746,844,188 | 600,000 | 77.1862 | 3,558,724,852 | 2020-11-30 |
| 1193 | 2020-12-22 | 2,746,244,188 | 280,000 | 77.1693 | 3,558,724,852 | 2020-11-30 |
| 1194 | 2020-12-21 | 2,745,964,188 | -20,000 | 77.1615 | 3,558,724,852 | 2020-11-30 |
| 1195 | 2020-12-18 | 2,745,984,188 | -80,000 | 77.1620 | 3,558,724,852 | 2020-11-30 |
| 1196 | 2020-12-17 | 2,746,064,188 | 200,000 | 77.1643 | 3,558,724,852 | 2020-11-30 |
| 1197 | 2020-12-16 | 2,745,864,188 | -20,000 | 77.1587 | 3,558,724,852 | 2020-11-30 |
| 1198 | 2020-12-15 | 2,745,884,188 | 120,000 | 77.1592 | 3,558,724,852 | 2020-11-30 |
| 1199 | 2020-12-14 | 2,745,764,188 | -20,000 | 77.1558 | 3,558,724,852 | 2020-11-30 |
| 1200 | 2020-12-11 | 2,745,784,188 | -220,000 | 77.1564 | 3,558,724,852 | 2020-11-30 |
| 1201 | 2020-12-10 | 2,746,004,188 | -60,000 | 77.1626 | 3,558,724,852 | 2020-11-30 |
| 1202 | 2020-12-09 | 2,746,064,188 | 300,000 | 77.1643 | 3,558,724,852 | 2020-11-30 |
| 1203 | 2020-12-08 | 2,745,764,188 | 800,000 | 77.1558 | 3,558,724,852 | 2020-11-30 |
| 1204 | 2020-12-07 | 2,744,964,188 | 1,203,965 | 77.1334 | 3,558,724,852 | 2020-11-30 |
| 1205 | 2020-12-04 | 2,743,760,223 | 260,000 | 77.0995 | 3,558,724,852 | 2020-11-30 |
| 1206 | 2020-12-03 | 2,743,500,223 | 300,000 | 77.0922 | 3,558,724,852 | 2020-11-30 |
| 1207 | 2020-12-02 | 2,743,200,223 | -120,000 | 77.0838 | 3,558,724,852 | 2020-11-30 |
| 1208 | 2020-12-01 | 2,743,320,223 | 1,008,000 | 77.0872 | 3,558,724,852 | 2020-11-30 |
| 1209 | 2020-11-30 | 2,742,312,223 | 920,000 | 77.0588 | 3,558,724,852 | 2020-11-30 |
| 1210 | 2020-11-27 | 2,741,392,223 | -160,000 | 77.0330 | 3,558,724,852 | 2020-10-31 |
| 1211 | 2020-11-26 | 2,741,552,223 | -120,000 | 77.0375 | 3,558,724,852 | 2020-10-31 |
| 1212 | 2020-11-25 | 2,741,672,223 | -240,000 | 77.0409 | 3,558,724,852 | 2020-10-31 |
| 1213 | 2020-11-24 | 2,741,912,223 | 80,000 | 77.0476 | 3,558,724,852 | 2020-10-31 |
| 1214 | 2020-11-23 | 2,741,832,223 | 40,000 | 77.0454 | 3,558,724,852 | 2020-10-31 |
| 1215 | 2020-11-20 | 2,741,792,223 | 40,000 | 77.0442 | 3,558,724,852 | 2020-10-31 |
| 1216 | 2020-11-19 | 2,741,752,223 | 60,000 | 77.0431 | 3,558,724,852 | 2020-10-31 |
| 1217 | 2020-11-18 | 2,741,692,223 | 160,000 | 77.0414 | 3,558,724,852 | 2020-10-31 |
| 1218 | 2020-11-17 | 2,741,532,223 | 0 | 77.0369 | 3,558,724,852 | 2020-10-31 |
| 1219 | 2020-11-16 | 2,741,532,223 | 0 | 77.0369 | 3,558,724,852 | 2020-10-31 |
| 1220 | 2020-11-13 | 2,741,532,223 | 320,000 | 77.0369 | 3,558,724,852 | 2020-10-31 |
| 1221 | 2020-11-12 | 2,741,212,223 | -40,000 | 77.0279 | 3,558,724,852 | 2020-10-31 |
| 1222 | 2020-11-11 | 2,741,252,223 | -320,000 | 77.0291 | 3,558,724,852 | 2020-10-31 |
| 1223 | 2020-11-10 | 2,741,572,223 | 260,000 | 77.0380 | 3,558,724,852 | 2020-10-31 |
| 1224 | 2020-11-09 | 2,741,312,223 | 40,000 | 77.0307 | 3,558,724,852 | 2020-10-31 |
| 1225 | 2020-11-06 | 2,741,272,223 | 180,000 | 77.0296 | 3,558,724,852 | 2020-10-31 |
| 1226 | 2020-11-05 | 2,741,092,223 | 240,000 | 77.0246 | 3,558,724,852 | 2020-10-31 |
| 1227 | 2020-11-04 | 2,740,852,223 | 260,000 | 77.0178 | 3,558,724,852 | 2020-10-31 |
| 1228 | 2020-11-03 | 2,740,592,223 | 0 | 77.0105 | 3,558,724,852 | 2020-10-31 |
| 1229 | 2020-11-02 | 2,740,592,223 | -120,000 | 77.0105 | 3,558,724,852 | 2020-10-31 |
| 1230 | 2020-10-30 | 2,740,712,223 | 0 | 77.0139 | 3,558,724,852 | 2020-09-30 |
| 1231 | 2020-10-29 | 2,740,712,223 | 820,000 | 77.0139 | 3,558,724,852 | 2020-09-30 |
| 1232 | 2020-10-28 | 2,739,892,223 | -40,000 | 76.9908 | 3,558,724,852 | 2020-09-30 |
| 1233 | 2020-10-27 | 2,739,932,223 | 440,000 | 76.9920 | 3,558,724,852 | 2020-09-30 |
| 1234 | 2020-10-23 | 2,739,492,223 | -380,000 | 76.9796 | 3,558,724,852 | 2020-09-30 |
| 1235 | 2020-10-22 | 2,739,872,223 | -200,000 | 76.9903 | 3,558,724,852 | 2020-09-30 |
| 1236 | 2020-10-21 | 2,740,072,223 | 40,000 | 76.9959 | 3,558,724,852 | 2020-09-30 |
| 1237 | 2020-10-20 | 2,740,032,223 | -140,000 | 76.9948 | 3,558,724,852 | 2020-09-30 |
| 1238 | 2020-10-19 | 2,740,172,223 | 200,000 | 76.9987 | 3,558,724,852 | 2020-09-30 |
| 1239 | 2020-10-16 | 2,739,972,223 | -340,000 | 76.9931 | 3,558,724,852 | 2020-09-30 |
| 1240 | 2020-10-15 | 2,740,312,223 | 240,000 | 77.0026 | 3,558,724,852 | 2020-09-30 |
| 1241 | 2020-10-14 | 2,740,072,223 | 360,000 | 76.9959 | 3,558,724,852 | 2020-09-30 |
| 1242 | 2020-10-12 | 2,739,712,223 | -220,000 | 76.9858 | 3,558,724,852 | 2020-09-30 |
| 1243 | 2020-10-09 | 2,739,932,223 | 80,000 | 76.9920 | 3,558,724,852 | 2020-09-30 |
| 1244 | 2020-10-08 | 2,739,852,223 | 160,000 | 76.9897 | 3,558,724,852 | 2020-09-30 |
| 1245 | 2020-10-07 | 2,739,692,223 | 160,000 | 76.9852 | 3,558,724,852 | 2020-09-30 |
| 1246 | 2020-10-06 | 2,739,532,223 | 1,760,000 | 76.9807 | 3,558,724,852 | 2020-09-30 |
| 1247 | 2020-10-05 | 2,737,772,223 | -90,403 | 76.9313 | 3,558,724,852 | 2020-09-30 |
| 1248 | 2020-09-30 | 2,737,862,626 | 6,100,000 | 76.9338 | 3,558,724,852 | 2020-09-30 |
| 1249 | 2020-09-29 | 2,731,762,626 | -80,000 | 76.7624 | 3,558,724,852 | 2020-08-31 |
| 1250 | 2020-09-28 | 2,731,842,626 | -220,000 | 76.7646 | 3,558,724,852 | 2020-08-31 |
| 1251 | 2020-09-25 | 2,732,062,626 | -80,000 | 76.7708 | 3,558,724,852 | 2020-08-31 |
| 1252 | 2020-09-24 | 2,732,142,626 | 440,000 | 76.7731 | 3,558,724,852 | 2020-08-31 |
| 1253 | 2020-09-23 | 2,731,702,626 | -140,000 | 76.7607 | 3,558,724,852 | 2020-08-31 |
| 1254 | 2020-09-22 | 2,731,842,626 | 440,000 | 76.7646 | 3,558,724,852 | 2020-08-31 |
| 1255 | 2020-09-21 | 2,731,402,626 | 1,440,000 | 76.7523 | 3,558,724,852 | 2020-08-31 |
| 1256 | 2020-09-18 | 2,729,962,626 | -20,000 | 76.7118 | 3,558,724,852 | 2020-08-31 |
| 1257 | 2020-09-17 | 2,729,982,626 | 200,000 | 76.7124 | 3,558,724,852 | 2020-08-31 |
| 1258 | 2020-09-16 | 2,729,782,626 | -400,000 | 76.7068 | 3,558,724,852 | 2020-08-31 |
| 1259 | 2020-09-15 | 2,730,182,626 | -20,000 | 76.7180 | 3,558,724,852 | 2020-08-31 |
| 1260 | 2020-09-14 | 2,730,202,626 | 0 | 76.7186 | 3,558,724,852 | 2020-08-31 |
| 1261 | 2020-09-11 | 2,730,202,626 | -40,000 | 76.7186 | 3,558,724,852 | 2020-08-31 |
| 1262 | 2020-09-10 | 2,730,242,626 | -620,000 | 76.7197 | 3,558,724,852 | 2020-08-31 |
| 1263 | 2020-09-09 | 2,730,862,626 | 1,000,000 | 76.7371 | 3,558,724,852 | 2020-08-31 |
| 1264 | 2020-09-08 | 2,729,862,626 | 40,000 | 76.7090 | 3,558,724,852 | 2020-08-31 |
| 1265 | 2020-09-07 | 2,729,822,626 | -140,000 | 76.7079 | 3,558,724,852 | 2020-08-31 |
| 1266 | 2020-09-04 | 2,729,962,626 | -500,000 | 76.7118 | 3,558,724,852 | 2020-08-31 |
| 1267 | 2020-09-03 | 2,730,462,626 | -340,000 | 76.7259 | 3,558,724,852 | 2020-08-31 |
| 1268 | 2020-09-02 | 2,730,802,626 | 3,248,000 | 76.7354 | 3,558,724,852 | 2020-08-31 |
| 1269 | 2020-09-01 | 2,727,554,626 | 620,000 | 76.6442 | 3,558,724,852 | 2020-08-31 |
| 1270 | 2020-08-31 | 2,726,934,626 | 280,000 | 76.6267 | 3,558,724,852 | 2020-08-31 |
| 1271 | 2020-08-28 | 2,726,654,626 | 0 | 76.6189 | 3,558,724,852 | 2020-07-31 |
| 1272 | 2020-08-27 | 2,726,654,626 | -80,000 | 76.6189 | 3,558,724,852 | 2020-07-31 |
| 1273 | 2020-08-26 | 2,726,734,626 | -80,000 | 76.6211 | 3,558,724,852 | 2020-07-31 |
| 1274 | 2020-08-25 | 2,726,814,626 | 100,000 | 76.6234 | 3,558,724,852 | 2020-07-31 |
| 1275 | 2020-08-24 | 2,726,714,626 | -460,000 | 76.6206 | 3,558,724,852 | 2020-07-31 |
| 1276 | 2020-08-21 | 2,727,174,626 | 240,000 | 76.6335 | 3,558,724,852 | 2020-07-31 |
| 1277 | 2020-08-20 | 2,726,934,626 | 220,000 | 76.6267 | 3,558,724,852 | 2020-07-31 |
| 1278 | 2020-08-19 | 2,726,714,626 | -80,000 | 76.6206 | 3,558,724,852 | 2020-07-31 |
| 1279 | 2020-08-18 | 2,726,794,626 | -40,000 | 76.6228 | 3,558,724,852 | 2020-07-31 |
| 1280 | 2020-08-17 | 2,726,834,626 | 420,000 | 76.6239 | 3,558,724,852 | 2020-07-31 |
| 1281 | 2020-08-14 | 2,726,414,626 | 540,000 | 76.6121 | 3,558,724,852 | 2020-07-31 |
| 1282 | 2020-08-13 | 2,725,874,626 | 420,000 | 76.5969 | 3,558,724,852 | 2020-07-31 |
| 1283 | 2020-08-12 | 2,725,454,626 | -1,680,000 | 76.5851 | 3,558,724,852 | 2020-07-31 |
| 1284 | 2020-08-11 | 2,727,134,626 | 1,840,000 | 76.6324 | 3,558,724,852 | 2020-07-31 |
| 1285 | 2020-08-10 | 2,725,294,626 | 192,000 | 76.5807 | 3,558,724,852 | 2020-07-31 |
| 1286 | 2020-08-07 | 2,725,102,626 | 20,000 | 76.5753 | 3,558,724,852 | 2020-07-31 |
| 1287 | 2020-08-06 | 2,725,082,626 | 200,000 | 76.5747 | 3,558,724,852 | 2020-07-31 |
| 1288 | 2020-08-05 | 2,724,882,626 | 40,000 | 76.5691 | 3,558,724,852 | 2020-07-31 |
| 1289 | 2020-08-04 | 2,724,842,626 | 40,000 | 76.5679 | 3,558,724,852 | 2020-07-31 |
| 1290 | 2020-08-03 | 2,724,802,626 | -20,000 | 76.5668 | 3,558,724,852 | 2020-07-31 |
| 1291 | 2020-07-31 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-07-31 |
| 1292 | 2020-07-30 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1293 | 2020-07-29 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1294 | 2020-07-28 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1295 | 2020-07-27 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1296 | 2020-07-24 | 2,724,822,626 | 0 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1297 | 2020-07-23 | 2,724,822,626 | -20,000 | 76.5674 | 3,558,724,852 | 2020-06-30 |
| 1298 | 2020-07-22 | 2,724,842,626 | 0 | 76.5679 | 3,558,724,852 | 2020-06-30 |
| 1299 | 2020-07-21 | 2,724,842,626 | 0 | 76.5679 | 3,558,724,852 | 2020-06-30 |
| 1300 | 2020-07-20 | 2,724,842,626 | 60,000 | 76.5679 | 3,558,724,852 | 2020-06-30 |
| 1301 | 2020-07-17 | 2,724,782,626 | 0 | 76.5663 | 3,558,724,852 | 2020-06-30 |
| 1302 | 2020-07-16 | 2,724,782,626 | 0 | 76.5663 | 3,558,724,852 | 2020-06-30 |
| 1303 | 2020-07-15 | 2,724,782,626 | 80,000 | 76.5663 | 3,558,724,852 | 2020-06-30 |
| 1304 | 2020-07-14 | 2,724,702,626 | -20,000 | 76.5640 | 3,558,724,852 | 2020-06-30 |
| 1305 | 2020-07-13 | 2,724,722,626 | 20,000 | 76.5646 | 3,558,724,852 | 2020-06-30 |
| 1306 | 2020-07-10 | 2,724,702,626 | 40,000 | 76.5640 | 3,558,724,852 | 2020-06-30 |
| 1307 | 2020-07-09 | 2,724,662,626 | 0 | 76.5629 | 3,558,724,852 | 2020-06-30 |
| 1308 | 2020-07-08 | 2,724,662,626 | 0 | 76.5629 | 3,558,724,852 | 2020-06-30 |
| 1309 | 2020-07-07 | 2,724,662,626 | 0 | 76.5629 | 3,558,724,852 | 2020-06-30 |
| 1310 | 2020-07-06 | 2,724,662,626 | -40,000 | 76.5629 | 3,558,724,852 | 2020-06-30 |
| 1311 | 2020-07-03 | 2,724,702,626 | 0 | 76.5640 | 3,558,724,852 | 2020-06-30 |
| 1312 | 2020-07-02 | 2,724,702,626 | 0 | 76.5640 | 3,558,724,852 | 2020-06-30 |
| 1313 | 2020-06-30 | 2,724,702,626 | 0 | 76.5640 | 3,558,724,852 | 2020-06-30 |
| 1314 | 2020-06-29 | 2,724,702,626 | 20,000 | 76.5640 | 3,558,724,852 | 2020-05-31 |
| 1315 | 2020-06-26 | 2,724,682,626 | 0 | 76.5635 | 3,558,724,852 | 2020-05-31 |
| 1316 | 2020-06-24 | 2,724,682,626 | 40,000 | 76.5635 | 3,558,724,852 | 2020-05-31 |
| 1317 | 2020-06-23 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1318 | 2020-06-22 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1319 | 2020-06-19 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1320 | 2020-06-18 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1321 | 2020-06-17 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1322 | 2020-06-16 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1323 | 2020-06-15 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1324 | 2020-06-12 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1325 | 2020-06-11 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1326 | 2020-06-10 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1327 | 2020-06-09 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1328 | 2020-06-08 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1329 | 2020-06-05 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1330 | 2020-06-04 | 2,724,642,626 | 0 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1331 | 2020-06-03 | 2,724,642,626 | 20,000 | 76.5623 | 3,558,724,852 | 2020-05-31 |
| 1332 | 2020-06-02 | 2,724,622,626 | 0 | 76.5618 | 3,558,724,852 | 2020-05-31 |
| 1333 | 2020-06-01 | 2,724,622,626 | 0 | 76.5618 | 3,558,724,852 | 2020-05-31 |
| 1334 | 2020-05-29 | 2,724,622,626 | 0 | 76.5618 | 3,558,724,852 | 2020-04-30 |
| 1335 | 2020-05-28 | 2,724,622,626 | 4,000 | 76.5618 | 3,558,724,852 | 2020-04-30 |
| 1336 | 2020-05-27 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1337 | 2020-05-26 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1338 | 2020-05-25 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1339 | 2020-05-22 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1340 | 2020-05-21 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1341 | 2020-05-20 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1342 | 2020-05-19 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1343 | 2020-05-18 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1344 | 2020-05-15 | 2,724,618,626 | 0 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1345 | 2020-05-14 | 2,724,618,626 | -20,000 | 76.5617 | 3,558,724,852 | 2020-04-30 |
| 1346 | 2020-05-13 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1347 | 2020-05-12 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1348 | 2020-05-11 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1349 | 2020-05-08 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1350 | 2020-05-07 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1351 | 2020-05-06 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1352 | 2020-05-05 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1353 | 2020-05-04 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-04-30 |
| 1354 | 2020-04-29 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1355 | 2020-04-28 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1356 | 2020-04-27 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1357 | 2020-04-24 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1358 | 2020-04-23 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1359 | 2020-04-22 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1360 | 2020-04-21 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1361 | 2020-04-20 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1362 | 2020-04-17 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1363 | 2020-04-16 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1364 | 2020-04-15 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1365 | 2020-04-14 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1366 | 2020-04-09 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1367 | 2020-04-08 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1368 | 2020-04-07 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1369 | 2020-04-06 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1370 | 2020-04-03 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1371 | 2020-04-02 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1372 | 2020-04-01 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1373 | 2020-03-31 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-03-31 |
| 1374 | 2020-03-30 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1375 | 2020-03-27 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1376 | 2020-03-26 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1377 | 2020-03-25 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1378 | 2020-03-24 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1379 | 2020-03-23 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1380 | 2020-03-20 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1381 | 2020-03-19 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1382 | 2020-03-18 | 2,724,638,626 | 0 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1383 | 2020-03-17 | 2,724,638,626 | -240,000 | 76.5622 | 3,558,724,852 | 2020-02-29 |
| 1384 | 2020-03-16 | 2,724,878,626 | 0 | 76.5690 | 3,558,724,852 | 2020-02-29 |
| 1385 | 2020-03-13 | 2,724,878,626 | 0 | 76.5690 | 3,558,724,852 | 2020-02-29 |
| 1386 | 2020-03-12 | 2,724,878,626 | 0 | 76.5690 | 3,558,724,852 | 2020-02-29 |
| 1387 | 2020-03-11 | 2,724,878,626 | 0 | 76.5690 | 3,558,724,852 | 2020-02-29 |
| 1388 | 2020-03-10 | 2,724,878,626 | 500 | 76.5690 | 3,558,724,852 | 2020-02-29 |
| 1389 | 2020-03-09 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1390 | 2020-03-06 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1391 | 2020-03-05 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1392 | 2020-03-04 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1393 | 2020-03-03 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1394 | 2020-03-02 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-02-29 |
| 1395 | 2020-02-28 | 2,724,878,126 | 0 | 76.5689 | 3,558,724,852 | 2020-01-31 |
| 1396 | 2020-02-27 | 2,724,878,126 | 4,000 | 76.5689 | 3,558,724,852 | 2020-01-31 |
| 1397 | 2020-02-26 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1398 | 2020-02-25 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1399 | 2020-02-24 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1400 | 2020-02-21 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1401 | 2020-02-20 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1402 | 2020-02-19 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1403 | 2020-02-18 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1404 | 2020-02-17 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1405 | 2020-02-14 | 2,724,874,126 | 0 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1406 | 2020-02-13 | 2,724,874,126 | -20,000 | 76.5688 | 3,558,724,852 | 2020-01-31 |
| 1407 | 2020-02-12 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1408 | 2020-02-11 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1409 | 2020-02-10 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1410 | 2020-02-07 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1411 | 2020-02-06 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1412 | 2020-02-05 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1413 | 2020-02-04 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1414 | 2020-02-03 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1415 | 2020-01-31 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2020-01-31 |
| 1416 | 2020-01-30 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1417 | 2020-01-29 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1418 | 2020-01-24 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1419 | 2020-01-23 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1420 | 2020-01-22 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1421 | 2020-01-21 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1422 | 2020-01-20 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1423 | 2020-01-17 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1424 | 2020-01-16 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1425 | 2020-01-15 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1426 | 2020-01-14 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1427 | 2020-01-13 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1428 | 2020-01-10 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1429 | 2020-01-09 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1430 | 2020-01-08 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1431 | 2020-01-07 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1432 | 2020-01-06 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1433 | 2020-01-03 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1434 | 2020-01-02 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1435 | 2019-12-31 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-12-31 |
| 1436 | 2019-12-30 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1437 | 2019-12-27 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1438 | 2019-12-24 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1439 | 2019-12-23 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1440 | 2019-12-20 | 2,724,894,126 | 0 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1441 | 2019-12-19 | 2,724,894,126 | 490,000 | 76.5694 | 3,558,724,852 | 2019-11-30 |
| 1442 | 2019-12-18 | 2,724,404,126 | 0 | 76.5556 | 3,558,724,852 | 2019-11-30 |
| 1443 | 2019-12-17 | 2,724,404,126 | 0 | 76.5556 | 3,558,724,852 | 2019-11-30 |
| 1444 | 2019-12-16 | 2,724,404,126 | 0 | 76.5556 | 3,558,724,852 | 2019-11-30 |
| 1445 | 2019-12-13 | 2,724,404,126 | 1,640,000 | 76.5556 | 3,558,724,852 | 2019-11-30 |
| 1446 | 2019-12-12 | 2,722,764,126 | 600,000 | 76.5095 | 3,558,724,852 | 2019-11-30 |
| 1447 | 2019-12-11 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1448 | 2019-12-10 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1449 | 2019-12-09 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1450 | 2019-12-06 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1451 | 2019-12-05 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1452 | 2019-12-04 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1453 | 2019-12-03 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1454 | 2019-12-02 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-11-30 |
| 1455 | 2019-11-29 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1456 | 2019-11-28 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1457 | 2019-11-27 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1458 | 2019-11-26 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1459 | 2019-11-25 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1460 | 2019-11-22 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1461 | 2019-11-21 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1462 | 2019-11-20 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1463 | 2019-11-19 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1464 | 2019-11-18 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1465 | 2019-11-15 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1466 | 2019-11-14 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1467 | 2019-11-13 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1468 | 2019-11-12 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1469 | 2019-11-11 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1470 | 2019-11-08 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1471 | 2019-11-07 | 2,722,164,126 | 0 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1472 | 2019-11-06 | 2,722,164,126 | 12,000 | 76.4927 | 3,558,724,852 | 2019-10-31 |
| 1473 | 2019-11-05 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-10-31 |
| 1474 | 2019-11-04 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-10-31 |
| 1475 | 2019-11-01 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-10-31 |
| 1476 | 2019-10-31 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-10-31 |
| 1477 | 2019-10-30 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1478 | 2019-10-29 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1479 | 2019-10-28 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1480 | 2019-10-25 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1481 | 2019-10-24 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1482 | 2019-10-23 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1483 | 2019-10-22 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1484 | 2019-10-21 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1485 | 2019-10-18 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1486 | 2019-10-17 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1487 | 2019-10-16 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1488 | 2019-10-15 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1489 | 2019-10-14 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1490 | 2019-10-11 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1491 | 2019-10-10 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1492 | 2019-10-09 | 2,722,152,126 | 0 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1493 | 2019-10-08 | 2,722,152,126 | 90,000 | 76.4923 | 3,558,724,852 | 2019-09-30 |
| 1494 | 2019-10-04 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-09-30 |
| 1495 | 2019-10-03 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-09-30 |
| 1496 | 2019-10-02 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-09-30 |
| 1497 | 2019-09-30 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-09-30 |
| 1498 | 2019-09-27 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1499 | 2019-09-26 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1500 | 2019-09-25 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1501 | 2019-09-24 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1502 | 2019-09-23 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1503 | 2019-09-20 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1504 | 2019-09-19 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1505 | 2019-09-18 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1506 | 2019-09-17 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1507 | 2019-09-16 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1508 | 2019-09-13 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1509 | 2019-09-12 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1510 | 2019-09-11 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1511 | 2019-09-10 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1512 | 2019-09-09 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1513 | 2019-09-06 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1514 | 2019-09-05 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1515 | 2019-09-04 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1516 | 2019-09-03 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1517 | 2019-09-02 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-08-31 |
| 1518 | 2019-08-30 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-07-31 |
| 1519 | 2019-08-29 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-07-31 |
| 1520 | 2019-08-28 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-07-31 |
| 1521 | 2019-08-27 | 2,722,062,126 | 0 | 76.4898 | 3,558,724,852 | 2019-07-31 |
| 1522 | 2019-08-26 | 2,722,062,126 | -20,000 | 76.4898 | 3,558,724,852 | 2019-07-31 |
| 1523 | 2019-08-23 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1524 | 2019-08-22 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1525 | 2019-08-21 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1526 | 2019-08-20 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1527 | 2019-08-19 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1528 | 2019-08-16 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1529 | 2019-08-15 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1530 | 2019-08-14 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1531 | 2019-08-13 | 2,722,082,126 | 0 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1532 | 2019-08-12 | 2,722,082,126 | 320,000 | 76.4904 | 3,558,724,852 | 2019-07-31 |
| 1533 | 2019-08-09 | 2,721,762,126 | 40,000 | 76.4814 | 3,558,724,852 | 2019-07-31 |
| 1534 | 2019-08-08 | 2,721,722,126 | 20,000 | 76.4803 | 3,558,724,852 | 2019-07-31 |
| 1535 | 2019-08-07 | 2,721,702,126 | 12,000 | 76.4797 | 3,558,724,852 | 2019-07-31 |
| 1536 | 2019-08-06 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-07-31 |
| 1537 | 2019-08-05 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-07-31 |
| 1538 | 2019-08-02 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-07-31 |
| 1539 | 2019-08-01 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-07-31 |
| 1540 | 2019-07-31 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-07-31 |
| 1541 | 2019-07-30 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1542 | 2019-07-29 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1543 | 2019-07-26 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1544 | 2019-07-25 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1545 | 2019-07-24 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1546 | 2019-07-23 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1547 | 2019-07-22 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1548 | 2019-07-19 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1549 | 2019-07-18 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1550 | 2019-07-17 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1551 | 2019-07-16 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1552 | 2019-07-15 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1553 | 2019-07-12 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1554 | 2019-07-11 | 2,721,690,126 | 0 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1555 | 2019-07-10 | 2,721,690,126 | 20,000 | 76.4794 | 3,558,724,852 | 2019-06-30 |
| 1556 | 2019-07-09 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1557 | 2019-07-08 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1558 | 2019-07-05 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1559 | 2019-07-04 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1560 | 2019-07-03 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1561 | 2019-07-02 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-06-30 |
| 1562 | 2019-06-28 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1563 | 2019-06-27 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1564 | 2019-06-26 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1565 | 2019-06-25 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1566 | 2019-06-24 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1567 | 2019-06-21 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1568 | 2019-06-20 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1569 | 2019-06-19 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1570 | 2019-06-18 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1571 | 2019-06-17 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1572 | 2019-06-14 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1573 | 2019-06-13 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1574 | 2019-06-12 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1575 | 2019-06-11 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1576 | 2019-06-10 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1577 | 2019-06-06 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1578 | 2019-06-05 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1579 | 2019-06-04 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1580 | 2019-06-03 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1581 | 2019-05-31 | 2,721,670,126 | 0 | 76.4788 | 3,558,724,852 | 2019-05-31 |
| 1582 | 2019-05-30 | 2,721,670,126 | 6,000 | 76.4788 | 3,558,724,852 | 2019-04-30 |
| 1583 | 2019-05-29 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1584 | 2019-05-28 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1585 | 2019-05-27 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1586 | 2019-05-24 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1587 | 2019-05-23 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1588 | 2019-05-22 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1589 | 2019-05-21 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1590 | 2019-05-20 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1591 | 2019-05-17 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1592 | 2019-05-16 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1593 | 2019-05-15 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1594 | 2019-05-14 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1595 | 2019-05-10 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1596 | 2019-05-09 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1597 | 2019-05-08 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1598 | 2019-05-07 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1599 | 2019-05-06 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1600 | 2019-05-03 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1601 | 2019-05-02 | 2,721,664,126 | 0 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1602 | 2019-04-30 | 2,721,664,126 | 20,000 | 76.4786 | 3,558,724,852 | 2019-04-30 |
| 1603 | 2019-04-29 | 2,721,644,126 | 0 | 76.4781 | 3,558,724,852 | 2019-03-31 |
| 1604 | 2019-04-26 | 2,721,644,126 | 0 | 76.4781 | 3,558,724,852 | 2019-03-31 |
| 1605 | 2019-04-25 | 2,721,644,126 | 0 | 76.4781 | 3,558,724,852 | 2019-03-31 |
| 1606 | 2019-04-24 | 2,721,644,126 | 8,000 | 76.4781 | 3,558,724,852 | 2019-03-31 |
| 1607 | 2019-04-23 | 2,721,636,126 | 0 | 76.4778 | 3,558,724,852 | 2019-03-31 |
| 1608 | 2019-04-18 | 2,721,636,126 | 0 | 76.4778 | 3,558,724,852 | 2019-03-31 |
| 1609 | 2019-04-17 | 2,721,636,126 | 20,000 | 76.4778 | 3,558,724,852 | 2019-03-31 |
| 1610 | 2019-04-16 | 2,721,616,126 | 0 | 76.4773 | 3,558,724,852 | 2019-03-31 |
| 1611 | 2019-04-15 | 2,721,616,126 | 0 | 76.4773 | 3,558,724,852 | 2019-03-31 |
| 1612 | 2019-04-12 | 2,721,616,126 | 0 | 76.4773 | 3,558,724,852 | 2019-03-31 |
| 1613 | 2019-04-11 | 2,721,616,126 | -100,000 | 76.4773 | 3,558,724,852 | 2019-03-31 |
| 1614 | 2019-04-10 | 2,721,716,126 | -100,000 | 76.4801 | 3,558,724,852 | 2019-03-31 |
| 1615 | 2019-04-09 | 2,721,816,126 | 0 | 76.4829 | 3,558,724,852 | 2019-03-31 |
| 1616 | 2019-04-08 | 2,721,816,126 | 0 | 76.4829 | 3,558,724,852 | 2019-03-31 |
| 1617 | 2019-04-04 | 2,721,816,126 | 0 | 76.4829 | 3,558,724,852 | 2019-03-31 |
| 1618 | 2019-04-03 | 2,721,816,126 | 20,000 | 76.4829 | 3,558,724,852 | 2019-03-31 |
| 1619 | 2019-04-02 | 2,721,796,126 | 0 | 76.4823 | 3,558,724,852 | 2019-03-31 |
| 1620 | 2019-04-01 | 2,721,796,126 | 0 | 76.4823 | 3,558,724,852 | 2019-03-31 |
| 1621 | 2019-03-29 | 2,721,796,126 | 151,669,666 | 76.4823 | 3,558,724,852 | 2019-02-28 |
| 1622 | 2019-03-28 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1623 | 2019-03-27 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1624 | 2019-03-26 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1625 | 2019-03-25 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1626 | 2019-03-22 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1627 | 2019-03-21 | 2,570,126,460 | 0 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1628 | 2019-03-20 | 2,570,126,460 | 80,000 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1629 | 2019-03-19 | 2,570,046,460 | 0 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1630 | 2019-03-18 | 2,570,046,460 | 0 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1631 | 2019-03-15 | 2,570,046,460 | 0 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1632 | 2019-03-14 | 2,570,046,460 | 0 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1633 | 2019-03-13 | 2,570,046,460 | 0 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1634 | 2019-03-12 | 2,570,046,460 | -80,000 | 72.2182 | 3,558,724,852 | 2019-02-28 |
| 1635 | 2019-03-11 | 2,570,126,460 | -120,000 | 72.2204 | 3,558,724,852 | 2019-02-28 |
| 1636 | 2019-03-08 | 2,570,246,460 | 0 | 72.2238 | 3,558,724,852 | 2019-02-28 |
| 1637 | 2019-03-07 | 2,570,246,460 | 40,000 | 72.2238 | 3,558,724,852 | 2019-02-28 |
| 1638 | 2019-03-06 | 2,570,206,460 | 0 | 72.2227 | 3,558,724,852 | 2019-02-28 |
| 1639 | 2019-03-05 | 2,570,206,460 | 6,000 | 72.2227 | 3,558,724,852 | 2019-02-28 |
| 1640 | 2019-03-04 | 2,570,200,460 | 40,000 | 72.2225 | 3,558,724,852 | 2019-02-28 |
| 1641 | 2019-03-01 | 2,570,160,460 | 0 | 72.2214 | 3,558,724,852 | 2019-02-28 |
| 1642 | 2019-02-28 | 2,570,160,460 | -20,000 | 72.2214 | 3,558,724,852 | 2019-02-28 |
| 1643 | 2019-02-27 | 2,570,180,460 | -100,000 | 72.2219 | 3,558,724,852 | 2019-01-31 |
| 1644 | 2019-02-26 | 2,570,280,460 | 0 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1645 | 2019-02-25 | 2,570,280,460 | 0 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1646 | 2019-02-22 | 2,570,280,460 | 0 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1647 | 2019-02-21 | 2,570,280,460 | 0 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1648 | 2019-02-20 | 2,570,280,460 | 0 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1649 | 2019-02-19 | 2,570,280,460 | 2,259,705 | 72.2248 | 3,558,724,852 | 2019-01-31 |
| 1650 | 2019-02-18 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1651 | 2019-02-15 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1652 | 2019-02-14 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1653 | 2019-02-13 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1654 | 2019-02-12 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1655 | 2019-02-11 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1656 | 2019-02-08 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1657 | 2019-02-04 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1658 | 2019-02-01 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1659 | 2019-01-31 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2019-01-31 |
| 1660 | 2019-01-30 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2018-12-31 |
| 1661 | 2019-01-29 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2018-12-31 |
| 1662 | 2019-01-28 | 2,568,020,755 | 0 | 72.1613 | 3,558,724,852 | 2018-12-31 |
| 1663 | 2019-01-25 | 2,568,020,755 | 120,000 | 72.1613 | 3,558,724,852 | 2018-12-31 |
| 1664 | 2019-01-24 | 2,567,900,755 | 60,000 | 72.1579 | 3,558,724,852 | 2018-12-31 |
| 1665 | 2019-01-23 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1666 | 2019-01-22 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1667 | 2019-01-21 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1668 | 2019-01-18 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1669 | 2019-01-17 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1670 | 2019-01-16 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1671 | 2019-01-15 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1672 | 2019-01-14 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1673 | 2019-01-11 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1674 | 2019-01-10 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1675 | 2019-01-09 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1676 | 2019-01-08 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1677 | 2019-01-07 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1678 | 2019-01-04 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1679 | 2019-01-03 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1680 | 2019-01-02 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1681 | 2018-12-31 | 2,567,840,755 | 0 | 72.1562 | 3,558,724,852 | 2018-12-31 |
| 1682 | 2018-12-28 | 2,567,840,755 | -9,000,000 | 72.1562 | 3,558,724,852 | 2018-11-30 |
| 1683 | 2018-12-27 | 2,576,840,755 | 0 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1684 | 2018-12-24 | 2,576,840,755 | 0 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1685 | 2018-12-21 | 2,576,840,755 | 0 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1686 | 2018-12-20 | 2,576,840,755 | 0 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1687 | 2018-12-19 | 2,576,840,755 | 0 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1688 | 2018-12-18 | 2,576,840,755 | 60,000 | 72.4091 | 3,558,724,852 | 2018-11-30 |
| 1689 | 2018-12-17 | 2,576,780,755 | 0 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1690 | 2018-12-14 | 2,576,780,755 | 0 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1691 | 2018-12-13 | 2,576,780,755 | 0 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1692 | 2018-12-12 | 2,576,780,755 | 0 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1693 | 2018-12-11 | 2,576,780,755 | 0 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1694 | 2018-12-10 | 2,576,780,755 | -260,000 | 72.4074 | 3,558,724,852 | 2018-11-30 |
| 1695 | 2018-12-07 | 2,577,040,755 | 0 | 72.4147 | 3,558,724,852 | 2018-11-30 |
| 1696 | 2018-12-06 | 2,577,040,755 | 10,000 | 72.4147 | 3,558,724,852 | 2018-11-30 |
| 1697 | 2018-12-05 | 2,577,030,755 | 0 | 72.4144 | 3,558,724,852 | 2018-11-30 |
| 1698 | 2018-12-04 | 2,577,030,755 | 0 | 72.4144 | 3,558,724,852 | 2018-11-30 |
| 1699 | 2018-12-03 | 2,577,030,755 | 0 | 72.4144 | 3,558,724,852 | 2018-11-30 |
| 1700 | 2018-11-30 | 2,577,030,755 | -40,000 | 72.4144 | 3,558,724,852 | 2018-11-30 |
| 1701 | 2018-11-29 | 2,577,070,755 | -80,000 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1702 | 2018-11-28 | 2,577,150,755 | -40,000 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1703 | 2018-11-27 | 2,577,190,755 | 0 | 72.4189 | 3,558,724,852 | 2018-10-31 |
| 1704 | 2018-11-26 | 2,577,190,755 | 0 | 72.4189 | 3,558,724,852 | 2018-10-31 |
| 1705 | 2018-11-23 | 2,577,190,755 | 40,000 | 72.4189 | 3,558,724,852 | 2018-10-31 |
| 1706 | 2018-11-22 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1707 | 2018-11-21 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1708 | 2018-11-20 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1709 | 2018-11-19 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1710 | 2018-11-16 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1711 | 2018-11-15 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1712 | 2018-11-14 | 2,577,150,755 | 80,000 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1713 | 2018-11-13 | 2,577,070,755 | 0 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1714 | 2018-11-12 | 2,577,070,755 | 0 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1715 | 2018-11-09 | 2,577,070,755 | 0 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1716 | 2018-11-08 | 2,577,070,755 | 0 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1717 | 2018-11-07 | 2,577,070,755 | -80,000 | 72.4156 | 3,558,724,852 | 2018-10-31 |
| 1718 | 2018-11-06 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1719 | 2018-11-05 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1720 | 2018-11-02 | 2,577,150,755 | 0 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1721 | 2018-11-01 | 2,577,150,755 | -20,000 | 72.4178 | 3,558,724,852 | 2018-10-31 |
| 1722 | 2018-10-31 | 2,577,170,755 | -60,000 | 72.4184 | 3,558,724,852 | 2018-10-31 |
| 1723 | 2018-10-30 | 2,577,230,755 | 0 | 72.4201 | 3,558,724,852 | 2018-09-30 |
| 1724 | 2018-10-29 | 2,577,230,755 | 0 | 72.4201 | 3,558,724,852 | 2018-09-30 |
| 1725 | 2018-10-26 | 2,577,230,755 | 0 | 72.4201 | 3,558,724,852 | 2018-09-30 |
| 1726 | 2018-10-25 | 2,577,230,755 | 0 | 72.4201 | 3,558,724,852 | 2018-09-30 |
| 1727 | 2018-10-24 | 2,577,230,755 | -1,440,000 | 72.4201 | 3,558,724,852 | 2018-09-30 |
| 1728 | 2018-10-23 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1729 | 2018-10-22 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1730 | 2018-10-19 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1731 | 2018-10-18 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1732 | 2018-10-16 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1733 | 2018-10-15 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1734 | 2018-10-12 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1735 | 2018-10-11 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1736 | 2018-10-10 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1737 | 2018-10-09 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1738 | 2018-10-08 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1739 | 2018-10-05 | 2,578,670,755 | 0 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1740 | 2018-10-04 | 2,578,670,755 | -140,000 | 72.4605 | 3,558,724,852 | 2018-09-30 |
| 1741 | 2018-10-03 | 2,578,810,755 | 0 | 72.4645 | 3,558,724,852 | 2018-09-30 |
| 1742 | 2018-10-02 | 2,578,810,755 | -40,000 | 72.4645 | 3,558,724,852 | 2018-09-30 |
| 1743 | 2018-09-28 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1744 | 2018-09-27 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1745 | 2018-09-26 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1746 | 2018-09-24 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1747 | 2018-09-21 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1748 | 2018-09-20 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1749 | 2018-09-19 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1750 | 2018-09-18 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1751 | 2018-09-17 | 2,578,850,755 | 0 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1752 | 2018-09-14 | 2,578,850,755 | 300,000 | 72.4656 | 3,558,724,852 | 2018-08-31 |
| 1753 | 2018-09-13 | 2,578,550,755 | 120,000 | 72.4572 | 3,558,724,852 | 2018-08-31 |
| 1754 | 2018-09-12 | 2,578,430,755 | 0 | 72.4538 | 3,558,724,852 | 2018-08-31 |
| 1755 | 2018-09-11 | 2,578,430,755 | 0 | 72.4538 | 3,558,724,852 | 2018-08-31 |
| 1756 | 2018-09-10 | 2,578,430,755 | 100,000 | 72.4538 | 3,558,724,852 | 2018-08-31 |
| 1757 | 2018-09-07 | 2,578,330,755 | 120,000 | 72.4510 | 3,558,724,852 | 2018-08-31 |
| 1758 | 2018-09-06 | 2,578,210,755 | 0 | 72.4476 | 3,558,724,852 | 2018-08-31 |
| 1759 | 2018-09-05 | 2,578,210,755 | 0 | 72.4476 | 3,558,724,852 | 2018-08-31 |
| 1760 | 2018-09-04 | 2,578,210,755 | 0 | 72.4476 | 3,558,724,852 | 2018-08-31 |
| 1761 | 2018-09-03 | 2,578,210,755 | -220,000 | 72.4476 | 3,558,724,852 | 2018-08-31 |
| 1762 | 2018-08-31 | 2,578,430,755 | 300,000 | 72.4538 | 3,558,724,852 | 2018-08-31 |
| 1763 | 2018-08-30 | 2,578,130,755 | 0 | 72.4454 | 3,558,724,852 | 2018-07-31 |
| 1764 | 2018-08-29 | 2,578,130,755 | -20,000 | 72.4454 | 3,558,724,852 | 2018-07-31 |
| 1765 | 2018-08-28 | 2,578,150,755 | 0 | 72.4459 | 3,558,724,852 | 2018-07-31 |
| 1766 | 2018-08-27 | 2,578,150,755 | 0 | 72.4459 | 3,558,724,852 | 2018-07-31 |
| 1767 | 2018-08-24 | 2,578,150,755 | 4,000 | 72.4459 | 3,558,724,852 | 2018-07-31 |
| 1768 | 2018-08-23 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1769 | 2018-08-22 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1770 | 2018-08-21 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1771 | 2018-08-20 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1772 | 2018-08-17 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1773 | 2018-08-16 | 2,578,146,755 | 0 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1774 | 2018-08-15 | 2,578,146,755 | 24,000 | 72.4458 | 3,558,724,852 | 2018-07-31 |
| 1775 | 2018-08-14 | 2,578,122,755 | 0 | 72.4451 | 3,558,724,852 | 2018-07-31 |
| 1776 | 2018-08-13 | 2,578,122,755 | 0 | 72.4451 | 3,558,724,852 | 2018-07-31 |
| 1777 | 2018-08-10 | 2,578,122,755 | 34,024,908 | 72.4451 | 3,558,724,852 | 2018-07-31 |
| 1778 | 2018-08-09 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1779 | 2018-08-08 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1780 | 2018-08-07 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1781 | 2018-08-06 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1782 | 2018-08-03 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1783 | 2018-08-02 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1784 | 2018-08-01 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1785 | 2018-07-31 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-07-31 |
| 1786 | 2018-07-30 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1787 | 2018-07-27 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1788 | 2018-07-26 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1789 | 2018-07-25 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1790 | 2018-07-24 | 2,544,097,847 | 0 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1791 | 2018-07-23 | 2,544,097,847 | 200,000 | 71.4890 | 3,558,724,852 | 2018-06-30 |
| 1792 | 2018-07-20 | 2,543,897,847 | 0 | 71.4834 | 3,558,724,852 | 2018-06-30 |
| 1793 | 2018-07-19 | 2,543,897,847 | 0 | 71.4834 | 3,558,724,852 | 2018-06-30 |
| 1794 | 2018-07-18 | 2,543,897,847 | -20,000 | 71.4834 | 3,558,724,852 | 2018-06-30 |
| 1795 | 2018-07-17 | 2,543,917,847 | 0 | 71.4840 | 3,558,724,852 | 2018-06-30 |
| 1796 | 2018-07-16 | 2,543,917,847 | 120,000 | 71.4840 | 3,558,724,852 | 2018-06-30 |
| 1797 | 2018-07-13 | 2,543,797,847 | 0 | 71.4806 | 3,558,724,852 | 2018-06-30 |
| 1798 | 2018-07-12 | 2,543,797,847 | 0 | 71.4806 | 3,558,724,852 | 2018-06-30 |
| 1799 | 2018-07-11 | 2,543,797,847 | -20,000 | 71.4806 | 3,558,724,852 | 2018-06-30 |
| 1800 | 2018-07-10 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1801 | 2018-07-09 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1802 | 2018-07-06 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1803 | 2018-07-05 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1804 | 2018-07-04 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1805 | 2018-07-03 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-06-30 |
| 1806 | 2018-06-29 | 2,543,817,847 | 0 | 71.4812 | 3,558,724,852 | 2018-05-31 |
| 1807 | 2018-06-28 | 2,543,817,847 | -160,000 | 71.4812 | 3,558,724,852 | 2018-05-31 |
| 1808 | 2018-06-27 | 2,543,977,847 | 280,000 | 71.4857 | 3,558,724,852 | 2018-05-31 |
| 1809 | 2018-06-26 | 2,543,697,847 | 0 | 71.4778 | 3,558,724,852 | 2018-05-31 |
| 1810 | 2018-06-25 | 2,543,697,847 | -20,000 | 71.4778 | 3,558,724,852 | 2018-05-31 |
| 1811 | 2018-06-22 | 2,543,717,847 | 0 | 71.4784 | 3,558,724,852 | 2018-05-31 |
| 1812 | 2018-06-21 | 2,543,717,847 | 0 | 71.4784 | 3,558,724,852 | 2018-05-31 |
| 1813 | 2018-06-20 | 2,543,717,847 | 40,000 | 71.4784 | 3,558,724,852 | 2018-05-31 |
| 1814 | 2018-06-19 | 2,543,677,847 | 0 | 71.4772 | 3,558,724,852 | 2018-05-31 |
| 1815 | 2018-06-15 | 2,543,677,847 | -60,000 | 71.4772 | 3,558,724,852 | 2018-05-31 |
| 1816 | 2018-06-14 | 2,543,737,847 | 0 | 71.4789 | 3,558,724,852 | 2018-05-31 |
| 1817 | 2018-06-13 | 2,543,737,847 | 0 | 71.4789 | 3,558,724,852 | 2018-05-31 |
| 1818 | 2018-06-12 | 2,543,737,847 | 0 | 71.4789 | 3,558,724,852 | 2018-05-31 |
| 1819 | 2018-06-11 | 2,543,737,847 | 0 | 71.4789 | 3,558,724,852 | 2018-05-31 |
| 1820 | 2018-06-08 | 2,543,737,847 | 100,000 | 71.4789 | 3,558,724,852 | 2018-05-31 |
| 1821 | 2018-06-07 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-05-31 |
| 1822 | 2018-06-06 | 2,543,637,847 | 100,000 | 71.4761 | 3,558,724,852 | 2018-05-31 |
| 1823 | 2018-06-05 | 2,543,537,847 | -80,000 | 71.4733 | 3,558,724,852 | 2018-05-31 |
| 1824 | 2018-06-04 | 2,543,617,847 | -20,000 | 71.4755 | 3,558,724,852 | 2018-05-31 |
| 1825 | 2018-06-01 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-05-31 |
| 1826 | 2018-05-31 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-05-31 |
| 1827 | 2018-05-30 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1828 | 2018-05-29 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1829 | 2018-05-28 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1830 | 2018-05-25 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1831 | 2018-05-24 | 2,543,637,847 | 0 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1832 | 2018-05-23 | 2,543,637,847 | 180,000 | 71.4761 | 3,558,724,852 | 2018-04-30 |
| 1833 | 2018-05-21 | 2,543,457,847 | 0 | 71.4710 | 3,558,724,852 | 2018-04-30 |
| 1834 | 2018-05-18 | 2,543,457,847 | 0 | 71.4710 | 3,558,724,852 | 2018-04-30 |
| 1835 | 2018-05-17 | 2,543,457,847 | 0 | 71.4710 | 3,558,724,852 | 2018-04-30 |
| 1836 | 2018-05-16 | 2,543,457,847 | 0 | 71.4710 | 3,558,724,852 | 2018-04-30 |
| 1837 | 2018-05-15 | 2,543,457,847 | -40,000 | 71.4710 | 3,558,724,852 | 2018-04-30 |
| 1838 | 2018-05-14 | 2,543,497,847 | -480,000 | 71.4722 | 3,558,724,852 | 2018-04-30 |
| 1839 | 2018-05-11 | 2,543,977,847 | 0 | 71.4857 | 3,558,724,852 | 2018-04-30 |
| 1840 | 2018-05-10 | 2,543,977,847 | 0 | 71.4857 | 3,558,724,852 | 2018-04-30 |
| 1841 | 2018-05-09 | 2,543,977,847 | 0 | 71.4857 | 3,558,724,852 | 2018-04-30 |
| 1842 | 2018-05-08 | 2,543,977,847 | 40,000 | 71.4857 | 3,558,724,852 | 2018-04-30 |
| 1843 | 2018-05-07 | 2,543,937,847 | -100,000 | 71.4845 | 3,558,724,852 | 2018-04-30 |
| 1844 | 2018-05-04 | 2,544,037,847 | 0 | 71.4873 | 3,558,724,852 | 2018-04-30 |
| 1845 | 2018-05-03 | 2,544,037,847 | 0 | 71.4873 | 3,558,724,852 | 2018-04-30 |
| 1846 | 2018-05-02 | 2,544,037,847 | 0 | 71.4873 | 3,558,724,852 | 2018-04-30 |
| 1847 | 2018-04-30 | 2,544,037,847 | 520,000 | 71.4873 | 3,558,724,852 | 2018-04-30 |
| 1848 | 2018-04-27 | 2,543,517,847 | 0 | 71.4727 | 3,558,724,852 | 2018-03-31 |
| 1849 | 2018-04-26 | 2,543,517,847 | -40,000 | 71.4727 | 3,558,724,852 | 2018-03-31 |
| 1850 | 2018-04-25 | 2,543,557,847 | 0 | 71.4739 | 3,558,724,852 | 2018-03-31 |
| 1851 | 2018-04-24 | 2,543,557,847 | -20,000 | 71.4739 | 3,558,724,852 | 2018-03-31 |
| 1852 | 2018-04-23 | 2,543,577,847 | -87,985 | 71.4744 | 3,558,724,852 | 2018-03-31 |
| 1853 | 2018-04-20 | 2,543,665,832 | 0 | 71.4769 | 3,558,724,852 | 2018-03-31 |
| 1854 | 2018-04-19 | 2,543,665,832 | 0 | 71.4769 | 3,558,724,852 | 2018-03-31 |
| 1855 | 2018-04-18 | 2,543,665,832 | 342,000 | 71.4769 | 3,558,724,852 | 2018-03-31 |
| 1856 | 2018-04-17 | 2,543,323,832 | 0 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1857 | 2018-04-16 | 2,543,323,832 | 0 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1858 | 2018-04-13 | 2,543,323,832 | 0 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1859 | 2018-04-12 | 2,543,323,832 | 0 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1860 | 2018-04-11 | 2,543,323,832 | 0 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1861 | 2018-04-10 | 2,543,323,832 | 420,000 | 71.4673 | 3,558,724,852 | 2018-03-31 |
| 1862 | 2018-04-09 | 2,542,903,832 | -240,000 | 71.4555 | 3,558,724,852 | 2018-03-31 |
| 1863 | 2018-04-06 | 2,543,143,832 | -220,000 | 71.4622 | 3,558,724,852 | 2018-03-31 |
| 1864 | 2018-04-04 | 2,543,363,832 | 20,000 | 71.4684 | 3,558,724,852 | 2018-03-31 |
| 1865 | 2018-04-03 | 2,543,343,832 | 0 | 71.4678 | 3,558,724,852 | 2018-03-31 |
| 1866 | 2018-03-29 | 2,543,343,832 | -160,000 | 71.4678 | 3,558,724,852 | 2018-02-28 |
| 1867 | 2018-03-28 | 2,543,503,832 | -40,000 | 71.4723 | 3,558,724,852 | 2018-02-28 |
| 1868 | 2018-03-27 | 2,543,543,832 | 0 | 71.4735 | 3,558,724,852 | 2018-02-28 |
| 1869 | 2018-03-26 | 2,543,543,832 | 0 | 71.4735 | 3,558,724,852 | 2018-02-28 |
| 1870 | 2018-03-23 | 2,543,543,832 | 0 | 71.4735 | 3,558,724,852 | 2018-02-28 |
| 1871 | 2018-03-22 | 2,543,543,832 | 0 | 71.4735 | 3,558,724,852 | 2018-02-28 |
| 1872 | 2018-03-21 | 2,543,543,832 | -20,000 | 71.4735 | 3,558,724,852 | 2018-02-28 |
| 1873 | 2018-03-20 | 2,543,563,832 | 0 | 71.4740 | 3,558,724,852 | 2018-02-28 |
| 1874 | 2018-03-19 | 2,543,563,832 | -180,000 | 71.4740 | 3,558,724,852 | 2018-02-28 |
| 1875 | 2018-03-16 | 2,543,743,832 | 0 | 71.4791 | 3,558,724,852 | 2018-02-28 |
| 1876 | 2018-03-15 | 2,543,743,832 | -280,000 | 71.4791 | 3,558,724,852 | 2018-02-28 |
| 1877 | 2018-03-14 | 2,544,023,832 | 40,000 | 71.4869 | 3,558,724,852 | 2018-02-28 |
| 1878 | 2018-03-13 | 2,543,983,832 | 60,000 | 71.4858 | 3,558,724,852 | 2018-02-28 |
| 1879 | 2018-03-12 | 2,543,923,832 | -40,000 | 71.4841 | 3,558,724,852 | 2018-02-28 |
| 1880 | 2018-03-09 | 2,543,963,832 | -240,000 | 71.4853 | 3,558,724,852 | 2018-02-28 |
| 1881 | 2018-03-08 | 2,544,203,832 | 0 | 71.4920 | 3,558,724,852 | 2018-02-28 |
| 1882 | 2018-03-07 | 2,544,203,832 | 0 | 71.4920 | 3,558,724,852 | 2018-02-28 |
| 1883 | 2018-03-06 | 2,544,203,832 | 204,000 | 71.4920 | 3,558,724,852 | 2018-02-28 |
| 1884 | 2018-03-05 | 2,543,999,832 | -580,000 | 71.4863 | 3,558,724,852 | 2018-02-28 |
| 1885 | 2018-03-02 | 2,544,579,832 | -340,000 | 71.5026 | 3,558,724,852 | 2018-02-28 |
| 1886 | 2018-03-01 | 2,544,919,832 | 0 | 71.5121 | 3,558,724,852 | 2018-02-28 |
| 1887 | 2018-02-28 | 2,544,919,832 | 0 | 71.5121 | 3,558,724,852 | 2018-02-28 |
| 1888 | 2018-02-27 | 2,544,919,832 | 20,000 | 71.5121 | 3,558,724,852 | 2018-01-31 |
| 1889 | 2018-02-26 | 2,544,899,832 | 100,000 | 71.5116 | 3,558,724,852 | 2018-01-31 |
| 1890 | 2018-02-23 | 2,544,799,832 | 0 | 71.5088 | 3,558,724,852 | 2018-01-31 |
| 1891 | 2018-02-22 | 2,544,799,832 | 0 | 71.5088 | 3,558,724,852 | 2018-01-31 |
| 1892 | 2018-02-21 | 2,544,799,832 | 0 | 71.5088 | 3,558,724,852 | 2018-01-31 |
| 1893 | 2018-02-20 | 2,544,799,832 | 10,000 | 71.5088 | 3,558,724,852 | 2018-01-31 |
| 1894 | 2018-02-15 | 2,544,789,832 | 0 | 71.5085 | 3,558,724,852 | 2018-01-31 |
| 1895 | 2018-02-14 | 2,544,789,832 | 0 | 71.5085 | 3,558,724,852 | 2018-01-31 |
| 1896 | 2018-02-13 | 2,544,789,832 | 0 | 71.5085 | 3,558,724,852 | 2018-01-31 |
| 1897 | 2018-02-12 | 2,544,789,832 | 0 | 71.5085 | 3,558,724,852 | 2018-01-31 |
| 1898 | 2018-02-09 | 2,544,789,832 | -580,000 | 71.5085 | 3,558,724,852 | 2018-01-31 |
| 1899 | 2018-02-08 | 2,545,369,832 | 520,000 | 71.5248 | 3,558,724,852 | 2018-01-31 |
| 1900 | 2018-02-07 | 2,544,849,832 | 0 | 71.5102 | 3,558,724,852 | 2018-01-31 |
| 1901 | 2018-02-06 | 2,544,849,832 | -200,000 | 71.5102 | 3,558,724,852 | 2018-01-31 |
| 1902 | 2018-02-05 | 2,545,049,832 | 0 | 71.5158 | 3,558,724,852 | 2018-01-31 |
| 1903 | 2018-02-02 | 2,545,049,832 | -20,000 | 71.5158 | 3,558,724,852 | 2018-01-31 |
| 1904 | 2018-02-01 | 2,545,069,832 | 0 | 71.5163 | 3,558,724,852 | 2018-01-31 |
| 1905 | 2018-01-31 | 2,545,069,832 | 0 | 71.5163 | 3,558,724,852 | 2018-01-31 |
| 1906 | 2018-01-30 | 2,545,069,832 | -40,000 | 71.5163 | 3,558,724,852 | 2017-12-31 |
| 1907 | 2018-01-29 | 2,545,109,832 | -20,000 | 71.5175 | 3,558,724,852 | 2017-12-31 |
| 1908 | 2018-01-26 | 2,545,129,832 | -80,000 | 71.5180 | 3,558,724,852 | 2017-12-31 |
| 1909 | 2018-01-25 | 2,545,209,832 | 0 | 71.5203 | 3,558,724,852 | 2017-12-31 |
| 1910 | 2018-01-24 | 2,545,209,832 | 140,000 | 71.5203 | 3,558,724,852 | 2017-12-31 |
| 1911 | 2018-01-23 | 2,545,069,832 | 0 | 71.5163 | 3,558,724,852 | 2017-12-31 |
| 1912 | 2018-01-22 | 2,545,069,832 | -20,000 | 71.5163 | 3,558,724,852 | 2017-12-31 |
| 1913 | 2018-01-19 | 2,545,089,832 | 0 | 71.5169 | 3,558,724,852 | 2017-12-31 |
| 1914 | 2018-01-18 | 2,545,089,832 | 0 | 71.5169 | 3,558,724,852 | 2017-12-31 |
| 1915 | 2018-01-17 | 2,545,089,832 | 0 | 71.5169 | 3,558,724,852 | 2017-12-31 |
| 1916 | 2018-01-16 | 2,545,089,832 | 160,000 | 71.5169 | 3,558,724,852 | 2017-12-31 |
| 1917 | 2018-01-15 | 2,544,929,832 | -20,000 | 71.5124 | 3,558,724,852 | 2017-12-31 |
| 1918 | 2018-01-12 | 2,544,949,832 | 20,000 | 71.5130 | 3,558,724,852 | 2017-12-31 |
| 1919 | 2018-01-11 | 2,544,929,832 | 140,000 | 71.5124 | 3,558,724,852 | 2017-12-31 |
| 1920 | 2018-01-10 | 2,544,789,832 | 100,000 | 71.5085 | 3,558,724,852 | 2017-12-31 |
| 1921 | 2018-01-09 | 2,544,689,832 | 160,000 | 71.5057 | 3,558,724,852 | 2017-12-31 |
| 1922 | 2018-01-08 | 2,544,529,832 | 0 | 71.5012 | 3,558,724,852 | 2017-12-31 |
| 1923 | 2018-01-05 | 2,544,529,832 | 100,000 | 71.5012 | 3,558,724,852 | 2017-12-31 |
| 1924 | 2018-01-04 | 2,544,429,832 | -540,000 | 71.4984 | 3,558,724,852 | 2017-12-31 |
| 1925 | 2018-01-03 | 2,544,969,832 | 0 | 71.5135 | 3,558,724,852 | 2017-12-31 |
| 1926 | 2018-01-02 | 2,544,969,832 | 0 | 71.5135 | 3,558,724,852 | 2017-12-31 |
| 1927 | 2017-12-29 | 2,544,969,832 | 300,000 | 71.5135 | 3,558,724,852 | 2017-11-30 |
| 1928 | 2017-12-28 | 2,544,669,832 | 58,000 | 71.5051 | 3,558,724,852 | 2017-11-30 |
| 1929 | 2017-12-27 | 2,544,611,832 | 0 | 71.5035 | 3,558,724,852 | 2017-11-30 |
| 1930 | 2017-12-22 | 2,544,611,832 | 60,000 | 71.5035 | 3,558,724,852 | 2017-11-30 |
| 1931 | 2017-12-21 | 2,544,551,832 | 140,000 | 71.5018 | 3,558,724,852 | 2017-11-30 |
| 1932 | 2017-12-20 | 2,544,411,832 | 0 | 71.4979 | 3,558,724,852 | 2017-11-30 |
| 1933 | 2017-12-19 | 2,544,411,832 | 0 | 71.4979 | 3,558,724,852 | 2017-11-30 |
| 1934 | 2017-12-18 | 2,544,411,832 | 0 | 71.4979 | 3,558,724,852 | 2017-11-30 |
| 1935 | 2017-12-15 | 2,544,411,832 | -40,000 | 71.4979 | 3,558,724,852 | 2017-11-30 |
| 1936 | 2017-12-14 | 2,544,451,832 | 280,000 | 71.4990 | 3,558,724,852 | 2017-11-30 |
| 1937 | 2017-12-13 | 2,544,171,832 | 0 | 71.4911 | 3,558,724,852 | 2017-11-30 |
| 1938 | 2017-12-12 | 2,544,171,832 | 0 | 71.4911 | 3,558,724,852 | 2017-11-30 |
| 1939 | 2017-12-11 | 2,544,171,832 | 280,000 | 71.4911 | 3,558,724,852 | 2017-11-30 |
| 1940 | 2017-12-08 | 2,543,891,832 | 0 | 71.4832 | 3,558,724,852 | 2017-11-30 |
| 1941 | 2017-12-07 | 2,543,891,832 | -20,000 | 71.4832 | 3,558,724,852 | 2017-11-30 |
| 1942 | 2017-12-06 | 2,543,911,832 | 20,000 | 71.4838 | 3,558,724,852 | 2017-11-30 |
| 1943 | 2017-12-05 | 2,543,891,832 | 0 | 71.4832 | 3,558,724,852 | 2017-11-30 |
| 1944 | 2017-12-04 | 2,543,891,832 | 260,000 | 71.4832 | 3,558,724,852 | 2017-11-30 |
| 1945 | 2017-12-01 | 2,543,631,832 | 0 | 71.4759 | 3,558,724,852 | 2017-11-30 |
| 1946 | 2017-11-30 | 2,543,631,832 | 80,000 | 71.4759 | 3,558,724,852 | 2017-11-30 |
| 1947 | 2017-11-29 | 2,543,551,832 | 80,000 | 71.4737 | 3,558,724,852 | 2017-10-31 |
| 1948 | 2017-11-28 | 2,543,471,832 | 20,000 | 71.4714 | 3,558,724,852 | 2017-10-31 |
| 1949 | 2017-11-27 | 2,543,451,832 | -200,000 | 71.4709 | 3,558,724,852 | 2017-10-31 |
| 1950 | 2017-11-24 | 2,543,651,832 | 2,000 | 71.4765 | 3,558,724,852 | 2017-10-31 |
| 1951 | 2017-11-23 | 2,543,649,832 | -20,000 | 71.4764 | 3,558,724,852 | 2017-10-31 |
| 1952 | 2017-11-22 | 2,543,669,832 | -200,000 | 71.4770 | 3,558,724,852 | 2017-10-31 |
| 1953 | 2017-11-21 | 2,543,869,832 | 0 | 71.4826 | 3,558,724,852 | 2017-10-31 |
| 1954 | 2017-11-20 | 2,543,869,832 | -240,000 | 71.4826 | 3,558,724,852 | 2017-10-31 |
| 1955 | 2017-11-17 | 2,544,109,832 | -1,970,000 | 71.4894 | 3,558,724,852 | 2017-10-31 |
| 1956 | 2017-11-16 | 2,546,079,832 | -40,000 | 71.5447 | 3,558,724,852 | 2017-10-31 |
| 1957 | 2017-11-15 | 2,546,119,832 | 0 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1958 | 2017-11-14 | 2,546,119,832 | 0 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1959 | 2017-11-13 | 2,546,119,832 | 0 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1960 | 2017-11-10 | 2,546,119,832 | 40,000 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1961 | 2017-11-09 | 2,546,079,832 | 40,000 | 71.5447 | 3,558,724,852 | 2017-10-31 |
| 1962 | 2017-11-08 | 2,546,039,832 | -80,000 | 71.5436 | 3,558,724,852 | 2017-10-31 |
| 1963 | 2017-11-07 | 2,546,119,832 | 0 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1964 | 2017-11-06 | 2,546,119,832 | 100,000 | 71.5458 | 3,558,724,852 | 2017-10-31 |
| 1965 | 2017-11-03 | 2,546,019,832 | 0 | 71.5430 | 3,558,724,852 | 2017-10-31 |
| 1966 | 2017-11-02 | 2,546,019,832 | 0 | 71.5430 | 3,558,724,852 | 2017-10-31 |
| 1967 | 2017-11-01 | 2,546,019,832 | -300,000 | 71.5430 | 3,558,724,852 | 2017-10-31 |
| 1968 | 2017-10-31 | 2,546,319,832 | -20,000 | 71.5515 | 3,558,724,852 | 2017-10-31 |
| 1969 | 2017-10-30 | 2,546,339,832 | 0 | 71.5520 | 3,558,724,852 | 2017-09-30 |
| 1970 | 2017-10-27 | 2,546,339,832 | -280,000 | 71.5520 | 3,558,724,852 | 2017-09-30 |
| 1971 | 2017-10-26 | 2,546,619,832 | 60,000 | 71.5599 | 3,558,724,852 | 2017-09-30 |
| 1972 | 2017-10-25 | 2,546,559,832 | 400,000 | 71.5582 | 3,558,724,852 | 2017-09-30 |
| 1973 | 2017-10-24 | 2,546,159,832 | -76,000 | 71.5470 | 3,558,724,852 | 2017-09-30 |
| 1974 | 2017-10-23 | 2,546,235,832 | 60,000 | 71.5491 | 3,558,724,852 | 2017-09-30 |
| 1975 | 2017-10-20 | 2,546,175,832 | -520,000 | 71.5474 | 3,558,724,852 | 2017-09-30 |
| 1976 | 2017-10-19 | 2,546,695,832 | -300,000 | 71.5620 | 3,558,724,852 | 2017-09-30 |
| 1977 | 2017-10-18 | 2,546,995,832 | -420,000 | 71.5705 | 3,558,724,852 | 2017-09-30 |
| 1978 | 2017-10-17 | 2,547,415,832 | -260,000 | 71.5823 | 3,558,724,852 | 2017-09-30 |
| 1979 | 2017-10-16 | 2,547,675,832 | -20,000 | 71.5896 | 3,558,724,852 | 2017-09-30 |
| 1980 | 2017-10-13 | 2,547,695,832 | -440,000 | 71.5901 | 3,558,724,852 | 2017-09-30 |
| 1981 | 2017-10-12 | 2,548,135,832 | -976,000 | 71.6025 | 3,558,724,852 | 2017-09-30 |
| 1982 | 2017-10-11 | 2,549,111,832 | -260,000 | 71.6299 | 3,558,724,852 | 2017-09-30 |
| 1983 | 2017-10-10 | 2,549,371,832 | 180,000 | 71.6372 | 3,558,724,852 | 2017-09-30 |
| 1984 | 2017-10-09 | 2,549,191,832 | -20,000 | 71.6322 | 3,558,724,852 | 2017-09-30 |
| 1985 | 2017-10-06 | 2,549,211,832 | -40,000 | 71.6327 | 3,558,724,852 | 2017-09-30 |
| 1986 | 2017-10-04 | 2,549,251,832 | -20,000 | 71.6339 | 3,558,724,852 | 2017-09-30 |
| 1987 | 2017-10-03 | 2,549,271,832 | 46,000 | 71.6344 | 3,558,724,852 | 2017-09-30 |
| 1988 | 2017-09-29 | 2,549,225,832 | -140,000 | 71.6331 | 3,558,724,852 | 2017-08-31 |
| 1989 | 2017-09-28 | 2,549,365,832 | 0 | 71.6371 | 3,558,724,852 | 2017-08-31 |
| 1990 | 2017-09-27 | 2,549,365,832 | -160,000 | 71.6371 | 3,558,724,852 | 2017-08-31 |
| 1991 | 2017-09-26 | 2,549,525,832 | 0 | 71.6416 | 3,558,724,852 | 2017-08-31 |
| 1992 | 2017-09-25 | 2,549,525,832 | -60,000 | 71.6416 | 3,558,724,852 | 2017-08-31 |
| 1993 | 2017-09-22 | 2,549,585,832 | -260,000 | 71.6432 | 3,558,724,852 | 2017-08-31 |
| 1994 | 2017-09-21 | 2,549,845,832 | -320,000 | 71.6505 | 3,558,724,852 | 2017-08-31 |
| 1995 | 2017-09-20 | 2,550,165,832 | 0 | 71.6595 | 3,558,724,852 | 2017-08-31 |
| 1996 | 2017-09-19 | 2,550,165,832 | -20,000 | 71.6595 | 3,558,724,852 | 2017-08-31 |
| 1997 | 2017-09-18 | 2,550,185,832 | -60,000 | 71.6601 | 3,558,724,852 | 2017-08-31 |
| 1998 | 2017-09-15 | 2,550,245,832 | 0 | 71.6618 | 3,558,724,852 | 2017-08-31 |
| 1999 | 2017-09-14 | 2,550,245,832 | 120,000 | 71.6618 | 3,558,724,852 | 2017-08-31 |
| 2000 | 2017-09-13 | 2,550,125,832 | -120,000 | 71.6584 | 3,558,724,852 | 2017-08-31 |
| 2001 | 2017-09-12 | 2,550,245,832 | 0 | 71.6618 | 3,558,724,852 | 2017-08-31 |
| 2002 | 2017-09-11 | 2,550,245,832 | 140,000 | 71.6618 | 3,558,724,852 | 2017-08-31 |
| 2003 | 2017-09-08 | 2,550,105,832 | 80,000 | 71.6579 | 3,558,724,852 | 2017-08-31 |
| 2004 | 2017-09-07 | 2,550,025,832 | 0 | 71.6556 | 3,558,724,852 | 2017-08-31 |
| 2005 | 2017-09-06 | 2,550,025,832 | 0 | 71.6556 | 3,558,724,852 | 2017-08-31 |
| 2006 | 2017-09-05 | 2,550,025,832 | -70,000 | 71.6556 | 3,558,724,852 | 2017-08-31 |
| 2007 | 2017-09-04 | 2,550,095,832 | 0 | 71.6576 | 3,558,724,852 | 2017-08-31 |
| 2008 | 2017-09-01 | 2,550,095,832 | 0 | 71.6576 | 3,558,724,852 | 2017-08-31 |
| 2009 | 2017-08-31 | 2,550,095,832 | -20,000 | 71.6576 | 3,558,724,852 | 2017-08-31 |
| 2010 | 2017-08-30 | 2,550,115,832 | 20,000 | 71.6581 | 3,558,724,852 | 2017-07-31 |
| 2011 | 2017-08-29 | 2,550,095,832 | -20,000 | 71.6576 | 3,558,724,852 | 2017-07-31 |
| 2012 | 2017-08-28 | 2,550,115,832 | 160,000 | 71.6581 | 3,558,724,852 | 2017-07-31 |
| 2013 | 2017-08-25 | 2,549,955,832 | 0 | 71.6536 | 3,558,724,852 | 2017-07-31 |
| 2014 | 2017-08-24 | 2,549,955,832 | 140,000 | 71.6536 | 3,558,724,852 | 2017-07-31 |
| 2015 | 2017-08-23 | 2,549,815,832 | 0 | 71.6497 | 3,558,724,852 | 2017-07-31 |
| 2016 | 2017-08-22 | 2,549,815,832 | 640,000 | 71.6497 | 3,558,724,852 | 2017-07-31 |
| 2017 | 2017-08-21 | 2,549,175,832 | -260,000 | 71.6317 | 3,558,724,852 | 2017-07-31 |
| 2018 | 2017-08-18 | 2,549,435,832 | -3,260,000 | 71.6390 | 3,558,724,852 | 2017-07-31 |
| 2019 | 2017-08-17 | 2,552,695,832 | -1,660,000 | 71.7306 | 3,558,724,852 | 2017-07-31 |
| 2020 | 2017-08-16 | 2,554,355,832 | -2,140,000 | 71.7773 | 3,558,724,852 | 2017-07-31 |
| 2021 | 2017-08-15 | 2,556,495,832 | 0 | 71.8374 | 3,558,724,852 | 2017-07-31 |
| 2022 | 2017-08-14 | 2,556,495,832 | -20,000 | 71.8374 | 3,558,724,852 | 2017-07-31 |
| 2023 | 2017-08-11 | 2,556,515,832 | -40,000 | 71.8380 | 3,558,724,852 | 2017-07-31 |
| 2024 | 2017-08-10 | 2,556,555,832 | -160,000 | 71.8391 | 3,558,724,852 | 2017-07-31 |
| 2025 | 2017-08-09 | 2,556,715,832 | 0 | 71.8436 | 3,558,724,852 | 2017-07-31 |
| 2026 | 2017-08-08 | 2,556,715,832 | 20,000 | 71.8436 | 3,558,724,852 | 2017-07-31 |
| 2027 | 2017-08-07 | 2,556,695,832 | 0 | 71.8430 | 3,558,724,852 | 2017-07-31 |
| 2028 | 2017-08-04 | 2,556,695,832 | -80,000 | 71.8430 | 3,558,724,852 | 2017-07-31 |
| 2029 | 2017-08-03 | 2,556,775,832 | -180,000 | 71.8453 | 3,558,724,852 | 2017-07-31 |
| 2030 | 2017-08-02 | 2,556,955,832 | -160,000 | 71.8503 | 3,558,724,852 | 2017-07-31 |
| 2031 | 2017-08-01 | 2,557,115,832 | -100,000 | 71.8548 | 3,558,724,852 | 2017-07-31 |
| 2032 | 2017-07-31 | 2,557,215,832 | 40,000 | 71.8576 | 3,558,724,852 | 2017-07-31 |
| 2033 | 2017-07-28 | 2,557,175,832 | -40,000 | 71.8565 | 3,558,724,852 | 2017-06-30 |
| 2034 | 2017-07-27 | 2,557,215,832 | -98,000 | 71.8576 | 3,558,724,852 | 2017-06-30 |
| 2035 | 2017-07-26 | 2,557,313,832 | -616,000 | 71.8604 | 3,558,724,852 | 2017-06-30 |
| 2036 | 2017-07-25 | 2,557,929,832 | 0 | 71.8777 | 3,558,724,852 | 2017-06-30 |
| 2037 | 2017-07-24 | 2,557,929,832 | -100,000 | 71.8777 | 3,558,724,852 | 2017-06-30 |
| 2038 | 2017-07-21 | 2,558,029,832 | -620,000 | 71.8805 | 3,558,724,852 | 2017-06-30 |
| 2039 | 2017-07-20 | 2,558,649,832 | -900,000 | 71.8979 | 3,558,724,852 | 2017-06-30 |
| 2040 | 2017-07-19 | 2,559,549,832 | -440,000 | 71.9232 | 3,558,724,852 | 2017-06-30 |
| 2041 | 2017-07-18 | 2,559,989,832 | -60,000 | 71.9356 | 3,558,724,852 | 2017-06-30 |
| 2042 | 2017-07-17 | 2,560,049,832 | 40,000 | 71.9373 | 3,558,724,852 | 2017-06-30 |
| 2043 | 2017-07-14 | 2,560,009,832 | 40,000 | 71.9362 | 3,558,724,852 | 2017-06-30 |
| 2044 | 2017-07-13 | 2,559,969,832 | 360,000 | 71.9350 | 3,558,724,852 | 2017-06-30 |
| 2045 | 2017-07-12 | 2,559,609,832 | -180,000 | 71.9249 | 3,558,724,852 | 2017-06-30 |
| 2046 | 2017-07-11 | 2,559,789,832 | 100,000 | 71.9300 | 3,558,724,852 | 2017-06-30 |
| 2047 | 2017-07-10 | 2,559,689,832 | 0 | 71.9272 | 3,558,724,852 | 2017-06-30 |
| 2048 | 2017-07-07 | 2,559,689,832 | -20,000 | 71.9272 | 3,558,724,852 | 2017-06-30 |
| 2049 | 2017-07-06 | 2,559,709,832 | -80,000 | 71.9277 | 3,558,724,852 | 2017-06-30 |
| 2050 | 2017-07-05 | 2,559,789,832 | -220,000 | 71.9300 | 3,558,724,852 | 2017-06-30 |
| 2051 | 2017-07-04 | 2,560,009,832 | -40,000 | 71.9362 | 3,558,724,852 | 2017-06-30 |
| 2052 | 2017-07-03 | 2,560,049,832 | 60,000 | 71.9373 | 3,558,724,852 | 2017-06-30 |
| 2053 | 2017-06-30 | 2,559,989,832 | 100,000 | 71.9356 | 3,558,724,852 | 2017-06-30 |
| 2054 | 2017-06-29 | 2,559,889,832 | 1,120,000 | 71.9328 | 3,558,724,852 | 2017-05-31 |
| 2055 | 2017-06-28 | 2,558,769,832 | 40,000 | 71.9013 | 3,558,724,852 | 2017-05-31 |
| 2056 | 2017-06-27 | 2,558,729,832 | 40,000 | 71.9002 | 3,558,724,852 | 2017-05-31 |
| 2057 | 2017-06-26 | 2,558,689,832 | 140,000 | 71.8991 | 3,558,724,852 | 2017-05-31 |
| 2058 | 2017-06-23 | 2,558,549,832 | 447,500 | 71.8951 | 3,558,724,852 | 2017-05-31 |
| 2059 | 2017-06-22 | 2,558,102,332 | -10,560,000 | 71.8826 | 3,558,724,852 | 2017-05-31 |
| 2060 | 2017-06-21 | 2,568,662,332 | 108,000 | 72.1793 | 3,558,724,852 | 2017-05-31 |
| 2061 | 2017-06-20 | 2,568,554,332 | 180,000 | 72.1763 | 3,558,724,852 | 2017-05-31 |
| 2062 | 2017-06-19 | 2,568,374,332 | -940,000 | 72.1712 | 3,558,724,852 | 2017-05-31 |
| 2063 | 2017-06-16 | 2,569,314,332 | 20,000 | 72.1976 | 3,558,724,852 | 2017-05-31 |
| 2064 | 2017-06-15 | 2,569,294,332 | -1,340,000 | 72.1970 | 3,558,724,852 | 2017-05-31 |
| 2065 | 2017-06-14 | 2,570,634,332 | 78,432,222 | 72.2347 | 3,558,724,852 | 2017-05-31 |
| 2066 | 2017-06-13 | 2,492,202,110 | -2,080,000 | 70.0308 | 3,558,724,852 | 2017-05-31 |
| 2067 | 2017-06-12 | 2,494,282,110 | -2,640,000 | 70.0892 | 3,558,724,852 | 2017-05-31 |
| 2068 | 2017-06-09 | 2,496,922,110 | 120,000 | 70.1634 | 3,558,724,852 | 2017-05-31 |
| 2069 | 2017-06-08 | 2,496,802,110 | 0 | 70.1600 | 3,558,724,852 | 2017-05-31 |
| 2070 | 2017-06-07 | 2,496,802,110 | 0 | 70.1600 | 3,558,724,852 | 2017-05-31 |
| 2071 | 2017-06-06 | 2,496,802,110 | 0 | 70.1600 | 3,558,724,852 | 2017-05-31 |
| 2072 | 2017-06-05 | 2,496,802,110 | 0 | 70.1600 | 3,558,724,852 | 2017-05-31 |
| 2073 | 2017-06-02 | 2,496,802,110 | -78,512,222 | 70.1600 | 3,558,724,852 | 2017-05-31 |
| 2074 | 2017-06-01 | 2,575,314,332 | 0 | 72.3662 | 3,558,724,852 | 2017-05-31 |
| 2075 | 2017-05-31 | 2,575,314,332 | 4,000 | 72.3662 | 3,558,724,852 | 2017-05-31 |
| 2076 | 2017-05-29 | 2,575,310,332 | 0 | 72.3661 | 3,558,724,852 | 2017-04-30 |
| 2077 | 2017-05-26 | 2,575,310,332 | 78,552,222 | 72.3661 | 3,558,724,852 | 2017-04-30 |
| 2078 | 2017-05-25 | 2,496,758,110 | 0 | 70.1588 | 3,558,724,852 | 2017-04-30 |
| 2079 | 2017-05-24 | 2,496,758,110 | 26,000 | 70.1588 | 3,558,724,852 | 2017-04-30 |
| 2080 | 2017-05-23 | 2,496,732,110 | 0 | 70.1581 | 3,558,724,852 | 2017-04-30 |
| 2081 | 2017-05-22 | 2,496,732,110 | 0 | 70.1581 | 3,558,724,852 | 2017-04-30 |
| 2082 | 2017-05-19 | 2,496,732,110 | 83,000 | 70.1581 | 3,558,724,852 | 2017-04-30 |
| 2083 | 2017-05-18 | 2,496,649,110 | 0 | 70.1557 | 3,558,724,852 | 2017-04-30 |
| 2084 | 2017-05-17 | 2,496,649,110 | 0 | 70.1557 | 3,558,724,852 | 2017-04-30 |
| 2085 | 2017-05-16 | 2,496,649,110 | 180,000 | 70.1557 | 3,558,724,852 | 2017-04-30 |
| 2086 | 2017-05-15 | 2,496,469,110 | 260,000 | 70.1507 | 3,558,724,852 | 2017-04-30 |
| 2087 | 2017-05-12 | 2,496,209,110 | 40,000 | 70.1434 | 3,558,724,852 | 2017-04-30 |
| 2088 | 2017-05-11 | 2,496,169,110 | 0 | 70.1422 | 3,558,724,852 | 2017-04-30 |
| 2089 | 2017-05-10 | 2,496,169,110 | 0 | 70.1422 | 3,558,724,852 | 2017-04-30 |
| 2090 | 2017-05-09 | 2,496,169,110 | 20,000 | 70.1422 | 3,558,724,852 | 2017-04-30 |
| 2091 | 2017-05-08 | 2,496,149,110 | 20,000 | 70.1417 | 3,558,724,852 | 2017-04-30 |
| 2092 | 2017-05-05 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-04-30 |
| 2093 | 2017-05-04 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-04-30 |
| 2094 | 2017-05-02 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-04-30 |
| 2095 | 2017-04-28 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-03-31 |
| 2096 | 2017-04-27 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-03-31 |
| 2097 | 2017-04-26 | 2,496,129,110 | 0 | 70.1411 | 3,558,724,852 | 2017-03-31 |
| 2098 | 2017-04-25 | 2,496,129,110 | 33,984,908 | 70.1411 | 3,558,724,852 | 2017-03-31 |
| 2099 | 2017-04-24 | 2,462,144,202 | -20,000 | 69.1861 | 3,558,724,852 | 2017-03-31 |
| 2100 | 2017-04-21 | 2,462,164,202 | 0 | 69.1867 | 3,558,724,852 | 2017-03-31 |
| 2101 | 2017-04-20 | 2,462,164,202 | 0 | 69.1867 | 3,558,724,852 | 2017-03-31 |
| 2102 | 2017-04-19 | 2,462,164,202 | 80,000 | 69.1867 | 3,558,724,852 | 2017-03-31 |
| 2103 | 2017-04-18 | 2,462,084,202 | 100,000 | 69.1844 | 3,558,724,852 | 2017-03-31 |
| 2104 | 2017-04-13 | 2,461,984,202 | 0 | 69.1816 | 3,558,724,852 | 2017-03-31 |
| 2105 | 2017-04-12 | 2,461,984,202 | 220,000 | 69.1816 | 3,558,724,852 | 2017-03-31 |
| 2106 | 2017-04-11 | 2,461,764,202 | 279,204,250 | 69.1755 | 3,558,724,852 | 2017-03-31 |
| 2107 | 2017-04-10 | 2,182,559,952 | -20,000 | 61.3298 | 3,558,724,852 | 2017-03-31 |
| 2108 | 2017-04-07 | 2,182,579,952 | -760,000 | 61.3304 | 3,558,724,852 | 2017-03-31 |
| 2109 | 2017-04-06 | 2,183,339,952 | -80,000 | 61.3517 | 3,558,724,852 | 2017-03-31 |
| 2110 | 2017-04-05 | 2,183,419,952 | -1,570,000 | 61.3540 | 3,558,724,852 | 2017-03-31 |
| 2111 | 2017-04-03 | 2,184,989,952 | 0 | 61.3981 | 3,558,724,852 | 2017-03-31 |
| 2112 | 2017-03-31 | 2,184,989,952 | 0 | 61.3981 | 3,558,724,852 | 2017-03-31 |
| 2113 | 2017-03-30 | 2,184,989,952 | 10,947,971 | 61.3981 | 3,558,724,852 | 2017-02-28 |
| 2114 | 2017-03-29 | 2,174,041,981 | 0 | 61.0905 | 3,558,724,852 | 2017-02-28 |
| 2115 | 2017-03-28 | 2,174,041,981 | -6,484,982 | 61.0905 | 3,558,724,852 | 2017-02-28 |
| 2116 | 2017-03-27 | 2,180,526,963 | 200,000 | 61.2727 | 3,558,724,852 | 2017-02-28 |
| 2117 | 2017-03-24 | 2,180,326,963 | -10,887,971 | 61.2671 | 3,558,724,852 | 2017-02-28 |
| 2118 | 2017-03-23 | 2,191,214,934 | 0 | 61.5730 | 3,558,724,852 | 2017-02-28 |
| 2119 | 2017-03-22 | 2,191,214,934 | 0 | 61.5730 | 3,558,724,852 | 2017-02-28 |
| 2120 | 2017-03-21 | 2,191,214,934 | 606,804,118 | 61.5730 | 3,558,724,852 | 2017-02-28 |
| 2121 | 2017-03-20 | 1,584,410,816 | 0 | 44.5219 | 3,558,724,852 | 2017-02-28 |
| 2122 | 2017-03-17 | 1,584,410,816 | 53,078,858 | 44.5219 | 3,558,724,852 | 2017-02-28 |
| 2123 | 2017-03-16 | 1,531,331,958 | 0 | 43.0304 | 3,558,724,852 | 2017-02-28 |
| 2124 | 2017-03-15 | 1,531,331,958 | 0 | 43.0304 | 3,558,724,852 | 2017-02-28 |
| 2125 | 2017-03-14 | 1,531,331,958 | -100,000 | 43.0304 | 3,558,724,852 | 2017-02-28 |
| 2126 | 2017-03-13 | 1,531,431,958 | -1,580,000 | 43.0332 | 3,558,724,852 | 2017-02-28 |
| 2127 | 2017-03-10 | 1,533,011,958 | 0 | 43.0776 | 3,558,724,852 | 2017-02-28 |
| 2128 | 2017-03-09 | 1,533,011,958 | -140,000 | 43.0776 | 3,558,724,852 | 2017-02-28 |
| 2129 | 2017-03-08 | 1,533,151,958 | -140,000 | 43.0815 | 3,558,724,852 | 2017-02-28 |
| 2130 | 2017-03-07 | 1,533,291,958 | -220,000 | 43.0854 | 3,558,724,852 | 2017-02-28 |
| 2131 | 2017-03-06 | 1,533,511,958 | 0 | 43.0916 | 3,558,724,852 | 2017-02-28 |
| 2132 | 2017-03-03 | 1,533,511,958 | 0 | 43.0916 | 3,558,724,852 | 2017-02-28 |
| 2133 | 2017-03-02 | 1,533,511,958 | 0 | 43.0916 | 3,558,724,852 | 2017-02-28 |
| 2134 | 2017-03-01 | 1,533,511,958 | 0 | 43.0916 | 3,558,724,852 | 2017-02-28 |
| 2135 | 2017-02-28 | 1,533,511,958 | 0 | 43.0916 | 3,558,724,852 | 2017-02-28 |
| 2136 | 2017-02-27 | 1,533,511,958 | -60,000 | 43.0916 | 3,558,724,852 | 2017-01-31 |
| 2137 | 2017-02-24 | 1,533,571,958 | 0 | 43.0933 | 3,558,724,852 | 2017-01-31 |
| 2138 | 2017-02-23 | 1,533,571,958 | -200,000 | 43.0933 | 3,558,724,852 | 2017-01-31 |
| 2139 | 2017-02-22 | 1,533,771,958 | -20,000 | 43.0989 | 3,558,724,852 | 2017-01-31 |
| 2140 | 2017-02-21 | 1,533,791,958 | 0 | 43.0995 | 3,558,724,852 | 2017-01-31 |
| 2141 | 2017-02-20 | 1,533,791,958 | 100,000 | 43.0995 | 3,558,724,852 | 2017-01-31 |
| 2142 | 2017-02-17 | 1,533,691,958 | 0 | 43.0967 | 3,558,724,852 | 2017-01-31 |
| 2143 | 2017-02-16 | 1,533,691,958 | 150,300,000 | 43.0967 | 3,558,724,852 | 2017-01-31 |
| 2144 | 2017-02-15 | 1,383,391,958 | 0 | 38.8732 | 3,558,724,852 | 2017-01-31 |
| 2145 | 2017-02-14 | 1,383,391,958 | -80,000 | 38.8732 | 3,558,724,852 | 2017-01-31 |
| 2146 | 2017-02-13 | 1,383,471,958 | -29,422,000 | 38.8755 | 3,558,724,852 | 2017-01-31 |
| 2147 | 2017-02-10 | 1,412,893,958 | 180,000 | 39.7023 | 3,558,724,852 | 2017-01-31 |
| 2148 | 2017-02-09 | 1,412,713,958 | 0 | 39.6972 | 3,558,724,852 | 2017-01-31 |
| 2149 | 2017-02-08 | 1,412,713,958 | 100,000 | 39.6972 | 3,558,724,852 | 2017-01-31 |
| 2150 | 2017-02-07 | 1,412,613,958 | 100,000 | 39.6944 | 3,558,724,852 | 2017-01-31 |
| 2151 | 2017-02-06 | 1,412,513,958 | 0 | 39.6916 | 3,558,724,852 | 2017-01-31 |
| 2152 | 2017-02-03 | 1,412,513,958 | -100,000 | 39.6916 | 3,558,724,852 | 2017-01-31 |
| 2153 | 2017-02-02 | 1,412,613,958 | 20,000 | 39.6944 | 3,558,724,852 | 2017-01-31 |
| 2154 | 2017-02-01 | 1,412,593,958 | 0 | 39.6938 | 3,558,724,852 | 2017-01-31 |
| 2155 | 2017-01-27 | 1,412,593,958 | 0 | 39.6938 | 3,558,724,852 | 2016-12-31 |
| 2156 | 2017-01-26 | 1,412,593,958 | 0 | 39.6938 | 3,558,724,852 | 2016-12-31 |
| 2157 | 2017-01-25 | 1,412,593,958 | 0 | 39.6938 | 3,558,724,852 | 2016-12-31 |
| 2158 | 2017-01-24 | 1,412,593,958 | 0 | 39.6938 | 3,558,724,852 | 2016-12-31 |
| 2159 | 2017-01-23 | 1,412,593,958 | -5,284,000 | 39.6938 | 3,558,724,852 | 2016-12-31 |
| 2160 | 2017-01-20 | 1,417,877,958 | -140,000 | 39.8423 | 3,558,724,852 | 2016-12-31 |
| 2161 | 2017-01-19 | 1,418,017,958 | -40,000 | 39.8462 | 3,558,724,852 | 2016-12-31 |
| 2162 | 2017-01-18 | 1,418,057,958 | 40,000 | 39.8474 | 3,558,724,852 | 2016-12-31 |
| 2163 | 2017-01-17 | 1,418,017,958 | 140,000 | 39.8462 | 3,558,724,852 | 2016-12-31 |
| 2164 | 2017-01-16 | 1,417,877,958 | 0 | 39.8423 | 3,558,724,852 | 2016-12-31 |
| 2165 | 2017-01-13 | 1,417,877,958 | -200,000 | 39.8423 | 3,558,724,852 | 2016-12-31 |
| 2166 | 2017-01-12 | 1,418,077,958 | -160,000 | 39.8479 | 3,558,724,852 | 2016-12-31 |
| 2167 | 2017-01-11 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2168 | 2017-01-10 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2169 | 2017-01-09 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2170 | 2017-01-06 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2171 | 2017-01-05 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2172 | 2017-01-04 | 1,418,237,958 | 0 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2173 | 2017-01-03 | 1,418,237,958 | 20,000 | 39.8524 | 3,558,724,852 | 2016-12-31 |
| 2174 | 2016-12-30 | 1,418,217,958 | 0 | 39.8519 | 3,558,724,852 | 2016-12-29 |
| 2175 | 2016-12-29 | 1,418,217,958 | 0 | 39.8519 | 3,558,724,852 | 2016-12-29 |
| 2176 | 2016-12-28 | 1,418,217,958 | 10,000 | 41.6055 | 3,408,724,852 | 2016-12-08 |
| 2177 | 2016-12-23 | 1,418,207,958 | 100,000 | 41.6052 | 3,408,724,852 | 2016-12-08 |
| 2178 | 2016-12-22 | 1,418,107,958 | 0 | 41.6023 | 3,408,724,852 | 2016-12-08 |
| 2179 | 2016-12-21 | 1,418,107,958 | -160,000 | 41.6023 | 3,408,724,852 | 2016-12-08 |
| 2180 | 2016-12-20 | 1,418,267,958 | 0 | 41.6070 | 3,408,724,852 | 2016-12-08 |
| 2181 | 2016-12-19 | 1,418,267,958 | 0 | 41.6070 | 3,408,724,852 | 2016-12-08 |
| 2182 | 2016-12-16 | 1,418,267,958 | 0 | 41.6070 | 3,408,724,852 | 2016-12-08 |
| 2183 | 2016-12-15 | 1,418,267,958 | 200,000 | 41.6070 | 3,408,724,852 | 2016-12-08 |
| 2184 | 2016-12-14 | 1,418,067,958 | 160,000 | 41.6011 | 3,408,724,852 | 2016-12-08 |
| 2185 | 2016-12-13 | 1,417,907,958 | 0 | 41.5964 | 3,408,724,852 | 2016-12-08 |
| 2186 | 2016-12-12 | 1,417,907,958 | 0 | 41.5964 | 3,408,724,852 | 2016-12-08 |
| 2187 | 2016-12-09 | 1,417,907,958 | 400,000 | 41.5964 | 3,408,724,852 | 2016-12-08 |
| 2188 | 2016-12-08 | 1,417,507,958 | 0 | 41.5847 | 3,408,724,852 | 2016-12-08 |
| 2189 | 2016-12-07 | 1,417,507,958 | 480,000 | 42.2038 | 3,358,724,852 | 2016-11-30 |
| 2190 | 2016-12-06 | 1,417,027,958 | 100,000 | 42.1895 | 3,358,724,852 | 2016-11-30 |
| 2191 | 2016-12-05 | 1,416,927,958 | 0 | 42.1865 | 3,358,724,852 | 2016-11-30 |
| 2192 | 2016-12-02 | 1,416,927,958 | 300,000 | 42.1865 | 3,358,724,852 | 2016-11-30 |
| 2193 | 2016-12-01 | 1,416,627,958 | -40,000 | 42.1776 | 3,358,724,852 | 2016-11-30 |
| 2194 | 2016-11-30 | 1,416,667,958 | 200,000 | 42.1787 | 3,358,724,852 | 2016-11-30 |
| 2195 | 2016-11-29 | 1,416,467,958 | -260,000 | 42.1728 | 3,358,724,852 | 2016-11-29 |
| 2196 | 2016-11-28 | 1,416,727,958 | 20,000 | 43.7975 | 3,234,719,852 | 2016-11-25 |
| 2197 | 2016-11-25 | 1,416,707,958 | 200,000 | 43.7969 | 3,234,719,852 | 2016-11-25 |
| 2198 | 2016-11-24 | 1,416,507,958 | 0 | 44.8806 | 3,156,167,630 | 2016-10-31 |
| 2199 | 2016-11-23 | 1,416,507,958 | 80,000 | 44.8806 | 3,156,167,630 | 2016-10-31 |
| 2200 | 2016-11-22 | 1,416,427,958 | 0 | 44.8781 | 3,156,167,630 | 2016-10-31 |
| 2201 | 2016-11-21 | 1,416,427,958 | 340,000 | 44.8781 | 3,156,167,630 | 2016-10-31 |
| 2202 | 2016-11-18 | 1,416,087,958 | -40,000 | 44.8673 | 3,156,167,630 | 2016-10-31 |
| 2203 | 2016-11-17 | 1,416,127,958 | 100,000 | 44.8686 | 3,156,167,630 | 2016-10-31 |
| 2204 | 2016-11-16 | 1,416,027,958 | 80,000 | 44.8654 | 3,156,167,630 | 2016-10-31 |
| 2205 | 2016-11-15 | 1,415,947,958 | -40,000 | 44.8629 | 3,156,167,630 | 2016-10-31 |
| 2206 | 2016-11-14 | 1,415,987,958 | -18,000 | 44.8642 | 3,156,167,630 | 2016-10-31 |
| 2207 | 2016-11-11 | 1,416,005,958 | 0 | 44.8647 | 3,156,167,630 | 2016-10-31 |
| 2208 | 2016-11-10 | 1,416,005,958 | 0 | 44.8647 | 3,156,167,630 | 2016-10-31 |
| 2209 | 2016-11-09 | 1,416,005,958 | 0 | 44.8647 | 3,156,167,630 | 2016-10-31 |
| 2210 | 2016-11-08 | 1,416,005,958 | 20,000 | 44.8647 | 3,156,167,630 | 2016-10-31 |
| 2211 | 2016-11-07 | 1,415,985,958 | 0 | 44.8641 | 3,156,167,630 | 2016-10-31 |
| 2212 | 2016-11-04 | 1,415,985,958 | 0 | 44.8641 | 3,156,167,630 | 2016-10-31 |
| 2213 | 2016-11-03 | 1,415,985,958 | -160,000 | 44.8641 | 3,156,167,630 | 2016-10-31 |
| 2214 | 2016-11-02 | 1,416,145,958 | 60,000 | 44.8692 | 3,156,167,630 | 2016-10-31 |
| 2215 | 2016-11-01 | 1,416,085,958 | 140,000 | 44.8673 | 3,156,167,630 | 2016-10-31 |
| 2216 | 2016-10-31 | 1,415,945,958 | 20,000 | 44.8628 | 3,156,167,630 | 2016-10-31 |
| 2217 | 2016-10-28 | 1,415,925,958 | 120,000 | 44.8622 | 3,156,167,630 | 2016-09-30 |
| 2218 | 2016-10-27 | 1,415,805,958 | 60,000 | 44.8584 | 3,156,167,630 | 2016-09-30 |
| 2219 | 2016-10-26 | 1,415,745,958 | 540,000 | 44.8565 | 3,156,167,630 | 2016-09-30 |
| 2220 | 2016-10-25 | 1,415,205,958 | 200,000 | 44.8394 | 3,156,167,630 | 2016-09-30 |
| 2221 | 2016-10-24 | 1,415,005,958 | 100,000 | 44.8330 | 3,156,167,630 | 2016-09-30 |
| 2222 | 2016-10-21 | 1,414,905,958 | 0 | 44.8299 | 3,156,167,630 | 2016-09-30 |
| 2223 | 2016-10-20 | 1,414,905,958 | 200,000 | 44.8299 | 3,156,167,630 | 2016-09-30 |
| 2224 | 2016-10-19 | 1,414,705,958 | 0 | 44.8235 | 3,156,167,630 | 2016-09-30 |
| 2225 | 2016-10-18 | 1,414,705,958 | 0 | 44.8235 | 3,156,167,630 | 2016-09-30 |
| 2226 | 2016-10-17 | 1,414,705,958 | 340,000 | 44.8235 | 3,156,167,630 | 2016-09-30 |
| 2227 | 2016-10-14 | 1,414,365,958 | -40,000 | 44.8128 | 3,156,167,630 | 2016-09-30 |
| 2228 | 2016-10-13 | 1,414,405,958 | 200,000 | 44.8140 | 3,156,167,630 | 2016-09-30 |
| 2229 | 2016-10-12 | 1,414,205,958 | 60,000 | 44.8077 | 3,156,167,630 | 2016-09-30 |
| 2230 | 2016-10-11 | 1,414,145,958 | 0 | 44.8058 | 3,156,167,630 | 2016-09-30 |
| 2231 | 2016-10-07 | 1,414,145,958 | 20,000 | 44.8058 | 3,156,167,630 | 2016-09-30 |
| 2232 | 2016-10-06 | 1,414,125,958 | 20,000 | 44.8052 | 3,156,167,630 | 2016-09-30 |
| 2233 | 2016-10-05 | 1,414,105,958 | 0 | 44.8045 | 3,156,167,630 | 2016-09-30 |
| 2234 | 2016-10-04 | 1,414,105,958 | 80,000 | 44.8045 | 3,156,167,630 | 2016-09-30 |
| 2235 | 2016-10-03 | 1,414,025,958 | -40,000 | 44.8020 | 3,156,167,630 | 2016-09-30 |
| 2236 | 2016-09-30 | 1,414,065,958 | 0 | 44.8033 | 3,156,167,630 | 2016-09-30 |
| 2237 | 2016-09-29 | 1,414,065,958 | 0 | 44.8033 | 3,156,167,630 | 2016-08-31 |
| 2238 | 2016-09-28 | 1,414,065,958 | 40,000 | 44.8033 | 3,156,167,630 | 2016-08-31 |
| 2239 | 2016-09-27 | 1,414,025,958 | 0 | 44.8020 | 3,156,167,630 | 2016-08-31 |
| 2240 | 2016-09-26 | 1,414,025,958 | 60,000 | 44.8020 | 3,156,167,630 | 2016-08-31 |
| 2241 | 2016-09-23 | 1,413,965,958 | 60,000 | 44.8001 | 3,156,167,630 | 2016-08-31 |
| 2242 | 2016-09-22 | 1,413,905,958 | 80,000 | 44.7982 | 3,156,167,630 | 2016-08-31 |
| 2243 | 2016-09-21 | 1,413,825,958 | 0 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2244 | 2016-09-20 | 1,413,825,958 | 0 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2245 | 2016-09-19 | 1,413,825,958 | 0 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2246 | 2016-09-15 | 1,413,825,958 | 0 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2247 | 2016-09-14 | 1,413,825,958 | -40,000 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2248 | 2016-09-13 | 1,413,865,958 | 0 | 44.7969 | 3,156,167,630 | 2016-08-31 |
| 2249 | 2016-09-12 | 1,413,865,958 | 0 | 44.7969 | 3,156,167,630 | 2016-08-31 |
| 2250 | 2016-09-09 | 1,413,865,958 | 0 | 44.7969 | 3,156,167,630 | 2016-08-31 |
| 2251 | 2016-09-08 | 1,413,865,958 | 0 | 44.7969 | 3,156,167,630 | 2016-08-31 |
| 2252 | 2016-09-07 | 1,413,865,958 | 40,000 | 44.7969 | 3,156,167,630 | 2016-08-31 |
| 2253 | 2016-09-06 | 1,413,825,958 | 80,000 | 44.7957 | 3,156,167,630 | 2016-08-31 |
| 2254 | 2016-09-05 | 1,413,745,958 | 0 | 44.7931 | 3,156,167,630 | 2016-08-31 |
| 2255 | 2016-09-02 | 1,413,745,958 | 20,000 | 44.7931 | 3,156,167,630 | 2016-08-31 |
| 2256 | 2016-09-01 | 1,413,725,958 | 0 | 44.7925 | 3,156,167,630 | 2016-08-31 |
| 2257 | 2016-08-31 | 1,413,725,958 | 0 | 44.7925 | 3,156,167,630 | 2016-08-31 |
| 2258 | 2016-08-30 | 1,413,725,958 | 0 | 44.7925 | 3,156,167,630 | 2016-07-31 |
| 2259 | 2016-08-29 | 1,413,725,958 | 60,000 | 44.7925 | 3,156,167,630 | 2016-07-31 |
| 2260 | 2016-08-26 | 1,413,665,958 | -80,000 | 44.7906 | 3,156,167,630 | 2016-07-31 |
| 2261 | 2016-08-25 | 1,413,745,958 | 0 | 44.7931 | 3,156,167,630 | 2016-07-31 |
| 2262 | 2016-08-24 | 1,413,745,958 | 20,000 | 44.7931 | 3,156,167,630 | 2016-07-31 |
| 2263 | 2016-08-23 | 1,413,725,958 | 130,000 | 44.7925 | 3,156,167,630 | 2016-07-31 |
| 2264 | 2016-08-22 | 1,413,595,958 | 0 | 44.7884 | 3,156,167,630 | 2016-07-31 |
| 2265 | 2016-08-19 | 1,413,595,958 | 0 | 44.7884 | 3,156,167,630 | 2016-07-31 |
| 2266 | 2016-08-18 | 1,413,595,958 | 0 | 44.7884 | 3,156,167,630 | 2016-07-31 |
| 2267 | 2016-08-17 | 1,413,595,958 | 20,000 | 44.7884 | 3,156,167,630 | 2016-07-31 |
| 2268 | 2016-08-16 | 1,413,575,958 | 0 | 44.7877 | 3,156,167,630 | 2016-07-31 |
| 2269 | 2016-08-15 | 1,413,575,958 | 0 | 44.7877 | 3,156,167,630 | 2016-07-31 |
| 2270 | 2016-08-12 | 1,413,575,958 | 0 | 44.7877 | 3,156,167,630 | 2016-07-31 |
| 2271 | 2016-08-11 | 1,413,575,958 | 100,000 | 44.7877 | 3,156,167,630 | 2016-07-31 |
| 2272 | 2016-08-10 | 1,413,475,958 | -60,000 | 44.7846 | 3,156,167,630 | 2016-07-31 |
| 2273 | 2016-08-09 | 1,413,535,958 | 0 | 44.7865 | 3,156,167,630 | 2016-07-31 |
| 2274 | 2016-08-08 | 1,413,535,958 | 0 | 44.7865 | 3,156,167,630 | 2016-07-31 |
| 2275 | 2016-08-05 | 1,413,535,958 | 0 | 44.7865 | 3,156,167,630 | 2016-07-31 |
| 2276 | 2016-08-04 | 1,413,535,958 | 0 | 44.7865 | 3,156,167,630 | 2016-07-31 |
| 2277 | 2016-08-03 | 1,413,535,958 | 80,000 | 44.7865 | 3,156,167,630 | 2016-07-31 |
| 2278 | 2016-08-02 | 1,413,455,958 | 0 | 44.7839 | 3,156,167,630 | 2016-07-31 |
| 2279 | 2016-08-01 | 1,413,455,958 | 0 | 44.7839 | 3,156,167,630 | 2016-07-31 |
| 2280 | 2016-07-29 | 1,413,455,958 | 0 | 44.7839 | 3,156,167,630 | 2016-06-30 |
| 2281 | 2016-07-28 | 1,413,455,958 | 0 | 44.7839 | 3,156,167,630 | 2016-06-30 |
| 2282 | 2016-07-27 | 1,413,455,958 | -40,000 | 44.7839 | 3,156,167,630 | 2016-06-30 |
| 2283 | 2016-07-26 | 1,413,495,958 | -160,000 | 44.7852 | 3,156,167,630 | 2016-06-30 |
| 2284 | 2016-07-25 | 1,413,655,958 | 0 | 44.7903 | 3,156,167,630 | 2016-06-30 |
| 2285 | 2016-07-22 | 1,413,655,958 | 80,000 | 44.7903 | 3,156,167,630 | 2016-06-30 |
| 2286 | 2016-07-21 | 1,413,575,958 | 0 | 44.7877 | 3,156,167,630 | 2016-06-30 |
| 2287 | 2016-07-20 | 1,413,575,958 | 126,000 | 44.7877 | 3,156,167,630 | 2016-06-30 |
| 2288 | 2016-07-19 | 1,413,449,958 | -100,000 | 44.7837 | 3,156,167,630 | 2016-06-30 |
| 2289 | 2016-07-18 | 1,413,549,958 | 100,000 | 44.7869 | 3,156,167,630 | 2016-06-30 |
| 2290 | 2016-07-15 | 1,413,449,958 | 20,000 | 44.7837 | 3,156,167,630 | 2016-06-30 |
| 2291 | 2016-07-14 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2292 | 2016-07-13 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2293 | 2016-07-12 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2294 | 2016-07-11 | 1,413,429,958 | -40,000 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2295 | 2016-07-08 | 1,413,469,958 | -40,000 | 44.7844 | 3,156,167,630 | 2016-06-30 |
| 2296 | 2016-07-07 | 1,413,509,958 | 0 | 44.7856 | 3,156,167,630 | 2016-06-30 |
| 2297 | 2016-07-06 | 1,413,509,958 | 80,000 | 44.7856 | 3,156,167,630 | 2016-06-30 |
| 2298 | 2016-07-05 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2299 | 2016-07-04 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2300 | 2016-06-30 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-06-30 |
| 2301 | 2016-06-29 | 1,413,429,958 | 0 | 44.7831 | 3,156,167,630 | 2016-05-31 |
| 2302 | 2016-06-28 | 1,413,429,958 | -1,500 | 44.7831 | 3,156,167,630 | 2016-05-31 |
| 2303 | 2016-06-27 | 1,413,431,458 | 380,000 | 44.7832 | 3,156,167,630 | 2016-05-31 |
| 2304 | 2016-06-24 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2305 | 2016-06-23 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2306 | 2016-06-22 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2307 | 2016-06-21 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2308 | 2016-06-20 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2309 | 2016-06-17 | 1,413,051,458 | 0 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2310 | 2016-06-16 | 1,413,051,458 | 20,000 | 44.7711 | 3,156,167,630 | 2016-05-31 |
| 2311 | 2016-06-15 | 1,413,031,458 | 160,000 | 44.7705 | 3,156,167,630 | 2016-05-31 |
| 2312 | 2016-06-14 | 1,412,871,458 | 0 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2313 | 2016-06-13 | 1,412,871,458 | 0 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2314 | 2016-06-10 | 1,412,871,458 | 100 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2315 | 2016-06-08 | 1,412,871,358 | 0 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2316 | 2016-06-07 | 1,412,871,358 | 0 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2317 | 2016-06-06 | 1,412,871,358 | 100,000 | 44.7654 | 3,156,167,630 | 2016-05-31 |
| 2318 | 2016-06-03 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-05-31 |
| 2319 | 2016-06-02 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-05-31 |
| 2320 | 2016-06-01 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-05-31 |
| 2321 | 2016-05-31 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-05-31 |
| 2322 | 2016-05-30 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2323 | 2016-05-27 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2324 | 2016-05-26 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2325 | 2016-05-25 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2326 | 2016-05-24 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2327 | 2016-05-23 | 1,412,771,358 | 0 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2328 | 2016-05-20 | 1,412,771,358 | -100,000 | 44.7622 | 3,156,167,630 | 2016-04-30 |
| 2329 | 2016-05-19 | 1,412,871,358 | 45,860 | 44.7654 | 3,156,167,630 | 2016-04-30 |
| 2330 | 2016-05-18 | 1,412,825,498 | 0 | 44.7640 | 3,156,167,630 | 2016-04-30 |
| 2331 | 2016-05-17 | 1,412,825,498 | 0 | 44.7640 | 3,156,167,630 | 2016-04-30 |
| 2332 | 2016-05-16 | 1,412,825,498 | 16,000 | 44.7640 | 3,156,167,630 | 2016-04-30 |
| 2333 | 2016-05-13 | 1,412,809,498 | 0 | 44.7634 | 3,156,167,630 | 2016-04-30 |
| 2334 | 2016-05-12 | 1,412,809,498 | 0 | 44.7634 | 3,156,167,630 | 2016-04-30 |
| 2335 | 2016-05-11 | 1,412,809,498 | -60,000 | 44.7634 | 3,156,167,630 | 2016-04-30 |
| 2336 | 2016-05-10 | 1,412,869,498 | 0 | 44.7654 | 3,156,167,630 | 2016-04-30 |
| 2337 | 2016-05-09 | 1,412,869,498 | 0 | 44.7654 | 3,156,167,630 | 2016-04-30 |
| 2338 | 2016-05-06 | 1,412,869,498 | -40,000 | 44.7654 | 3,156,167,630 | 2016-04-30 |
| 2339 | 2016-05-05 | 1,412,909,498 | 0 | 44.7666 | 3,156,167,630 | 2016-04-30 |
| 2340 | 2016-05-04 | 1,412,909,498 | -40,000 | 44.7666 | 3,156,167,630 | 2016-04-30 |
| 2341 | 2016-05-03 | 1,412,949,498 | 0 | 44.7679 | 3,156,167,630 | 2016-04-30 |
| 2342 | 2016-04-29 | 1,412,949,498 | -40,000 | 44.7679 | 3,156,167,630 | 2016-03-31 |
| 2343 | 2016-04-28 | 1,412,989,498 | 40,000 | 44.7692 | 3,156,167,630 | 2016-03-31 |
| 2344 | 2016-04-27 | 1,412,949,498 | -100,000 | 44.7679 | 3,156,167,630 | 2016-03-31 |
| 2345 | 2016-04-26 | 1,413,049,498 | 0 | 44.7711 | 3,156,167,630 | 2016-03-31 |
| 2346 | 2016-04-25 | 1,413,049,498 | -160,000 | 44.7711 | 3,156,167,630 | 2016-03-31 |
| 2347 | 2016-04-22 | 1,413,209,498 | -20,000 | 44.7761 | 3,156,167,630 | 2016-03-31 |
| 2348 | 2016-04-21 | 1,413,229,498 | 320,000 | 44.7768 | 3,156,167,630 | 2016-03-31 |
| 2349 | 2016-04-20 | 1,412,909,498 | -80,000 | 44.7666 | 3,156,167,630 | 2016-03-31 |
| 2350 | 2016-04-19 | 1,412,989,498 | -1,240,000 | 44.7692 | 3,156,167,630 | 2016-03-31 |
| 2351 | 2016-04-18 | 1,414,229,498 | -300,000 | 44.8084 | 3,156,167,630 | 2016-03-31 |
| 2352 | 2016-04-15 | 1,414,529,498 | -239,840 | 44.8179 | 3,156,167,630 | 2016-03-31 |
| 2353 | 2016-04-14 | 1,414,769,338 | -360,000 | 44.8255 | 3,156,167,630 | 2016-03-31 |
| 2354 | 2016-04-13 | 1,415,129,338 | 80,000 | 44.8370 | 3,156,167,630 | 2016-03-31 |
| 2355 | 2016-04-12 | 1,415,049,338 | 20,000 | 44.8344 | 3,156,167,630 | 2016-03-31 |
| 2356 | 2016-04-11 | 1,415,029,338 | 120,000 | 44.8338 | 3,156,167,630 | 2016-03-31 |
| 2357 | 2016-04-08 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2358 | 2016-04-07 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2359 | 2016-04-06 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2360 | 2016-04-05 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2361 | 2016-04-01 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2362 | 2016-03-31 | 1,414,909,338 | 0 | 44.8300 | 3,156,167,630 | 2016-03-31 |
| 2363 | 2016-03-30 | 1,414,909,338 | -20,000 | 44.8300 | 3,156,167,630 | 2016-03-30 |
| 2364 | 2016-03-29 | 1,414,929,338 | 0 | 44.9493 | 3,147,834,297 | 2016-03-07 |
| 2365 | 2016-03-24 | 1,414,929,338 | -140,000 | 44.9493 | 3,147,834,297 | 2016-03-07 |
| 2366 | 2016-03-23 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2367 | 2016-03-22 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2368 | 2016-03-21 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2369 | 2016-03-18 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2370 | 2016-03-17 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2371 | 2016-03-16 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2372 | 2016-03-15 | 1,415,069,338 | 0 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2373 | 2016-03-14 | 1,415,069,338 | 100,000 | 44.9537 | 3,147,834,297 | 2016-03-07 |
| 2374 | 2016-03-11 | 1,414,969,338 | -40,000 | 44.9506 | 3,147,834,297 | 2016-03-07 |
| 2375 | 2016-03-10 | 1,415,009,338 | 0 | 44.9518 | 3,147,834,297 | 2016-03-07 |
| 2376 | 2016-03-09 | 1,415,009,338 | 0 | 44.9518 | 3,147,834,297 | 2016-03-07 |
| 2377 | 2016-03-08 | 1,415,009,338 | 0 | 44.9518 | 3,147,834,297 | 2016-03-07 |
| 2378 | 2016-03-07 | 1,415,009,338 | 0 | 44.9518 | 3,147,834,297 | 2016-03-07 |
| 2379 | 2016-03-04 | 1,415,009,338 | 0 | 47.2273 | 2,996,167,631 | 2016-02-29 |
| 2380 | 2016-03-03 | 1,415,009,338 | 0 | 47.2273 | 2,996,167,631 | 2016-02-29 |
| 2381 | 2016-03-02 | 1,415,009,338 | -60,000 | 47.2273 | 2,996,167,631 | 2016-02-29 |
| 2382 | 2016-03-01 | 1,415,069,338 | 0 | 47.2293 | 2,996,167,631 | 2016-02-29 |
| 2383 | 2016-02-29 | 1,415,069,338 | 0 | 47.2293 | 2,996,167,631 | 2016-02-29 |
| 2384 | 2016-02-26 | 1,415,069,338 | 0 | 47.2293 | 2,996,167,631 | 2016-01-31 |
| 2385 | 2016-02-25 | 1,415,069,338 | -100,000 | 47.2293 | 2,996,167,631 | 2016-01-31 |
| 2386 | 2016-02-24 | 1,415,169,338 | 0 | 47.2326 | 2,996,167,631 | 2016-01-31 |
| 2387 | 2016-02-23 | 1,415,169,338 | 40,000 | 47.2326 | 2,996,167,631 | 2016-01-31 |
| 2388 | 2016-02-22 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2389 | 2016-02-19 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2390 | 2016-02-18 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2391 | 2016-02-17 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2392 | 2016-02-16 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2393 | 2016-02-15 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2394 | 2016-02-12 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2395 | 2016-02-11 | 1,415,129,338 | 0 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2396 | 2016-02-05 | 1,415,129,338 | 80,000 | 47.2313 | 2,996,167,631 | 2016-01-31 |
| 2397 | 2016-02-04 | 1,415,049,338 | 56,000 | 47.2286 | 2,996,167,631 | 2016-01-31 |
| 2398 | 2016-02-03 | 1,414,993,338 | 20,000 | 47.2268 | 2,996,167,631 | 2016-01-31 |
| 2399 | 2016-02-02 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2016-01-31 |
| 2400 | 2016-02-01 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2016-01-31 |
| 2401 | 2016-01-29 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2402 | 2016-01-28 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2403 | 2016-01-27 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2404 | 2016-01-26 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2405 | 2016-01-25 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2406 | 2016-01-22 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2407 | 2016-01-21 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2408 | 2016-01-20 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2409 | 2016-01-19 | 1,414,973,338 | 0 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2410 | 2016-01-18 | 1,414,973,338 | 320,629,188 | 47.2261 | 2,996,167,631 | 2015-12-31 |
| 2411 | 2016-01-15 | 1,094,344,150 | 0 | 36.5248 | 2,996,167,631 | 2015-12-31 |
| 2412 | 2016-01-14 | 1,094,344,150 | 0 | 36.5248 | 2,996,167,631 | 2015-12-31 |
| 2413 | 2016-01-13 | 1,094,344,150 | 0 | 36.5248 | 2,996,167,631 | 2015-12-31 |
| 2414 | 2016-01-12 | 1,094,344,150 | -80,000 | 36.5248 | 2,996,167,631 | 2015-12-31 |
| 2415 | 2016-01-11 | 1,094,424,150 | 0 | 36.5275 | 2,996,167,631 | 2015-12-31 |
| 2416 | 2016-01-08 | 1,094,424,150 | 0 | 36.5275 | 2,996,167,631 | 2015-12-31 |
| 2417 | 2016-01-07 | 1,094,424,150 | 0 | 36.5275 | 2,996,167,631 | 2015-12-31 |
| 2418 | 2016-01-06 | 1,094,424,150 | 300,000 | 36.5275 | 2,996,167,631 | 2015-12-31 |
| 2419 | 2016-01-05 | 1,094,124,150 | 100,000 | 36.5175 | 2,996,167,631 | 2015-12-31 |
| 2420 | 2016-01-04 | 1,094,024,150 | 0 | 36.5141 | 2,996,167,631 | 2015-12-31 |
| 2421 | 2015-12-31 | 1,094,024,150 | 0 | 36.5141 | 2,996,167,631 | 2015-12-31 |
| 2422 | 2015-12-30 | 1,094,024,150 | 0 | 36.5141 | 2,996,167,631 | 2015-12-24 |
| 2423 | 2015-12-29 | 1,094,024,150 | 20,000 | 36.5141 | 2,996,167,631 | 2015-12-24 |
| 2424 | 2015-12-28 | 1,094,004,150 | 0 | 36.5134 | 2,996,167,631 | 2015-12-24 |
| 2425 | 2015-12-24 | 1,094,004,150 | 0 | 36.5134 | 2,996,167,631 | 2015-12-24 |
| 2426 | 2015-12-23 | 1,094,004,150 | 150,000 | 36.8273 | 2,970,634,298 | 2015-12-18 |
| 2427 | 2015-12-22 | 1,093,854,150 | 0 | 36.8222 | 2,970,634,298 | 2015-12-18 |
| 2428 | 2015-12-21 | 1,093,854,150 | 0 | 36.8222 | 2,970,634,298 | 2015-12-18 |
| 2429 | 2015-12-18 | 1,093,854,150 | 0 | 36.8222 | 2,970,634,298 | 2015-12-18 |
| 2430 | 2015-12-17 | 1,093,854,150 | 0 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2431 | 2015-12-16 | 1,093,854,150 | 0 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2432 | 2015-12-15 | 1,093,854,150 | 0 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2433 | 2015-12-14 | 1,093,854,150 | 0 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2434 | 2015-12-11 | 1,093,854,150 | 0 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2435 | 2015-12-10 | 1,093,854,150 | -100,000 | 43.6287 | 2,507,189,854 | 2015-12-04 |
| 2436 | 2015-12-09 | 1,093,954,150 | 0 | 43.6327 | 2,507,189,854 | 2015-12-04 |
| 2437 | 2015-12-08 | 1,093,954,150 | 0 | 43.6327 | 2,507,189,854 | 2015-12-04 |
| 2438 | 2015-12-07 | 1,093,954,150 | 0 | 43.6327 | 2,507,189,854 | 2015-12-04 |
| 2439 | 2015-12-04 | 1,093,954,150 | 0 | 43.6327 | 2,507,189,854 | 2015-12-04 |
| 2440 | 2015-12-03 | 1,093,954,150 | -140,000 | 60.2223 | 1,816,527,632 | 2015-11-30 |
| 2441 | 2015-12-02 | 1,094,094,150 | 100,000 | 60.2300 | 1,816,527,632 | 2015-11-30 |
| 2442 | 2015-12-01 | 1,093,994,150 | 0 | 60.2245 | 1,816,527,632 | 2015-11-30 |
| 2443 | 2015-11-30 | 1,093,994,150 | 0 | 60.2245 | 1,816,527,632 | 2015-11-30 |
| 2444 | 2015-11-27 | 1,093,994,150 | 0 | 60.2245 | 1,816,527,632 | 2015-11-19 |
| 2445 | 2015-11-26 | 1,093,994,150 | -140,000 | 60.2245 | 1,816,527,632 | 2015-11-19 |
| 2446 | 2015-11-25 | 1,094,134,150 | 0 | 60.2322 | 1,816,527,632 | 2015-11-19 |
| 2447 | 2015-11-24 | 1,094,134,150 | 0 | 60.2322 | 1,816,527,632 | 2015-11-19 |
| 2448 | 2015-11-23 | 1,094,134,150 | -20,000 | 60.2322 | 1,816,527,632 | 2015-11-19 |
| 2449 | 2015-11-20 | 1,094,154,150 | 10,000 | 60.2333 | 1,816,527,632 | 2015-11-19 |
| 2450 | 2015-11-19 | 1,094,144,150 | 0 | 60.2327 | 1,816,527,632 | 2015-11-19 |
| 2451 | 2015-11-18 | 1,094,144,150 | 480,000 | 81.3589 | 1,344,836,522 | 2015-10-31 |
| 2452 | 2015-11-17 | 1,093,664,150 | 20,000 | 81.3232 | 1,344,836,522 | 2015-10-31 |
| 2453 | 2015-11-16 | 1,093,644,150 | 307,800 | 81.3217 | 1,344,836,522 | 2015-10-31 |
| 2454 | 2015-11-13 | 1,093,336,350 | 0 | 81.2988 | 1,344,836,522 | 2015-10-31 |
| 2455 | 2015-11-12 | 1,093,336,350 | 0 | 81.2988 | 1,344,836,522 | 2015-10-31 |
| 2456 | 2015-11-11 | 1,093,336,350 | 0 | 81.2988 | 1,344,836,522 | 2015-10-31 |
| 2457 | 2015-11-10 | 1,093,336,350 | -20,000 | 81.2988 | 1,344,836,522 | 2015-10-31 |
| 2458 | 2015-11-09 | 1,093,356,350 | -20,000 | 81.3003 | 1,344,836,522 | 2015-10-31 |
| 2459 | 2015-11-06 | 1,093,376,350 | -140,000 | 81.3018 | 1,344,836,522 | 2015-10-31 |
| 2460 | 2015-11-05 | 1,093,516,350 | 0 | 81.3122 | 1,344,836,522 | 2015-10-31 |
| 2461 | 2015-11-04 | 1,093,516,350 | 0 | 81.3122 | 1,344,836,522 | 2015-10-31 |
| 2462 | 2015-11-03 | 1,093,516,350 | -40,000 | 81.3122 | 1,344,836,522 | 2015-10-31 |
| 2463 | 2015-11-02 | 1,093,556,350 | 0 | 81.3152 | 1,344,836,522 | 2015-10-31 |
| 2464 | 2015-10-30 | 1,093,556,350 | 0 | 81.3152 | 1,344,836,522 | 2015-09-30 |
| 2465 | 2015-10-29 | 1,093,556,350 | -20,000 | 81.3152 | 1,344,836,522 | 2015-09-30 |
| 2466 | 2015-10-28 | 1,093,576,350 | -360,000 | 81.3167 | 1,344,836,522 | 2015-09-30 |
| 2467 | 2015-10-27 | 1,093,936,350 | 0 | 81.3434 | 1,344,836,522 | 2015-09-30 |
| 2468 | 2015-10-26 | 1,093,936,350 | 40,000 | 81.3434 | 1,344,836,522 | 2015-09-30 |
| 2469 | 2015-10-23 | 1,093,896,350 | 0 | 81.3405 | 1,344,836,522 | 2015-09-30 |
| 2470 | 2015-10-22 | 1,093,896,350 | 0 | 81.3405 | 1,344,836,522 | 2015-09-30 |
| 2471 | 2015-10-20 | 1,093,896,350 | 0 | 81.3405 | 1,344,836,522 | 2015-09-30 |
| 2472 | 2015-10-19 | 1,093,896,350 | 20,000 | 81.3405 | 1,344,836,522 | 2015-09-30 |
| 2473 | 2015-10-16 | 1,093,876,350 | -20,000 | 81.3390 | 1,344,836,522 | 2015-09-30 |
| 2474 | 2015-10-15 | 1,093,896,350 | -200,000 | 81.3405 | 1,344,836,522 | 2015-09-30 |
| 2475 | 2015-10-14 | 1,094,096,350 | -20,000 | 81.3553 | 1,344,836,522 | 2015-09-30 |
| 2476 | 2015-10-13 | 1,094,116,350 | -120,000 | 81.3568 | 1,344,836,522 | 2015-09-30 |
| 2477 | 2015-10-12 | 1,094,236,350 | 400,000 | 81.3658 | 1,344,836,522 | 2015-09-30 |
| 2478 | 2015-10-09 | 1,093,836,350 | 0 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2479 | 2015-10-08 | 1,093,836,350 | 0 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2480 | 2015-10-07 | 1,093,836,350 | 0 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2481 | 2015-10-06 | 1,093,836,350 | 0 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2482 | 2015-10-05 | 1,093,836,350 | 0 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2483 | 2015-10-02 | 1,093,836,350 | 300,000 | 81.3360 | 1,344,836,522 | 2015-09-30 |
| 2484 | 2015-09-30 | 1,093,536,350 | 0 | 81.3137 | 1,344,836,522 | 2015-09-30 |
| 2485 | 2015-09-29 | 1,093,536,350 | -320,000 | 82.5066 | 1,325,392,078 | 2015-09-24 |
| 2486 | 2015-09-25 | 1,093,856,350 | 0 | 82.5308 | 1,325,392,078 | 2015-09-24 |
| 2487 | 2015-09-24 | 1,093,856,350 | 0 | 82.5308 | 1,325,392,078 | 2015-09-24 |
| 2488 | 2015-09-23 | 1,093,856,350 | 0 | 88.6629 | 1,233,724,860 | 2015-08-31 |
| 2489 | 2015-09-22 | 1,093,856,350 | 0 | 88.6629 | 1,233,724,860 | 2015-08-31 |
| 2490 | 2015-09-21 | 1,093,856,350 | 20,000 | 88.6629 | 1,233,724,860 | 2015-08-31 |
| 2491 | 2015-09-18 | 1,093,836,350 | 120,000 | 88.6613 | 1,233,724,860 | 2015-08-31 |
| 2492 | 2015-09-17 | 1,093,716,350 | 140,000 | 88.6516 | 1,233,724,860 | 2015-08-31 |
| 2493 | 2015-09-16 | 1,093,576,350 | 0 | 88.6402 | 1,233,724,860 | 2015-08-31 |
| 2494 | 2015-09-15 | 1,093,576,350 | -40,000 | 88.6402 | 1,233,724,860 | 2015-08-31 |
| 2495 | 2015-09-14 | 1,093,616,350 | -40,000 | 88.6435 | 1,233,724,860 | 2015-08-31 |
| 2496 | 2015-09-11 | 1,093,656,350 | 0 | 88.6467 | 1,233,724,860 | 2015-08-31 |
| 2497 | 2015-09-10 | 1,093,656,350 | 0 | 88.6467 | 1,233,724,860 | 2015-08-31 |
| 2498 | 2015-09-09 | 1,093,656,350 | 940,000 | 88.6467 | 1,233,724,860 | 2015-08-31 |
| 2499 | 2015-09-08 | 1,092,716,350 | 0 | 88.5705 | 1,233,724,860 | 2015-08-31 |
| 2500 | 2015-09-07 | 1,092,716,350 | 240,000 | 88.5705 | 1,233,724,860 | 2015-08-31 |
| 2501 | 2015-09-04 | 1,092,476,350 | -20,000 | 88.5511 | 1,233,724,860 | 2015-08-31 |
| 2502 | 2015-09-02 | 1,092,496,350 | 0 | 88.5527 | 1,233,724,860 | 2015-08-31 |
| 2503 | 2015-09-01 | 1,092,496,350 | 0 | 88.5527 | 1,233,724,860 | 2015-08-31 |
| 2504 | 2015-08-31 | 1,092,496,350 | -60,000 | 88.5527 | 1,233,724,860 | 2015-08-31 |
| 2505 | 2015-08-28 | 1,092,556,350 | 20,000 | 88.5575 | 1,233,724,860 | 2015-07-31 |
| 2506 | 2015-08-27 | 1,092,536,350 | 420,000 | 88.5559 | 1,233,724,860 | 2015-07-31 |
| 2507 | 2015-08-26 | 1,092,116,350 | 660,000 | 88.5219 | 1,233,724,860 | 2015-07-31 |
| 2508 | 2015-08-25 | 1,091,456,350 | -220,000 | 88.4684 | 1,233,724,860 | 2015-07-31 |
| 2509 | 2015-08-24 | 1,091,676,350 | -60,000 | 88.4862 | 1,233,724,860 | 2015-07-31 |
| 2510 | 2015-08-21 | 1,091,736,350 | -140,000 | 88.4911 | 1,233,724,860 | 2015-07-31 |
| 2511 | 2015-08-20 | 1,091,876,350 | 20,000 | 88.5024 | 1,233,724,860 | 2015-07-31 |
| 2512 | 2015-08-19 | 1,091,856,350 | -180,000 | 88.5008 | 1,233,724,860 | 2015-07-31 |
| 2513 | 2015-08-18 | 1,092,036,350 | 0 | 88.5154 | 1,233,724,860 | 2015-07-31 |
| 2514 | 2015-08-17 | 1,092,036,350 | 20,000 | 88.5154 | 1,233,724,860 | 2015-07-31 |
| 2515 | 2015-08-14 | 1,092,016,350 | 140,000 | 88.5138 | 1,233,724,860 | 2015-07-31 |
| 2516 | 2015-08-13 | 1,091,876,350 | 0 | 88.5024 | 1,233,724,860 | 2015-07-31 |
| 2517 | 2015-08-12 | 1,091,876,350 | 4,000 | 88.5024 | 1,233,724,860 | 2015-07-31 |
| 2518 | 2015-08-11 | 1,091,872,350 | -340,000 | 88.5021 | 1,233,724,860 | 2015-07-31 |
| 2519 | 2015-08-10 | 1,092,212,350 | -40,000 | 88.5297 | 1,233,724,860 | 2015-07-31 |
| 2520 | 2015-08-07 | 1,092,252,350 | 4,000 | 88.5329 | 1,233,724,860 | 2015-07-31 |
| 2521 | 2015-08-06 | 1,092,248,350 | -120,000 | 88.5326 | 1,233,724,860 | 2015-07-31 |
| 2522 | 2015-08-05 | 1,092,368,350 | 20,000 | 88.5423 | 1,233,724,860 | 2015-07-31 |
| 2523 | 2015-08-04 | 1,092,348,350 | 60,000 | 88.5407 | 1,233,724,860 | 2015-07-31 |
| 2524 | 2015-08-03 | 1,092,288,350 | 440,000 | 88.5358 | 1,233,724,860 | 2015-07-31 |
| 2525 | 2015-07-31 | 1,091,848,350 | 1,500,000 | 88.5001 | 1,233,724,860 | 2015-07-31 |
| 2526 | 2015-07-30 | 1,090,348,350 | 80,000 | 88.3786 | 1,233,724,860 | 2015-06-30 |
| 2527 | 2015-07-29 | 1,090,268,350 | 1,000,000 | 88.3721 | 1,233,724,860 | 2015-06-30 |
| 2528 | 2015-07-28 | 1,089,268,350 | -80,000 | 88.2910 | 1,233,724,860 | 2015-06-30 |
| 2529 | 2015-07-27 | 1,089,348,350 | 20,000 | 88.2975 | 1,233,724,860 | 2015-06-30 |
| 2530 | 2015-07-24 | 1,089,328,350 | -220,000 | 88.2959 | 1,233,724,860 | 2015-06-30 |
| 2531 | 2015-07-23 | 1,089,548,350 | 740,000 | 88.3137 | 1,233,724,860 | 2015-06-30 |
| 2532 | 2015-07-22 | 1,088,808,350 | 0 | 88.2537 | 1,233,724,860 | 2015-06-30 |
| 2533 | 2015-07-21 | 1,088,808,350 | 300,000 | 88.2537 | 1,233,724,860 | 2015-06-30 |
| 2534 | 2015-07-20 | 1,088,508,350 | -320,000 | 88.2294 | 1,233,724,860 | 2015-06-30 |
| 2535 | 2015-07-17 | 1,088,828,350 | -220,000 | 88.2554 | 1,233,724,860 | 2015-06-30 |
| 2536 | 2015-07-16 | 1,089,048,350 | -1,932,000 | 88.2732 | 1,233,724,860 | 2015-06-30 |
| 2537 | 2015-07-15 | 1,090,980,350 | -2,680,000 | 88.4298 | 1,233,724,860 | 2015-06-30 |
| 2538 | 2015-07-14 | 1,093,660,350 | -760,000 | 88.6470 | 1,233,724,860 | 2015-06-30 |
| 2539 | 2015-07-13 | 1,094,420,350 | -900,000 | 88.7086 | 1,233,724,860 | 2015-06-30 |
| 2540 | 2015-07-10 | 1,095,320,350 | -580,000 | 88.7816 | 1,233,724,860 | 2015-06-30 |
| 2541 | 2015-07-09 | 1,095,900,350 | -2,260,000 | 88.8286 | 1,233,724,860 | 2015-06-30 |
| 2542 | 2015-07-08 | 1,098,160,350 | 1,200,000 | 89.0118 | 1,233,724,860 | 2015-06-30 |
| 2543 | 2015-07-07 | 1,096,960,350 | -260,000 | 88.9145 | 1,233,724,860 | 2015-06-30 |
| 2544 | 2015-07-06 | 1,097,220,350 | -240,000 | 88.9356 | 1,233,724,860 | 2015-06-30 |
| 2545 | 2015-07-03 | 1,097,460,350 | -420,000 | 88.9550 | 1,233,724,860 | 2015-06-30 |
| 2546 | 2015-07-02 | 1,097,880,350 | -620,000 | 88.9891 | 1,233,724,860 | 2015-06-30 |
| 2547 | 2015-06-30 | 1,098,500,350 | -180,000 | 89.0393 | 1,233,724,860 | 2015-06-30 |
| 2548 | 2015-06-29 | 1,098,680,350 | -500,000 | 89.0539 | 1,233,724,860 | 2015-05-31 |
| 2549 | 2015-06-26 | 1,099,180,350 | -100,000 | 89.0944 | 1,233,724,860 | 2015-05-31 |
| 2550 | 2015-06-25 | 1,099,280,350 | 0 | 89.1026 | 1,233,724,860 | 2015-05-31 |
| 2551 | 2015-06-24 | 1,099,280,350 | 0 | 89.1026 | 1,233,724,860 | 2015-05-31 |
| 2552 | 2015-06-23 | 1,099,280,350 | -120,000 | 89.1026 | 1,233,724,860 | 2015-05-31 |
| 2553 | 2015-06-22 | 1,099,400,350 | -100,000 | 89.1123 | 1,233,724,860 | 2015-05-31 |
| 2554 | 2015-06-19 | 1,099,500,350 | 40,000 | 89.1204 | 1,233,724,860 | 2015-05-31 |
| 2555 | 2015-06-18 | 1,099,460,350 | 340,000 | 89.1171 | 1,233,724,860 | 2015-05-31 |
| 2556 | 2015-06-17 | 1,099,120,350 | -300,000 | 89.0896 | 1,233,724,860 | 2015-05-31 |
| 2557 | 2015-06-16 | 1,099,420,350 | -100,000 | 89.1139 | 1,233,724,860 | 2015-05-31 |
| 2558 | 2015-06-15 | 1,099,520,350 | -640,000 | 89.1220 | 1,233,724,860 | 2015-05-31 |
| 2559 | 2015-06-12 | 1,100,160,350 | -120,000 | 89.1739 | 1,233,724,860 | 2015-05-31 |
| 2560 | 2015-06-11 | 1,100,280,350 | -300,000 | 89.1836 | 1,233,724,860 | 2015-05-31 |
| 2561 | 2015-06-10 | 1,100,580,350 | 160,000 | 89.2079 | 1,233,724,860 | 2015-05-31 |
| 2562 | 2015-06-09 | 1,100,420,350 | -100,000 | 89.1950 | 1,233,724,860 | 2015-05-31 |
| 2563 | 2015-06-08 | 1,100,520,350 | -1,820,000 | 89.2031 | 1,233,724,860 | 2015-05-31 |
| 2564 | 2015-06-05 | 1,102,340,350 | 440,000 | 89.3506 | 1,233,724,860 | 2015-05-31 |
| 2565 | 2015-06-04 | 1,101,900,350 | 200,000 | 89.3149 | 1,233,724,860 | 2015-05-31 |
| 2566 | 2015-06-03 | 1,101,700,350 | 228,000 | 89.2987 | 1,233,724,860 | 2015-05-31 |
| 2567 | 2015-06-02 | 1,101,472,350 | -280,000 | 89.2802 | 1,233,724,860 | 2015-05-31 |
| 2568 | 2015-06-01 | 1,101,752,350 | 920,000 | 89.3029 | 1,233,724,860 | 2015-05-31 |
| 2569 | 2015-05-29 | 1,100,832,350 | 130,000 | 89.2284 | 1,233,724,860 | 2015-04-30 |
| 2570 | 2015-05-28 | 1,100,702,350 | 1,560,000 | 89.2178 | 1,233,724,860 | 2015-04-30 |
| 2571 | 2015-05-27 | 1,099,142,350 | 880,000 | 89.0914 | 1,233,724,860 | 2015-04-30 |
| 2572 | 2015-05-26 | 1,098,262,350 | 684,000 | 89.0200 | 1,233,724,860 | 2015-04-30 |
| 2573 | 2015-05-22 | 1,097,578,350 | -920,000 | 88.9646 | 1,233,724,860 | 2015-04-30 |
| 2574 | 2015-05-21 | 1,098,498,350 | -80,000 | 89.0392 | 1,233,724,860 | 2015-04-30 |
| 2575 | 2015-05-20 | 1,098,578,350 | -360,000 | 89.0457 | 1,233,724,860 | 2015-04-30 |
| 2576 | 2015-05-19 | 1,098,938,350 | -537,000 | 89.0748 | 1,233,724,860 | 2015-04-30 |
| 2577 | 2015-05-18 | 1,099,475,350 | -634,000 | 89.1184 | 1,233,724,860 | 2015-04-30 |
| 2578 | 2015-05-15 | 1,100,109,350 | 1,322,000 | 89.1697 | 1,233,724,860 | 2015-04-30 |
| 2579 | 2015-05-14 | 1,098,787,350 | -2,788,000 | 89.0626 | 1,233,724,860 | 2015-04-30 |
| 2580 | 2015-05-13 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2581 | 2015-05-12 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2582 | 2015-05-11 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2583 | 2015-05-08 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2584 | 2015-05-07 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2585 | 2015-05-06 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2586 | 2015-05-05 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2587 | 2015-05-04 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2588 | 2015-04-30 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-04-30 |
| 2589 | 2015-04-29 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2590 | 2015-04-28 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2591 | 2015-04-27 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2592 | 2015-04-24 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2593 | 2015-04-23 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2594 | 2015-04-22 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2595 | 2015-04-21 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2596 | 2015-04-20 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2597 | 2015-04-17 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2598 | 2015-04-16 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2599 | 2015-04-15 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2600 | 2015-04-14 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2601 | 2015-04-13 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2602 | 2015-04-10 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2603 | 2015-04-09 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2604 | 2015-04-08 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2605 | 2015-04-02 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2606 | 2015-04-01 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2607 | 2015-03-31 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-03-31 |
| 2608 | 2015-03-30 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2609 | 2015-03-27 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2610 | 2015-03-26 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2611 | 2015-03-25 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2612 | 2015-03-24 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2613 | 2015-03-23 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2614 | 2015-03-20 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2615 | 2015-03-19 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2616 | 2015-03-18 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2617 | 2015-03-17 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2618 | 2015-03-16 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2619 | 2015-03-13 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2620 | 2015-03-12 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2621 | 2015-03-11 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2622 | 2015-03-10 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2623 | 2015-03-09 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2624 | 2015-03-06 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2625 | 2015-03-05 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2626 | 2015-03-04 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2627 | 2015-03-03 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2628 | 2015-03-02 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-02-28 |
| 2629 | 2015-02-27 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2630 | 2015-02-26 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2631 | 2015-02-25 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2632 | 2015-02-24 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2633 | 2015-02-23 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2634 | 2015-02-18 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2635 | 2015-02-17 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2636 | 2015-02-16 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2637 | 2015-02-13 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2638 | 2015-02-12 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2639 | 2015-02-11 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2640 | 2015-02-10 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2641 | 2015-02-09 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2642 | 2015-02-06 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2643 | 2015-02-05 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2644 | 2015-02-04 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2645 | 2015-02-03 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2646 | 2015-02-02 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2015-01-31 |
| 2647 | 2015-01-30 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2648 | 2015-01-29 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2649 | 2015-01-28 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2650 | 2015-01-27 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2651 | 2015-01-26 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2652 | 2015-01-23 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2653 | 2015-01-22 | 1,101,575,350 | 0 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2654 | 2015-01-21 | 1,101,575,350 | -173,000 | 89.2886 | 1,233,724,860 | 2014-12-31 |
| 2655 | 2015-01-20 | 1,101,748,350 | 904,000 | 89.3026 | 1,233,724,860 | 2014-12-31 |
| 2656 | 2015-01-19 | 1,100,844,350 | -1,400,000 | 89.2293 | 1,233,724,860 | 2014-12-31 |
| 2657 | 2015-01-16 | 1,102,244,350 | -660,000 | 89.3428 | 1,233,724,860 | 2014-12-31 |
| 2658 | 2015-01-15 | 1,102,904,350 | -80,000 | 89.3963 | 1,233,724,860 | 2014-12-31 |
| 2659 | 2015-01-14 | 1,102,984,350 | -80,000 | 89.4028 | 1,233,724,860 | 2014-12-31 |
| 2660 | 2015-01-13 | 1,103,064,350 | -140,000 | 89.4093 | 1,233,724,860 | 2014-12-31 |
| 2661 | 2015-01-12 | 1,103,204,350 | 164,000 | 89.4206 | 1,233,724,860 | 2014-12-31 |
| 2662 | 2015-01-09 | 1,103,040,350 | 120,000 | 89.4073 | 1,233,724,860 | 2014-12-31 |
| 2663 | 2015-01-08 | 1,102,920,350 | -80,000 | 89.3976 | 1,233,724,860 | 2014-12-31 |
| 2664 | 2015-01-07 | 1,103,000,350 | -20,000 | 89.4041 | 1,233,724,860 | 2014-12-31 |
| 2665 | 2015-01-06 | 1,103,020,350 | -780,000 | 89.4057 | 1,233,724,860 | 2014-12-31 |
| 2666 | 2015-01-05 | 1,103,800,350 | -5,000 | 89.4689 | 1,233,724,860 | 2014-12-31 |
| 2667 | 2015-01-02 | 1,103,805,350 | -440,000 | 89.4693 | 1,233,724,860 | 2014-12-31 |
| 2668 | 2014-12-31 | 1,104,245,350 | 0 | 89.5050 | 1,233,724,860 | 2014-12-31 |
| 2669 | 2014-12-30 | 1,104,245,350 | 21,041,621 | 89.5050 | 1,233,724,860 | 2014-11-30 |
| 2670 | 2014-12-29 | 1,083,203,729 | 120,000 | 87.7995 | 1,233,724,860 | 2014-11-30 |
| 2671 | 2014-12-24 | 1,083,083,729 | 0 | 87.7897 | 1,233,724,860 | 2014-11-30 |
| 2672 | 2014-12-23 | 1,083,083,729 | 0 | 87.7897 | 1,233,724,860 | 2014-11-30 |
| 2673 | 2014-12-22 | 1,083,083,729 | -20,000 | 87.7897 | 1,233,724,860 | 2014-11-30 |
| 2674 | 2014-12-19 | 1,083,103,729 | 0 | 87.7914 | 1,233,724,860 | 2014-11-30 |
| 2675 | 2014-12-18 | 1,083,103,729 | 590,000 | 87.7914 | 1,233,724,860 | 2014-11-30 |
| 2676 | 2014-12-17 | 1,082,513,729 | 60,000 | 87.7435 | 1,233,724,860 | 2014-11-30 |
| 2677 | 2014-12-16 | 1,082,453,729 | -680,000 | 87.7387 | 1,233,724,860 | 2014-11-30 |
| 2678 | 2014-12-15 | 1,083,133,729 | 260,000 | 87.7938 | 1,233,724,860 | 2014-11-30 |
| 2679 | 2014-12-12 | 1,082,873,729 | -1,080,000 | 87.7727 | 1,233,724,860 | 2014-11-30 |
| 2680 | 2014-12-11 | 1,083,953,729 | -440,000 | 87.8602 | 1,233,724,860 | 2014-11-30 |
| 2681 | 2014-12-10 | 1,084,393,729 | -1,480,000 | 87.8959 | 1,233,724,860 | 2014-11-30 |
| 2682 | 2014-12-09 | 1,085,873,729 | -2,380,000 | 88.0159 | 1,233,724,860 | 2014-11-30 |
| 2683 | 2014-12-08 | 1,088,253,729 | -380,000 | 88.2088 | 1,233,724,860 | 2014-11-30 |
| 2684 | 2014-12-05 | 1,088,633,729 | -160,000 | 88.2396 | 1,233,724,860 | 2014-11-30 |
| 2685 | 2014-12-04 | 1,088,793,729 | 722,000 | 88.2526 | 1,233,724,860 | 2014-11-30 |
| 2686 | 2014-12-03 | 1,088,071,729 | -760,000 | 88.1940 | 1,233,724,860 | 2014-11-30 |
| 2687 | 2014-12-02 | 1,088,831,729 | 280,000 | 88.2556 | 1,233,724,860 | 2014-11-30 |
| 2688 | 2014-12-01 | 1,088,551,729 | 334,000 | 88.2329 | 1,233,724,860 | 2014-11-30 |
| 2689 | 2014-11-28 | 1,088,217,729 | -980,000 | 88.2059 | 1,233,724,860 | 2014-10-31 |
| 2690 | 2014-11-27 | 1,089,197,729 | -320,000 | 88.2853 | 1,233,724,860 | 2014-10-31 |
| 2691 | 2014-11-26 | 1,089,517,729 | 180,000 | 88.3112 | 1,233,724,860 | 2014-10-31 |
| 2692 | 2014-11-25 | 1,089,337,729 | 700,000 | 88.2967 | 1,233,724,860 | 2014-10-31 |
| 2693 | 2014-11-24 | 1,088,637,729 | 1,560,000 | 88.2399 | 1,233,724,860 | 2014-10-31 |
| 2694 | 2014-11-21 | 1,087,077,729 | 140,000 | 88.1135 | 1,233,724,860 | 2014-10-31 |
| 2695 | 2014-11-20 | 1,086,937,729 | -380,000 | 88.1021 | 1,233,724,860 | 2014-10-31 |
| 2696 | 2014-11-19 | 1,087,317,729 | -518,000 | 88.1329 | 1,233,724,860 | 2014-10-31 |
| 2697 | 2014-11-18 | 1,087,835,729 | -520,000 | 88.1749 | 1,233,724,860 | 2014-10-31 |
| 2698 | 2014-11-17 | 1,088,355,729 | 100,000 | 88.2171 | 1,233,724,860 | 2014-10-31 |
| 2699 | 2014-11-14 | 1,088,255,729 | 181,483,784 | 88.2089 | 1,233,724,860 | 2014-10-31 |
| 2700 | 2014-11-13 | 906,771,945 | -300,000 | 73.4987 | 1,233,724,860 | 2014-10-31 |
| 2701 | 2014-11-12 | 907,071,945 | -80,000 | 73.5230 | 1,233,724,860 | 2014-10-31 |
| 2702 | 2014-11-11 | 907,151,945 | -400,000 | 73.5295 | 1,233,724,860 | 2014-10-31 |
| 2703 | 2014-11-10 | 907,551,945 | -20,000 | 73.5619 | 1,233,724,860 | 2014-10-31 |
| 2704 | 2014-11-07 | 907,571,945 | -280,000 | 73.5636 | 1,233,724,860 | 2014-10-31 |
| 2705 | 2014-11-06 | 907,851,945 | -740,000 | 73.5863 | 1,233,724,860 | 2014-10-31 |
| 2706 | 2014-11-05 | 908,591,945 | -200,000 | 73.6462 | 1,233,724,860 | 2014-10-31 |
| 2707 | 2014-11-04 | 908,791,945 | -240,000 | 73.6624 | 1,233,724,860 | 2014-10-31 |
| 2708 | 2014-11-03 | 909,031,945 | -1,076,000 | 73.6819 | 1,233,724,860 | 2014-10-31 |
| 2709 | 2014-10-31 | 910,107,945 | -60,000 | 73.7691 | 1,233,724,860 | 2014-10-31 |
| 2710 | 2014-10-30 | 910,167,945 | -100,000 | 73.7740 | 1,233,724,860 | 2014-09-30 |
| 2711 | 2014-10-29 | 910,267,945 | 0 | 73.7821 | 1,233,724,860 | 2014-09-30 |
| 2712 | 2014-10-28 | 910,267,945 | 0 | 73.7821 | 1,233,724,860 | 2014-09-30 |
| 2713 | 2014-10-27 | 910,267,945 | 0 | 73.7821 | 1,233,724,860 | 2014-09-30 |
| 2714 | 2014-10-24 | 910,267,945 | 0 | 73.7821 | 1,233,724,860 | 2014-09-30 |
| 2715 | 2014-10-23 | 910,267,945 | -60,000 | 73.7821 | 1,233,724,860 | 2014-09-30 |
| 2716 | 2014-10-22 | 910,327,945 | 0 | 73.7869 | 1,233,724,860 | 2014-09-30 |
| 2717 | 2014-10-21 | 910,327,945 | 0 | 73.7869 | 1,233,724,860 | 2014-09-30 |
| 2718 | 2014-10-20 | 910,327,945 | -400,000 | 73.7869 | 1,233,724,860 | 2014-09-30 |
| 2719 | 2014-10-17 | 910,727,945 | -1,520,000 | 73.8194 | 1,233,724,860 | 2014-09-30 |
| 2720 | 2014-10-16 | 912,247,945 | -440,000 | 73.9426 | 1,233,724,860 | 2014-09-30 |
| 2721 | 2014-10-15 | 912,687,945 | 0 | 73.9782 | 1,233,724,860 | 2014-09-30 |
| 2722 | 2014-10-14 | 912,687,945 | -820,000 | 73.9782 | 1,233,724,860 | 2014-09-30 |
| 2723 | 2014-10-13 | 913,507,945 | -1,040,000 | 74.0447 | 1,233,724,860 | 2014-09-30 |
| 2724 | 2014-10-10 | 914,547,945 | -2,820,000 | 74.1290 | 1,233,724,860 | 2014-09-30 |
| 2725 | 2014-10-09 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-09-30 |
| 2726 | 2014-10-08 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-09-30 |
| 2727 | 2014-10-07 | 917,367,945 | 20,000 | 74.3576 | 1,233,724,860 | 2014-09-30 |
| 2728 | 2014-10-06 | 917,347,945 | -200,000 | 74.3560 | 1,233,724,860 | 2014-09-30 |
| 2729 | 2014-10-03 | 917,547,945 | 0 | 74.3722 | 1,233,724,860 | 2014-09-30 |
| 2730 | 2014-09-30 | 917,547,945 | 0 | 74.3722 | 1,233,724,860 | 2014-09-30 |
| 2731 | 2014-09-29 | 917,547,945 | 0 | 74.3722 | 1,233,724,860 | 2014-08-31 |
| 2732 | 2014-09-26 | 917,547,945 | 300,000 | 74.3722 | 1,233,724,860 | 2014-08-31 |
| 2733 | 2014-09-25 | 917,247,945 | -120,000 | 74.3479 | 1,233,724,860 | 2014-08-31 |
| 2734 | 2014-09-24 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-08-31 |
| 2735 | 2014-09-23 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-08-31 |
| 2736 | 2014-09-22 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-08-31 |
| 2737 | 2014-09-19 | 917,367,945 | 0 | 74.3576 | 1,233,724,860 | 2014-08-31 |
| 2738 | 2014-09-18 | 917,367,945 | -520,000 | 74.3576 | 1,233,724,860 | 2014-08-31 |
| 2739 | 2014-09-17 | 917,887,945 | 3,980 | 74.3997 | 1,233,724,860 | 2014-08-31 |
| 2740 | 2014-09-16 | 917,883,965 | 0 | 74.3994 | 1,233,724,860 | 2014-08-31 |
| 2741 | 2014-09-15 | 917,883,965 | 40,000 | 74.3994 | 1,233,724,860 | 2014-08-31 |
| 2742 | 2014-09-12 | 917,843,965 | 140,000 | 74.3962 | 1,233,724,860 | 2014-08-31 |
| 2743 | 2014-09-11 | 917,703,965 | 100,000 | 74.3848 | 1,233,724,860 | 2014-08-31 |
| 2744 | 2014-09-10 | 917,603,965 | 0 | 74.3767 | 1,233,724,860 | 2014-08-31 |
| 2745 | 2014-09-08 | 917,603,965 | 1,332,000 | 74.3767 | 1,233,724,860 | 2014-08-31 |
| 2746 | 2014-09-05 | 916,271,965 | -240,000 | 74.2687 | 1,233,724,860 | 2014-08-31 |
| 2747 | 2014-09-04 | 916,511,965 | -560,000 | 74.2882 | 1,233,724,860 | 2014-08-31 |
| 2748 | 2014-09-03 | 917,071,965 | -460,000 | 74.3336 | 1,233,724,860 | 2014-08-31 |
| 2749 | 2014-09-02 | 917,531,965 | -180,000 | 74.3709 | 1,233,724,860 | 2014-08-31 |
| 2750 | 2014-09-01 | 917,711,965 | -300,000 | 74.3855 | 1,233,724,860 | 2014-08-31 |
| 2751 | 2014-08-29 | 918,011,965 | 0 | 74.4098 | 1,233,724,860 | 2014-07-31 |
| 2752 | 2014-08-28 | 918,011,965 | 0 | 74.4098 | 1,233,724,860 | 2014-07-31 |
| 2753 | 2014-08-27 | 918,011,965 | 0 | 74.4098 | 1,233,724,860 | 2014-07-31 |
| 2754 | 2014-08-26 | 918,011,965 | 100,000 | 74.4098 | 1,233,724,860 | 2014-07-31 |
| 2755 | 2014-08-25 | 917,911,965 | 260,000 | 74.4017 | 1,233,724,860 | 2014-07-31 |
| 2756 | 2014-08-22 | 917,651,965 | 260,000 | 74.3806 | 1,233,724,860 | 2014-07-31 |
| 2757 | 2014-08-21 | 917,391,965 | 380,000 | 74.3595 | 1,233,724,860 | 2014-07-31 |
| 2758 | 2014-08-20 | 917,011,965 | 100,000 | 74.3287 | 1,233,724,860 | 2014-07-31 |
| 2759 | 2014-08-19 | 916,911,965 | 0 | 74.3206 | 1,233,724,860 | 2014-07-31 |
| 2760 | 2014-08-18 | 916,911,965 | 2,000 | 74.3206 | 1,233,724,860 | 2014-07-31 |
| 2761 | 2014-08-15 | 916,909,965 | 260,000 | 74.3205 | 1,233,724,860 | 2014-07-31 |
| 2762 | 2014-08-14 | 916,649,965 | -20,000 | 74.2994 | 1,233,724,860 | 2014-07-31 |
| 2763 | 2014-08-13 | 916,669,965 | 0 | 74.3010 | 1,233,724,860 | 2014-07-31 |
| 2764 | 2014-08-12 | 916,669,965 | -140,000 | 74.3010 | 1,233,724,860 | 2014-07-31 |
| 2765 | 2014-08-11 | 916,809,965 | 0 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2766 | 2014-08-08 | 916,809,965 | 0 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2767 | 2014-08-07 | 916,809,965 | 0 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2768 | 2014-08-06 | 916,809,965 | 0 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2769 | 2014-08-05 | 916,809,965 | 0 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2770 | 2014-08-04 | 916,809,965 | 100,000 | 74.3124 | 1,233,724,860 | 2014-07-31 |
| 2771 | 2014-08-01 | 916,709,965 | -40,000 | 74.3042 | 1,233,724,860 | 2014-07-31 |
| 2772 | 2014-07-31 | 916,749,965 | -120,000 | 74.3075 | 1,233,724,860 | 2014-07-31 |
| 2773 | 2014-07-30 | 916,869,965 | -240,000 | 74.3172 | 1,233,724,860 | 2014-06-30 |
| 2774 | 2014-07-29 | 917,109,965 | -20,000 | 74.3367 | 1,233,724,860 | 2014-06-30 |
| 2775 | 2014-07-28 | 917,129,965 | -240,000 | 74.3383 | 1,233,724,860 | 2014-06-30 |
| 2776 | 2014-07-25 | 917,369,965 | 0 | 74.3577 | 1,233,724,860 | 2014-06-30 |
| 2777 | 2014-07-24 | 917,369,965 | -80,000 | 74.3577 | 1,233,724,860 | 2014-06-30 |
| 2778 | 2014-07-23 | 917,449,965 | 4,000 | 74.3642 | 1,233,724,860 | 2014-06-30 |
| 2779 | 2014-07-22 | 917,445,965 | 0 | 74.3639 | 1,233,724,860 | 2014-06-30 |
| 2780 | 2014-07-21 | 917,445,965 | 0 | 74.3639 | 1,233,724,860 | 2014-06-30 |
| 2781 | 2014-07-18 | 917,445,965 | 6,000 | 74.3639 | 1,233,724,860 | 2014-06-30 |
| 2782 | 2014-07-17 | 917,439,965 | -20,000 | 74.3634 | 1,233,724,860 | 2014-06-30 |
| 2783 | 2014-07-16 | 917,459,965 | 0 | 74.3650 | 1,233,724,860 | 2014-06-30 |
| 2784 | 2014-07-15 | 917,459,965 | 20,000 | 74.3650 | 1,233,724,860 | 2014-06-30 |
| 2785 | 2014-07-14 | 917,439,965 | -100,000 | 74.3634 | 1,233,724,860 | 2014-06-30 |
| 2786 | 2014-07-11 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2787 | 2014-07-10 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2788 | 2014-07-09 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2789 | 2014-07-08 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2790 | 2014-07-07 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2791 | 2014-07-04 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2792 | 2014-07-03 | 917,539,965 | 0 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2793 | 2014-07-02 | 917,539,965 | -40,000 | 74.3715 | 1,233,724,860 | 2014-06-30 |
| 2794 | 2014-06-30 | 917,579,965 | -60,000 | 74.3748 | 1,233,724,860 | 2014-06-30 |
| 2795 | 2014-06-27 | 917,639,965 | -27,500 | 74.3796 | 1,233,724,860 | 2014-05-31 |
| 2796 | 2014-06-26 | 917,667,465 | 1,000 | 74.3819 | 1,233,724,860 | 2014-05-31 |
| 2797 | 2014-06-25 | 917,666,465 | -20,000 | 74.3818 | 1,233,724,860 | 2014-05-31 |
| 2798 | 2014-06-24 | 917,686,465 | 0 | 74.3834 | 1,233,724,860 | 2014-05-31 |
| 2799 | 2014-06-23 | 917,686,465 | 0 | 74.3834 | 1,233,724,860 | 2014-05-31 |
| 2800 | 2014-06-20 | 917,686,465 | 0 | 74.3834 | 1,233,724,860 | 2014-05-31 |
| 2801 | 2014-06-19 | 917,686,465 | 0 | 74.3834 | 1,233,724,860 | 2014-05-31 |
| 2802 | 2014-06-18 | 917,686,465 | -180,000 | 74.3834 | 1,233,724,860 | 2014-05-31 |
| 2803 | 2014-06-17 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2804 | 2014-06-16 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2805 | 2014-06-13 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2806 | 2014-06-12 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2807 | 2014-06-11 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2808 | 2014-06-10 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2809 | 2014-06-09 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2810 | 2014-06-06 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2811 | 2014-06-05 | 917,866,465 | 0 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2812 | 2014-06-04 | 917,866,465 | 10,000 | 74.3980 | 1,233,724,860 | 2014-05-31 |
| 2813 | 2014-06-03 | 917,856,465 | 0 | 74.3972 | 1,233,724,860 | 2014-05-31 |
| 2814 | 2014-05-30 | 917,856,465 | 0 | 74.3972 | 1,233,724,860 | 2014-04-30 |
| 2815 | 2014-05-29 | 917,856,465 | -100,000 | 74.3972 | 1,233,724,860 | 2014-04-30 |
| 2816 | 2014-05-28 | 917,956,465 | -420,000 | 74.4053 | 1,233,724,860 | 2014-04-30 |
| 2817 | 2014-05-27 | 918,376,465 | 0 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2818 | 2014-05-26 | 918,376,465 | 0 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2819 | 2014-05-23 | 918,376,465 | 0 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2820 | 2014-05-22 | 918,376,465 | 0 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2821 | 2014-05-21 | 918,376,465 | 0 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2822 | 2014-05-20 | 918,376,465 | 280,000 | 74.4393 | 1,233,724,860 | 2014-04-30 |
| 2823 | 2014-05-19 | 918,096,465 | 60,000 | 74.4166 | 1,233,724,860 | 2014-04-30 |
| 2824 | 2014-05-16 | 918,036,465 | 0 | 74.4118 | 1,233,724,860 | 2014-04-30 |
| 2825 | 2014-05-15 | 918,036,465 | -520,000 | 74.4118 | 1,233,724,860 | 2014-04-30 |
| 2826 | 2014-05-14 | 918,556,465 | 0 | 74.4539 | 1,233,724,860 | 2014-04-30 |
| 2827 | 2014-05-13 | 918,556,465 | 0 | 74.4539 | 1,233,724,860 | 2014-04-30 |
| 2828 | 2014-05-12 | 918,556,465 | 0 | 74.4539 | 1,233,724,860 | 2014-04-30 |
| 2829 | 2014-05-10 | 918,556,465 | 0 | 74.4539 | 1,233,724,860 | 2014-04-30 |
| 2830 | 2014-05-09 | 918,556,465 | -320,000 | 74.4539 | 1,233,724,860 | 2014-04-30 |
| 2831 | 2014-05-08 | 918,876,465 | 0 | 74.4799 | 1,233,724,860 | 2014-04-30 |
| 2832 | 2014-05-07 | 918,876,465 | 0 | 74.4799 | 1,233,724,860 | 2014-04-30 |
| 2833 | 2014-05-05 | 918,876,465 | 0 | 74.4799 | 1,233,724,860 | 2014-04-30 |
| 2834 | 2014-05-02 | 918,876,465 | 0 | 74.4799 | 1,233,724,860 | 2014-04-30 |
| 2835 | 2014-04-30 | 918,876,465 | 0 | 74.4799 | 1,233,724,860 | 2014-04-30 |
| 2836 | 2014-04-29 | 918,876,465 | 680,000 | 74.4799 | 1,233,724,860 | 2014-03-31 |
| 2837 | 2014-04-28 | 918,196,465 | 20,000 | 74.4247 | 1,233,724,860 | 2014-03-31 |
| 2838 | 2014-04-25 | 918,176,465 | 700,000 | 74.4231 | 1,233,724,860 | 2014-03-31 |
| 2839 | 2014-04-24 | 917,476,465 | 180,000 | 74.3664 | 1,233,724,860 | 2014-03-31 |
| 2840 | 2014-04-23 | 917,296,465 | 0 | 74.3518 | 1,233,724,860 | 2014-03-31 |
| 2841 | 2014-04-22 | 917,296,465 | 0 | 74.3518 | 1,233,724,860 | 2014-03-31 |
| 2842 | 2014-04-17 | 917,296,465 | 4,042,500 | 74.3518 | 1,233,724,860 | 2014-03-31 |
| 2843 | 2014-04-16 | 913,253,965 | -120,000 | 74.0241 | 1,233,724,860 | 2014-03-31 |
| 2844 | 2014-04-15 | 913,373,965 | 420,000 | 74.0338 | 1,233,724,860 | 2014-03-31 |
| 2845 | 2014-04-14 | 912,953,965 | -200,000 | 73.9998 | 1,233,724,860 | 2014-03-31 |
| 2846 | 2014-04-11 | 913,153,965 | 20,000 | 74.0160 | 1,233,724,860 | 2014-03-31 |
| 2847 | 2014-04-10 | 913,133,965 | 60,000 | 74.0144 | 1,233,724,860 | 2014-03-31 |
| 2848 | 2014-04-09 | 913,073,965 | -20,000 | 74.0095 | 1,233,724,860 | 2014-03-31 |
| 2849 | 2014-04-08 | 913,093,965 | 100,000 | 74.0112 | 1,233,724,860 | 2014-03-31 |
| 2850 | 2014-04-07 | 912,993,965 | 0 | 74.0030 | 1,233,724,860 | 2014-03-31 |
| 2851 | 2014-04-04 | 912,993,965 | 0 | 74.0030 | 1,233,724,860 | 2014-03-31 |
| 2852 | 2014-04-03 | 912,993,965 | 0 | 74.0030 | 1,233,724,860 | 2014-03-31 |
| 2853 | 2014-04-02 | 912,993,965 | 0 | 74.0030 | 1,233,724,860 | 2014-03-31 |
| 2854 | 2014-04-01 | 912,993,965 | 20,000,000 | 74.0030 | 1,233,724,860 | 2014-03-31 |
| 2855 | 2014-03-31 | 892,993,965 | -40,000 | 72.3819 | 1,233,724,860 | 2014-03-31 |
| 2856 | 2014-03-28 | 893,033,965 | 0 | 72.3852 | 1,233,724,860 | 2014-03-17 |
| 2857 | 2014-03-27 | 893,033,965 | 0 | 72.3852 | 1,233,724,860 | 2014-03-17 |
| 2858 | 2014-03-26 | 893,033,965 | -240,000 | 72.3852 | 1,233,724,860 | 2014-03-17 |
| 2859 | 2014-03-25 | 893,273,965 | 300,000 | 72.4046 | 1,233,724,860 | 2014-03-17 |
| 2860 | 2014-03-24 | 892,973,965 | 0 | 72.3803 | 1,233,724,860 | 2014-03-17 |
| 2861 | 2014-03-21 | 892,973,965 | -20,000 | 72.3803 | 1,233,724,860 | 2014-03-17 |
| 2862 | 2014-03-20 | 892,993,965 | -100,000 | 72.3819 | 1,233,724,860 | 2014-03-17 |
| 2863 | 2014-03-19 | 893,093,965 | 0 | 72.3900 | 1,233,724,860 | 2014-03-17 |
| 2864 | 2014-03-18 | 893,093,965 | -760,000 | 72.3900 | 1,233,724,860 | 2014-03-17 |
| 2865 | 2014-03-17 | 893,853,965 | -20,000 | 72.4516 | 1,233,724,860 | 2014-03-17 |
| 2866 | 2014-03-14 | 893,873,965 | 40,000 | 81.0887 | 1,102,341,076 | 2014-03-05 |
| 2867 | 2014-03-13 | 893,833,965 | -140,000 | 81.0851 | 1,102,341,076 | 2014-03-05 |
| 2868 | 2014-03-12 | 893,973,965 | -40,000 | 81.0978 | 1,102,341,076 | 2014-03-05 |
| 2869 | 2014-03-11 | 894,013,965 | 0 | 81.1014 | 1,102,341,076 | 2014-03-05 |
| 2870 | 2014-03-10 | 894,013,965 | -140,000 | 81.1014 | 1,102,341,076 | 2014-03-05 |
| 2871 | 2014-03-07 | 894,153,965 | -160,000 | 81.1141 | 1,102,341,076 | 2014-03-05 |
| 2872 | 2014-03-06 | 894,313,965 | -220,000 | 81.1286 | 1,102,341,076 | 2014-03-05 |
| 2873 | 2014-03-05 | 894,533,965 | 80,000 | 81.1486 | 1,102,341,076 | 2014-03-05 |
| 2874 | 2014-03-04 | 894,453,965 | 920,000 | 82.7647 | 1,080,719,455 | 2014-02-28 |
| 2875 | 2014-03-03 | 893,533,965 | 640,000 | 82.6795 | 1,080,719,455 | 2014-02-28 |
| 2876 | 2014-02-28 | 892,893,965 | 0 | 82.6203 | 1,080,719,455 | 2014-02-28 |
| 2877 | 2014-02-27 | 892,893,965 | -280,000 | 82.6203 | 1,080,719,455 | 2014-01-31 |
| 2878 | 2014-02-26 | 893,173,965 | 900,000 | 82.6462 | 1,080,719,455 | 2014-01-31 |
| 2879 | 2014-02-25 | 892,273,965 | -32,000 | 82.5630 | 1,080,719,455 | 2014-01-31 |
| 2880 | 2014-02-24 | 892,305,965 | -290,000 | 82.5659 | 1,080,719,455 | 2014-01-31 |
| 2881 | 2014-02-21 | 892,595,965 | 0 | 82.5928 | 1,080,719,455 | 2014-01-31 |
| 2882 | 2014-02-20 | 892,595,965 | 340,000 | 82.5928 | 1,080,719,455 | 2014-01-31 |
| 2883 | 2014-02-19 | 892,255,965 | -40,000 | 82.5613 | 1,080,719,455 | 2014-01-31 |
| 2884 | 2014-02-18 | 892,295,965 | 340,000 | 82.5650 | 1,080,719,455 | 2014-01-31 |
| 2885 | 2014-02-17 | 891,955,965 | 300,000 | 82.5335 | 1,080,719,455 | 2014-01-31 |
| 2886 | 2014-02-14 | 891,655,965 | -40,000 | 82.5058 | 1,080,719,455 | 2014-01-31 |
| 2887 | 2014-02-13 | 891,695,965 | 20,000 | 82.5095 | 1,080,719,455 | 2014-01-31 |
| 2888 | 2014-02-12 | 891,675,965 | 0 | 82.5076 | 1,080,719,455 | 2014-01-31 |
| 2889 | 2014-02-11 | 891,675,965 | -60,000 | 82.5076 | 1,080,719,455 | 2014-01-31 |
| 2890 | 2014-02-10 | 891,735,965 | 0 | 82.5132 | 1,080,719,455 | 2014-01-31 |
| 2891 | 2014-02-07 | 891,735,965 | 0 | 82.5132 | 1,080,719,455 | 2014-01-31 |
| 2892 | 2014-02-06 | 891,735,965 | 60,000 | 82.5132 | 1,080,719,455 | 2014-01-31 |
| 2893 | 2014-02-05 | 891,675,965 | -1,260,000 | 82.5076 | 1,080,719,455 | 2014-01-31 |
| 2894 | 2014-02-04 | 892,935,965 | 20,000 | 82.6242 | 1,080,719,455 | 2014-01-31 |
| 2895 | 2014-01-30 | 892,915,965 | 0 | 82.6224 | 1,080,719,455 | 2013-12-31 |
| 2896 | 2014-01-29 | 892,915,965 | -500,000 | 82.6224 | 1,080,719,455 | 2013-12-31 |
| 2897 | 2014-01-28 | 893,415,965 | 260,000 | 82.6686 | 1,080,719,455 | 2013-12-31 |
| 2898 | 2014-01-27 | 893,155,965 | -240,000 | 82.6446 | 1,080,719,455 | 2013-12-31 |
| 2899 | 2014-01-24 | 893,395,965 | 20,000 | 82.6668 | 1,080,719,455 | 2013-12-31 |
| 2900 | 2014-01-23 | 893,375,965 | -160,000 | 82.6649 | 1,080,719,455 | 2013-12-31 |
| 2901 | 2014-01-22 | 893,535,965 | 500,000 | 82.6797 | 1,080,719,455 | 2013-12-31 |
| 2902 | 2014-01-21 | 893,035,965 | 860,000 | 82.6335 | 1,080,719,455 | 2013-12-31 |
| 2903 | 2014-01-20 | 892,175,965 | -660,000 | 82.5539 | 1,080,719,455 | 2013-12-31 |
| 2904 | 2014-01-17 | 892,835,965 | 0 | 82.6150 | 1,080,719,455 | 2013-12-31 |
| 2905 | 2014-01-16 | 892,835,965 | -40,000 | 82.6150 | 1,080,719,455 | 2013-12-31 |
| 2906 | 2014-01-15 | 892,875,965 | -100,000 | 82.6187 | 1,080,719,455 | 2013-12-31 |
| 2907 | 2014-01-14 | 892,975,965 | 180,000 | 82.6279 | 1,080,719,455 | 2013-12-31 |
| 2908 | 2014-01-13 | 892,795,965 | 0 | 82.6113 | 1,080,719,455 | 2013-12-31 |
| 2909 | 2014-01-10 | 892,795,965 | 0 | 82.6113 | 1,080,719,455 | 2013-12-31 |
| 2910 | 2014-01-09 | 892,795,965 | 0 | 82.6113 | 1,080,719,455 | 2013-12-31 |
| 2911 | 2014-01-08 | 892,795,965 | 20,000 | 82.6113 | 1,080,719,455 | 2013-12-31 |
| 2912 | 2014-01-07 | 892,775,965 | 0 | 82.6094 | 1,080,719,455 | 2013-12-31 |
| 2913 | 2014-01-06 | 892,775,965 | 0 | 82.6094 | 1,080,719,455 | 2013-12-31 |
| 2914 | 2014-01-03 | 892,775,965 | 0 | 82.6094 | 1,080,719,455 | 2013-12-31 |
| 2915 | 2014-01-02 | 892,775,965 | -280,000 | 82.6094 | 1,080,719,455 | 2013-12-31 |
| 2916 | 2013-12-31 | 893,055,965 | 0 | 82.6353 | 1,080,719,455 | 2013-12-31 |
| 2917 | 2013-12-30 | 893,055,965 | 280,000 | 82.6353 | 1,080,719,455 | 2013-11-30 |
| 2918 | 2013-12-27 | 892,775,965 | 0 | 82.6094 | 1,080,719,455 | 2013-11-30 |
| 2919 | 2013-12-24 | 892,775,965 | 0 | 82.6094 | 1,080,719,455 | 2013-11-30 |
| 2920 | 2013-12-23 | 892,775,965 | -700,000 | 82.6094 | 1,080,719,455 | 2013-11-30 |
| 2921 | 2013-12-20 | 893,475,965 | 0 | 82.6742 | 1,080,719,455 | 2013-11-30 |
| 2922 | 2013-12-19 | 893,475,965 | 200,000 | 82.6742 | 1,080,719,455 | 2013-11-30 |
| 2923 | 2013-12-18 | 893,275,965 | -20,000 | 82.6557 | 1,080,719,455 | 2013-11-30 |
| 2924 | 2013-12-17 | 893,295,965 | 0 | 82.6575 | 1,080,719,455 | 2013-11-30 |
| 2925 | 2013-12-16 | 893,295,965 | 0 | 82.6575 | 1,080,719,455 | 2013-11-30 |
| 2926 | 2013-12-13 | 893,295,965 | -100,000 | 82.6575 | 1,080,719,455 | 2013-11-30 |
| 2927 | 2013-12-12 | 893,395,965 | 0 | 82.6668 | 1,080,719,455 | 2013-11-30 |
| 2928 | 2013-12-11 | 893,395,965 | 0 | 82.6668 | 1,080,719,455 | 2013-11-30 |
| 2929 | 2013-12-10 | 893,395,965 | 0 | 82.6668 | 1,080,719,455 | 2013-11-30 |
| 2930 | 2013-12-09 | 893,395,965 | 0 | 82.6668 | 1,080,719,455 | 2013-11-30 |
| 2931 | 2013-12-06 | 893,395,965 | -800,000 | 82.6668 | 1,080,719,455 | 2013-11-30 |
| 2932 | 2013-12-05 | 894,195,965 | -320,000 | 82.7408 | 1,080,719,455 | 2013-11-30 |
| 2933 | 2013-12-04 | 894,515,965 | -60,000 | 82.7704 | 1,080,719,455 | 2013-11-30 |
| 2934 | 2013-12-03 | 894,575,965 | -80,000 | 82.7760 | 1,080,719,455 | 2013-11-30 |
| 2935 | 2013-12-02 | 894,655,965 | -100,000 | 82.7834 | 1,080,719,455 | 2013-11-30 |
| 2936 | 2013-11-29 | 894,755,965 | 0 | 82.7926 | 1,080,719,455 | 2013-10-31 |
| 2937 | 2013-11-28 | 894,755,965 | -300,000 | 82.7926 | 1,080,719,455 | 2013-10-31 |
| 2938 | 2013-11-27 | 895,055,965 | -60,000 | 82.8204 | 1,080,719,455 | 2013-10-31 |
| 2939 | 2013-11-26 | 895,115,965 | -186,000 | 82.8259 | 1,080,719,455 | 2013-10-31 |
| 2940 | 2013-11-25 | 895,301,965 | -1,000,000 | 82.8431 | 1,080,719,455 | 2013-10-31 |
| 2941 | 2013-11-22 | 896,301,965 | -60,000 | 82.9357 | 1,080,719,455 | 2013-10-31 |
| 2942 | 2013-11-21 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2943 | 2013-11-20 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2944 | 2013-11-19 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2945 | 2013-11-18 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2946 | 2013-11-15 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2947 | 2013-11-14 | 896,361,965 | 0 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2948 | 2013-11-13 | 896,361,965 | -40,000 | 82.9412 | 1,080,719,455 | 2013-10-31 |
| 2949 | 2013-11-12 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2950 | 2013-11-11 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2951 | 2013-11-08 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2952 | 2013-11-07 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2953 | 2013-11-06 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2954 | 2013-11-05 | 896,401,965 | 0 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2955 | 2013-11-04 | 896,401,965 | 2,000 | 82.9449 | 1,080,719,455 | 2013-10-31 |
| 2956 | 2013-11-01 | 896,399,965 | 122,000 | 82.9447 | 1,080,719,455 | 2013-10-31 |
| 2957 | 2013-10-31 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-10-31 |
| 2958 | 2013-10-30 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2959 | 2013-10-29 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2960 | 2013-10-28 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2961 | 2013-10-25 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2962 | 2013-10-24 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2963 | 2013-10-23 | 896,277,965 | 0 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2964 | 2013-10-22 | 896,277,965 | -60,000 | 82.9335 | 1,080,719,455 | 2013-09-30 |
| 2965 | 2013-10-21 | 896,337,965 | 40,000 | 82.9390 | 1,080,719,455 | 2013-09-30 |
| 2966 | 2013-10-18 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2967 | 2013-10-17 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2968 | 2013-10-16 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2969 | 2013-10-15 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2970 | 2013-10-11 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2971 | 2013-10-10 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2972 | 2013-10-09 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2973 | 2013-10-08 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2974 | 2013-10-07 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2975 | 2013-10-04 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2976 | 2013-10-03 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2977 | 2013-10-02 | 896,297,965 | 0 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2978 | 2013-09-30 | 896,297,965 | -16,000 | 82.9353 | 1,080,719,455 | 2013-09-30 |
| 2979 | 2013-09-27 | 896,313,965 | 320,000 | 82.9368 | 1,080,719,455 | 2013-08-31 |
| 2980 | 2013-09-26 | 895,993,965 | 0 | 82.9072 | 1,080,719,455 | 2013-08-31 |
| 2981 | 2013-09-25 | 895,993,965 | 0 | 82.9072 | 1,080,719,455 | 2013-08-31 |
| 2982 | 2013-09-24 | 895,993,965 | 0 | 82.9072 | 1,080,719,455 | 2013-08-31 |
| 2983 | 2013-09-23 | 895,993,965 | 20,000 | 82.9072 | 1,080,719,455 | 2013-08-31 |
| 2984 | 2013-09-19 | 895,973,965 | 302,000 | 82.9053 | 1,080,719,455 | 2013-08-31 |
| 2985 | 2013-09-18 | 895,671,965 | -120,000 | 82.8774 | 1,080,719,455 | 2013-08-31 |
| 2986 | 2013-09-17 | 895,791,965 | 0 | 82.8885 | 1,080,719,455 | 2013-08-31 |
| 2987 | 2013-09-16 | 895,791,965 | 0 | 82.8885 | 1,080,719,455 | 2013-08-31 |
| 2988 | 2013-09-13 | 895,791,965 | 0 | 82.8885 | 1,080,719,455 | 2013-08-31 |
| 2989 | 2013-09-12 | 895,791,965 | 320,000 | 82.8885 | 1,080,719,455 | 2013-08-31 |
| 2990 | 2013-09-11 | 895,471,965 | 305,000 | 82.8589 | 1,080,719,455 | 2013-08-31 |
| 2991 | 2013-09-10 | 895,166,965 | 0 | 82.8307 | 1,080,719,455 | 2013-08-31 |
| 2992 | 2013-09-09 | 895,166,965 | -4,980,000 | 82.8307 | 1,080,719,455 | 2013-08-31 |
| 2993 | 2013-09-06 | 900,146,965 | 0 | 83.2915 | 1,080,719,455 | 2013-08-31 |
| 2994 | 2013-09-05 | 900,146,965 | 20,000 | 83.2915 | 1,080,719,455 | 2013-08-31 |
| 2995 | 2013-09-04 | 900,126,965 | 0 | 83.2896 | 1,080,719,455 | 2013-08-31 |
| 2996 | 2013-09-03 | 900,126,965 | 0 | 83.2896 | 1,080,719,455 | 2013-08-31 |
| 2997 | 2013-09-02 | 900,126,965 | 260,000 | 83.2896 | 1,080,719,455 | 2013-08-31 |
| 2998 | 2013-08-30 | 899,866,965 | 40,000 | 83.2655 | 1,080,719,455 | 2013-08-29 |
| 2999 | 2013-08-29 | 899,826,965 | -240,000 | 83.2618 | 1,080,719,455 | 2013-08-29 |
| 3000 | 2013-08-28 | 900,066,965 | 540,000 | 87.3241 | 1,030,719,455 | 2013-07-31 |
| 3001 | 2013-08-27 | 899,526,965 | 1,100,000 | 87.2718 | 1,030,719,455 | 2013-07-31 |
| 3002 | 2013-08-26 | 898,426,965 | 0 | 87.1650 | 1,030,719,455 | 2013-07-31 |
| 3003 | 2013-08-23 | 898,426,965 | -80,000 | 87.1650 | 1,030,719,455 | 2013-07-31 |
| 3004 | 2013-08-22 | 898,506,965 | 0 | 87.1728 | 1,030,719,455 | 2013-07-31 |
| 3005 | 2013-08-21 | 898,506,965 | 0 | 87.1728 | 1,030,719,455 | 2013-07-31 |
| 3006 | 2013-08-20 | 898,506,965 | -190,000 | 87.1728 | 1,030,719,455 | 2013-07-31 |
| 3007 | 2013-08-19 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3008 | 2013-08-16 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3009 | 2013-08-15 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3010 | 2013-08-14 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3011 | 2013-08-13 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3012 | 2013-08-12 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3013 | 2013-08-09 | 898,696,965 | 0 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3014 | 2013-08-08 | 898,696,965 | 80,000 | 87.1912 | 1,030,719,455 | 2013-07-31 |
| 3015 | 2013-08-07 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3016 | 2013-08-06 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3017 | 2013-08-05 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3018 | 2013-08-02 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3019 | 2013-08-01 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3020 | 2013-07-31 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-07-31 |
| 3021 | 2013-07-30 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3022 | 2013-07-29 | 898,616,965 | 300,000 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3023 | 2013-07-26 | 898,316,965 | 0 | 87.1544 | 1,030,719,455 | 2013-06-30 |
| 3024 | 2013-07-25 | 898,316,965 | 0 | 87.1544 | 1,030,719,455 | 2013-06-30 |
| 3025 | 2013-07-24 | 898,316,965 | -300,000 | 87.1544 | 1,030,719,455 | 2013-06-30 |
| 3026 | 2013-07-23 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3027 | 2013-07-22 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3028 | 2013-07-19 | 898,616,965 | 0 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3029 | 2013-07-18 | 898,616,965 | 320,000 | 87.1835 | 1,030,719,455 | 2013-06-30 |
| 3030 | 2013-07-17 | 898,296,965 | -300,000 | 87.1524 | 1,030,719,455 | 2013-06-30 |
| 3031 | 2013-07-16 | 898,596,965 | -12,000 | 87.1815 | 1,030,719,455 | 2013-06-30 |
| 3032 | 2013-07-15 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3033 | 2013-07-12 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3034 | 2013-07-11 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3035 | 2013-07-10 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3036 | 2013-07-09 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3037 | 2013-07-08 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3038 | 2013-07-05 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3039 | 2013-07-04 | 898,608,965 | 0 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3040 | 2013-07-03 | 898,608,965 | -20,000 | 87.1827 | 1,030,719,455 | 2013-06-30 |
| 3041 | 2013-07-02 | 898,628,965 | 0 | 87.1846 | 1,030,719,455 | 2013-06-30 |
| 3042 | 2013-06-28 | 898,628,965 | -160,000 | 87.1846 | 1,030,719,455 | 2013-05-31 |
| 3043 | 2013-06-27 | 898,788,965 | -60,000 | 87.2002 | 1,030,719,455 | 2013-05-31 |
| 3044 | 2013-06-26 | 898,848,965 | 46,000 | 87.2060 | 1,030,719,455 | 2013-05-31 |
| 3045 | 2013-06-25 | 898,802,965 | -160,000 | 87.2015 | 1,030,719,455 | 2013-05-31 |
| 3046 | 2013-06-24 | 898,962,965 | 0 | 87.2170 | 1,030,719,455 | 2013-05-31 |
| 3047 | 2013-06-21 | 898,962,965 | 200,000 | 87.2170 | 1,030,719,455 | 2013-05-31 |
| 3048 | 2013-06-20 | 898,762,965 | 60,000 | 87.1976 | 1,030,719,455 | 2013-05-31 |
| 3049 | 2013-06-19 | 898,702,965 | 0 | 87.1918 | 1,030,719,455 | 2013-05-31 |
| 3050 | 2013-06-18 | 898,702,965 | 80,000 | 87.1918 | 1,030,719,455 | 2013-05-31 |
| 3051 | 2013-06-17 | 898,622,965 | 0 | 87.1840 | 1,030,719,455 | 2013-05-31 |
| 3052 | 2013-06-14 | 898,622,965 | 0 | 87.1840 | 1,030,719,455 | 2013-05-31 |
| 3053 | 2013-06-13 | 898,622,965 | 0 | 87.1840 | 1,030,719,455 | 2013-05-31 |
| 3054 | 2013-06-11 | 898,622,965 | 140,000 | 87.1840 | 1,030,719,455 | 2013-05-31 |
| 3055 | 2013-06-10 | 898,482,965 | 0 | 87.1705 | 1,030,719,455 | 2013-05-31 |
| 3056 | 2013-06-07 | 898,482,965 | -76,000 | 87.1705 | 1,030,719,455 | 2013-05-31 |
| 3057 | 2013-06-06 | 898,558,965 | 10,000 | 87.1778 | 1,030,719,455 | 2013-05-31 |
| 3058 | 2013-06-05 | 898,548,965 | 260,000 | 87.1769 | 1,030,719,455 | 2013-05-31 |
| 3059 | 2013-06-04 | 898,288,965 | 0 | 87.1516 | 1,030,719,455 | 2013-05-31 |
| 3060 | 2013-06-03 | 898,288,965 | -20,000 | 87.1516 | 1,030,719,455 | 2013-05-31 |
| 3061 | 2013-05-31 | 898,308,965 | 0 | 87.1536 | 1,030,719,455 | 2013-05-31 |
| 3062 | 2013-05-30 | 898,308,965 | 140,000 | 87.1536 | 1,030,719,455 | 2013-04-30 |
| 3063 | 2013-05-29 | 898,168,965 | 0 | 87.1400 | 1,030,719,455 | 2013-04-30 |
| 3064 | 2013-05-28 | 898,168,965 | 0 | 87.1400 | 1,030,719,455 | 2013-04-30 |
| 3065 | 2013-05-27 | 898,168,965 | -140,000 | 87.1400 | 1,030,719,455 | 2013-04-30 |
| 3066 | 2013-05-24 | 898,308,965 | -80,000 | 87.1536 | 1,030,719,455 | 2013-04-30 |
| 3067 | 2013-05-23 | 898,388,965 | -600,000 | 87.1613 | 1,030,719,455 | 2013-04-30 |
| 3068 | 2013-05-22 | 898,988,965 | 4,000 | 87.2196 | 1,030,719,455 | 2013-04-30 |
| 3069 | 2013-05-21 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3070 | 2013-05-20 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3071 | 2013-05-16 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3072 | 2013-05-15 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3073 | 2013-05-14 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3074 | 2013-05-13 | 898,984,965 | 0 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3075 | 2013-05-10 | 898,984,965 | -80,000 | 87.2192 | 1,030,719,455 | 2013-04-30 |
| 3076 | 2013-05-09 | 899,064,965 | 0 | 87.2269 | 1,030,719,455 | 2013-04-30 |
| 3077 | 2013-05-08 | 899,064,965 | 0 | 87.2269 | 1,030,719,455 | 2013-04-30 |
| 3078 | 2013-05-07 | 899,064,965 | -1,000,000 | 87.2269 | 1,030,719,455 | 2013-04-30 |
| 3079 | 2013-05-06 | 900,064,965 | -1,000,000 | 87.3240 | 1,030,719,455 | 2013-04-30 |
| 3080 | 2013-05-03 | 901,064,965 | -680,000 | 87.4210 | 1,030,719,455 | 2013-04-30 |
| 3081 | 2013-05-02 | 901,744,965 | 40,000 | 87.4869 | 1,030,719,455 | 2013-04-30 |
| 3082 | 2013-04-30 | 901,704,965 | 0 | 87.4831 | 1,030,719,455 | 2013-04-30 |
| 3083 | 2013-04-29 | 901,704,965 | 20,000 | 87.4831 | 1,030,719,455 | 2013-03-31 |
| 3084 | 2013-04-26 | 901,684,965 | 0 | 87.4811 | 1,030,719,455 | 2013-03-31 |
| 3085 | 2013-04-25 | 901,684,965 | 200,000 | 87.4811 | 1,030,719,455 | 2013-03-31 |
| 3086 | 2013-04-24 | 901,484,965 | -200,000 | 87.4617 | 1,030,719,455 | 2013-03-31 |
| 3087 | 2013-04-23 | 901,684,965 | -10,000 | 87.4811 | 1,030,719,455 | 2013-03-31 |
| 3088 | 2013-04-22 | 901,694,965 | 0 | 87.4821 | 1,030,719,455 | 2013-03-31 |
| 3089 | 2013-04-19 | 901,694,965 | 0 | 87.4821 | 1,030,719,455 | 2013-03-31 |
| 3090 | 2013-04-18 | 901,694,965 | 40,000 | 87.4821 | 1,030,719,455 | 2013-03-31 |
| 3091 | 2013-04-17 | 901,654,965 | 20,000 | 87.4782 | 1,030,719,455 | 2013-03-31 |
| 3092 | 2013-04-16 | 901,634,965 | 40,000 | 87.4763 | 1,030,719,455 | 2013-03-31 |
| 3093 | 2013-04-15 | 901,594,965 | 0 | 87.4724 | 1,030,719,455 | 2013-03-31 |
| 3094 | 2013-04-12 | 901,594,965 | -140,000 | 87.4724 | 1,030,719,455 | 2013-03-31 |
| 3095 | 2013-04-11 | 901,734,965 | 0 | 87.4860 | 1,030,719,455 | 2013-03-31 |
| 3096 | 2013-04-10 | 901,734,965 | 20,000 | 87.4860 | 1,030,719,455 | 2013-03-31 |
| 3097 | 2013-04-09 | 901,714,965 | -140,000 | 87.4840 | 1,030,719,455 | 2013-03-31 |
| 3098 | 2013-04-08 | 901,854,965 | 220,000 | 87.4976 | 1,030,719,455 | 2013-03-31 |
| 3099 | 2013-04-05 | 901,634,965 | 860,000 | 87.4763 | 1,030,719,455 | 2013-03-31 |
| 3100 | 2013-04-03 | 900,774,965 | -80,000 | 87.3928 | 1,030,719,455 | 2013-03-31 |
| 3101 | 2013-04-02 | 900,854,965 | 0 | 87.4006 | 1,030,719,455 | 2013-03-31 |
| 3102 | 2013-03-28 | 900,854,965 | 0 | 87.4006 | 1,030,719,455 | 2013-03-27 |
| 3103 | 2013-03-27 | 900,854,965 | 0 | 87.4006 | 1,030,719,455 | 2013-03-27 |
| 3104 | 2013-03-26 | 900,854,965 | 0 | 95.4579 | 943,719,455 | 2013-02-28 |
| 3105 | 2013-03-25 | 900,854,965 | 880,000 | 95.4579 | 943,719,455 | 2013-02-28 |
| 3106 | 2013-03-22 | 899,974,965 | 120,000 | 95.3647 | 943,719,455 | 2013-02-28 |
| 3107 | 2013-03-21 | 899,854,965 | 580,000 | 95.3520 | 943,719,455 | 2013-02-28 |
| 3108 | 2013-03-20 | 899,274,965 | 20,000 | 95.2905 | 943,719,455 | 2013-02-28 |
| 3109 | 2013-03-19 | 899,254,965 | 1,100,000 | 95.2884 | 943,719,455 | 2013-02-28 |
| 3110 | 2013-03-18 | 898,154,965 | -20,000 | 95.1718 | 943,719,455 | 2013-02-28 |
| 3111 | 2013-03-15 | 898,174,965 | 60,000 | 95.1739 | 943,719,455 | 2013-02-28 |
| 3112 | 2013-03-14 | 898,114,965 | -60,000 | 95.1676 | 943,719,455 | 2013-02-28 |
| 3113 | 2013-03-13 | 898,174,965 | 864,000 | 95.1739 | 943,719,455 | 2013-02-28 |
| 3114 | 2013-03-12 | 897,310,965 | 0 | 95.0824 | 943,719,455 | 2013-02-28 |
| 3115 | 2013-03-11 | 897,310,965 | 0 | 95.0824 | 943,719,455 | 2013-02-28 |
| 3116 | 2013-03-08 | 897,310,965 | 0 | 95.0824 | 943,719,455 | 2013-02-28 |
| 3117 | 2013-03-07 | 897,310,965 | 0 | 95.0824 | 943,719,455 | 2013-02-28 |
| 3118 | 2013-03-06 | 897,310,965 | -160,000 | 95.0824 | 943,719,455 | 2013-02-28 |
| 3119 | 2013-03-05 | 897,470,965 | -80,000 | 95.0993 | 943,719,455 | 2013-02-28 |
| 3120 | 2013-03-04 | 897,550,965 | -92,000 | 95.1078 | 943,719,455 | 2013-02-28 |
| 3121 | 2013-03-01 | 897,642,965 | 0 | 95.1176 | 943,719,455 | 2013-02-28 |
| 3122 | 2013-02-28 | 897,642,965 | -40,000 | 95.1176 | 943,719,455 | 2013-02-28 |
| 3123 | 2013-02-27 | 897,682,965 | 0 | 95.1218 | 943,719,455 | 2013-01-31 |
| 3124 | 2013-02-26 | 897,682,965 | -1,100,000 | 95.1218 | 943,719,455 | 2013-01-31 |
| 3125 | 2013-02-25 | 898,782,965 | -160,000 | 95.2384 | 943,719,455 | 2013-01-31 |
| 3126 | 2013-02-22 | 898,942,965 | -100,000 | 95.2553 | 943,719,455 | 2013-01-31 |
| 3127 | 2013-02-21 | 899,042,965 | 0 | 95.2659 | 943,719,455 | 2013-01-31 |
| 3128 | 2013-02-20 | 899,042,965 | -40,000 | 95.2659 | 943,719,455 | 2013-01-31 |
| 3129 | 2013-02-19 | 899,082,965 | 0 | 95.2702 | 943,719,455 | 2013-01-31 |
| 3130 | 2013-02-18 | 899,082,965 | 0 | 95.2702 | 943,719,455 | 2013-01-31 |
| 3131 | 2013-02-15 | 899,082,965 | 0 | 95.2702 | 943,719,455 | 2013-01-31 |
| 3132 | 2013-02-14 | 899,082,965 | 0 | 95.2702 | 943,719,455 | 2013-01-31 |
| 3133 | 2013-02-08 | 899,082,965 | -420,000 | 95.2702 | 943,719,455 | 2013-01-31 |
| 3134 | 2013-02-07 | 899,502,965 | 0 | 95.3147 | 943,719,455 | 2013-01-31 |
| 3135 | 2013-02-06 | 899,502,965 | 0 | 95.3147 | 943,719,455 | 2013-01-31 |
| 3136 | 2013-02-05 | 899,502,965 | 0 | 95.3147 | 943,719,455 | 2013-01-31 |
| 3137 | 2013-02-04 | 899,502,965 | 0 | 95.3147 | 943,719,455 | 2013-01-31 |
| 3138 | 2013-02-01 | 899,502,965 | -180,000 | 95.3147 | 943,719,455 | 2013-01-31 |
| 3139 | 2013-01-31 | 899,682,965 | 0 | 95.3337 | 943,719,455 | 2013-01-31 |
| 3140 | 2013-01-30 | 899,682,965 | 4,000 | 95.3337 | 943,719,455 | 2012-12-31 |
| 3141 | 2013-01-29 | 899,678,965 | -60,000 | 95.3333 | 943,719,455 | 2012-12-31 |
| 3142 | 2013-01-28 | 899,738,965 | 0 | 95.3397 | 943,719,455 | 2012-12-31 |
| 3143 | 2013-01-25 | 899,738,965 | 0 | 95.3397 | 943,719,455 | 2012-12-31 |
| 3144 | 2013-01-24 | 899,738,965 | -100,000 | 95.3397 | 943,719,455 | 2012-12-31 |
| 3145 | 2013-01-23 | 899,838,965 | 36,000 | 95.3503 | 943,719,455 | 2012-12-31 |
| 3146 | 2013-01-22 | 899,802,965 | 236,000 | 95.3464 | 943,719,455 | 2012-12-31 |
| 3147 | 2013-01-21 | 899,566,965 | -300,000 | 95.3214 | 943,719,455 | 2012-12-31 |
| 3148 | 2013-01-18 | 899,866,965 | 1,000,000 | 95.3532 | 943,719,455 | 2012-12-31 |
| 3149 | 2013-01-17 | 898,866,965 | -240,000 | 95.2473 | 943,719,455 | 2012-12-31 |
| 3150 | 2013-01-16 | 899,106,965 | 620,000 | 95.2727 | 943,719,455 | 2012-12-31 |
| 3151 | 2013-01-15 | 898,486,965 | 312,000 | 95.2070 | 943,719,455 | 2012-12-31 |
| 3152 | 2013-01-14 | 898,174,965 | 480,000 | 95.1739 | 943,719,455 | 2012-12-31 |
| 3153 | 2013-01-11 | 897,694,965 | -70,000 | 95.1231 | 943,719,455 | 2012-12-31 |
| 3154 | 2013-01-10 | 897,764,965 | -198,000 | 95.1305 | 943,719,455 | 2012-12-31 |
| 3155 | 2013-01-09 | 897,962,965 | -340,000 | 95.1515 | 943,719,455 | 2012-12-31 |
| 3156 | 2013-01-08 | 898,302,965 | -460,000 | 95.1875 | 943,719,455 | 2012-12-31 |
| 3157 | 2013-01-07 | 898,762,965 | 0 | 95.2362 | 943,719,455 | 2012-12-31 |
| 3158 | 2013-01-04 | 898,762,965 | -20,000 | 95.2362 | 943,719,455 | 2012-12-31 |
| 3159 | 2013-01-03 | 898,782,965 | -620,000 | 95.2384 | 943,719,455 | 2012-12-31 |
| 3160 | 2013-01-02 | 899,402,965 | 0 | 95.3041 | 943,719,455 | 2012-12-31 |
| 3161 | 2012-12-31 | 899,402,965 | 0 | 95.3041 | 943,719,455 | 2012-12-31 |
| 3162 | 2012-12-28 | 899,402,965 | -60,000 | 95.3041 | 943,719,455 | 2012-11-30 |
| 3163 | 2012-12-27 | 899,462,965 | -200,000 | 95.3104 | 943,719,455 | 2012-11-30 |
| 3164 | 2012-12-24 | 899,662,965 | 0 | 95.3316 | 943,719,455 | 2012-11-30 |
| 3165 | 2012-12-21 | 899,662,965 | 108,532,699 | 95.3316 | 943,719,455 | 2012-11-30 |
| 3166 | 2012-12-20 | 791,130,266 | -20,000 | 83.8311 | 943,719,455 | 2012-11-30 |
| 3167 | 2012-12-19 | 791,150,266 | 0 | 83.8332 | 943,719,455 | 2012-11-30 |
| 3168 | 2012-12-18 | 791,150,266 | -40,000 | 83.8332 | 943,719,455 | 2012-11-30 |
| 3169 | 2012-12-17 | 791,190,266 | 643,443,994 | 83.8374 | 943,719,455 | 2012-11-30 |
| 3170 | 2012-12-14 | 147,746,272 | -160,000 | 15.6557 | 943,719,455 | 2012-11-30 |
| 3171 | 2012-12-13 | 147,906,272 | -5,713,199 | 15.6727 | 943,719,455 | 2012-11-30 |
| 3172 | 2012-12-12 | 153,619,471 | -97,385,000 | 16.2781 | 943,719,455 | 2012-11-30 |
| 3173 | 2012-12-11 | 251,004,471 | -286,000 | 26.5974 | 943,719,455 | 2012-11-30 |
| 3174 | 2012-12-10 | 251,290,471 | -1,040,000 | 26.6277 | 943,719,455 | 2012-11-30 |
| 3175 | 2012-12-07 | 252,330,471 | 24,000 | 26.7379 | 943,719,455 | 2012-11-30 |
| 3176 | 2012-12-06 | 252,306,471 | -4,920,000 | 26.7353 | 943,719,455 | 2012-11-30 |
| 3177 | 2012-12-05 | 257,226,471 | -620,000 | 27.2567 | 943,719,455 | 2012-11-30 |
| 3178 | 2012-12-04 | 257,846,471 | 244,437 | 27.3224 | 943,719,455 | 2012-11-30 |
| 3179 | 2012-12-03 | 257,602,034 | -20,000 | 27.2965 | 943,719,455 | 2012-11-30 |
| 3180 | 2012-11-30 | 257,622,034 | -2,510,000 | 27.2986 | 943,719,455 | 2012-11-30 |
| 3181 | 2012-11-29 | 260,132,034 | -30,000,000 | 27.5646 | 943,719,455 | 2012-10-31 |
| 3182 | 2012-11-28 | 290,132,034 | 400,000 | 30.7435 | 943,719,455 | 2012-10-31 |
| 3183 | 2012-11-27 | 289,732,034 | -190,065,970 | 30.7011 | 943,719,455 | 2012-10-31 |
| 3184 | 2012-11-26 | 479,798,004 | -120,000 | 50.8412 | 943,719,455 | 2012-10-31 |
| 3185 | 2012-11-23 | 479,918,004 | 0 | 50.8539 | 943,719,455 | 2012-10-31 |
| 3186 | 2012-11-22 | 479,918,004 | 1,000,000 | 50.8539 | 943,719,455 | 2012-10-31 |
| 3187 | 2012-11-21 | 478,918,004 | 0 | 50.7479 | 943,719,455 | 2012-10-31 |
| 3188 | 2012-11-20 | 478,918,004 | 0 | 50.7479 | 943,719,455 | 2012-10-31 |
| 3189 | 2012-11-19 | 478,918,004 | 500,000 | 50.7479 | 943,719,455 | 2012-10-31 |
| 3190 | 2012-11-16 | 478,418,004 | 2,000,000 | 50.6949 | 943,719,455 | 2012-10-31 |
| 3191 | 2012-11-15 | 476,418,004 | 0 | 50.4830 | 943,719,455 | 2012-10-31 |
| 3192 | 2012-11-14 | 476,418,004 | 0 | 50.4830 | 943,719,455 | 2012-10-31 |
| 3193 | 2012-11-13 | 476,418,004 | 0 | 50.4830 | 943,719,455 | 2012-10-31 |
| 3194 | 2012-11-12 | 476,418,004 | 0 | 50.4830 | 943,719,455 | 2012-10-31 |
| 3195 | 2012-11-09 | 476,418,004 | 200,000 | 50.4830 | 943,719,455 | 2012-10-31 |
| 3196 | 2012-11-08 | 476,218,004 | 340,000 | 50.4618 | 943,719,455 | 2012-10-31 |
| 3197 | 2012-11-07 | 475,878,004 | 600,000 | 50.4258 | 943,719,455 | 2012-10-31 |
| 3198 | 2012-11-06 | 475,278,004 | -60,000 | 50.3622 | 943,719,455 | 2012-10-31 |
| 3199 | 2012-11-05 | 475,338,004 | -25,000 | 50.3686 | 943,719,455 | 2012-10-31 |
| 3200 | 2012-11-02 | 475,363,004 | -40,000 | 50.3712 | 943,719,455 | 2012-10-31 |
| 3201 | 2012-11-01 | 475,403,004 | 0 | 50.3755 | 943,719,455 | 2012-10-31 |
| 3202 | 2012-10-31 | 475,403,004 | 0 | 50.3755 | 943,719,455 | 2012-10-31 |
| 3203 | 2012-10-30 | 475,403,004 | 180,000 | 50.3755 | 943,719,455 | 2012-09-30 |
| 3204 | 2012-10-29 | 475,223,004 | 320,000 | 50.3564 | 943,719,455 | 2012-09-30 |
| 3205 | 2012-10-26 | 474,903,004 | 80,000 | 50.3225 | 943,719,455 | 2012-09-30 |
| 3206 | 2012-10-25 | 474,823,004 | 1,500,000 | 50.3140 | 943,719,455 | 2012-09-30 |
| 3207 | 2012-10-24 | 473,323,004 | 1,820,000 | 50.1551 | 943,719,455 | 2012-09-30 |
| 3208 | 2012-10-22 | 471,503,004 | 1,316,000 | 49.9622 | 943,719,455 | 2012-09-30 |
| 3209 | 2012-10-19 | 470,187,004 | 1,209,000 | 49.8228 | 943,719,455 | 2012-09-30 |
| 3210 | 2012-10-18 | 468,978,004 | 1,000,000 | 49.6946 | 943,719,455 | 2012-09-30 |
| 3211 | 2012-10-17 | 467,978,004 | 340,000 | 49.5887 | 943,719,455 | 2012-09-30 |
| 3212 | 2012-10-16 | 467,638,004 | 1,148,000 | 49.5527 | 943,719,455 | 2012-09-30 |
| 3213 | 2012-10-15 | 466,490,004 | -7,840,000 | 49.4310 | 943,719,455 | 2012-09-30 |
| 3214 | 2012-10-12 | 474,330,004 | 6,000,000 | 50.2618 | 943,719,455 | 2012-09-30 |
| 3215 | 2012-10-11 | 468,330,004 | 0 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3216 | 2012-10-10 | 468,330,004 | 0 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3217 | 2012-10-09 | 468,330,004 | 0 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3218 | 2012-10-08 | 468,330,004 | 0 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3219 | 2012-10-05 | 468,330,004 | 0 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3220 | 2012-10-04 | 468,330,004 | 40,000 | 49.6260 | 943,719,455 | 2012-09-30 |
| 3221 | 2012-10-03 | 468,290,004 | 340,000 | 49.6217 | 943,719,455 | 2012-09-30 |
| 3222 | 2012-09-28 | 467,950,004 | 0 | 49.5857 | 943,719,455 | 2012-08-31 |
| 3223 | 2012-09-27 | 467,950,004 | 0 | 49.5857 | 943,719,455 | 2012-08-31 |
| 3224 | 2012-09-26 | 467,950,004 | 0 | 49.5857 | 943,719,455 | 2012-08-31 |
| 3225 | 2012-09-25 | 467,950,004 | 0 | 49.5857 | 943,719,455 | 2012-08-31 |
| 3226 | 2012-09-24 | 467,950,004 | 2,000 | 49.5857 | 943,719,455 | 2012-08-31 |
| 3227 | 2012-09-21 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3228 | 2012-09-20 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3229 | 2012-09-19 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3230 | 2012-09-18 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3231 | 2012-09-17 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3232 | 2012-09-14 | 467,948,004 | 0 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3233 | 2012-09-13 | 467,948,004 | 200,000 | 49.5855 | 943,719,455 | 2012-08-31 |
| 3234 | 2012-09-12 | 467,748,004 | 0 | 49.5643 | 943,719,455 | 2012-08-31 |
| 3235 | 2012-09-11 | 467,748,004 | 40,000 | 49.5643 | 943,719,455 | 2012-08-31 |
| 3236 | 2012-09-10 | 467,708,004 | 0 | 49.5601 | 943,719,455 | 2012-08-31 |
| 3237 | 2012-09-07 | 467,708,004 | 0 | 49.5601 | 943,719,455 | 2012-08-31 |
| 3238 | 2012-09-06 | 467,708,004 | 0 | 49.5601 | 943,719,455 | 2012-08-31 |
| 3239 | 2012-09-05 | 467,708,004 | 440,000 | 49.5601 | 943,719,455 | 2012-08-31 |
| 3240 | 2012-09-04 | 467,268,004 | 20,000 | 49.5134 | 943,719,455 | 2012-08-31 |
| 3241 | 2012-09-03 | 467,248,004 | 0 | 49.5113 | 943,719,455 | 2012-08-31 |
| 3242 | 2012-08-31 | 467,248,004 | 0 | 49.5113 | 943,719,455 | 2012-08-31 |
| 3243 | 2012-08-30 | 467,248,004 | 0 | 49.5113 | 943,719,455 | 2012-07-31 |
| 3244 | 2012-08-29 | 467,248,004 | -20,000 | 49.5113 | 943,719,455 | 2012-07-31 |
| 3245 | 2012-08-28 | 467,268,004 | -920,000 | 49.5134 | 943,719,455 | 2012-07-31 |
| 3246 | 2012-08-27 | 468,188,004 | 0 | 49.6109 | 943,719,455 | 2012-07-31 |
| 3247 | 2012-08-24 | 468,188,004 | -300,000 | 49.6109 | 943,719,455 | 2012-07-31 |
| 3248 | 2012-08-23 | 468,488,004 | 0 | 49.6427 | 943,719,455 | 2012-07-31 |
| 3249 | 2012-08-22 | 468,488,004 | -20,000 | 49.6427 | 943,719,455 | 2012-07-31 |
| 3250 | 2012-08-21 | 468,508,004 | 32,000 | 49.6448 | 943,719,455 | 2012-07-31 |
| 3251 | 2012-08-20 | 468,476,004 | 0 | 49.6414 | 943,719,455 | 2012-07-31 |
| 3252 | 2012-08-17 | 468,476,004 | 0 | 49.6414 | 943,719,455 | 2012-07-31 |
| 3253 | 2012-08-16 | 468,476,004 | 0 | 49.6414 | 943,719,455 | 2012-07-31 |
| 3254 | 2012-08-15 | 468,476,004 | 0 | 49.6414 | 943,719,455 | 2012-07-31 |
| 3255 | 2012-08-14 | 468,476,004 | 47,185,970 | 49.6414 | 943,719,455 | 2012-07-31 |
| 3256 | 2012-08-13 | 421,290,034 | 6,000 | 44.6414 | 943,719,455 | 2012-07-31 |
| 3257 | 2012-08-10 | 421,284,034 | 40,000 | 44.6408 | 943,719,455 | 2012-07-31 |
| 3258 | 2012-08-09 | 421,244,034 | -1,100,000 | 44.6366 | 943,719,455 | 2012-07-31 |
| 3259 | 2012-08-08 | 422,344,034 | 0 | 44.7531 | 943,719,455 | 2012-07-31 |
| 3260 | 2012-08-07 | 422,344,034 | 100,000 | 44.7531 | 943,719,455 | 2012-07-31 |
| 3261 | 2012-08-06 | 422,244,034 | -820,000 | 44.7425 | 943,719,455 | 2012-07-31 |
| 3262 | 2012-08-03 | 423,064,034 | 20,000 | 44.8294 | 943,719,455 | 2012-07-31 |
| 3263 | 2012-08-02 | 423,044,034 | 15,715,000 | 44.8273 | 943,719,455 | 2012-07-31 |
| 3264 | 2012-08-01 | 407,329,034 | -100,000 | 43.1621 | 943,719,455 | 2012-07-31 |
| 3265 | 2012-07-31 | 407,429,034 | 20,000 | 43.1727 | 943,719,455 | 2012-07-31 |
| 3266 | 2012-07-30 | 407,409,034 | 0 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3267 | 2012-07-27 | 407,409,034 | 0 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3268 | 2012-07-26 | 407,409,034 | 0 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3269 | 2012-07-25 | 407,409,034 | 0 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3270 | 2012-07-24 | 407,409,034 | 0 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3271 | 2012-07-23 | 407,409,034 | -1,080,000 | 43.1706 | 943,719,455 | 2012-06-30 |
| 3272 | 2012-07-20 | 408,489,034 | -660,000 | 43.2850 | 943,719,455 | 2012-06-30 |
| 3273 | 2012-07-19 | 409,149,034 | -240,000 | 43.3549 | 943,719,455 | 2012-06-30 |
| 3274 | 2012-07-18 | 409,389,034 | 0 | 43.3804 | 943,719,455 | 2012-06-30 |
| 3275 | 2012-07-17 | 409,389,034 | 0 | 43.3804 | 943,719,455 | 2012-06-30 |
| 3276 | 2012-07-16 | 409,389,034 | 0 | 43.3804 | 943,719,455 | 2012-06-30 |
| 3277 | 2012-07-13 | 409,389,034 | 0 | 43.3804 | 943,719,455 | 2012-06-30 |
| 3278 | 2012-07-12 | 409,389,034 | -1,240,000 | 43.3804 | 943,719,455 | 2012-06-30 |
| 3279 | 2012-07-11 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3280 | 2012-07-10 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3281 | 2012-07-09 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3282 | 2012-07-06 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3283 | 2012-07-05 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3284 | 2012-07-04 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3285 | 2012-07-03 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-06-30 |
| 3286 | 2012-06-29 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3287 | 2012-06-28 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3288 | 2012-06-27 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3289 | 2012-06-26 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3290 | 2012-06-25 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3291 | 2012-06-22 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3292 | 2012-06-21 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3293 | 2012-06-20 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3294 | 2012-06-19 | 410,629,034 | 0 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3295 | 2012-06-18 | 410,629,034 | 10,000 | 43.5118 | 943,719,455 | 2012-05-31 |
| 3296 | 2012-06-15 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3297 | 2012-06-14 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3298 | 2012-06-13 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3299 | 2012-06-12 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3300 | 2012-06-11 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3301 | 2012-06-08 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3302 | 2012-06-07 | 410,619,034 | 0 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3303 | 2012-06-06 | 410,619,034 | 60,000 | 43.5107 | 943,719,455 | 2012-05-31 |
| 3304 | 2012-06-05 | 410,559,034 | 0 | 43.5044 | 943,719,455 | 2012-05-31 |
| 3305 | 2012-06-04 | 410,559,034 | 0 | 43.5044 | 943,719,455 | 2012-05-31 |
| 3306 | 2012-06-01 | 410,559,034 | 12,000 | 43.5044 | 943,719,455 | 2012-05-31 |
| 3307 | 2012-05-31 | 410,547,034 | 20,000 | 43.5031 | 943,719,455 | 2012-05-31 |
| 3308 | 2012-05-30 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3309 | 2012-05-29 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3310 | 2012-05-28 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3311 | 2012-05-25 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3312 | 2012-05-24 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3313 | 2012-05-23 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3314 | 2012-05-22 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3315 | 2012-05-21 | 410,527,034 | 0 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3316 | 2012-05-18 | 410,527,034 | 40,000 | 43.5010 | 943,719,455 | 2012-04-30 |
| 3317 | 2012-05-17 | 410,487,034 | 40,000 | 43.4967 | 943,719,455 | 2012-04-30 |
| 3318 | 2012-05-16 | 410,447,034 | 0 | 43.4925 | 943,719,455 | 2012-04-30 |
| 3319 | 2012-05-15 | 410,447,034 | 0 | 43.4925 | 943,719,455 | 2012-04-30 |
| 3320 | 2012-05-14 | 410,447,034 | 0 | 43.4925 | 943,719,455 | 2012-04-30 |
| 3321 | 2012-05-11 | 410,447,034 | -140,000 | 43.4925 | 943,719,455 | 2012-04-30 |
| 3322 | 2012-05-10 | 410,587,034 | 500,000 | 43.5073 | 943,719,455 | 2012-04-30 |
| 3323 | 2012-05-09 | 410,087,034 | 200,000 | 43.4543 | 943,719,455 | 2012-04-30 |
| 3324 | 2012-05-08 | 409,887,034 | 0 | 43.4331 | 943,719,455 | 2012-04-30 |
| 3325 | 2012-05-07 | 409,887,034 | 180,000 | 43.4331 | 943,719,455 | 2012-04-30 |
| 3326 | 2012-05-04 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-04-30 |
| 3327 | 2012-05-03 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-04-30 |
| 3328 | 2012-05-02 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-04-30 |
| 3329 | 2012-04-30 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-04-30 |
| 3330 | 2012-04-27 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3331 | 2012-04-26 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3332 | 2012-04-25 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3333 | 2012-04-24 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3334 | 2012-04-23 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3335 | 2012-04-20 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3336 | 2012-04-19 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3337 | 2012-04-18 | 409,707,034 | 0 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3338 | 2012-04-17 | 409,707,034 | -40,000 | 43.4141 | 943,719,455 | 2012-03-31 |
| 3339 | 2012-04-16 | 409,747,034 | 0 | 43.4183 | 943,719,455 | 2012-03-31 |
| 3340 | 2012-04-13 | 409,747,034 | 20,000 | 43.4183 | 943,719,455 | 2012-03-31 |
| 3341 | 2012-04-12 | 409,727,034 | 0 | 43.4162 | 943,719,455 | 2012-03-31 |
| 3342 | 2012-04-11 | 409,727,034 | 0 | 43.4162 | 943,719,455 | 2012-03-31 |
| 3343 | 2012-04-10 | 409,727,034 | -120,000 | 43.4162 | 943,719,455 | 2012-03-31 |
| 3344 | 2012-04-05 | 409,847,034 | 0 | 43.4289 | 943,719,455 | 2012-03-31 |
| 3345 | 2012-04-03 | 409,847,034 | 280,000 | 43.4289 | 943,719,455 | 2012-03-31 |
| 3346 | 2012-04-02 | 409,567,034 | 0 | 43.3992 | 943,719,455 | 2012-03-31 |
| 3347 | 2012-03-30 | 409,567,034 | 0 | 43.3992 | 943,719,455 | 2012-02-29 |
| 3348 | 2012-03-29 | 409,567,034 | 160 | 43.3992 | 943,719,455 | 2012-02-29 |
| 3349 | 2012-03-28 | 409,566,874 | 56,000 | 43.3992 | 943,719,455 | 2012-02-29 |
| 3350 | 2012-03-27 | 409,510,874 | 20,000 | 43.3933 | 943,719,455 | 2012-02-29 |
| 3351 | 2012-03-26 | 409,490,874 | 0 | 43.3912 | 943,719,455 | 2012-02-29 |
| 3352 | 2012-03-23 | 409,490,874 | 0 | 43.3912 | 943,719,455 | 2012-02-29 |
| 3353 | 2012-03-22 | 409,490,874 | 0 | 43.3912 | 943,719,455 | 2012-02-29 |
| 3354 | 2012-03-21 | 409,490,874 | -200,000 | 43.3912 | 943,719,455 | 2012-02-29 |
| 3355 | 2012-03-20 | 409,690,874 | -120,000 | 43.4124 | 943,719,455 | 2012-02-29 |
| 3356 | 2012-03-19 | 409,810,874 | 80,000 | 43.4251 | 943,719,455 | 2012-02-29 |
| 3357 | 2012-03-16 | 409,730,874 | 0 | 43.4166 | 943,719,455 | 2012-02-29 |
| 3358 | 2012-03-15 | 409,730,874 | -200,000 | 43.4166 | 943,719,455 | 2012-02-29 |
| 3359 | 2012-03-14 | 409,930,874 | -200,000 | 43.4378 | 943,719,455 | 2012-02-29 |
| 3360 | 2012-03-13 | 410,130,874 | -80,000 | 43.4590 | 943,719,455 | 2012-02-29 |
| 3361 | 2012-03-12 | 410,210,874 | -280,000 | 43.4675 | 943,719,455 | 2012-02-29 |
| 3362 | 2012-03-09 | 410,490,874 | -466,000 | 43.4971 | 943,719,455 | 2012-02-29 |
| 3363 | 2012-03-08 | 410,956,874 | 5,220,010 | 43.5465 | 943,719,455 | 2012-02-29 |
| 3364 | 2012-03-07 | 405,736,864 | 1,039,840 | 42.9934 | 943,719,455 | 2012-02-29 |
| 3365 | 2012-03-06 | 404,697,024 | 0 | 42.8832 | 943,719,455 | 2012-02-29 |
| 3366 | 2012-03-05 | 404,697,024 | -20,000 | 42.8832 | 943,719,455 | 2012-02-29 |
| 3367 | 2012-03-02 | 404,717,024 | -220,000 | 42.8853 | 943,719,455 | 2012-02-29 |
| 3368 | 2012-03-01 | 404,937,024 | 320,000 | 42.9086 | 943,719,455 | 2012-02-29 |
| 3369 | 2012-02-29 | 404,617,024 | 60,000 | 42.8747 | 943,719,455 | 2012-02-29 |
| 3370 | 2012-02-28 | 404,557,024 | -158,000 | 42.8684 | 943,719,455 | 2012-02-23 |
| 3371 | 2012-02-27 | 404,715,024 | 2,204,000 | 42.8851 | 943,719,455 | 2012-02-23 |
| 3372 | 2012-02-24 | 402,511,024 | 291,992,467 | 42.6516 | 943,719,455 | 2012-02-23 |
| 3373 | 2012-02-23 | 110,518,557 | -20,000 | 11.7110 | 943,719,455 | 2012-02-23 |
| 3374 | 2012-02-22 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3375 | 2012-02-21 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3376 | 2012-02-20 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3377 | 2012-02-17 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3378 | 2012-02-16 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3379 | 2012-02-15 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3380 | 2012-02-14 | 110,538,557 | 0 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3381 | 2012-02-13 | 110,538,557 | 1,100,000 | 58.5654 | 188,743,891 | 2012-01-31 |
| 3382 | 2012-02-10 | 109,438,557 | 0 | 57.9826 | 188,743,891 | 2012-01-31 |
| 3383 | 2012-02-09 | 109,438,557 | 80,000 | 57.9826 | 188,743,891 | 2012-01-31 |
| 3384 | 2012-02-08 | 109,358,557 | -260,000 | 57.9402 | 188,743,891 | 2012-01-31 |
| 3385 | 2012-02-07 | 109,618,557 | -440,000 | 58.0779 | 188,743,891 | 2012-01-31 |
| 3386 | 2012-02-06 | 110,058,557 | -439,744,253 | 58.3111 | 188,743,891 | 2012-01-31 |
| 3387 | 2012-02-03 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-31 |
| 3388 | 2012-02-02 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-31 |
| 3389 | 2012-02-01 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-31 |
| 3390 | 2012-01-31 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-31 |
| 3391 | 2012-01-30 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3392 | 2012-01-27 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3393 | 2012-01-26 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3394 | 2012-01-20 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3395 | 2012-01-19 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3396 | 2012-01-18 | 549,802,810 | 0 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3397 | 2012-01-17 | 549,802,810 | -1,000,000 | 291.2957 | 188,743,891 | 2012-01-17 |
| 3398 | 2012-01-16 | 550,802,810 | 0 | 58.3651 | 943,719,473 | 2011-12-31 |
| 3399 | 2012-01-13 | 550,802,810 | 0 | 58.3651 | 943,719,473 | 2011-12-31 |
| 3400 | 2012-01-12 | 550,802,810 | -1,000,000 | 58.3651 | 943,719,473 | 2011-12-31 |
| 3401 | 2012-01-11 | 551,802,810 | -1,760,000 | 58.4711 | 943,719,473 | 2011-12-31 |
| 3402 | 2012-01-10 | 553,562,810 | -540,000 | 58.6576 | 943,719,473 | 2011-12-31 |
| 3403 | 2012-01-09 | 554,102,810 | 0 | 58.7148 | 943,719,473 | 2011-12-31 |
| 3404 | 2012-01-06 | 554,102,810 | -140,000 | 58.7148 | 943,719,473 | 2011-12-31 |
| 3405 | 2012-01-05 | 554,242,810 | -1,700,000 | 58.7296 | 943,719,473 | 2011-12-31 |
| 3406 | 2012-01-04 | 555,942,810 | -20,000 | 58.9098 | 943,719,473 | 2011-12-31 |
| 3407 | 2012-01-03 | 555,962,810 | 0 | 58.9119 | 943,719,473 | 2011-12-31 |
| 3408 | 2011-12-30 | 555,962,810 | 0 | 58.9119 | 943,719,473 | 2011-11-30 |
| 3409 | 2011-12-29 | 555,962,810 | -30,000 | 58.9119 | 943,719,473 | 2011-11-30 |
| 3410 | 2011-12-28 | 555,992,810 | -5 | 58.9151 | 943,719,473 | 2011-11-30 |
| 3411 | 2011-12-23 | 555,992,815 | 0 | 58.9151 | 943,719,473 | 2011-11-30 |
| 3412 | 2011-12-22 | 555,992,815 | -10,000 | 58.9151 | 943,719,473 | 2011-11-30 |
| 3413 | 2011-12-21 | 556,002,815 | 0 | 58.9161 | 943,719,473 | 2011-11-30 |
| 3414 | 2011-12-20 | 556,002,815 | 0 | 58.9161 | 943,719,473 | 2011-11-30 |
| 3415 | 2011-12-19 | 556,002,815 | 200,000 | 58.9161 | 943,719,473 | 2011-11-30 |
| 3416 | 2011-12-16 | 555,802,815 | -20,000 | 58.8949 | 943,719,473 | 2011-11-30 |
| 3417 | 2011-12-15 | 555,822,815 | -30,000 | 58.8970 | 943,719,473 | 2011-11-30 |
| 3418 | 2011-12-14 | 555,852,815 | -470,000 | 58.9002 | 943,719,473 | 2011-11-30 |
| 3419 | 2011-12-13 | 556,322,815 | -4 | 58.9500 | 943,719,473 | 2011-11-30 |
| 3420 | 2011-12-12 | 556,322,819 | 0 | 58.9500 | 943,719,473 | 2011-11-30 |
| 3421 | 2011-12-09 | 556,322,819 | 0 | 58.9500 | 943,719,473 | 2011-11-30 |
| 3422 | 2011-12-08 | 556,322,819 | -530,000 | 58.9500 | 943,719,473 | 2011-11-30 |
| 3423 | 2011-12-07 | 556,852,819 | -20,000 | 59.0062 | 943,719,473 | 2011-11-30 |
| 3424 | 2011-12-06 | 556,872,819 | -110,000 | 59.0083 | 943,719,473 | 2011-11-30 |
| 3425 | 2011-12-05 | 556,982,819 | -1,710,000 | 59.0200 | 943,719,473 | 2011-11-30 |
| 3426 | 2011-12-02 | 558,692,819 | -109,800 | 59.2012 | 943,719,473 | 2011-11-30 |
| 3427 | 2011-12-01 | 558,802,619 | -400,020 | 59.2128 | 943,719,473 | 2011-11-30 |
| 3428 | 2011-11-30 | 559,202,639 | 0 | 59.2552 | 943,719,473 | 2011-11-30 |
| 3429 | 2011-11-29 | 559,202,639 | -1,060,000 | 59.2552 | 943,719,473 | 2011-10-31 |
| 3430 | 2011-11-28 | 560,262,639 | 580,000 | 59.3675 | 943,719,473 | 2011-10-31 |
| 3431 | 2011-11-25 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3432 | 2011-11-24 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3433 | 2011-11-23 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3434 | 2011-11-22 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3435 | 2011-11-21 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3436 | 2011-11-18 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3437 | 2011-11-17 | 559,682,639 | 0 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3438 | 2011-11-16 | 559,682,639 | 100,000 | 59.3060 | 943,719,473 | 2011-10-31 |
| 3439 | 2011-11-15 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3440 | 2011-11-14 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3441 | 2011-11-11 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3442 | 2011-11-10 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3443 | 2011-11-09 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3444 | 2011-11-08 | 559,582,639 | 380,000 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3445 | 2011-11-07 | 559,202,639 | -80,000 | 59.2552 | 943,719,473 | 2011-10-31 |
| 3446 | 2011-11-04 | 559,282,639 | -300,000 | 59.2637 | 943,719,473 | 2011-10-31 |
| 3447 | 2011-11-03 | 559,582,639 | 0 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3448 | 2011-11-02 | 559,582,639 | -300,000 | 59.2954 | 943,719,473 | 2011-10-31 |
| 3449 | 2011-11-01 | 559,882,639 | -20,000 | 59.3272 | 943,719,473 | 2011-10-31 |
| 3450 | 2011-10-31 | 559,902,639 | 0 | 59.3294 | 943,719,473 | 2011-10-31 |
| 3451 | 2011-10-28 | 559,902,639 | 0 | 59.3294 | 943,719,473 | 2011-09-30 |
| 3452 | 2011-10-27 | 559,902,639 | 0 | 59.3294 | 943,719,473 | 2011-09-30 |
| 3453 | 2011-10-26 | 559,902,639 | 0 | 59.3294 | 943,719,473 | 2011-09-30 |
| 3454 | 2011-10-25 | 559,902,639 | 20,000 | 59.3294 | 943,719,473 | 2011-09-30 |
| 3455 | 2011-10-24 | 559,882,639 | 0 | 59.3272 | 943,719,473 | 2011-09-30 |
| 3456 | 2011-10-21 | 559,882,639 | 23,994 | 59.3272 | 943,719,473 | 2011-09-30 |
| 3457 | 2011-10-20 | 559,858,645 | 0 | 59.3247 | 943,719,473 | 2011-09-30 |
| 3458 | 2011-10-19 | 559,858,645 | -10,000 | 59.3247 | 943,719,473 | 2011-09-30 |
| 3459 | 2011-10-18 | 559,868,645 | 0 | 59.3257 | 943,719,473 | 2011-09-30 |
| 3460 | 2011-10-17 | 559,868,645 | 0 | 59.3257 | 943,719,473 | 2011-09-30 |
| 3461 | 2011-10-14 | 559,868,645 | 60,050,000 | 59.3257 | 943,719,473 | 2011-09-30 |
| 3462 | 2011-10-13 | 499,818,645 | 0 | 52.9626 | 943,719,473 | 2011-09-30 |
| 3463 | 2011-10-12 | 499,818,645 | 0 | 52.9626 | 943,719,473 | 2011-09-30 |
| 3464 | 2011-10-11 | 499,818,645 | 400,000 | 52.9626 | 943,719,473 | 2011-09-30 |
| 3465 | 2011-10-10 | 499,418,645 | 0 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3466 | 2011-10-07 | 499,418,645 | 0 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3467 | 2011-10-06 | 499,418,645 | 0 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3468 | 2011-10-04 | 499,418,645 | 0 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3469 | 2011-10-03 | 499,418,645 | 0 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3470 | 2011-09-30 | 499,418,645 | -400,000 | 52.9202 | 943,719,473 | 2011-09-30 |
| 3471 | 2011-09-29 | 499,818,645 | 0 | 52.9626 | 943,719,473 | 2011-08-31 |
| 3472 | 2011-09-28 | 499,818,645 | -490,000 | 52.9626 | 943,719,473 | 2011-08-31 |
| 3473 | 2011-09-27 | 500,308,645 | -170,000 | 53.0146 | 943,719,473 | 2011-08-31 |
| 3474 | 2011-09-26 | 500,478,645 | 0 | 53.0326 | 943,719,473 | 2011-08-31 |
| 3475 | 2011-09-23 | 500,478,645 | -380,000 | 53.0326 | 943,719,473 | 2011-08-31 |
| 3476 | 2011-09-22 | 500,858,645 | 2,290,000 | 53.0728 | 943,719,473 | 2011-08-31 |
| 3477 | 2011-09-21 | 498,568,645 | 0 | 52.8302 | 943,719,473 | 2011-08-31 |
| 3478 | 2011-09-20 | 498,568,645 | -510,000 | 52.8302 | 943,719,473 | 2011-08-31 |
| 3479 | 2011-09-19 | 499,078,645 | -80,000 | 52.8842 | 943,719,473 | 2011-08-31 |
| 3480 | 2011-09-16 | 499,158,645 | 0 | 52.8927 | 943,719,473 | 2011-08-31 |
| 3481 | 2011-09-15 | 499,158,645 | -200,000 | 52.8927 | 943,719,473 | 2011-08-31 |
| 3482 | 2011-09-14 | 499,358,645 | 0 | 52.9139 | 943,719,473 | 2011-08-31 |
| 3483 | 2011-09-12 | 499,358,645 | -390,000 | 52.9139 | 943,719,473 | 2011-08-31 |
| 3484 | 2011-09-09 | 499,748,645 | 0 | 52.9552 | 943,719,473 | 2011-08-31 |
| 3485 | 2011-09-08 | 499,748,645 | 54,180,000 | 52.9552 | 943,719,473 | 2011-08-31 |
| 3486 | 2011-09-07 | 445,568,645 | -160,000 | 47.2141 | 943,719,473 | 2011-08-31 |
| 3487 | 2011-09-06 | 445,728,645 | -20,000 | 47.2311 | 943,719,473 | 2011-08-31 |
| 3488 | 2011-09-05 | 445,748,645 | 0 | 47.2332 | 943,719,473 | 2011-08-31 |
| 3489 | 2011-09-02 | 445,748,645 | -20,000 | 47.2332 | 943,719,473 | 2011-08-31 |
| 3490 | 2011-09-01 | 445,768,645 | -250,000 | 47.2353 | 943,719,473 | 2011-08-31 |
| 3491 | 2011-08-31 | 446,018,645 | -200,000 | 47.2618 | 943,719,473 | 2011-08-31 |
| 3492 | 2011-08-30 | 446,218,645 | 0 | 47.2830 | 943,719,473 | 2011-07-31 |
| 3493 | 2011-08-29 | 446,218,645 | -3,020,000 | 47.2830 | 943,719,473 | 2011-07-31 |
| 3494 | 2011-08-26 | 449,238,645 | -1,240,000 | 47.6030 | 943,719,473 | 2011-07-31 |
| 3495 | 2011-08-25 | 450,478,645 | -910,000 | 47.7344 | 943,719,473 | 2011-07-31 |
| 3496 | 2011-08-24 | 451,388,645 | -100,000 | 47.8308 | 943,719,473 | 2011-07-31 |
| 3497 | 2011-08-23 | 451,488,645 | 0 | 47.8414 | 943,719,473 | 2011-07-31 |
| 3498 | 2011-08-22 | 451,488,645 | -130,000 | 47.8414 | 943,719,473 | 2011-07-31 |
| 3499 | 2011-08-19 | 451,618,645 | -110,000 | 47.8552 | 943,719,473 | 2011-07-31 |
| 3500 | 2011-08-18 | 451,728,645 | -10,000 | 47.8668 | 943,719,473 | 2011-07-31 |
| 3501 | 2011-08-17 | 451,738,645 | 690,000 | 47.8679 | 943,719,473 | 2011-07-31 |
| 3502 | 2011-08-16 | 451,048,645 | 360,000 | 47.7948 | 943,719,473 | 2011-07-31 |
| 3503 | 2011-08-15 | 450,688,645 | 0 | 47.7566 | 943,719,473 | 2011-07-31 |
| 3504 | 2011-08-12 | 450,688,645 | -290,000 | 47.7566 | 943,719,473 | 2011-07-31 |
| 3505 | 2011-08-11 | 450,978,645 | 0 | 47.7874 | 943,719,473 | 2011-07-31 |
| 3506 | 2011-08-10 | 450,978,645 | 0 | 47.7874 | 943,719,473 | 2011-07-31 |
| 3507 | 2011-08-09 | 450,978,645 | 100,000 | 47.7874 | 943,719,473 | 2011-07-31 |
| 3508 | 2011-08-08 | 450,878,645 | -130,000 | 47.7768 | 943,719,473 | 2011-07-31 |
| 3509 | 2011-08-05 | 451,008,645 | -190,000 | 47.7905 | 943,719,473 | 2011-07-31 |
| 3510 | 2011-08-04 | 451,198,645 | 390,000 | 47.8107 | 943,719,473 | 2011-07-31 |
| 3511 | 2011-08-03 | 450,808,645 | 330,000 | 47.7693 | 943,719,473 | 2011-07-31 |
| 3512 | 2011-08-02 | 450,478,645 | 1,130,000 | 47.7344 | 943,719,473 | 2011-07-31 |
| 3513 | 2011-08-01 | 449,348,645 | 400,000 | 47.6146 | 943,719,473 | 2011-07-31 |
| 3514 | 2011-07-29 | 448,948,645 | -1,090,000 | 47.5723 | 943,719,473 | 2011-06-30 |
| 3515 | 2011-07-28 | 450,038,645 | -890,000 | 47.6878 | 943,719,473 | 2011-06-30 |
| 3516 | 2011-07-27 | 450,928,645 | 710,000 | 47.7821 | 943,719,473 | 2011-06-30 |
| 3517 | 2011-07-26 | 450,218,645 | -1,920,000 | 47.7068 | 943,719,473 | 2011-06-30 |
| 3518 | 2011-07-25 | 452,138,645 | -190,000 | 47.9103 | 943,719,473 | 2011-06-30 |
| 3519 | 2011-07-22 | 452,328,645 | 0 | 47.9304 | 943,719,473 | 2011-06-30 |
| 3520 | 2011-07-21 | 452,328,645 | -200,000 | 47.9304 | 943,719,473 | 2011-06-30 |
| 3521 | 2011-07-20 | 452,528,645 | -1,200,000 | 47.9516 | 943,719,473 | 2011-06-30 |
| 3522 | 2011-07-19 | 453,728,645 | -150,000 | 48.0788 | 943,719,473 | 2011-06-30 |
| 3523 | 2011-07-18 | 453,878,645 | 0 | 48.0947 | 943,719,473 | 2011-06-30 |
| 3524 | 2011-07-15 | 453,878,645 | 0 | 48.0947 | 943,719,473 | 2011-06-30 |
| 3525 | 2011-07-14 | 453,878,645 | 0 | 48.0947 | 943,719,473 | 2011-06-30 |
| 3526 | 2011-07-13 | 453,878,645 | 70,000 | 48.0947 | 943,719,473 | 2011-06-30 |
| 3527 | 2011-07-12 | 453,808,645 | 10,000 | 48.0872 | 943,719,473 | 2011-06-30 |
| 3528 | 2011-07-11 | 453,798,645 | 0 | 48.0862 | 943,719,473 | 2011-06-30 |
| 3529 | 2011-07-08 | 453,798,645 | 0 | 48.0862 | 943,719,473 | 2011-06-30 |
| 3530 | 2011-07-07 | 453,798,645 | -40,000 | 48.0862 | 943,719,473 | 2011-06-30 |
| 3531 | 2011-07-06 | 453,838,645 | 10,000 | 48.0904 | 943,719,473 | 2011-06-30 |
| 3532 | 2011-07-05 | 453,828,645 | 0 | 48.0894 | 943,719,473 | 2011-06-30 |
| 3533 | 2011-07-04 | 453,828,645 | 70,000 | 48.0894 | 943,719,473 | 2011-06-30 |
| 3534 | 2011-06-30 | 453,758,645 | -10,000 | 48.0819 | 943,719,473 | 2011-06-30 |
| 3535 | 2011-06-29 | 453,768,645 | 0 | 48.0830 | 943,719,473 | 2011-06-22 |
| 3536 | 2011-06-28 | 453,768,645 | 0 | 48.0830 | 943,719,473 | 2011-06-22 |
| 3537 | 2011-06-27 | 453,768,645 | 0 | 48.0830 | 943,719,473 | 2011-06-22 |
| 3538 | 2011-06-24 | 453,768,645 | 120,000 | 48.0830 | 943,719,473 | 2011-06-22 |
| 3539 | 2011-06-23 | 453,648,645 | -110,000 | 48.0703 | 943,719,473 | 2011-06-22 |
| 3540 | 2011-06-22 | 453,758,645 | -110,000 | 48.0819 | 943,719,473 | 2011-06-22 |
| 3541 | 2011-06-21 | 453,868,645 | 0 | 50.6248 | 896,533,500 | 2011-05-31 |
| 3542 | 2011-06-20 | 453,868,645 | -30,000 | 50.6248 | 896,533,500 | 2011-05-31 |
| 3543 | 2011-06-17 | 453,898,645 | 0 | 50.6282 | 896,533,500 | 2011-05-31 |
| 3544 | 2011-06-16 | 453,898,645 | -310,000 | 50.6282 | 896,533,500 | 2011-05-31 |
| 3545 | 2011-06-15 | 454,208,645 | -30,000 | 50.6628 | 896,533,500 | 2011-05-31 |
| 3546 | 2011-06-14 | 454,238,645 | -160,000 | 50.6661 | 896,533,500 | 2011-05-31 |
| 3547 | 2011-06-13 | 454,398,645 | -50,000 | 50.6840 | 896,533,500 | 2011-05-31 |
| 3548 | 2011-06-10 | 454,448,645 | -730,000 | 50.6895 | 896,533,500 | 2011-05-31 |
| 3549 | 2011-06-09 | 455,178,645 | 320,000 | 50.7710 | 896,533,500 | 2011-05-31 |
| 3550 | 2011-06-08 | 454,858,645 | 0 | 50.7353 | 896,533,500 | 2011-05-31 |
| 3551 | 2011-06-07 | 454,858,645 | 1,800,000 | 50.7353 | 896,533,500 | 2011-05-31 |
| 3552 | 2011-06-03 | 453,058,645 | -410,000 | 50.5345 | 896,533,500 | 2011-05-31 |
| 3553 | 2011-06-02 | 453,468,645 | 430,000 | 50.5802 | 896,533,500 | 2011-05-31 |
| 3554 | 2011-06-01 | 453,038,645 | 330,000 | 50.5323 | 896,533,500 | 2011-05-31 |
| 3555 | 2011-05-31 | 452,708,645 | 0 | 50.4955 | 896,533,500 | 2011-05-31 |
| 3556 | 2011-05-30 | 452,708,645 | 0 | 50.4955 | 896,533,500 | 2011-04-30 |
| 3557 | 2011-05-27 | 452,708,645 | 0 | 50.4955 | 896,533,500 | 2011-04-30 |
| 3558 | 2011-05-26 | 452,708,645 | 0 | 50.4955 | 896,533,500 | 2011-04-30 |
| 3559 | 2011-05-25 | 452,708,645 | 0 | 50.4955 | 896,533,500 | 2011-04-30 |
| 3560 | 2011-05-24 | 452,708,645 | 480,000 | 50.4955 | 896,533,500 | 2011-04-30 |
| 3561 | 2011-05-23 | 452,228,645 | 0 | 50.4419 | 896,533,500 | 2011-04-30 |
| 3562 | 2011-05-20 | 452,228,645 | -290,000 | 50.4419 | 896,533,500 | 2011-04-30 |
| 3563 | 2011-05-19 | 452,518,645 | -220,000 | 50.4743 | 896,533,500 | 2011-04-30 |
| 3564 | 2011-05-18 | 452,738,645 | -240,000 | 50.4988 | 896,533,500 | 2011-04-30 |
| 3565 | 2011-05-17 | 452,978,645 | -280,000 | 50.5256 | 896,533,500 | 2011-04-30 |
| 3566 | 2011-05-16 | 453,258,645 | 0 | 50.5568 | 896,533,500 | 2011-04-30 |
| 3567 | 2011-05-13 | 453,258,645 | -350,000 | 50.5568 | 896,533,500 | 2011-04-30 |
| 3568 | 2011-05-12 | 453,608,645 | -70,000 | 50.5958 | 896,533,500 | 2011-04-30 |
| 3569 | 2011-05-11 | 453,678,645 | 0 | 50.6036 | 896,533,500 | 2011-04-30 |
| 3570 | 2011-05-09 | 453,678,645 | -10,000 | 50.6036 | 896,533,500 | 2011-04-30 |
| 3571 | 2011-05-06 | 453,688,645 | -580,000 | 50.6048 | 896,533,500 | 2011-04-30 |
| 3572 | 2011-05-05 | 454,268,645 | -20,000 | 50.6695 | 896,533,500 | 2011-04-30 |
| 3573 | 2011-05-04 | 454,288,645 | 60,000 | 50.6717 | 896,533,500 | 2011-04-30 |
| 3574 | 2011-05-03 | 454,228,645 | 200,000 | 50.6650 | 896,533,500 | 2011-04-30 |
| 3575 | 2011-04-29 | 454,028,645 | -20,000 | 50.6427 | 896,533,500 | 2011-03-31 |
| 3576 | 2011-04-28 | 454,048,645 | 0 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3577 | 2011-04-27 | 454,048,645 | 0 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3578 | 2011-04-26 | 454,048,645 | 0 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3579 | 2011-04-21 | 454,048,645 | 0 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3580 | 2011-04-20 | 454,048,645 | -60,000 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3581 | 2011-04-19 | 454,108,645 | 0 | 50.6516 | 896,533,500 | 2011-03-31 |
| 3582 | 2011-04-18 | 454,108,645 | 0 | 50.6516 | 896,533,500 | 2011-03-31 |
| 3583 | 2011-04-15 | 454,108,645 | 60,000 | 50.6516 | 896,533,500 | 2011-03-31 |
| 3584 | 2011-04-14 | 454,048,645 | -110,000 | 50.6449 | 896,533,500 | 2011-03-31 |
| 3585 | 2011-04-13 | 454,158,645 | -1,330,000 | 50.6572 | 896,533,500 | 2011-03-31 |
| 3586 | 2011-04-12 | 455,488,645 | -200,000 | 50.8055 | 896,533,500 | 2011-03-31 |
| 3587 | 2011-04-11 | 455,688,645 | 0 | 50.8278 | 896,533,500 | 2011-03-31 |
| 3588 | 2011-04-08 | 455,688,645 | 0 | 50.8278 | 896,533,500 | 2011-03-31 |
| 3589 | 2011-04-07 | 455,688,645 | 0 | 50.8278 | 896,533,500 | 2011-03-31 |
| 3590 | 2011-04-06 | 455,688,645 | 1,030,000 | 50.8278 | 896,533,500 | 2011-03-31 |
| 3591 | 2011-04-04 | 454,658,645 | 500,000 | 50.7130 | 896,533,500 | 2011-03-31 |
| 3592 | 2011-04-01 | 454,158,645 | 1,440,000 | 50.6572 | 896,533,500 | 2011-03-31 |
| 3593 | 2011-03-31 | 452,718,645 | 200,000 | 50.4966 | 896,533,500 | 2011-03-31 |
| 3594 | 2011-03-30 | 452,518,645 | 0 | 50.4743 | 896,533,500 | 2011-02-28 |
| 3595 | 2011-03-29 | 452,518,645 | -44,000 | 50.4743 | 896,533,500 | 2011-02-28 |
| 3596 | 2011-03-28 | 452,562,645 | 0 | 50.4792 | 896,533,500 | 2011-02-28 |
| 3597 | 2011-03-25 | 452,562,645 | 0 | 50.4792 | 896,533,500 | 2011-02-28 |
| 3598 | 2011-03-24 | 452,562,645 | 0 | 50.4792 | 896,533,500 | 2011-02-28 |
| 3599 | 2011-03-23 | 452,562,645 | 0 | 50.4792 | 896,533,500 | 2011-02-28 |
| 3600 | 2011-03-22 | 452,562,645 | 200,000 | 50.4792 | 896,533,500 | 2011-02-28 |
| 3601 | 2011-03-21 | 452,362,645 | -480,000 | 50.4569 | 896,533,500 | 2011-02-28 |
| 3602 | 2011-03-18 | 452,842,645 | -15,000 | 50.5104 | 896,533,500 | 2011-02-28 |
| 3603 | 2011-03-17 | 452,857,645 | -300,000 | 50.5121 | 896,533,500 | 2011-02-28 |
| 3604 | 2011-03-16 | 453,157,645 | 0 | 50.5455 | 896,533,500 | 2011-02-28 |
| 3605 | 2011-03-15 | 453,157,645 | 30,000 | 50.5455 | 896,533,500 | 2011-02-28 |
| 3606 | 2011-03-14 | 453,127,645 | 110,000 | 50.5422 | 896,533,500 | 2011-02-28 |
| 3607 | 2011-03-11 | 453,017,645 | 210,000 | 50.5299 | 896,533,500 | 2011-02-28 |
| 3608 | 2011-03-10 | 452,807,645 | 0 | 50.5065 | 896,533,500 | 2011-02-28 |
| 3609 | 2011-03-09 | 452,807,645 | 0 | 50.5065 | 896,533,500 | 2011-02-28 |
| 3610 | 2011-03-08 | 452,807,645 | -20,000 | 50.5065 | 896,533,500 | 2011-02-28 |
| 3611 | 2011-03-07 | 452,827,645 | 75,000 | 50.5087 | 896,533,500 | 2011-02-28 |
| 3612 | 2011-03-04 | 452,752,645 | 0 | 50.5004 | 896,533,500 | 2011-02-28 |
| 3613 | 2011-03-03 | 452,752,645 | 10,000 | 50.5004 | 896,533,500 | 2011-02-28 |
| 3614 | 2011-03-02 | 452,742,645 | 0 | 50.4992 | 896,533,500 | 2011-02-28 |
| 3615 | 2011-03-01 | 452,742,645 | 0 | 50.4992 | 896,533,500 | 2011-02-28 |
| 3616 | 2011-02-28 | 452,742,645 | 90,000 | 50.4992 | 896,533,500 | 2011-02-28 |
| 3617 | 2011-02-25 | 452,652,645 | -40,000 | 50.4892 | 896,533,500 | 2011-01-31 |
| 3618 | 2011-02-24 | 452,692,645 | 0 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3619 | 2011-02-23 | 452,692,645 | 0 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3620 | 2011-02-22 | 452,692,645 | 0 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3621 | 2011-02-21 | 452,692,645 | 0 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3622 | 2011-02-18 | 452,692,645 | 0 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3623 | 2011-02-17 | 452,692,645 | 1,030,000 | 50.4937 | 896,533,500 | 2011-01-31 |
| 3624 | 2011-02-16 | 451,662,645 | 0 | 50.3788 | 896,533,500 | 2011-01-31 |
| 3625 | 2011-02-15 | 451,662,645 | 0 | 50.3788 | 896,533,500 | 2011-01-31 |
| 3626 | 2011-02-14 | 451,662,645 | 0 | 50.3788 | 896,533,500 | 2011-01-31 |
| 3627 | 2011-02-11 | 451,662,645 | 0 | 50.3788 | 896,533,500 | 2011-01-31 |
| 3628 | 2011-02-10 | 451,662,645 | 160,000 | 50.3788 | 896,533,500 | 2011-01-31 |
| 3629 | 2011-02-09 | 451,502,645 | 0 | 50.3609 | 896,533,500 | 2011-01-31 |
| 3630 | 2011-02-08 | 451,502,645 | 0 | 50.3609 | 896,533,500 | 2011-01-31 |
| 3631 | 2011-02-07 | 451,502,645 | 80,000 | 50.3609 | 896,533,500 | 2011-01-31 |
| 3632 | 2011-02-02 | 451,422,645 | 0 | 50.3520 | 896,533,500 | 2011-01-31 |
| 3633 | 2011-02-01 | 451,422,645 | 0 | 50.3520 | 896,533,500 | 2011-01-31 |
| 3634 | 2011-01-31 | 451,422,645 | 479,000 | 50.3520 | 896,533,500 | 2011-01-31 |
| 3635 | 2011-01-28 | 450,943,645 | -110,000 | 50.2986 | 896,533,500 | 2010-12-31 |
| 3636 | 2011-01-27 | 451,053,645 | -450,000 | 50.3109 | 896,533,500 | 2010-12-31 |
| 3637 | 2011-01-26 | 451,503,645 | 30,000 | 50.3610 | 896,533,500 | 2010-12-31 |
| 3638 | 2011-01-25 | 451,473,645 | -260,000 | 50.3577 | 896,533,500 | 2010-12-31 |
| 3639 | 2011-01-24 | 451,733,645 | -50,000 | 50.3867 | 896,533,500 | 2010-12-31 |
| 3640 | 2011-01-21 | 451,783,645 | 0 | 50.3923 | 896,533,500 | 2010-12-31 |
| 3641 | 2011-01-20 | 451,783,645 | 55,260,000 | 50.3923 | 896,533,500 | 2010-12-31 |
| 3642 | 2011-01-19 | 396,523,645 | 5,000 | 44.2285 | 896,533,500 | 2010-12-31 |
| 3643 | 2011-01-18 | 396,518,645 | 10,000 | 44.2280 | 896,533,500 | 2010-12-31 |
| 3644 | 2011-01-17 | 396,508,645 | -330,000 | 44.2269 | 896,533,500 | 2010-12-31 |
| 3645 | 2011-01-14 | 396,838,645 | -130,000 | 44.2637 | 896,533,500 | 2010-12-31 |
| 3646 | 2011-01-13 | 396,968,645 | 0 | 44.2782 | 896,533,500 | 2010-12-31 |
| 3647 | 2011-01-12 | 396,968,645 | 80,000 | 44.2782 | 896,533,500 | 2010-12-31 |
| 3648 | 2011-01-11 | 396,888,645 | 0 | 44.2692 | 896,533,500 | 2010-12-31 |
| 3649 | 2011-01-10 | 396,888,645 | 0 | 44.2692 | 896,533,500 | 2010-12-31 |
| 3650 | 2011-01-07 | 396,888,645 | -130,000 | 44.2692 | 896,533,500 | 2010-12-31 |
| 3651 | 2011-01-06 | 397,018,645 | 0 | 44.2837 | 896,533,500 | 2010-12-31 |
| 3652 | 2011-01-05 | 397,018,645 | 0 | 44.2837 | 896,533,500 | 2010-12-31 |
| 3653 | 2011-01-04 | 397,018,645 | 30,000 | 44.2837 | 896,533,500 | 2010-12-31 |
| 3654 | 2011-01-03 | 396,988,645 | 70,000 | 44.2804 | 896,533,500 | 2010-12-31 |
| 3655 | 2010-12-31 | 396,918,645 | 0 | 44.2726 | 896,533,500 | 2010-12-31 |
| 3656 | 2010-12-30 | 396,918,645 | 30,000 | 44.2726 | 896,533,500 | 2010-11-30 |
| 3657 | 2010-12-29 | 396,888,645 | -40,000 | 44.2692 | 896,533,500 | 2010-11-30 |
| 3658 | 2010-12-28 | 396,928,645 | -50,000 | 44.2737 | 896,533,500 | 2010-11-30 |
| 3659 | 2010-12-24 | 396,978,645 | 0 | 44.2793 | 896,533,500 | 2010-11-30 |
| 3660 | 2010-12-23 | 396,978,645 | 600,000 | 44.2793 | 896,533,500 | 2010-11-30 |
| 3661 | 2010-12-22 | 396,378,645 | 0 | 44.2124 | 896,533,500 | 2010-11-30 |
| 3662 | 2010-12-21 | 396,378,645 | 0 | 44.2124 | 896,533,500 | 2010-11-30 |
| 3663 | 2010-12-20 | 396,378,645 | 0 | 44.2124 | 896,533,500 | 2010-11-30 |
| 3664 | 2010-12-17 | 396,378,645 | 0 | 44.2124 | 896,533,500 | 2010-11-30 |
| 3665 | 2010-12-16 | 396,378,645 | 15,000 | 44.2124 | 896,533,500 | 2010-11-30 |
| 3666 | 2010-12-15 | 396,363,645 | 500,000 | 44.2107 | 896,533,500 | 2010-11-30 |
| 3667 | 2010-12-14 | 395,863,645 | -340,000 | 44.1549 | 896,533,500 | 2010-11-30 |
| 3668 | 2010-12-13 | 396,203,645 | 30,000 | 44.1928 | 896,533,500 | 2010-11-30 |
| 3669 | 2010-12-10 | 396,173,645 | 0 | 44.1895 | 896,533,500 | 2010-11-30 |
| 3670 | 2010-12-09 | 396,173,645 | -50,000 | 44.1895 | 896,533,500 | 2010-11-30 |
| 3671 | 2010-12-08 | 396,223,645 | 0 | 44.1951 | 896,533,500 | 2010-11-30 |
| 3672 | 2010-12-07 | 396,223,645 | 20,000 | 44.1951 | 896,533,500 | 2010-11-30 |
| 3673 | 2010-12-06 | 396,203,645 | 430,000 | 44.1928 | 896,533,500 | 2010-11-30 |
| 3674 | 2010-12-03 | 395,773,645 | 0 | 44.1449 | 896,533,500 | 2010-11-30 |
| 3675 | 2010-12-02 | 395,773,645 | -20,000 | 44.1449 | 896,533,500 | 2010-11-30 |
| 3676 | 2010-12-01 | 395,793,645 | -20,000 | 44.1471 | 896,533,500 | 2010-11-30 |
| 3677 | 2010-11-30 | 395,813,645 | 0 | 44.1493 | 896,533,500 | 2010-11-30 |
| 3678 | 2010-11-29 | 395,813,645 | -130,000 | 44.1493 | 896,533,500 | 2010-10-31 |
| 3679 | 2010-11-26 | 395,943,645 | 10,000 | 44.1638 | 896,533,500 | 2010-10-31 |
| 3680 | 2010-11-25 | 395,933,645 | -10,000 | 44.1627 | 896,533,500 | 2010-10-31 |
| 3681 | 2010-11-24 | 395,943,645 | 0 | 44.1638 | 896,533,500 | 2010-10-31 |
| 3682 | 2010-11-23 | 395,943,645 | -270,000 | 44.1638 | 896,533,500 | 2010-10-31 |
| 3683 | 2010-11-22 | 396,213,645 | -100,000 | 44.1940 | 896,533,500 | 2010-10-31 |
| 3684 | 2010-11-19 | 396,313,645 | 150,000 | 44.2051 | 896,533,500 | 2010-10-31 |
| 3685 | 2010-11-18 | 396,163,645 | -310,000 | 44.1884 | 896,533,500 | 2010-10-31 |
| 3686 | 2010-11-17 | 396,473,645 | -510,000 | 44.2230 | 896,533,500 | 2010-10-31 |
| 3687 | 2010-11-16 | 396,983,645 | 110,000 | 44.2798 | 896,533,500 | 2010-10-31 |
| 3688 | 2010-11-15 | 396,873,645 | 0 | 44.2676 | 896,533,500 | 2010-10-31 |
| 3689 | 2010-11-12 | 396,873,645 | 130,000 | 44.2676 | 896,533,500 | 2010-10-31 |
| 3690 | 2010-11-11 | 396,743,645 | 220,000 | 44.2531 | 896,533,500 | 2010-10-31 |
| 3691 | 2010-11-10 | 396,523,645 | -10,000 | 44.2285 | 896,533,500 | 2010-10-31 |
| 3692 | 2010-11-09 | 396,533,645 | 0 | 44.2297 | 896,533,500 | 2010-10-31 |
| 3693 | 2010-11-08 | 396,533,645 | 0 | 44.2297 | 896,533,500 | 2010-10-31 |
| 3694 | 2010-11-05 | 396,533,645 | 0 | 44.2297 | 896,533,500 | 2010-10-31 |
| 3695 | 2010-11-04 | 396,533,645 | -870,000 | 44.2297 | 896,533,500 | 2010-10-31 |
| 3696 | 2010-11-03 | 397,403,645 | 330,000 | 44.3267 | 896,533,500 | 2010-10-31 |
| 3697 | 2010-11-02 | 397,073,645 | 840,000 | 44.2899 | 896,533,500 | 2010-10-31 |
| 3698 | 2010-11-01 | 396,233,645 | 0 | 44.1962 | 896,533,500 | 2010-10-31 |
| 3699 | 2010-10-29 | 396,233,645 | 0 | 44.1962 | 896,533,500 | 2010-09-30 |
| 3700 | 2010-10-28 | 396,233,645 | -30,000 | 44.1962 | 896,533,500 | 2010-09-30 |
| 3701 | 2010-10-27 | 396,263,645 | 65,000 | 44.1995 | 896,533,500 | 2010-09-30 |
| 3702 | 2010-10-26 | 396,198,645 | 80,000 | 44.1923 | 896,533,500 | 2010-09-30 |
| 3703 | 2010-10-25 | 396,118,645 | 0 | 44.1834 | 896,533,500 | 2010-09-30 |
| 3704 | 2010-10-22 | 396,118,645 | 300,000 | 44.1834 | 896,533,500 | 2010-09-30 |
| 3705 | 2010-10-21 | 395,818,645 | -640,000 | 44.1499 | 896,533,500 | 2010-09-30 |
| 3706 | 2010-10-20 | 396,458,645 | 50,000 | 44.2213 | 896,533,500 | 2010-09-30 |
| 3707 | 2010-10-19 | 396,408,645 | 690,000 | 44.2157 | 896,533,500 | 2010-09-30 |
| 3708 | 2010-10-18 | 395,718,645 | 340,000 | 44.1387 | 896,533,500 | 2010-09-30 |
| 3709 | 2010-10-15 | 395,378,645 | 185,000 | 44.1008 | 896,533,500 | 2010-09-30 |
| 3710 | 2010-10-14 | 395,193,645 | 30,000 | 44.0802 | 896,533,500 | 2010-09-30 |
| 3711 | 2010-10-13 | 395,163,645 | 40,000 | 44.0768 | 896,533,500 | 2010-09-30 |
| 3712 | 2010-10-12 | 395,123,645 | -500,000 | 44.0724 | 896,533,500 | 2010-09-30 |
| 3713 | 2010-10-11 | 395,623,645 | 0 | 44.1281 | 896,533,500 | 2010-09-30 |
| 3714 | 2010-10-08 | 395,623,645 | -610,000 | 44.1281 | 896,533,500 | 2010-09-30 |
| 3715 | 2010-10-07 | 396,233,645 | -290,000 | 44.1962 | 896,533,500 | 2010-09-30 |
| 3716 | 2010-10-06 | 396,523,645 | -180,000 | 44.2285 | 896,533,500 | 2010-09-30 |
| 3717 | 2010-10-05 | 396,703,645 | -130,000 | 44.2486 | 896,533,500 | 2010-09-30 |
| 3718 | 2010-10-04 | 396,833,645 | -110,000 | 44.2631 | 896,533,500 | 2010-09-30 |
| 3719 | 2010-09-30 | 396,943,645 | -200,000 | 44.2754 | 896,533,500 | 2010-09-30 |
| 3720 | 2010-09-29 | 397,143,645 | -30,000 | 44.2977 | 896,533,500 | 2010-08-31 |
| 3721 | 2010-09-28 | 397,173,645 | 0 | 44.3010 | 896,533,500 | 2010-08-31 |
| 3722 | 2010-09-27 | 397,173,645 | -550,000 | 44.3010 | 896,533,500 | 2010-08-31 |
| 3723 | 2010-09-24 | 397,723,645 | 280,000 | 44.3624 | 896,533,500 | 2010-08-31 |
| 3724 | 2010-09-22 | 397,443,645 | 300,000 | 44.3312 | 896,533,500 | 2010-08-31 |
| 3725 | 2010-09-21 | 397,143,645 | 2,350,000 | 44.2977 | 896,533,500 | 2010-08-31 |
| 3726 | 2010-09-20 | 394,793,645 | -20,000 | 44.0356 | 896,533,500 | 2010-08-31 |
| 3727 | 2010-09-17 | 394,813,645 | 30,000 | 44.0378 | 896,533,500 | 2010-08-31 |
| 3728 | 2010-09-16 | 394,783,645 | 0 | 44.0345 | 896,533,500 | 2010-08-31 |
| 3729 | 2010-09-15 | 394,783,645 | 220,000 | 44.0345 | 896,533,500 | 2010-08-31 |
| 3730 | 2010-09-14 | 394,563,645 | -60,000 | 44.0099 | 896,533,500 | 2010-08-31 |
| 3731 | 2010-09-13 | 394,623,645 | 0 | 44.0166 | 896,533,500 | 2010-08-31 |
| 3732 | 2010-09-10 | 394,623,645 | -100,000 | 44.0166 | 896,533,500 | 2010-08-31 |
| 3733 | 2010-09-09 | 394,723,645 | -330,000 | 44.0278 | 896,533,500 | 2010-08-31 |
| 3734 | 2010-09-08 | 395,053,645 | -120,000 | 44.0646 | 896,533,500 | 2010-08-31 |
| 3735 | 2010-09-07 | 395,173,645 | 0 | 44.0780 | 896,533,500 | 2010-08-31 |
| 3736 | 2010-09-06 | 395,173,645 | -140,000 | 44.0780 | 896,533,500 | 2010-08-31 |
| 3737 | 2010-09-03 | 395,313,645 | 50,000 | 44.0936 | 896,533,500 | 2010-08-31 |
| 3738 | 2010-09-02 | 395,263,645 | -170,000 | 44.0880 | 896,533,500 | 2010-08-31 |
| 3739 | 2010-09-01 | 395,433,645 | -380,000 | 44.1070 | 896,533,500 | 2010-08-31 |
| 3740 | 2010-08-31 | 395,813,645 | 1,930,000 | 44.1493 | 896,533,500 | 2010-08-31 |
| 3741 | 2010-08-30 | 393,883,645 | -160,000 | 43.9341 | 896,533,500 | 2010-07-31 |
| 3742 | 2010-08-27 | 394,043,645 | -40,000 | 43.9519 | 896,533,500 | 2010-07-31 |
| 3743 | 2010-08-26 | 394,083,645 | -240,000 | 43.9564 | 896,533,500 | 2010-07-31 |
| 3744 | 2010-08-25 | 394,323,645 | -430,000 | 43.9831 | 896,533,500 | 2010-07-31 |
| 3745 | 2010-08-24 | 394,753,645 | -240,000 | 44.0311 | 896,533,500 | 2010-07-31 |
| 3746 | 2010-08-23 | 394,993,645 | -670,000 | 44.0579 | 896,533,500 | 2010-07-31 |
| 3747 | 2010-08-20 | 395,663,645 | 170,000 | 44.1326 | 896,533,500 | 2010-07-31 |
| 3748 | 2010-08-19 | 395,493,645 | -30,000 | 44.1136 | 896,533,500 | 2010-07-31 |
| 3749 | 2010-08-18 | 395,523,645 | 20,000 | 44.1170 | 896,533,500 | 2010-07-31 |
| 3750 | 2010-08-17 | 395,503,645 | 30,000 | 44.1148 | 896,533,500 | 2010-07-31 |
| 3751 | 2010-08-16 | 395,473,645 | -810,000 | 44.1114 | 896,533,500 | 2010-07-31 |
| 3752 | 2010-08-13 | 396,283,645 | 590,000 | 44.2018 | 896,533,500 | 2010-07-31 |
| 3753 | 2010-08-12 | 395,693,645 | 1,450,000 | 44.1360 | 896,533,500 | 2010-07-31 |
| 3754 | 2010-08-11 | 394,243,645 | 4,150,000 | 43.9742 | 896,533,500 | 2010-07-31 |
| 3755 | 2010-08-10 | 390,093,645 | 140,000 | 43.5113 | 896,533,500 | 2010-07-31 |
| 3756 | 2010-08-09 | 389,953,645 | 300,000 | 43.4957 | 896,533,500 | 2010-07-31 |
| 3757 | 2010-08-06 | 389,653,645 | 10,000 | 43.4623 | 896,533,500 | 2010-07-31 |
| 3758 | 2010-08-05 | 389,643,645 | 50,000 | 43.4611 | 896,533,500 | 2010-07-31 |
| 3759 | 2010-08-04 | 389,593,645 | -40,000 | 43.4556 | 896,533,500 | 2010-07-31 |
| 3760 | 2010-08-03 | 389,633,645 | 160,000 | 43.4600 | 896,533,500 | 2010-07-31 |
| 3761 | 2010-08-02 | 389,473,645 | -670,000 | 43.4422 | 896,533,500 | 2010-07-31 |
| 3762 | 2010-07-30 | 390,143,645 | -2,510,000 | 43.5169 | 896,533,500 | 2010-07-28 |
| 3763 | 2010-07-29 | 392,653,645 | -50,000 | 43.7969 | 896,533,500 | 2010-07-28 |
| 3764 | 2010-07-28 | 392,703,645 | -20,000 | 43.8025 | 896,533,500 | 2010-07-28 |
| 3765 | 2010-07-27 | 392,723,645 | 470,000 | 44.2489 | 887,533,500 | 2010-07-27 |
| 3766 | 2010-07-26 | 392,253,645 | 0 | 44.8888 | 873,833,500 | 2010-06-30 |
| 3767 | 2010-07-23 | 392,253,645 | -100,000 | 44.8888 | 873,833,500 | 2010-06-30 |
| 3768 | 2010-07-22 | 392,353,645 | 0 | 44.9003 | 873,833,500 | 2010-06-30 |
| 3769 | 2010-07-21 | 392,353,645 | 2,860,000 | 44.9003 | 873,833,500 | 2010-06-30 |
| 3770 | 2010-07-20 | 389,493,645 | 210,000 | 44.5730 | 873,833,500 | 2010-06-30 |
| 3771 | 2010-07-19 | 389,283,645 | -30,000 | 44.5489 | 873,833,500 | 2010-06-30 |
| 3772 | 2010-07-16 | 389,313,645 | 530,000 | 44.5524 | 873,833,500 | 2010-06-30 |
| 3773 | 2010-07-15 | 388,783,645 | 310,000 | 44.4917 | 873,833,500 | 2010-06-30 |
| 3774 | 2010-07-14 | 388,473,645 | 1,470,000 | 44.4563 | 873,833,500 | 2010-06-30 |
| 3775 | 2010-07-13 | 387,003,645 | 1,850,000 | 44.2880 | 873,833,500 | 2010-06-30 |
| 3776 | 2010-07-12 | 385,153,645 | -20,000 | 44.0763 | 873,833,500 | 2010-06-30 |
| 3777 | 2010-07-09 | 385,173,645 | -110,000 | 44.0786 | 873,833,500 | 2010-06-30 |
| 3778 | 2010-07-08 | 385,283,645 | -30,000 | 44.0912 | 873,833,500 | 2010-06-30 |
| 3779 | 2010-07-07 | 385,313,645 | -180,000 | 44.0946 | 873,833,500 | 2010-06-30 |
| 3780 | 2010-07-06 | 385,493,645 | 270,000 | 44.1152 | 873,833,500 | 2010-06-30 |
| 3781 | 2010-07-05 | 385,223,645 | -280,000 | 44.0843 | 873,833,500 | 2010-06-30 |
| 3782 | 2010-07-02 | 385,503,645 | 20,000 | 44.1164 | 873,833,500 | 2010-06-30 |
| 3783 | 2010-06-30 | 385,483,645 | -1,400,000 | 44.1141 | 873,833,500 | 2010-06-30 |
| 3784 | 2010-06-29 | 386,883,645 | 290,000 | 44.2743 | 873,833,500 | 2010-05-31 |
| 3785 | 2010-06-28 | 386,593,645 | -300,000 | 44.2411 | 873,833,500 | 2010-05-31 |
| 3786 | 2010-06-25 | 386,893,645 | 20,000 | 44.2754 | 873,833,500 | 2010-05-31 |
| 3787 | 2010-06-24 | 386,873,645 | 2,130,000 | 44.2732 | 873,833,500 | 2010-05-31 |
| 3788 | 2010-06-23 | 384,743,645 | -80,000 | 44.0294 | 873,833,500 | 2010-05-31 |
| 3789 | 2010-06-22 | 384,823,645 | -240,000 | 44.0386 | 873,833,500 | 2010-05-31 |
| 3790 | 2010-06-21 | 385,063,645 | -280,000 | 44.0660 | 873,833,500 | 2010-05-31 |
| 3791 | 2010-06-18 | 385,343,645 | 0 | 44.0981 | 873,833,500 | 2010-05-31 |
| 3792 | 2010-06-17 | 385,343,645 | 240,000 | 44.0981 | 873,833,500 | 2010-05-31 |
| 3793 | 2010-06-15 | 385,103,645 | 50,000 | 44.0706 | 873,833,500 | 2010-05-31 |
| 3794 | 2010-06-14 | 385,053,645 | -500,000 | 44.0649 | 873,833,500 | 2010-05-31 |
| 3795 | 2010-06-11 | 385,553,645 | -10,000 | 44.1221 | 873,833,500 | 2010-05-31 |
| 3796 | 2010-06-10 | 385,563,645 | -20,000 | 44.1232 | 873,833,500 | 2010-05-31 |
| 3797 | 2010-06-09 | 385,583,645 | -250,000 | 44.1255 | 873,833,500 | 2010-05-31 |
| 3798 | 2010-06-08 | 385,833,645 | -670,000 | 44.1541 | 873,833,500 | 2010-05-31 |
| 3799 | 2010-06-07 | 386,503,645 | -60,000 | 44.2308 | 873,833,500 | 2010-05-31 |
| 3800 | 2010-06-04 | 386,563,645 | -40,000 | 44.2377 | 873,833,500 | 2010-05-31 |
| 3801 | 2010-06-03 | 386,603,645 | 0 | 44.2423 | 873,833,500 | 2010-05-31 |
| 3802 | 2010-06-02 | 386,603,645 | -30,000 | 44.2423 | 873,833,500 | 2010-05-31 |
| 3803 | 2010-06-01 | 386,633,645 | -350,000 | 44.2457 | 873,833,500 | 2010-05-31 |
| 3804 | 2010-05-31 | 386,983,645 | -30,000 | 44.2857 | 873,833,500 | 2010-05-31 |
| 3805 | 2010-05-28 | 387,013,645 | -22,500 | 44.2892 | 873,833,500 | 2010-05-18 |
| 3806 | 2010-05-27 | 387,036,145 | -450,000 | 44.2917 | 873,833,500 | 2010-05-18 |
| 3807 | 2010-05-26 | 387,486,145 | 610,000 | 44.3432 | 873,833,500 | 2010-05-18 |
| 3808 | 2010-05-25 | 386,876,145 | -1,290,000 | 44.2734 | 873,833,500 | 2010-05-18 |
| 3809 | 2010-05-24 | 388,166,145 | -80,000 | 44.4211 | 873,833,500 | 2010-05-18 |
| 3810 | 2010-05-20 | 388,246,145 | -190,000 | 44.4302 | 873,833,500 | 2010-05-18 |
| 3811 | 2010-05-19 | 388,436,145 | -10,000 | 44.4520 | 873,833,500 | 2010-05-18 |
| 3812 | 2010-05-18 | 388,446,145 | 10,000 | 44.4531 | 873,833,500 | 2010-05-18 |
| 3813 | 2010-05-17 | 388,436,145 | 320,000 | 44.4637 | 873,603,500 | 2010-04-30 |
| 3814 | 2010-05-14 | 388,116,145 | 1,100,000 | 44.4270 | 873,603,500 | 2010-04-30 |
| 3815 | 2010-05-13 | 387,016,145 | -100,000 | 44.3011 | 873,603,500 | 2010-04-30 |
| 3816 | 2010-05-12 | 387,116,145 | -90,000 | 44.3126 | 873,603,500 | 2010-04-30 |
| 3817 | 2010-05-11 | 387,206,145 | 30,820,000 | 44.3229 | 873,603,500 | 2010-04-30 |
| 3818 | 2010-05-10 | 356,386,145 | 1,200,000 | 40.7950 | 873,603,500 | 2010-04-30 |
| 3819 | 2010-05-07 | 355,186,145 | -790,000 | 40.6576 | 873,603,500 | 2010-04-30 |
| 3820 | 2010-05-06 | 355,976,145 | 800,000 | 40.7480 | 873,603,500 | 2010-04-30 |
| 3821 | 2010-05-05 | 355,176,145 | -1,180,000 | 40.6564 | 873,603,500 | 2010-04-30 |
| 3822 | 2010-05-04 | 356,356,145 | -72,002 | 40.7915 | 873,603,500 | 2010-04-30 |
| 3823 | 2010-05-03 | 356,428,147 | -700,000 | 40.7998 | 873,603,500 | 2010-04-30 |
| 3824 | 2010-04-30 | 357,128,147 | 240,000 | 40.8799 | 873,603,500 | 2010-04-30 |
| 3825 | 2010-04-29 | 356,888,147 | 1,400,000 | 40.8524 | 873,603,500 | 2010-03-31 |
| 3826 | 2010-04-28 | 355,488,147 | -2,490,000 | 40.6922 | 873,603,500 | 2010-03-31 |
| 3827 | 2010-04-27 | 357,978,147 | -5,047,500 | 40.9772 | 873,603,500 | 2010-03-31 |
| 3828 | 2010-04-26 | 363,025,647 | -180,000 | 41.5550 | 873,603,500 | 2010-03-31 |
| 3829 | 2010-04-23 | 363,205,647 | -50,000 | 41.5756 | 873,603,500 | 2010-03-31 |
| 3830 | 2010-04-22 | 363,255,647 | 130,000 | 41.5813 | 873,603,500 | 2010-03-31 |
| 3831 | 2010-04-21 | 363,125,647 | -20,000 | 41.5664 | 873,603,500 | 2010-03-31 |
| 3832 | 2010-04-20 | 363,145,647 | -300,000 | 41.5687 | 873,603,500 | 2010-03-31 |
| 3833 | 2010-04-19 | 363,445,647 | 60,000 | 41.6030 | 873,603,500 | 2010-03-31 |
| 3834 | 2010-04-16 | 363,385,647 | -270,000 | 41.5962 | 873,603,500 | 2010-03-31 |
| 3835 | 2010-04-15 | 363,655,647 | -1,290,000 | 41.6271 | 873,603,500 | 2010-03-31 |
| 3836 | 2010-04-14 | 364,945,647 | -350,000 | 41.7747 | 873,603,500 | 2010-03-31 |
| 3837 | 2010-04-13 | 365,295,647 | -1,810,000 | 41.8148 | 873,603,500 | 2010-03-31 |
| 3838 | 2010-04-12 | 367,105,647 | -490,000 | 42.0220 | 873,603,500 | 2010-03-31 |
| 3839 | 2010-04-09 | 367,595,647 | -910,000 | 42.0781 | 873,603,500 | 2010-03-31 |
| 3840 | 2010-04-08 | 368,505,647 | 2,030,000 | 42.1823 | 873,603,500 | 2010-03-31 |
| 3841 | 2010-04-07 | 366,475,647 | -340,000 | 41.9499 | 873,603,500 | 2010-03-31 |
| 3842 | 2010-04-01 | 366,815,647 | -710,000 | 41.9888 | 873,603,500 | 2010-03-31 |
| 3843 | 2010-03-31 | 367,525,647 | 910,000 | 42.0701 | 873,603,500 | 2010-03-31 |
| 3844 | 2010-03-30 | 366,615,647 | 1,350,000 | 41.9659 | 873,603,500 | 2010-03-23 |
| 3845 | 2010-03-29 | 365,265,647 | -320,000 | 41.8114 | 873,603,500 | 2010-03-23 |
| 3846 | 2010-03-26 | 365,585,647 | -710,000 | 41.8480 | 873,603,500 | 2010-03-23 |
| 3847 | 2010-03-25 | 366,295,647 | -930,000 | 41.9293 | 873,603,500 | 2010-03-23 |
| 3848 | 2010-03-24 | 367,225,647 | 100,000 | 42.0357 | 873,603,500 | 2010-03-23 |
| 3849 | 2010-03-23 | 367,125,647 | -5,390,000 | 42.0243 | 873,603,500 | 2010-03-23 |
| 3850 | 2010-03-22 | 372,515,647 | -940,000 | 45.7859 | 813,603,500 | 2010-02-28 |
| 3851 | 2010-03-19 | 373,455,647 | 2,080,000 | 45.9014 | 813,603,500 | 2010-02-28 |
| 3852 | 2010-03-18 | 371,375,647 | -532,500 | 45.6458 | 813,603,500 | 2010-02-28 |
| 3853 | 2010-03-17 | 371,908,147 | -240,000 | 45.7112 | 813,603,500 | 2010-02-28 |
| 3854 | 2010-03-16 | 372,148,147 | -570,000 | 45.7407 | 813,603,500 | 2010-02-28 |
| 3855 | 2010-03-15 | 372,718,147 | -30,000 | 45.8108 | 813,603,500 | 2010-02-28 |
| 3856 | 2010-03-12 | 372,748,147 | 600,000 | 45.8145 | 813,603,500 | 2010-02-28 |
| 3857 | 2010-03-11 | 372,148,147 | -4,440,000 | 45.7407 | 813,603,500 | 2010-02-28 |
| 3858 | 2010-03-10 | 376,588,147 | -1,700,000 | 46.2864 | 813,603,500 | 2010-02-28 |
| 3859 | 2010-03-09 | 378,288,147 | -70,000 | 46.4954 | 813,603,500 | 2010-02-28 |
| 3860 | 2010-03-08 | 378,358,147 | -10,000 | 46.5040 | 813,603,500 | 2010-02-28 |
| 3861 | 2010-03-05 | 378,368,147 | 110,000 | 46.5052 | 813,603,500 | 2010-02-28 |
| 3862 | 2010-03-04 | 378,258,147 | -100,000 | 46.4917 | 813,603,500 | 2010-02-28 |
| 3863 | 2010-03-03 | 378,358,147 | -570,000 | 46.5040 | 813,603,500 | 2010-02-28 |
| 3864 | 2010-03-02 | 378,928,147 | -380,000 | 46.5741 | 813,603,500 | 2010-02-28 |
| 3865 | 2010-03-01 | 379,308,147 | -500,000 | 46.6208 | 813,603,500 | 2010-02-28 |
| 3866 | 2010-02-26 | 379,808,147 | -300,000 | 46.6822 | 813,603,500 | 2010-01-31 |
| 3867 | 2010-02-25 | 380,108,147 | -50,000 | 46.7191 | 813,603,500 | 2010-01-31 |
| 3868 | 2010-02-24 | 380,158,147 | -70,000 | 46.7252 | 813,603,500 | 2010-01-31 |
| 3869 | 2010-02-23 | 380,228,147 | 20,000 | 46.7338 | 813,603,500 | 2010-01-31 |
| 3870 | 2010-02-22 | 380,208,147 | 210,000 | 46.7314 | 813,603,500 | 2010-01-31 |
| 3871 | 2010-02-19 | 379,998,147 | 480,000 | 46.7056 | 813,603,500 | 2010-01-31 |
| 3872 | 2010-02-18 | 379,518,147 | -670,000 | 46.6466 | 813,603,500 | 2010-01-31 |
| 3873 | 2010-02-17 | 380,188,147 | -70,000 | 46.7289 | 813,603,500 | 2010-01-31 |
| 3874 | 2010-02-12 | 380,258,147 | -1,670,000 | 46.7375 | 813,603,500 | 2010-01-31 |
| 3875 | 2010-02-11 | 381,928,147 | -1,370,000 | 46.9428 | 813,603,500 | 2010-01-31 |
| 3876 | 2010-02-10 | 383,298,147 | -300,000 | 47.1112 | 813,603,500 | 2010-01-31 |
| 3877 | 2010-02-09 | 383,598,147 | -230,000 | 47.1480 | 813,603,500 | 2010-01-31 |
| 3878 | 2010-02-08 | 383,828,147 | -290,000 | 47.1763 | 813,603,500 | 2010-01-31 |
| 3879 | 2010-02-05 | 384,118,147 | -5,000 | 47.2120 | 813,603,500 | 2010-01-31 |
| 3880 | 2010-02-04 | 384,123,147 | -10,000 | 47.2126 | 813,603,500 | 2010-01-31 |
| 3881 | 2010-02-03 | 384,133,147 | -550,000 | 47.2138 | 813,603,500 | 2010-01-31 |
| 3882 | 2010-02-02 | 384,683,147 | -590,000 | 47.2814 | 813,603,500 | 2010-01-31 |
| 3883 | 2010-02-01 | 385,273,147 | -260,000 | 47.3539 | 813,603,500 | 2010-01-31 |
| 3884 | 2010-01-29 | 385,533,147 | -360,000 | 47.3859 | 813,603,500 | 2009-12-31 |
| 3885 | 2010-01-28 | 385,893,147 | 100,000 | 47.4301 | 813,603,500 | 2009-12-31 |
| 3886 | 2010-01-27 | 385,793,147 | -720,000 | 47.4178 | 813,603,500 | 2009-12-31 |
| 3887 | 2010-01-26 | 386,513,147 | -20,000 | 47.5063 | 813,603,500 | 2009-12-31 |
| 3888 | 2010-01-25 | 386,533,147 | 0 | 47.5088 | 813,603,500 | 2009-12-31 |
| 3889 | 2010-01-22 | 386,533,147 | -31,640,000 | 47.5088 | 813,603,500 | 2009-12-31 |
| 3890 | 2010-01-21 | 418,173,147 | -140,000 | 51.3977 | 813,603,500 | 2009-12-31 |
| 3891 | 2010-01-20 | 418,313,147 | -2,440,000 | 51.4149 | 813,603,500 | 2009-12-31 |
| 3892 | 2010-01-19 | 420,753,147 | -2,500,000 | 51.7148 | 813,603,500 | 2009-12-31 |
| 3893 | 2010-01-18 | 423,253,147 | -280,000 | 52.0220 | 813,603,500 | 2009-12-31 |
| 3894 | 2010-01-15 | 423,533,147 | -130,000 | 52.0565 | 813,603,500 | 2009-12-31 |
| 3895 | 2010-01-14 | 423,663,147 | -190,000 | 52.0724 | 813,603,500 | 2009-12-31 |
| 3896 | 2010-01-13 | 423,853,147 | -80,000 | 52.0958 | 813,603,500 | 2009-12-31 |
| 3897 | 2010-01-12 | 423,933,147 | 890,000 | 52.1056 | 813,603,500 | 2009-12-31 |
| 3898 | 2010-01-11 | 423,043,147 | 230,000 | 51.9962 | 813,603,500 | 2009-12-31 |
| 3899 | 2010-01-08 | 422,813,147 | 31,210,000 | 51.9680 | 813,603,500 | 2009-12-31 |
| 3900 | 2010-01-07 | 391,603,147 | -55,000 | 48.1319 | 813,603,500 | 2009-12-31 |
| 3901 | 2010-01-06 | 391,658,147 | 2,300,000 | 48.1387 | 813,603,500 | 2009-12-31 |
| 3902 | 2010-01-05 | 389,358,147 | 180,000 | 47.8560 | 813,603,500 | 2009-12-31 |
| 3903 | 2010-01-04 | 389,178,147 | 0 | 47.8339 | 813,603,500 | 2009-12-31 |
| 3904 | 2009-12-31 | 389,178,147 | 0 | 47.8339 | 813,603,500 | 2009-12-31 |
| 3905 | 2009-12-30 | 389,178,147 | -90,000 | 47.8339 | 813,603,500 | 2009-11-30 |
| 3906 | 2009-12-29 | 389,268,147 | -210,000 | 47.8449 | 813,603,500 | 2009-11-30 |
| 3907 | 2009-12-28 | 389,478,147 | -690,000 | 47.8708 | 813,603,500 | 2009-11-30 |
| 3908 | 2009-12-24 | 390,168,147 | 0 | 47.9556 | 813,603,500 | 2009-11-30 |
| 3909 | 2009-12-23 | 390,168,147 | -820,000 | 47.9556 | 813,603,500 | 2009-11-30 |
| 3910 | 2009-12-22 | 390,988,147 | 0 | 48.0564 | 813,603,500 | 2009-11-30 |
| 3911 | 2009-12-21 | 390,988,147 | -2,320,000 | 48.0564 | 813,603,500 | 2009-11-30 |
| 3912 | 2009-12-18 | 393,308,147 | -120,000 | 48.3415 | 813,603,500 | 2009-11-30 |
| 3913 | 2009-12-17 | 393,428,147 | -500,000 | 48.3563 | 813,603,500 | 2009-11-30 |
| 3914 | 2009-12-16 | 393,928,147 | -490,000 | 48.4177 | 813,603,500 | 2009-11-30 |
| 3915 | 2009-12-15 | 394,418,147 | 1,010,000 | 48.4779 | 813,603,500 | 2009-11-30 |
| 3916 | 2009-12-14 | 393,408,147 | -410,000 | 48.3538 | 813,603,500 | 2009-11-30 |
| 3917 | 2009-12-11 | 393,818,147 | -330,000 | 48.4042 | 813,603,500 | 2009-11-30 |
| 3918 | 2009-12-10 | 394,148,147 | -590,000 | 48.4447 | 813,603,500 | 2009-11-30 |
| 3919 | 2009-12-09 | 394,738,147 | 1,000,000 | 48.5173 | 813,603,500 | 2009-11-30 |
| 3920 | 2009-12-08 | 393,738,147 | -10,000 | 48.3944 | 813,603,500 | 2009-11-30 |
| 3921 | 2009-12-07 | 393,748,147 | 11,640,000 | 48.3956 | 813,603,500 | 2009-11-30 |
| 3922 | 2009-12-04 | 382,108,147 | -90,000 | 46.9649 | 813,603,500 | 2009-11-30 |
| 3923 | 2009-12-03 | 382,198,147 | 40,300,000 | 46.9760 | 813,603,500 | 2009-11-30 |
| 3924 | 2009-12-02 | 341,898,147 | 205,000 | 42.0227 | 813,603,500 | 2009-11-30 |
| 3925 | 2009-12-01 | 341,693,147 | 10,000 | 41.9975 | 813,603,500 | 2009-11-30 |
| 3926 | 2009-11-30 | 341,683,147 | -200,000 | 41.9963 | 813,603,500 | 2009-11-30 |
| 3927 | 2009-11-27 | 341,883,147 | -880,000 | 42.0209 | 813,603,500 | 2009-10-31 |
| 3928 | 2009-11-26 | 342,763,147 | -480,000 | 42.1290 | 813,603,500 | 2009-10-31 |
| 3929 | 2009-11-25 | 343,243,147 | -500,000 | 42.1880 | 813,603,500 | 2009-10-31 |
| 3930 | 2009-11-24 | 343,743,147 | -110,000 | 42.2495 | 813,603,500 | 2009-10-31 |
| 3931 | 2009-11-23 | 343,853,147 | -30,000 | 42.2630 | 813,603,500 | 2009-10-31 |
| 3932 | 2009-11-20 | 343,883,147 | 255,000 | 42.2667 | 813,603,500 | 2009-10-31 |
| 3933 | 2009-11-19 | 343,628,147 | 0 | 42.2353 | 813,603,500 | 2009-10-31 |
| 3934 | 2009-11-18 | 343,628,147 | -2,490,000 | 42.2353 | 813,603,500 | 2009-10-31 |
| 3935 | 2009-11-17 | 346,118,147 | -320,000 | 42.5414 | 813,603,500 | 2009-10-31 |
| 3936 | 2009-11-16 | 346,438,147 | -270,000 | 42.5807 | 813,603,500 | 2009-10-31 |
| 3937 | 2009-11-13 | 346,708,147 | 620,000 | 42.6139 | 813,603,500 | 2009-10-31 |
| 3938 | 2009-11-12 | 346,088,147 | 640,000 | 42.5377 | 813,603,500 | 2009-10-31 |
| 3939 | 2009-11-11 | 345,448,147 | 400,000 | 42.4590 | 813,603,500 | 2009-10-31 |
| 3940 | 2009-11-10 | 345,048,147 | -1,330,000 | 42.4099 | 813,603,500 | 2009-10-31 |
| 3941 | 2009-11-09 | 346,378,147 | -1,300,000 | 42.5733 | 813,603,500 | 2009-10-31 |
| 3942 | 2009-11-06 | 347,678,147 | 180,000 | 42.7331 | 813,603,500 | 2009-10-31 |
| 3943 | 2009-11-05 | 347,498,147 | 1,180,000 | 42.7110 | 813,603,500 | 2009-10-31 |
| 3944 | 2009-11-04 | 346,318,147 | 690,000 | 42.5660 | 813,603,500 | 2009-10-31 |
| 3945 | 2009-11-03 | 345,628,147 | 1,320,000 | 42.4812 | 813,603,500 | 2009-10-31 |
| 3946 | 2009-11-02 | 344,308,147 | 170,000 | 42.3189 | 813,603,500 | 2009-10-31 |
| 3947 | 2009-10-30 | 344,138,147 | 130,000 | 42.2980 | 813,603,500 | 2009-09-30 |
| 3948 | 2009-10-29 | 344,008,147 | -1,540,000 | 42.2820 | 813,603,500 | 2009-09-30 |
| 3949 | 2009-10-28 | 345,548,147 | -2,660,000 | 42.4713 | 813,603,500 | 2009-09-30 |
| 3950 | 2009-10-27 | 348,208,147 | 420,000 | 42.7983 | 813,603,500 | 2009-09-30 |
| 3951 | 2009-10-23 | 347,788,147 | 460,000 | 42.7466 | 813,603,500 | 2009-09-30 |
| 3952 | 2009-10-22 | 347,328,147 | -20,000 | 42.6901 | 813,603,500 | 2009-09-30 |
| 3953 | 2009-10-21 | 347,348,147 | -430,000 | 42.6926 | 813,603,500 | 2009-09-30 |
| 3954 | 2009-10-20 | 347,778,147 | 0 | 42.7454 | 813,603,500 | 2009-09-30 |
| 3955 | 2009-10-19 | 347,778,147 | -31,370,000 | 42.7454 | 813,603,500 | 2009-09-30 |
| 3956 | 2009-10-16 | 379,148,147 | 30,000 | 46.6011 | 813,603,500 | 2009-09-30 |
| 3957 | 2009-10-15 | 379,118,147 | -290,000 | 46.5974 | 813,603,500 | 2009-09-30 |
| 3958 | 2009-10-14 | 379,408,147 | -60,000 | 46.6331 | 813,603,500 | 2009-09-30 |
| 3959 | 2009-10-13 | 379,468,147 | -220,000 | 46.6404 | 813,603,500 | 2009-09-30 |
| 3960 | 2009-10-12 | 379,688,147 | -500,000 | 46.6675 | 813,603,500 | 2009-09-30 |
| 3961 | 2009-10-09 | 380,188,147 | -750,000 | 46.7289 | 813,603,500 | 2009-09-30 |
| 3962 | 2009-10-08 | 380,938,147 | 0 | 46.8211 | 813,603,500 | 2009-09-30 |
| 3963 | 2009-10-07 | 380,938,147 | -1,710,000 | 46.8211 | 813,603,500 | 2009-09-30 |
| 3964 | 2009-10-06 | 382,648,147 | -290,000 | 47.0313 | 813,603,500 | 2009-09-30 |
| 3965 | 2009-10-05 | 382,938,147 | 30,660,000 | 47.0669 | 813,603,500 | 2009-09-30 |
| 3966 | 2009-10-02 | 352,278,147 | -570,000 | 43.2985 | 813,603,500 | 2009-09-30 |
| 3967 | 2009-09-30 | 352,848,147 | -51,810,000 | 43.3686 | 813,603,500 | 2009-09-30 |
| 3968 | 2009-09-29 | 404,658,147 | -1,390,000 | 60.4854 | 669,017,500 | 2009-08-31 |
| 3969 | 2009-09-28 | 406,048,147 | -440,000 | 60.6932 | 669,017,500 | 2009-08-31 |
| 3970 | 2009-09-25 | 406,488,147 | -10,000 | 60.7590 | 669,017,500 | 2009-08-31 |
| 3971 | 2009-09-24 | 406,498,147 | 51,950,000 | 60.7605 | 669,017,500 | 2009-08-31 |
| 3972 | 2009-09-23 | 354,548,147 | 70,000 | 52.9953 | 669,017,500 | 2009-08-31 |
| 3973 | 2009-09-22 | 354,478,147 | 310,000 | 52.9849 | 669,017,500 | 2009-08-31 |
| 3974 | 2009-09-21 | 354,168,147 | -630,000 | 52.9385 | 669,017,500 | 2009-08-31 |
| 3975 | 2009-09-18 | 354,798,147 | -190,000 | 53.0327 | 669,017,500 | 2009-08-31 |
| 3976 | 2009-09-17 | 354,988,147 | -10,000 | 53.0611 | 669,017,500 | 2009-08-31 |
| 3977 | 2009-09-16 | 354,998,147 | -50,000 | 53.0626 | 669,017,500 | 2009-08-31 |
| 3978 | 2009-09-15 | 355,048,147 | 10,000 | 53.0701 | 669,017,500 | 2009-08-31 |
| 3979 | 2009-09-14 | 355,038,147 | -19,992,500 | 53.0686 | 669,017,500 | 2009-08-31 |
| 3980 | 2009-09-11 | 375,030,647 | 10,000 | 56.0569 | 669,017,500 | 2009-08-31 |
| 3981 | 2009-09-10 | 375,020,647 | -420,000 | 56.0554 | 669,017,500 | 2009-08-31 |
| 3982 | 2009-09-09 | 375,440,647 | -70,000 | 56.1182 | 669,017,500 | 2009-08-31 |
| 3983 | 2009-09-08 | 375,510,647 | -190,000 | 56.1287 | 669,017,500 | 2009-08-31 |
| 3984 | 2009-09-07 | 375,700,647 | 200,000 | 56.1571 | 669,017,500 | 2009-08-31 |
| 3985 | 2009-09-04 | 375,500,647 | -180,000 | 56.1272 | 669,017,500 | 2009-08-31 |
| 3986 | 2009-09-03 | 375,680,647 | -30,000 | 56.1541 | 669,017,500 | 2009-08-31 |
| 3987 | 2009-09-02 | 375,710,647 | 50,000 | 56.1586 | 669,017,500 | 2009-08-31 |
| 3988 | 2009-09-01 | 375,660,647 | 0 | 56.1511 | 669,017,500 | 2009-08-31 |
| 3989 | 2009-08-31 | 375,660,647 | -1,062,250 | 56.1511 | 669,017,500 | 2009-08-31 |
| 3990 | 2009-08-28 | 376,722,897 | -100,000 | 56.3099 | 669,017,500 | 2009-07-31 |
| 3991 | 2009-08-27 | 376,822,897 | 417,250 | 56.3248 | 669,017,500 | 2009-07-31 |
| 3992 | 2009-08-26 | 376,405,647 | -125,000 | 56.2625 | 669,017,500 | 2009-07-31 |
| 3993 | 2009-08-25 | 376,530,647 | -270,000 | 56.2811 | 669,017,500 | 2009-07-31 |
| 3994 | 2009-08-24 | 376,800,647 | -245,000 | 56.3215 | 669,017,500 | 2009-07-31 |
| 3995 | 2009-08-21 | 377,045,647 | -80,000 | 56.3581 | 669,017,500 | 2009-07-31 |
| 3996 | 2009-08-20 | 377,125,647 | -210,000 | 56.3701 | 669,017,500 | 2009-07-31 |
| 3997 | 2009-08-19 | 377,335,647 | 100,000 | 56.4015 | 669,017,500 | 2009-07-31 |
| 3998 | 2009-08-18 | 377,235,647 | 390,000 | 56.3865 | 669,017,500 | 2009-07-31 |
| 3999 | 2009-08-17 | 376,845,647 | -390,000 | 56.3282 | 669,017,500 | 2009-07-31 |
| 4000 | 2009-08-14 | 377,235,647 | -600,000 | 56.3865 | 669,017,500 | 2009-07-31 |
| 4001 | 2009-08-13 | 377,835,647 | -1,200,000 | 56.4762 | 669,017,500 | 2009-07-31 |
| 4002 | 2009-08-12 | 379,035,647 | 830,000 | 56.6556 | 669,017,500 | 2009-07-31 |
| 4003 | 2009-08-11 | 378,205,647 | -310,000 | 56.5315 | 669,017,500 | 2009-07-31 |
| 4004 | 2009-08-10 | 378,515,647 | -230,000 | 56.5778 | 669,017,500 | 2009-07-31 |
| 4005 | 2009-08-07 | 378,745,647 | -400,000 | 56.6122 | 669,017,500 | 2009-07-31 |
| 4006 | 2009-08-06 | 379,145,647 | -1,180,000 | 56.6720 | 669,017,500 | 2009-07-31 |
| 4007 | 2009-08-05 | 380,325,647 | -350,000 | 56.8484 | 669,017,500 | 2009-07-31 |
| 4008 | 2009-08-04 | 380,675,647 | -540,000 | 56.9007 | 669,017,500 | 2009-07-31 |
| 4009 | 2009-08-03 | 381,215,647 | -710,000 | 56.9814 | 669,017,500 | 2009-07-31 |
| 4010 | 2009-07-31 | 381,925,647 | -1,500,000 | 57.0875 | 669,017,500 | 2009-07-31 |
| 4011 | 2009-07-30 | 383,425,647 | -1,720,000 | 57.3118 | 669,017,500 | 2009-07-28 |
| 4012 | 2009-07-29 | 385,145,647 | -2,080,000 | 57.5688 | 669,017,500 | 2009-07-28 |
| 4013 | 2009-07-28 | 387,225,647 | -690,000 | 57.8797 | 669,017,500 | 2009-07-28 |
| 4014 | 2009-07-27 | 387,915,647 | 630,000 | 60.7687 | 638,347,500 | 2009-06-30 |
| 4015 | 2009-07-24 | 387,285,647 | -550,000 | 60.6700 | 638,347,500 | 2009-06-30 |
| 4016 | 2009-07-23 | 387,835,647 | -820,000 | 60.7562 | 638,347,500 | 2009-06-30 |
| 4017 | 2009-07-22 | 388,655,647 | 0 | 60.8847 | 638,347,500 | 2009-06-30 |
| 4018 | 2009-07-21 | 388,655,647 | 30,000 | 60.8847 | 638,347,500 | 2009-06-30 |
| 4019 | 2009-07-20 | 388,625,647 | 390,000 | 60.8800 | 638,347,500 | 2009-06-30 |
| 4020 | 2009-07-17 | 388,235,647 | -110,000 | 60.8189 | 638,347,500 | 2009-06-30 |
| 4021 | 2009-07-16 | 388,345,647 | -150,000 | 60.8361 | 638,347,500 | 2009-06-30 |
| 4022 | 2009-07-15 | 388,495,647 | -1,620,000 | 60.8596 | 638,347,500 | 2009-06-30 |
| 4023 | 2009-07-14 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4024 | 2009-07-13 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4025 | 2009-07-10 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4026 | 2009-07-09 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4027 | 2009-07-08 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4028 | 2009-07-07 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4029 | 2009-07-06 | 390,115,647 | 0 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4030 | 2009-07-03 | 390,115,647 | 30,000 | 61.1134 | 638,347,500 | 2009-06-30 |
| 4031 | 2009-07-02 | 390,085,647 | 290,000 | 61.1087 | 638,347,500 | 2009-06-30 |
| 4032 | 2009-06-30 | 389,795,647 | -240,000 | 61.0632 | 638,347,500 | 2009-06-30 |
| 4033 | 2009-06-29 | 390,035,647 | -480,000 | 61.1008 | 638,347,500 | 2009-05-31 |
| 4034 | 2009-06-26 | 390,515,647 | 110,000 | 61.1760 | 638,347,500 | 2009-05-31 |
| 4035 | 2009-06-25 | 390,405,647 | -940,000 | 61.1588 | 638,347,500 | 2009-05-31 |
| 4036 | 2009-06-24 | 391,345,647 | -90,000 | 61.3061 | 638,347,500 | 2009-05-31 |
| 4037 | 2009-06-23 | 391,435,647 | 10,000 | 61.3202 | 638,347,500 | 2009-05-31 |
| 4038 | 2009-06-22 | 391,425,647 | 170,000 | 61.3186 | 638,347,500 | 2009-05-31 |
| 4039 | 2009-06-19 | 391,255,647 | -60,000 | 61.2920 | 638,347,500 | 2009-05-31 |
| 4040 | 2009-06-18 | 391,315,647 | 470,000 | 61.3014 | 638,347,500 | 2009-05-31 |
| 4041 | 2009-06-17 | 390,845,647 | -100,000 | 61.2277 | 638,347,500 | 2009-05-31 |
| 4042 | 2009-06-16 | 390,945,647 | -470,000 | 61.2434 | 638,347,500 | 2009-05-31 |
| 4043 | 2009-06-15 | 391,415,647 | -1,550,000 | 61.3170 | 638,347,500 | 2009-05-31 |
| 4044 | 2009-06-12 | 392,965,647 | 300,000 | 61.5598 | 638,347,500 | 2009-05-31 |
| 4045 | 2009-06-11 | 392,665,647 | 115,000 | 61.5128 | 638,347,500 | 2009-05-31 |
| 4046 | 2009-06-10 | 392,550,647 | 560,000 | 61.4948 | 638,347,500 | 2009-05-31 |
| 4047 | 2009-06-09 | 391,990,647 | 100,000 | 61.4071 | 638,347,500 | 2009-05-31 |
| 4048 | 2009-06-08 | 391,890,647 | 160,000 | 61.3914 | 638,347,500 | 2009-05-31 |
| 4049 | 2009-06-05 | 391,730,647 | 1,440,000 | 61.3664 | 638,347,500 | 2009-05-31 |
| 4050 | 2009-06-04 | 390,290,647 | 85,000 | 61.1408 | 638,347,500 | 2009-05-31 |
| 4051 | 2009-06-03 | 390,205,647 | 170,000 | 61.1275 | 638,347,500 | 2009-05-31 |
| 4052 | 2009-06-02 | 390,035,647 | -750,000 | 61.1008 | 638,347,500 | 2009-05-31 |
| 4053 | 2009-06-01 | 390,785,647 | -70,000 | 61.2183 | 638,347,500 | 2009-05-31 |
| 4054 | 2009-05-29 | 390,855,647 | 355,000 | 61.2293 | 638,347,500 | 2009-04-30 |
| 4055 | 2009-05-27 | 390,500,647 | -1,280,000 | 61.1737 | 638,347,500 | 2009-04-30 |
| 4056 | 2009-05-26 | 391,780,647 | -1,510,000 | 61.3742 | 638,347,500 | 2009-04-30 |
| 4057 | 2009-05-25 | 393,290,647 | 180,000 | 61.6107 | 638,347,500 | 2009-04-30 |
| 4058 | 2009-05-22 | 393,110,647 | -1,720,000 | 61.5825 | 638,347,500 | 2009-04-30 |
| 4059 | 2009-05-21 | 394,830,647 | -585,000 | 61.8520 | 638,347,500 | 2009-04-30 |
| 4060 | 2009-05-20 | 395,415,647 | 220,000 | 61.9436 | 638,347,500 | 2009-04-30 |
| 4061 | 2009-05-19 | 395,195,647 | -1,680,000 | 61.9092 | 638,347,500 | 2009-04-30 |
| 4062 | 2009-05-18 | 396,875,647 | 10,000 | 62.1724 | 638,347,500 | 2009-04-30 |
| 4063 | 2009-05-15 | 396,865,647 | -430,000 | 62.1708 | 638,347,500 | 2009-04-30 |
| 4064 | 2009-05-14 | 397,295,647 | 80,000 | 62.2381 | 638,347,500 | 2009-04-30 |
| 4065 | 2009-05-13 | 397,215,647 | -1,350,000 | 62.2256 | 638,347,500 | 2009-04-30 |
| 4066 | 2009-05-12 | 398,565,647 | -800,000 | 62.4371 | 638,347,500 | 2009-04-30 |
| 4067 | 2009-05-11 | 399,365,647 | -420,000 | 62.5624 | 638,347,500 | 2009-04-30 |
| 4068 | 2009-05-08 | 399,785,647 | -180,000 | 62.6282 | 638,347,500 | 2009-04-30 |
| 4069 | 2009-05-07 | 399,965,647 | -280,000 | 62.6564 | 638,347,500 | 2009-04-30 |
| 4070 | 2009-05-06 | 400,245,647 | -155,000 | 62.7003 | 638,347,500 | 2009-04-30 |
| 4071 | 2009-05-05 | 400,400,647 | -100,000 | 62.7246 | 638,347,500 | 2009-04-30 |
| 4072 | 2009-05-04 | 400,500,647 | -29,920,000 | 62.7402 | 638,347,500 | 2009-04-30 |
| 4073 | 2009-04-30 | 430,420,647 | 490,000 | 67.4273 | 638,347,500 | 2009-04-30 |
| 4074 | 2009-04-29 | 429,930,647 | 290,000 | 67.3506 | 638,347,500 | 2009-03-31 |
| 4075 | 2009-04-28 | 429,640,647 | -1,280,000 | 67.3051 | 638,347,500 | 2009-03-31 |
| 4076 | 2009-04-27 | 430,920,647 | 240,000 | 67.5057 | 638,347,500 | 2009-03-31 |
| 4077 | 2009-04-24 | 430,680,647 | -660,000 | 67.4681 | 638,347,500 | 2009-03-31 |
| 4078 | 2009-04-23 | 431,340,647 | -390,000 | 67.5714 | 638,347,500 | 2009-03-31 |
| 4079 | 2009-04-22 | 431,730,647 | -20,000 | 67.6325 | 638,347,500 | 2009-03-31 |
| 4080 | 2009-04-21 | 431,750,647 | -1,540,000 | 67.6357 | 638,347,500 | 2009-03-31 |
| 4081 | 2009-04-20 | 433,290,647 | -530,000 | 67.8769 | 638,347,500 | 2009-03-31 |
| 4082 | 2009-04-17 | 433,820,647 | -1,620,000 | 67.9600 | 638,347,500 | 2009-03-31 |
| 4083 | 2009-04-16 | 435,440,647 | 355,000 | 68.2137 | 638,347,500 | 2009-03-31 |
| 4084 | 2009-04-15 | 435,085,647 | -50,000 | 68.1581 | 638,347,500 | 2009-03-31 |
| 4085 | 2009-04-14 | 435,135,647 | -40,000 | 68.1660 | 638,347,500 | 2009-03-31 |
| 4086 | 2009-04-09 | 435,175,647 | 11,330,000 | 68.1722 | 638,347,500 | 2009-03-31 |
| 4087 | 2009-04-08 | 423,845,647 | 230,000 | 66.3973 | 638,347,500 | 2009-03-31 |
| 4088 | 2009-04-07 | 423,615,647 | -170,000 | 66.3613 | 638,347,500 | 2009-03-31 |
| 4089 | 2009-04-06 | 423,785,647 | 120,000 | 66.3879 | 638,347,500 | 2009-03-31 |
| 4090 | 2009-04-03 | 423,665,647 | 10,000 | 66.3691 | 638,347,500 | 2009-03-31 |
| 4091 | 2009-04-02 | 423,655,647 | 30,000 | 66.3676 | 638,347,500 | 2009-03-31 |
| 4092 | 2009-04-01 | 423,625,647 | -160,000 | 66.3629 | 638,347,500 | 2009-03-31 |
| 4093 | 2009-03-31 | 423,785,647 | -130,000 | 66.3879 | 638,347,500 | 2009-03-31 |
| 4094 | 2009-03-30 | 423,915,647 | 75,000 | 66.4083 | 638,347,500 | 2009-03-10 |
| 4095 | 2009-03-27 | 423,840,647 | 460,000 | 66.3965 | 638,347,500 | 2009-03-10 |
| 4096 | 2009-03-26 | 423,380,647 | 130,000 | 66.3245 | 638,347,500 | 2009-03-10 |
| 4097 | 2009-03-25 | 423,250,647 | 1,272,500 | 66.3041 | 638,347,500 | 2009-03-10 |
| 4098 | 2009-03-24 | 421,978,147 | 57,500 | 66.1048 | 638,347,500 | 2009-03-10 |
| 4099 | 2009-03-23 | 421,920,647 | 570,000 | 66.0958 | 638,347,500 | 2009-03-10 |
| 4100 | 2009-03-20 | 421,350,647 | 1,000,000 | 66.0065 | 638,347,500 | 2009-03-10 |
| 4101 | 2009-03-19 | 420,350,647 | -10,000 | 65.8498 | 638,347,500 | 2009-03-10 |
| 4102 | 2009-03-18 | 420,360,647 | 813,947 | 65.8514 | 638,347,500 | 2009-03-10 |
| 4103 | 2009-03-17 | 419,546,700 | -234,105 | 65.7239 | 638,347,500 | 2009-03-10 |
| 4104 | 2009-03-16 | 419,780,805 | 2,399,090 | 65.7605 | 638,347,500 | 2009-03-10 |
| 4105 | 2009-03-13 | 417,381,715 | 582,500 | 65.3847 | 638,347,500 | 2009-03-10 |
| 4106 | 2009-03-12 | 416,799,215 | -2,161,500 | 65.2935 | 638,347,500 | 2009-03-10 |
| 4107 | 2009-03-11 | 418,960,715 | -1,500,000 | 65.6321 | 638,347,500 | 2009-03-10 |
| 4108 | 2009-03-10 | 420,460,715 | 179,826,925 | 65.8671 | 638,347,500 | 2009-03-10 |
| 4109 | 2009-03-09 | 240,633,790 | 5,000 | 56.5445 | 425,565,000 | 2009-02-28 |
| 4110 | 2009-03-06 | 240,628,790 | -400,000 | 56.5434 | 425,565,000 | 2009-02-28 |
| 4111 | 2009-03-05 | 241,028,790 | 0 | 56.6374 | 425,565,000 | 2009-02-28 |
| 4112 | 2009-03-04 | 241,028,790 | 30,000 | 56.6374 | 425,565,000 | 2009-02-28 |
| 4113 | 2009-03-03 | 240,998,790 | 250,000 | 56.6303 | 425,565,000 | 2009-02-28 |
| 4114 | 2009-03-02 | 240,748,790 | 5,000 | 56.5716 | 425,565,000 | 2009-02-28 |
| 4115 | 2009-02-27 | 240,743,790 | -240,000 | 56.5704 | 425,565,000 | 2009-01-31 |
| 4116 | 2009-02-26 | 240,983,790 | -1,225,000 | 56.6268 | 425,565,000 | 2009-01-31 |
| 4117 | 2009-02-25 | 242,208,790 | -35,000 | 56.9146 | 425,565,000 | 2009-01-31 |
| 4118 | 2009-02-24 | 242,243,790 | 20,000 | 56.9229 | 425,565,000 | 2009-01-31 |
| 4119 | 2009-02-23 | 242,223,790 | 50,000 | 56.9182 | 425,565,000 | 2009-01-31 |
| 4120 | 2009-02-20 | 242,173,790 | -5,000 | 56.9064 | 425,565,000 | 2009-01-31 |
| 4121 | 2009-02-19 | 242,178,790 | -195,000 | 56.9076 | 425,565,000 | 2009-01-31 |
| 4122 | 2009-02-18 | 242,373,790 | 0 | 56.9534 | 425,565,000 | 2009-01-31 |
| 4123 | 2009-02-17 | 242,373,790 | -25,000 | 56.9534 | 425,565,000 | 2009-01-31 |
| 4124 | 2009-02-16 | 242,398,790 | -15,000 | 56.9593 | 425,565,000 | 2009-01-31 |
| 4125 | 2009-02-13 | 242,413,790 | -150,000 | 56.9628 | 425,565,000 | 2009-01-31 |
| 4126 | 2009-02-12 | 242,563,790 | 0 | 56.9981 | 425,565,000 | 2009-01-31 |
| 4127 | 2009-02-11 | 242,563,790 | -20,000 | 56.9981 | 425,565,000 | 2009-01-31 |
| 4128 | 2009-02-10 | 242,583,790 | 5,000 | 57.0028 | 425,565,000 | 2009-01-31 |
| 4129 | 2009-02-09 | 242,578,790 | 105,000 | 57.0016 | 425,565,000 | 2009-01-31 |
| 4130 | 2009-02-06 | 242,473,790 | -20,000 | 56.9769 | 425,565,000 | 2009-01-31 |
| 4131 | 2009-02-05 | 242,493,790 | 23,980,000 | 56.9816 | 425,565,000 | 2009-01-31 |
| 4132 | 2009-02-04 | 218,513,790 | 0 | 51.3467 | 425,565,000 | 2009-01-31 |
| 4133 | 2009-02-03 | 218,513,790 | -45,210 | 51.3467 | 425,565,000 | 2009-01-31 |
| 4134 | 2009-02-02 | 218,559,000 | -8,905,000 | 51.3574 | 425,565,000 | 2009-01-31 |
| 4135 | 2009-01-30 | 227,464,000 | 0 | 53.4499 | 425,565,000 | 2008-12-31 |
| 4136 | 2009-01-29 | 227,464,000 | -20,000 | 53.4499 | 425,565,000 | 2008-12-31 |
| 4137 | 2009-01-23 | 227,484,000 | 0 | 53.4546 | 425,565,000 | 2008-12-31 |
| 4138 | 2009-01-22 | 227,484,000 | 0 | 53.4546 | 425,565,000 | 2008-12-31 |
| 4139 | 2009-01-21 | 227,484,000 | 85,000 | 53.4546 | 425,565,000 | 2008-12-31 |
| 4140 | 2009-01-20 | 227,399,000 | 0 | 53.4346 | 425,565,000 | 2008-12-31 |
| 4141 | 2009-01-19 | 227,399,000 | 10,000 | 53.4346 | 425,565,000 | 2008-12-31 |
| 4142 | 2009-01-16 | 227,389,000 | 5,000 | 53.4323 | 425,565,000 | 2008-12-31 |
| 4143 | 2009-01-15 | 227,384,000 | 0 | 53.4311 | 425,565,000 | 2008-12-31 |
| 4144 | 2009-01-14 | 227,384,000 | 0 | 53.4311 | 425,565,000 | 2008-12-31 |
| 4145 | 2009-01-13 | 227,384,000 | 20,000 | 53.4311 | 425,565,000 | 2008-12-31 |
| 4146 | 2009-01-12 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4147 | 2009-01-09 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4148 | 2009-01-08 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4149 | 2009-01-07 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4150 | 2009-01-06 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4151 | 2009-01-05 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4152 | 2009-01-02 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-12-31 |
| 4153 | 2008-12-30 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-11-30 |
| 4154 | 2008-12-29 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-11-30 |
| 4155 | 2008-12-23 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-11-30 |
| 4156 | 2008-12-22 | 227,364,000 | 0 | 53.4264 | 425,565,000 | 2008-11-30 |
| 4157 | 2008-12-19 | 227,364,000 | -40,000 | 53.4264 | 425,565,000 | 2008-11-30 |
| 4158 | 2008-12-18 | 227,404,000 | -50,000 | 53.4358 | 425,565,000 | 2008-11-30 |
| 4159 | 2008-12-17 | 227,454,000 | -15,000 | 53.4475 | 425,565,000 | 2008-11-30 |
| 4160 | 2008-12-16 | 227,469,000 | -90,000 | 53.4511 | 425,565,000 | 2008-11-30 |
| 4161 | 2008-12-15 | 227,559,000 | 0 | 53.4722 | 425,565,000 | 2008-11-30 |
| 4162 | 2008-12-12 | 227,559,000 | -20,000 | 53.4722 | 425,565,000 | 2008-11-30 |
| 4163 | 2008-12-11 | 227,579,000 | 30,000 | 53.4769 | 425,565,000 | 2008-11-30 |
| 4164 | 2008-12-10 | 227,549,000 | 140,000 | 53.4699 | 425,565,000 | 2008-11-30 |
| 4165 | 2008-12-09 | 227,409,000 | 20,000 | 53.4370 | 425,565,000 | 2008-11-30 |
| 4166 | 2008-12-08 | 227,389,000 | -500,000 | 53.4323 | 425,565,000 | 2008-11-30 |
| 4167 | 2008-12-05 | 227,889,000 | -50,000 | 53.5498 | 425,565,000 | 2008-11-30 |
| 4168 | 2008-12-04 | 227,939,000 | 0 | 53.5615 | 425,565,000 | 2008-11-30 |
| 4169 | 2008-12-03 | 227,939,000 | 0 | 53.5615 | 425,565,000 | 2008-11-30 |
| 4170 | 2008-12-02 | 227,939,000 | 0 | 53.5615 | 425,565,000 | 2008-11-30 |
| 4171 | 2008-12-01 | 227,939,000 | 0 | 53.5615 | 425,565,000 | 2008-11-30 |
| 4172 | 2008-11-28 | 227,939,000 | 0 | 75.8368 | 300,565,000 | 2008-10-31 |
| 4173 | 2008-11-27 | 227,939,000 | 0 | 75.8368 | 300,565,000 | 2008-10-31 |
| 4174 | 2008-11-26 | 227,939,000 | 5,000 | 75.8368 | 300,565,000 | 2008-10-31 |
| 4175 | 2008-11-25 | 227,934,000 | 30,000 | 75.8352 | 300,565,000 | 2008-10-31 |
| 4176 | 2008-11-24 | 227,904,000 | 0 | 75.8252 | 300,565,000 | 2008-10-31 |
| 4177 | 2008-11-21 | 227,904,000 | 220,000 | 75.8252 | 300,565,000 | 2008-10-31 |
| 4178 | 2008-11-20 | 227,684,000 | 0 | 75.7520 | 300,565,000 | 2008-10-31 |
| 4179 | 2008-11-19 | 227,684,000 | 12,500,000 | 75.7520 | 300,565,000 | 2008-10-31 |
| 4180 | 2008-11-18 | 215,184,000 | 65,000 | 71.5932 | 300,565,000 | 2008-10-31 |
| 4181 | 2008-11-17 | 215,119,000 | 0 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4182 | 2008-11-14 | 215,119,000 | 0 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4183 | 2008-11-13 | 215,119,000 | 0 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4184 | 2008-11-12 | 215,119,000 | 0 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4185 | 2008-11-11 | 215,119,000 | 0 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4186 | 2008-11-10 | 215,119,000 | -50,000 | 71.5715 | 300,565,000 | 2008-10-31 |
| 4187 | 2008-11-07 | 215,169,000 | 0 | 71.5882 | 300,565,000 | 2008-10-31 |
| 4188 | 2008-11-06 | 215,169,000 | 0 | 71.5882 | 300,565,000 | 2008-10-31 |
| 4189 | 2008-11-05 | 215,169,000 | 15,000 | 71.5882 | 300,565,000 | 2008-10-31 |
| 4190 | 2008-11-04 | 215,154,000 | 600,000 | 71.5832 | 300,565,000 | 2008-10-31 |
| 4191 | 2008-11-03 | 214,554,000 | -435,000 | 71.3836 | 300,565,000 | 2008-10-31 |
| 4192 | 2008-10-31 | 214,989,000 | 0 | 71.5283 | 300,565,000 | 2008-10-31 |
| 4193 | 2008-10-30 | 214,989,000 | 60,000 | 71.2828 | 301,600,000 | 2008-09-30 |
| 4194 | 2008-10-29 | 214,929,000 | 20,000 | 71.2629 | 301,600,000 | 2008-09-30 |
| 4195 | 2008-10-28 | 214,909,000 | -170,000 | 71.2563 | 301,600,000 | 2008-09-30 |
| 4196 | 2008-10-27 | 215,079,000 | 15,000 | 71.3127 | 301,600,000 | 2008-09-30 |
| 4197 | 2008-10-24 | 215,064,000 | -5,000 | 71.3077 | 301,600,000 | 2008-09-30 |
| 4198 | 2008-10-23 | 215,069,000 | 0 | 71.3094 | 301,600,000 | 2008-09-30 |
| 4199 | 2008-10-22 | 215,069,000 | -150,000 | 71.3094 | 301,600,000 | 2008-09-30 |
| 4200 | 2008-10-21 | 215,219,000 | 0 | 71.3591 | 301,600,000 | 2008-09-30 |
| 4201 | 2008-10-20 | 215,219,000 | 0 | 71.3591 | 301,600,000 | 2008-09-30 |
| 4202 | 2008-10-17 | 215,219,000 | 30,000 | 71.3591 | 301,600,000 | 2008-09-30 |
| 4203 | 2008-10-16 | 215,189,000 | -50,000 | 71.3491 | 301,600,000 | 2008-09-30 |
| 4204 | 2008-10-15 | 215,239,000 | 0 | 71.3657 | 301,600,000 | 2008-09-30 |
| 4205 | 2008-10-14 | 215,239,000 | -185,000 | 71.3657 | 301,600,000 | 2008-09-30 |
| 4206 | 2008-10-13 | 215,424,000 | -40,000 | 71.4271 | 301,600,000 | 2008-09-30 |
| 4207 | 2008-10-10 | 215,464,000 | -170,000 | 71.4403 | 301,600,000 | 2008-09-30 |
| 4208 | 2008-10-09 | 215,634,000 | 0 | 71.4967 | 301,600,000 | 2008-09-30 |
| 4209 | 2008-10-08 | 215,634,000 | -45,000 | 71.4967 | 301,600,000 | 2008-09-30 |
| 4210 | 2008-10-06 | 215,679,000 | 250,000 | 71.5116 | 301,600,000 | 2008-09-30 |
| 4211 | 2008-10-03 | 215,429,000 | -1,055,000 | 71.4287 | 301,600,000 | 2008-09-30 |
| 4212 | 2008-10-02 | 216,484,000 | 10,000 | 71.7785 | 301,600,000 | 2008-09-30 |
| 4213 | 2008-09-30 | 216,474,000 | 15,000 | 71.7752 | 301,600,000 | 2008-09-30 |
| 4214 | 2008-09-29 | 216,459,000 | 0 | 70.7382 | 306,000,000 | 2008-08-31 |
| 4215 | 2008-09-26 | 216,459,000 | -305,000 | 70.7382 | 306,000,000 | 2008-08-31 |
| 4216 | 2008-09-25 | 216,764,000 | -50,000 | 70.8379 | 306,000,000 | 2008-08-31 |
| 4217 | 2008-09-24 | 216,814,000 | 10,000 | 70.8542 | 306,000,000 | 2008-08-31 |
| 4218 | 2008-09-23 | 216,804,000 | -10,000 | 70.8510 | 306,000,000 | 2008-08-31 |
| 4219 | 2008-09-22 | 216,814,000 | 10,000 | 70.8542 | 306,000,000 | 2008-08-31 |
| 4220 | 2008-09-19 | 216,804,000 | -735,000 | 70.8510 | 306,000,000 | 2008-08-31 |
| 4221 | 2008-09-18 | 217,539,000 | 50,000 | 71.0912 | 306,000,000 | 2008-08-31 |
| 4222 | 2008-09-17 | 217,489,000 | 155,000 | 71.0748 | 306,000,000 | 2008-08-31 |
| 4223 | 2008-09-16 | 217,334,000 | 155,000 | 71.0242 | 306,000,000 | 2008-08-31 |
| 4224 | 2008-09-12 | 217,179,000 | 395,000 | 70.9735 | 306,000,000 | 2008-08-31 |
| 4225 | 2008-09-11 | 216,784,000 | 420,000 | 70.8444 | 306,000,000 | 2008-08-31 |
| 4226 | 2008-09-10 | 216,364,000 | -3,705,000 | 70.7072 | 306,000,000 | 2008-08-31 |
| 4227 | 2008-09-09 | 220,069,000 | 1,270,000 | 71.9180 | 306,000,000 | 2008-08-31 |
| 4228 | 2008-09-08 | 218,799,000 | 1,590,000 | 71.5029 | 306,000,000 | 2008-08-31 |
| 4229 | 2008-09-05 | 217,209,000 | 960,000 | 70.9833 | 306,000,000 | 2008-08-31 |
| 4230 | 2008-09-04 | 216,249,000 | -100,000 | 70.6696 | 306,000,000 | 2008-08-31 |
| 4231 | 2008-09-03 | 216,349,000 | 965,000 | 70.7023 | 306,000,000 | 2008-08-31 |
| 4232 | 2008-09-02 | 215,384,000 | 3,265,000 | 70.3869 | 306,000,000 | 2008-08-31 |
| 4233 | 2008-09-01 | 212,119,000 | 590,000 | 69.3199 | 306,000,000 | 2008-08-31 |
| 4234 | 2008-08-29 | 211,529,000 | 0 | 69.1271 | 306,000,000 | 2008-07-31 |
| 4235 | 2008-08-28 | 211,529,000 | 0 | 69.1271 | 306,000,000 | 2008-07-31 |
| 4236 | 2008-08-27 | 211,529,000 | 0 | 69.1271 | 306,000,000 | 2008-07-31 |
| 4237 | 2008-08-26 | 211,529,000 | 0 | 69.1271 | 306,000,000 | 2008-07-31 |
| 4238 | 2008-08-25 | 211,529,000 | 75,000 | 69.1271 | 306,000,000 | 2008-07-31 |
| 4239 | 2008-08-21 | 211,454,000 | 0 | 69.1026 | 306,000,000 | 2008-07-31 |
| 4240 | 2008-08-20 | 211,454,000 | 0 | 69.1026 | 306,000,000 | 2008-07-31 |
| 4241 | 2008-08-19 | 211,454,000 | -70,000 | 69.1026 | 306,000,000 | 2008-07-31 |
| 4242 | 2008-08-18 | 211,524,000 | -60,000 | 69.1255 | 306,000,000 | 2008-07-31 |
| 4243 | 2008-08-15 | 211,584,000 | -15,000 | 69.1451 | 306,000,000 | 2008-07-31 |
| 4244 | 2008-08-14 | 211,599,000 | -60,000 | 69.1500 | 306,000,000 | 2008-07-31 |
| 4245 | 2008-08-13 | 211,659,000 | -25,000 | 69.1696 | 306,000,000 | 2008-07-31 |
| 4246 | 2008-08-12 | 211,684,000 | -25,000 | 69.1778 | 306,000,000 | 2008-07-31 |
| 4247 | 2008-08-11 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4248 | 2008-08-08 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4249 | 2008-08-07 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4250 | 2008-08-05 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4251 | 2008-08-04 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4252 | 2008-08-01 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4253 | 2008-07-31 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-07-31 |
| 4254 | 2008-07-30 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4255 | 2008-07-29 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4256 | 2008-07-28 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4257 | 2008-07-25 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4258 | 2008-07-24 | 211,709,000 | 0 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4259 | 2008-07-23 | 211,709,000 | 10,000 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4260 | 2008-07-22 | 211,699,000 | -10,000 | 69.1827 | 306,000,000 | 2008-06-30 |
| 4261 | 2008-07-21 | 211,709,000 | 2,880,000 | 69.1859 | 306,000,000 | 2008-06-30 |
| 4262 | 2008-07-18 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4263 | 2008-07-17 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4264 | 2008-07-16 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4265 | 2008-07-15 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4266 | 2008-07-14 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4267 | 2008-07-11 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4268 | 2008-07-10 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4269 | 2008-07-09 | 208,829,000 | 0 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4270 | 2008-07-08 | 208,829,000 | 10,000 | 68.2448 | 306,000,000 | 2008-06-30 |
| 4271 | 2008-07-07 | 208,819,000 | 20,000 | 68.2415 | 306,000,000 | 2008-06-30 |
| 4272 | 2008-07-04 | 208,799,000 | 0 | 68.2350 | 306,000,000 | 2008-06-30 |
| 4273 | 2008-07-03 | 208,799,000 | 0 | 68.2350 | 306,000,000 | 2008-06-30 |
| 4274 | 2008-07-02 | 208,799,000 | 0 | 68.2350 | 306,000,000 | 2008-06-30 |
| 4275 | 2008-06-30 | 208,799,000 | 0 | 68.2350 | 306,000,000 | 2008-06-30 |
| 4276 | 2008-06-27 | 208,799,000 | 0 | 68.2350 | 306,000,000 | 2008-05-31 |
| 4277 | 2008-06-26 | 208,799,000 | 20,000 | 68.2350 | 306,000,000 | 2008-05-31 |
| 4278 | 2008-06-25 | 208,779,000 | 5,000 | 68.2284 | 306,000,000 | 2008-05-31 |
| 4279 | 2008-06-24 | 208,774,000 | 0 | 68.2268 | 306,000,000 | 2008-05-31 |
| 4280 | 2008-06-23 | 208,774,000 | 20,000 | 68.2268 | 306,000,000 | 2008-05-31 |
| 4281 | 2008-06-20 | 208,754,000 | 0 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4282 | 2008-06-19 | 208,754,000 | 0 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4283 | 2008-06-18 | 208,754,000 | 0 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4284 | 2008-06-17 | 208,754,000 | 0 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4285 | 2008-06-16 | 208,754,000 | 0 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4286 | 2008-06-13 | 208,754,000 | -10,000 | 68.2203 | 306,000,000 | 2008-05-31 |
| 4287 | 2008-06-12 | 208,764,000 | 0 | 68.2235 | 306,000,000 | 2008-05-31 |
| 4288 | 2008-06-11 | 208,764,000 | 75,000 | 68.2235 | 306,000,000 | 2008-05-31 |
| 4289 | 2008-06-10 | 208,689,000 | 0 | 68.1990 | 306,000,000 | 2008-05-31 |
| 4290 | 2008-06-06 | 208,689,000 | -35,000 | 68.1990 | 306,000,000 | 2008-05-31 |
| 4291 | 2008-06-05 | 208,724,000 | 0 | 68.2105 | 306,000,000 | 2008-05-31 |
| 4292 | 2008-06-04 | 208,724,000 | 0 | 68.2105 | 306,000,000 | 2008-05-31 |
| 4293 | 2008-06-03 | 208,724,000 | 0 | 68.2105 | 306,000,000 | 2008-05-31 |
| 4294 | 2008-06-02 | 208,724,000 | -120,000 | 68.2105 | 306,000,000 | 2008-05-31 |
| 4295 | 2008-05-30 | 208,844,000 | -5,000 | 68.2497 | 306,000,000 | 2008-04-30 |
| 4296 | 2008-05-29 | 208,849,000 | 0 | 68.2513 | 306,000,000 | 2008-04-30 |
| 4297 | 2008-05-28 | 208,849,000 | -10,000 | 68.2513 | 306,000,000 | 2008-04-30 |
| 4298 | 2008-05-27 | 208,859,000 | 0 | 68.2546 | 306,000,000 | 2008-04-30 |
| 4299 | 2008-05-26 | 208,859,000 | 0 | 68.2546 | 306,000,000 | 2008-04-30 |
| 4300 | 2008-05-23 | 208,859,000 | 0 | 68.2546 | 306,000,000 | 2008-04-30 |
| 4301 | 2008-05-22 | 208,859,000 | 0 | 68.2546 | 306,000,000 | 2008-04-30 |
| 4302 | 2008-05-21 | 208,859,000 | -235,000 | 68.2546 | 306,000,000 | 2008-04-30 |
| 4303 | 2008-05-20 | 209,094,000 | 10,000 | 68.3314 | 306,000,000 | 2008-04-30 |
| 4304 | 2008-05-19 | 209,084,000 | -40,000 | 68.3281 | 306,000,000 | 2008-04-30 |
| 4305 | 2008-05-16 | 209,124,000 | -890,000 | 68.3412 | 306,000,000 | 2008-04-30 |
| 4306 | 2008-05-15 | 210,014,000 | 15,000 | 68.6320 | 306,000,000 | 2008-04-30 |
| 4307 | 2008-05-14 | 209,999,000 | 25,000 | 68.6271 | 306,000,000 | 2008-04-30 |
| 4308 | 2008-05-13 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4309 | 2008-05-09 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4310 | 2008-05-08 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4311 | 2008-05-07 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4312 | 2008-05-06 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4313 | 2008-05-05 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4314 | 2008-05-02 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4315 | 2008-04-30 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-04-30 |
| 4316 | 2008-04-29 | 209,974,000 | 0 | 68.6190 | 306,000,000 | 2008-03-31 |
| 4317 | 2008-04-28 | 209,974,000 | 300,000 | 68.6190 | 306,000,000 | 2008-03-31 |
| 4318 | 2008-04-25 | 209,674,000 | 0 | 68.5209 | 306,000,000 | 2008-03-31 |
| 4319 | 2008-04-24 | 209,674,000 | 0 | 68.5209 | 306,000,000 | 2008-03-31 |
| 4320 | 2008-04-23 | 209,674,000 | 25,000 | 68.5209 | 306,000,000 | 2008-03-31 |
| 4321 | 2008-04-22 | 209,649,000 | 0 | 68.5127 | 306,000,000 | 2008-03-31 |
| 4322 | 2008-04-21 | 209,649,000 | 10,000 | 68.5127 | 306,000,000 | 2008-03-31 |
| 4323 | 2008-04-18 | 209,639,000 | 0 | 68.5095 | 306,000,000 | 2008-03-31 |
| 4324 | 2008-04-17 | 209,639,000 | 30,000 | 68.5095 | 306,000,000 | 2008-03-31 |
| 4325 | 2008-04-16 | 209,609,000 | 0 | 68.4997 | 306,000,000 | 2008-03-31 |
| 4326 | 2008-04-15 | 209,609,000 | 0 | 68.4997 | 306,000,000 | 2008-03-31 |
| 4327 | 2008-04-14 | 209,609,000 | -5,000 | 68.4997 | 306,000,000 | 2008-03-31 |
| 4328 | 2008-04-11 | 209,614,000 | 0 | 68.5013 | 306,000,000 | 2008-03-31 |
| 4329 | 2008-04-10 | 209,614,000 | -5,000 | 68.5013 | 306,000,000 | 2008-03-31 |
| 4330 | 2008-04-09 | 209,619,000 | 0 | 68.5029 | 306,000,000 | 2008-03-31 |
| 4331 | 2008-04-08 | 209,619,000 | 0 | 68.5029 | 306,000,000 | 2008-03-31 |
| 4332 | 2008-04-07 | 209,619,000 | 0 | 68.5029 | 306,000,000 | 2008-03-31 |
| 4333 | 2008-04-03 | 209,619,000 | -10,000 | 68.5029 | 306,000,000 | 2008-03-31 |
| 4334 | 2008-04-02 | 209,629,000 | -20,000 | 68.5062 | 306,000,000 | 2008-03-31 |
| 4335 | 2008-04-01 | 209,649,000 | 0 | 68.5127 | 306,000,000 | 2008-03-31 |
| 4336 | 2008-03-31 | 209,649,000 | 0 | 68.5127 | 306,000,000 | 2008-03-31 |
| 4337 | 2008-03-28 | 209,649,000 | 0 | 68.5127 | 306,000,000 | 2008-02-29 |
| 4338 | 2008-03-27 | 209,649,000 | -10,000 | 68.5127 | 306,000,000 | 2008-02-29 |
| 4339 | 2008-03-26 | 209,659,000 | 120,000 | 68.5160 | 306,000,000 | 2008-02-29 |
| 4340 | 2008-03-25 | 209,539,000 | 0 | 68.4768 | 306,000,000 | 2008-02-29 |
| 4341 | 2008-03-20 | 209,539,000 | -15,000 | 68.4768 | 306,000,000 | 2008-02-29 |
| 4342 | 2008-03-19 | 209,554,000 | 10,000 | 68.4817 | 306,000,000 | 2008-02-29 |
| 4343 | 2008-03-18 | 209,544,000 | 0 | 68.4784 | 306,000,000 | 2008-02-29 |
| 4344 | 2008-03-17 | 209,544,000 | 0 | 68.4784 | 306,000,000 | 2008-02-29 |
| 4345 | 2008-03-14 | 209,544,000 | -20,000 | 68.4784 | 306,000,000 | 2008-02-29 |
| 4346 | 2008-03-13 | 209,564,000 | 0 | 68.4850 | 306,000,000 | 2008-02-29 |
| 4347 | 2008-03-12 | 209,564,000 | 5,000 | 68.4850 | 306,000,000 | 2008-02-29 |
| 4348 | 2008-03-11 | 209,559,000 | 10,000 | 68.4833 | 306,000,000 | 2008-02-29 |
| 4349 | 2008-03-10 | 209,549,000 | -14,245,000 | 68.4801 | 306,000,000 | 2008-02-29 |
| 4350 | 2008-03-07 | 223,794,000 | 0 | 73.1353 | 306,000,000 | 2008-02-29 |
| 4351 | 2008-03-06 | 223,794,000 | 0 | 73.1353 | 306,000,000 | 2008-02-29 |
| 4352 | 2008-03-05 | 223,794,000 | 0 | 73.1353 | 306,000,000 | 2008-02-29 |
| 4353 | 2008-03-04 | 223,794,000 | 0 | 73.1353 | 306,000,000 | 2008-02-29 |
| 4354 | 2008-03-03 | 223,794,000 | 25,000 | 73.1353 | 306,000,000 | 2008-02-29 |
| 4355 | 2008-02-29 | 223,769,000 | 0 | 73.1271 | 306,000,000 | 2008-02-29 |
| 4356 | 2008-02-28 | 223,769,000 | 0 | 73.1271 | 306,000,000 | 2008-01-31 |
| 4357 | 2008-02-27 | 223,769,000 | 20,000 | 73.1271 | 306,000,000 | 2008-01-31 |
| 4358 | 2008-02-26 | 223,749,000 | 0 | 73.1206 | 306,000,000 | 2008-01-31 |
| 4359 | 2008-02-25 | 223,749,000 | -30,000 | 73.1206 | 306,000,000 | 2008-01-31 |
| 4360 | 2008-02-22 | 223,779,000 | 40,000 | 73.1304 | 306,000,000 | 2008-01-31 |
| 4361 | 2008-02-21 | 223,739,000 | 0 | 73.1173 | 306,000,000 | 2008-01-31 |
| 4362 | 2008-02-20 | 223,739,000 | 35,000 | 73.1173 | 306,000,000 | 2008-01-31 |
| 4363 | 2008-02-19 | 223,704,000 | 0 | 73.1059 | 306,000,000 | 2008-01-31 |
| 4364 | 2008-02-18 | 223,704,000 | 5,149,000 | 73.1059 | 306,000,000 | 2008-01-31 |
| 4365 | 2008-02-15 | 218,555,000 | 0 | 71.4232 | 306,000,000 | 2008-01-31 |
| 4366 | 2008-02-14 | 218,555,000 | -20,000 | 71.4232 | 306,000,000 | 2008-01-31 |
| 4367 | 2008-02-13 | 218,575,000 | 20,000 | 71.4297 | 306,000,000 | 2008-01-31 |
| 4368 | 2008-02-12 | 218,555,000 | -10,000 | 71.4232 | 306,000,000 | 2008-01-31 |
| 4369 | 2008-02-11 | 218,565,000 | -1,000,000 | 71.4265 | 306,000,000 | 2008-01-31 |
| 4370 | 2008-02-06 | 219,565,000 | 0 | 71.7533 | 306,000,000 | 2008-01-31 |
| 4371 | 2008-02-05 | 219,565,000 | -10,000 | 71.7533 | 306,000,000 | 2008-01-31 |
| 4372 | 2008-02-04 | 219,575,000 | 0 | 71.7565 | 306,000,000 | 2008-01-31 |
| 4373 | 2008-02-01 | 219,575,000 | 0 | 71.7565 | 306,000,000 | 2008-01-31 |
| 4374 | 2008-01-31 | 219,575,000 | 0 | 71.7565 | 306,000,000 | 2008-01-31 |
| 4375 | 2008-01-30 | 219,575,000 | 0 | 71.7565 | 306,000,000 | 2007-12-31 |
| 4376 | 2008-01-29 | 219,575,000 | 5,000 | 71.7565 | 306,000,000 | 2007-12-31 |
| 4377 | 2008-01-28 | 219,570,000 | 0 | 71.7549 | 306,000,000 | 2007-12-31 |
| 4378 | 2008-01-25 | 219,570,000 | 10,000 | 71.7549 | 306,000,000 | 2007-12-31 |
| 4379 | 2008-01-24 | 219,560,000 | 5,000 | 71.7516 | 306,000,000 | 2007-12-31 |
| 4380 | 2008-01-23 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4381 | 2008-01-22 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4382 | 2008-01-21 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4383 | 2008-01-18 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4384 | 2008-01-17 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4385 | 2008-01-16 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4386 | 2008-01-15 | 219,555,000 | 0 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4387 | 2008-01-14 | 219,555,000 | 40,000 | 71.7500 | 306,000,000 | 2007-12-31 |
| 4388 | 2008-01-11 | 219,515,000 | -200,000 | 71.7369 | 306,000,000 | 2007-12-31 |
| 4389 | 2008-01-10 | 219,715,000 | 0 | 71.8023 | 306,000,000 | 2007-12-31 |
| 4390 | 2008-01-09 | 219,715,000 | 0 | 71.8023 | 306,000,000 | 2007-12-31 |
| 4391 | 2008-01-08 | 219,715,000 | -10,000 | 71.8023 | 306,000,000 | 2007-12-31 |
| 4392 | 2008-01-07 | 219,725,000 | 0 | 71.8056 | 306,000,000 | 2007-12-31 |
| 4393 | 2008-01-04 | 219,725,000 | -10,000 | 71.8056 | 306,000,000 | 2007-12-31 |
| 4394 | 2008-01-03 | 219,735,000 | 0 | 71.8088 | 306,000,000 | 2007-12-31 |
| 4395 | 2008-01-02 | 219,735,000 | 0 | 71.8088 | 306,000,000 | 2007-12-31 |
| 4396 | 2007-12-31 | 219,735,000 | 0 | 71.8088 | 306,000,000 | 2007-12-31 |
| 4397 | 2007-12-28 | 219,735,000 | 5,000 | 71.8088 | 306,000,000 | 2007-11-30 |
| 4398 | 2007-12-27 | 219,730,000 | 90,000 | 71.8072 | 306,000,000 | 2007-11-30 |
| 4399 | 2007-12-24 | 219,640,000 | 0 | 71.7778 | 306,000,000 | 2007-11-30 |
| 4400 | 2007-12-21 | 219,640,000 | 30,000 | 71.7778 | 306,000,000 | 2007-11-30 |
| 4401 | 2007-12-20 | 219,610,000 | 15,000 | 71.7680 | 306,000,000 | 2007-11-30 |
| 4402 | 2007-12-19 | 219,595,000 | 35,000 | 71.7631 | 306,000,000 | 2007-11-30 |
| 4403 | 2007-12-18 | 219,560,000 | 14,155,000 | 71.7516 | 306,000,000 | 2007-11-30 |
| 4404 | 2007-12-17 | 205,405,000 | -20,000 | 67.1258 | 306,000,000 | 2007-11-30 |
| 4405 | 2007-12-14 | 205,425,000 | 80,000 | 67.1324 | 306,000,000 | 2007-11-30 |
| 4406 | 2007-12-13 | 205,345,000 | -120,000 | 67.1062 | 306,000,000 | 2007-11-30 |
| 4407 | 2007-12-12 | 205,465,000 | -14,320,000 | 67.1454 | 306,000,000 | 2007-11-30 |
| 4408 | 2007-12-11 | 219,785,000 | 14,295,000 | 71.8252 | 306,000,000 | 2007-11-30 |
| 4409 | 2007-12-10 | 205,490,000 | 220,000 | 67.1536 | 306,000,000 | 2007-11-30 |
| 4410 | 2007-12-07 | 205,270,000 | 0 | 67.0817 | 306,000,000 | 2007-11-30 |
| 4411 | 2007-12-06 | 205,270,000 | 95,000 | 67.0817 | 306,000,000 | 2007-11-30 |
| 4412 | 2007-12-05 | 205,175,000 | 255,000 | 67.0507 | 306,000,000 | 2007-11-30 |
| 4413 | 2007-12-04 | 204,920,000 | -20,000 | 66.9673 | 306,000,000 | 2007-11-30 |
| 4414 | 2007-12-03 | 204,940,000 | 0 | 66.9739 | 306,000,000 | 2007-11-30 |
| 4415 | 2007-11-30 | 204,940,000 | 0 | 66.9739 | 306,000,000 | 2007-11-30 |
| 4416 | 2007-11-29 | 204,940,000 | 0 | 66.9739 | 306,000,000 | 2007-10-31 |
| 4417 | 2007-11-28 | 204,940,000 | 10,000 | 66.9739 | 306,000,000 | 2007-10-31 |
| 4418 | 2007-11-27 | 204,930,000 | 10,000 | 66.9706 | 306,000,000 | 2007-10-31 |
| 4419 | 2007-11-26 | 204,920,000 | -5,000 | 66.9673 | 306,000,000 | 2007-10-31 |
| 4420 | 2007-11-23 | 204,925,000 | -5,000 | 66.9690 | 306,000,000 | 2007-10-31 |
| 4421 | 2007-11-22 | 204,930,000 | 5,000 | 66.9706 | 306,000,000 | 2007-10-31 |
| 4422 | 2007-11-21 | 204,925,000 | 0 | 66.9690 | 306,000,000 | 2007-10-31 |
| 4423 | 2007-11-20 | 204,925,000 | -10,000 | 66.9690 | 306,000,000 | 2007-10-31 |
| 4424 | 2007-11-19 | 204,935,000 | 0 | 66.9722 | 306,000,000 | 2007-10-31 |
| 4425 | 2007-11-16 | 204,935,000 | -70,000 | 66.9722 | 306,000,000 | 2007-10-31 |
| 4426 | 2007-11-15 | 205,005,000 | -45,000 | 66.9951 | 306,000,000 | 2007-10-31 |
| 4427 | 2007-11-14 | 205,050,000 | 140,000 | 67.0098 | 306,000,000 | 2007-10-31 |
| 4428 | 2007-11-13 | 204,910,000 | -10,000 | 66.9641 | 306,000,000 | 2007-10-31 |
| 4429 | 2007-11-12 | 204,920,000 | 20,000 | 66.9673 | 306,000,000 | 2007-10-31 |
| 4430 | 2007-11-09 | 204,900,000 | -40,000 | 66.9608 | 306,000,000 | 2007-10-31 |
| 4431 | 2007-11-08 | 204,940,000 | 0 | 66.9739 | 306,000,000 | 2007-10-31 |
| 4432 | 2007-11-07 | 204,940,000 | -50,000 | 66.9739 | 306,000,000 | 2007-10-31 |
| 4433 | 2007-11-06 | 204,990,000 | 95,000 | 66.9902 | 306,000,000 | 2007-10-31 |
| 4434 | 2007-11-05 | 204,895,000 | 5,000 | 66.9592 | 306,000,000 | 2007-10-31 |
| 4435 | 2007-11-02 | 204,890,000 | -35,000 | 66.9575 | 306,000,000 | 2007-10-31 |
| 4436 | 2007-11-01 | 204,925,000 | 5,000 | 66.9690 | 306,000,000 | 2007-10-31 |
| 4437 | 2007-10-31 | 204,920,000 | -10,000 | 66.9673 | 306,000,000 | 2007-10-31 |
| 4438 | 2007-10-30 | 204,930,000 | 0 | 66.9706 | 306,000,000 | 2007-09-30 |
| 4439 | 2007-10-29 | 204,930,000 | -10,000 | 66.9706 | 306,000,000 | 2007-09-30 |
| 4440 | 2007-10-26 | 204,940,000 | 0 | 66.9739 | 306,000,000 | 2007-09-30 |
| 4441 | 2007-10-25 | 204,940,000 | 65,000 | 66.9739 | 306,000,000 | 2007-09-30 |
| 4442 | 2007-10-24 | 204,875,000 | -95,000 | 66.9526 | 306,000,000 | 2007-09-30 |
| 4443 | 2007-10-23 | 204,970,000 | -135,000 | 66.9837 | 306,000,000 | 2007-09-30 |
| 4444 | 2007-10-22 | 205,105,000 | -45,000 | 67.0278 | 306,000,000 | 2007-09-30 |
| 4445 | 2007-10-18 | 205,150,000 | 185,000 | 67.0425 | 306,000,000 | 2007-09-30 |
| 4446 | 2007-10-17 | 204,965,000 | 135,000 | 66.9820 | 306,000,000 | 2007-09-30 |
| 4447 | 2007-10-16 | 204,830,000 | -25,000 | 66.9379 | 306,000,000 | 2007-09-30 |
| 4448 | 2007-10-15 | 204,855,000 | 165,000 | 66.9461 | 306,000,000 | 2007-09-30 |
| 4449 | 2007-10-12 | 204,690,000 | -20,000 | 66.8922 | 306,000,000 | 2007-09-30 |
| 4450 | 2007-10-11 | 204,710,000 | -15,000 | 66.8987 | 306,000,000 | 2007-09-30 |
| 4451 | 2007-10-10 | 204,725,000 | -60,000 | 66.9036 | 306,000,000 | 2007-09-30 |
| 4452 | 2007-10-09 | 204,785,000 | -30,000 | 66.9232 | 306,000,000 | 2007-09-30 |
| 4453 | 2007-10-08 | 204,815,000 | 12,150,000 | 66.9330 | 306,000,000 | 2007-09-30 |
| 4454 | 2007-10-05 | 192,665,000 | -10,000 | 62.9624 | 306,000,000 | 2007-09-30 |
| 4455 | 2007-10-04 | 192,675,000 | -25,000 | 62.9657 | 306,000,000 | 2007-09-30 |
| 4456 | 2007-10-03 | 192,700,000 | 60,000 | 62.9739 | 306,000,000 | 2007-09-30 |
| 4457 | 2007-10-02 | 192,640,000 | -90,000 | 62.9542 | 306,000,000 | 2007-09-30 |
| 4458 | 2007-09-28 | 192,730,000 | -20,000 | 75.5804 | 255,000,000 | 2007-08-31 |
| 4459 | 2007-09-27 | 192,750,000 | 140,000 | 75.5882 | 255,000,000 | 2007-08-31 |
| 4460 | 2007-09-25 | 192,610,000 | -160,000 | 75.5333 | 255,000,000 | 2007-08-31 |
| 4461 | 2007-09-24 | 192,770,000 | -465,000 | 75.5961 | 255,000,000 | 2007-08-31 |
| 4462 | 2007-09-21 | 193,235,000 | -6,650,000 | 75.7784 | 255,000,000 | 2007-08-31 |
| 4463 | 2007-09-20 | 199,885,000 | 50,840,000 | 78.3863 | 255,000,000 | 2007-08-31 |
| 4464 | 2007-09-19 | 149,045,000 | 2,915,000 | 58.4490 | 255,000,000 | 2007-08-31 |
| 4465 | 2007-09-18 | 146,130,000 | 135,000 | 57.3059 | 255,000,000 | 2007-08-31 |
| 4466 | 2007-09-17 | 145,995,000 | 120,000 | 57.2529 | 255,000,000 | 2007-08-31 |
| 4467 | 2007-09-14 | 145,875,000 | -6,205,000 | 57.2059 | 255,000,000 | 2007-08-31 |
| 4468 | 2007-09-13 | 152,080,000 | 25,000 | 59.6392 | 255,000,000 | 2007-08-31 |
| 4469 | 2007-09-12 | 152,055,000 | 0 | 59.6294 | 255,000,000 | 2007-08-31 |
| 4470 | 2007-09-11 | 152,055,000 | 0 | 59.6294 | 255,000,000 | 2007-08-31 |
| 4471 | 2007-09-10 | 152,055,000 | 0 | 59.6294 | 255,000,000 | 2007-08-31 |
| 4472 | 2007-09-07 | 152,055,000 | 12,000,000 | 59.6294 | 255,000,000 | 2007-08-31 |
| 4473 | 2007-09-06 | 140,055,000 | -5,000 | 54.9235 | 255,000,000 | 2007-08-31 |
| 4474 | 2007-09-05 | 140,060,000 | -5,000 | 54.9255 | 255,000,000 | 2007-08-31 |
| 4475 | 2007-09-04 | 140,065,000 | -170,000 | 54.9275 | 255,000,000 | 2007-08-31 |
| 4476 | 2007-09-03 | 140,235,000 | -470,000 | 54.9941 | 255,000,000 | 2007-08-31 |
| 4477 | 2007-08-31 | 140,705,000 | -505,000 | 55.1784 | 255,000,000 | 2007-08-31 |
| 4478 | 2007-08-30 | 141,210,000 | -35,000 | 55.3765 | 255,000,000 | 2007-07-31 |
| 4479 | 2007-08-29 | 141,245,000 | 5,000 | 55.3902 | 255,000,000 | 2007-07-31 |
| 4480 | 2007-08-28 | 141,240,000 | 5,000 | 55.3882 | 255,000,000 | 2007-07-31 |
| 4481 | 2007-08-27 | 141,235,000 | -75,000 | 55.3863 | 255,000,000 | 2007-07-31 |
| 4482 | 2007-08-24 | 141,310,000 | -20,000 | 55.4157 | 255,000,000 | 2007-07-31 |
| 4483 | 2007-08-23 | 141,330,000 | -55,000 | 55.4235 | 255,000,000 | 2007-07-31 |
| 4484 | 2007-08-22 | 141,385,000 | -80,000 | 55.4451 | 255,000,000 | 2007-07-31 |
| 4485 | 2007-08-21 | 141,465,000 | -230,000 | 55.4765 | 255,000,000 | 2007-07-31 |
| 4486 | 2007-08-20 | 141,695,000 | 45,000 | 55.5667 | 255,000,000 | 2007-07-31 |
| 4487 | 2007-08-17 | 141,650,000 | 14,945,000 | 55.5490 | 255,000,000 | 2007-07-31 |
| 4488 | 2007-08-16 | 126,705,000 | 0 | 49.6882 | 255,000,000 | 2007-07-31 |
| 4489 | 2007-08-15 | 126,705,000 | -35,000 | 49.6882 | 255,000,000 | 2007-07-31 |
| 4490 | 2007-08-14 | 126,740,000 | -55,000 | 49.7020 | 255,000,000 | 2007-07-31 |
| 4491 | 2007-08-13 | 126,795,000 | 130,000 | 49.7235 | 255,000,000 | 2007-07-31 |
| 4492 | 2007-08-10 | 126,665,000 | 0 | 49.6725 | 255,000,000 | 2007-07-31 |
| 4493 | 2007-08-09 | 126,665,000 | 20,000 | 49.6725 | 255,000,000 | 2007-07-31 |
| 4494 | 2007-08-08 | 126,645,000 | -100,000 | 49.6647 | 255,000,000 | 2007-07-31 |
| 4495 | 2007-08-07 | 126,745,000 | 10,000 | 49.7039 | 255,000,000 | 2007-07-31 |
| 4496 | 2007-08-06 | 126,735,000 | -145,000 | 49.7000 | 255,000,000 | 2007-07-31 |
| 4497 | 2007-08-03 | 126,880,000 | 75,000 | 49.7569 | 255,000,000 | 2007-07-31 |
| 4498 | 2007-08-02 | 126,805,000 | 25,000 | 49.7275 | 255,000,000 | 2007-07-31 |
| 4499 | 2007-08-01 | 126,780,000 | 155,000 | 49.7176 | 255,000,000 | 2007-07-31 |
| 4500 | 2007-07-31 | 126,625,000 | -55,000 | 49.6569 | 255,000,000 | 2007-07-31 |
| 4501 | 2007-07-30 | 126,680,000 | -270,000 | 49.6784 | 255,000,000 | 2007-06-30 |
| 4502 | 2007-07-27 | 126,950,000 | 95,000 | 49.7843 | 255,000,000 | 2007-06-30 |
| 4503 | 2007-07-26 | 126,855,000 | -230,000 | 49.7471 | 255,000,000 | 2007-06-30 |
| 4504 | 2007-07-25 | 127,085,000 | 0 | 49.8373 | 255,000,000 | 2007-06-30 |
| 4505 | 2007-07-24 | 127,085,000 | -680,000 | 49.8373 | 255,000,000 | 2007-06-30 |
| 4506 | 2007-07-23 | 127,765,000 | -45,000 | 50.1039 | 255,000,000 | 2007-06-30 |
| 4507 | 2007-07-20 | 127,810,000 | 230,000 | 50.1216 | 255,000,000 | 2007-06-30 |
| 4508 | 2007-07-19 | 127,580,000 | -190,000 | 50.0314 | 255,000,000 | 2007-06-30 |
| 4509 | 2007-07-18 | 127,770,000 | 54,980,000 | 50.1059 | 255,000,000 | 2007-06-30 |
| 4510 | 2007-07-17 | 72,790,000 | -860,000 | 28.5451 | 255,000,000 | 2007-06-30 |
| 4511 | 2007-07-16 | 73,650,000 | 25,000 | 28.8824 | 255,000,000 | 2007-06-30 |
| 4512 | 2007-07-13 | 73,625,000 | -55,000 | 28.8725 | 255,000,000 | 2007-06-30 |
| 4513 | 2007-07-12 | 73,680,000 | -95,000 | 28.8941 | 255,000,000 | 2007-06-30 |
| 4514 | 2007-07-11 | 73,775,000 | 5,000 | 28.9314 | 255,000,000 | 2007-06-30 |
| 4515 | 2007-07-10 | 73,770,000 | 0 | 28.9294 | 255,000,000 | 2007-06-30 |
| 4516 | 2007-07-09 | 73,770,000 | 5,000 | 28.9294 | 255,000,000 | 2007-06-30 |
| 4517 | 2007-07-06 | 73,765,000 | 20,000 | 28.9275 | 255,000,000 | 2007-06-30 |
| 4518 | 2007-07-05 | 73,745,000 | 0 | 28.9196 | 255,000,000 | 2007-06-30 |
| 4519 | 2007-07-04 | 73,745,000 | 1,000,000 | 28.9196 | 255,000,000 | 2007-06-30 |
| 4520 | 2007-07-03 | 72,745,000 | 20,000 | 28.5275 | 255,000,000 | 2007-06-30 |
| 4521 | 2007-06-29 | 72,725,000 | 0 | 28.5196 | 255,000,000 | 2007-05-31 |
| 4522 | 2007-06-28 | 72,725,000 | 0 | 28.5196 | 255,000,000 | 2007-05-31 |
| 4523 | 2007-06-27 | 72,725,000 | 0 | 28.5196 | 255,000,000 | 2007-05-31 |
| 4524 | 2007-06-26 | 72,725,000 | 28.5196 | 255,000,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy