Beisen Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09669 | 2023-04-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-26 | 156,953,887 | 73,400 | 22.4260 | 699,875,093 | 2025-10-31 |
| 2 | 2025-11-25 | 156,880,487 | -43,200 | 22.4155 | 699,875,093 | 2025-10-31 |
| 3 | 2025-11-24 | 156,923,687 | -32,200 | 22.4217 | 699,875,093 | 2025-10-31 |
| 4 | 2025-11-21 | 156,955,887 | -55,200 | 22.4263 | 699,875,093 | 2025-10-31 |
| 5 | 2025-11-20 | 157,011,087 | -15,200 | 22.4342 | 699,875,093 | 2025-10-31 |
| 6 | 2025-11-19 | 157,026,287 | 23,000 | 22.4363 | 699,875,093 | 2025-10-31 |
| 7 | 2025-11-18 | 157,003,287 | -38,200 | 22.4330 | 699,875,093 | 2025-10-31 |
| 8 | 2025-11-17 | 157,041,487 | -12,800 | 22.4385 | 699,875,093 | 2025-10-31 |
| 9 | 2025-11-14 | 157,054,287 | -30,200 | 22.4403 | 699,875,093 | 2025-10-31 |
| 10 | 2025-11-13 | 157,084,487 | -36,200 | 22.4446 | 699,875,093 | 2025-10-31 |
| 11 | 2025-11-12 | 157,120,687 | 279,400 | 22.4498 | 699,875,093 | 2025-10-31 |
| 12 | 2025-11-11 | 156,841,287 | -130,200 | 22.4099 | 699,875,093 | 2025-10-31 |
| 13 | 2025-11-10 | 156,971,487 | -179,400 | 22.4285 | 699,875,093 | 2025-10-31 |
| 14 | 2025-11-07 | 157,150,887 | 173,400 | 22.4541 | 699,875,093 | 2025-10-31 |
| 15 | 2025-11-06 | 156,977,487 | -213,874 | 22.4294 | 699,875,093 | 2025-10-31 |
| 16 | 2025-11-05 | 157,191,361 | -151,926 | 22.4599 | 699,875,093 | 2025-10-31 |
| 17 | 2025-11-04 | 157,343,287 | -245,882 | 22.4816 | 699,875,093 | 2025-10-31 |
| 18 | 2025-11-03 | 157,589,169 | -354,800 | 22.5168 | 699,875,093 | 2025-10-31 |
| 19 | 2025-10-31 | 157,943,969 | -131,600 | 22.5675 | 699,875,093 | 2025-10-31 |
| 20 | 2025-10-30 | 158,075,569 | -366,682 | 22.5879 | 699,825,093 | 2025-10-24 |
| 21 | 2025-10-28 | 158,442,251 | -847,436 | 22.6403 | 699,825,093 | 2025-10-24 |
| 22 | 2025-10-27 | 159,289,687 | 90,018 | 22.7614 | 699,825,093 | 2025-10-24 |
| 23 | 2025-10-24 | 159,199,669 | 695,501 | 22.7485 | 699,825,093 | 2025-10-24 |
| 24 | 2025-10-23 | 158,504,168 | -300,800 | 22.6342 | 700,287,643 | 2025-10-20 |
| 25 | 2025-10-22 | 158,804,968 | -64,000 | 22.6771 | 700,287,643 | 2025-10-20 |
| 26 | 2025-10-21 | 158,868,968 | -594,800 | 22.6862 | 700,287,643 | 2025-10-20 |
| 27 | 2025-10-20 | 159,463,768 | -45,000 | 22.7712 | 700,287,643 | 2025-10-20 |
| 28 | 2025-10-17 | 159,508,768 | 759,600 | 22.7653 | 700,665,250 | 2025-10-17 |
| 29 | 2025-10-16 | 158,749,168 | 662,800 | 22.6472 | 700,965,250 | 2025-10-16 |
| 30 | 2025-10-15 | 158,086,368 | -866,800 | 22.5469 | 701,145,250 | 2025-10-15 |
| 31 | 2025-10-14 | 158,953,168 | -282,800 | 22.6695 | 701,175,890 | 2025-09-30 |
| 32 | 2025-10-13 | 159,235,968 | -221,200 | 22.7098 | 701,175,890 | 2025-09-30 |
| 33 | 2025-10-10 | 159,457,168 | -55,800 | 22.7414 | 701,175,890 | 2025-09-30 |
| 34 | 2025-10-09 | 159,512,968 | -212,200 | 22.7494 | 701,175,890 | 2025-09-30 |
| 35 | 2025-10-08 | 159,725,168 | -174,400 | 22.7796 | 701,175,890 | 2025-09-30 |
| 36 | 2025-10-06 | 159,899,568 | 221,000 | 22.8045 | 701,175,890 | 2025-09-30 |
| 37 | 2025-10-03 | 159,678,568 | 189,600 | 22.7730 | 701,175,890 | 2025-09-30 |
| 38 | 2025-10-02 | 159,488,968 | -221,400 | 22.7459 | 701,175,890 | 2025-09-30 |
| 39 | 2025-09-30 | 159,710,368 | -5,400 | 22.7775 | 701,175,890 | 2025-09-30 |
| 40 | 2025-09-29 | 159,715,768 | 163,600 | 22.7783 | 701,175,890 | 2025-09-29 |
| 41 | 2025-09-26 | 159,552,168 | -119,070 | 22.7542 | 701,199,137 | 2025-09-08 |
| 42 | 2025-09-25 | 159,671,238 | 16,200 | 22.7712 | 701,199,137 | 2025-09-08 |
| 43 | 2025-09-24 | 159,655,038 | 240,861 | 22.7689 | 701,199,137 | 2025-09-08 |
| 44 | 2025-09-23 | 159,414,177 | -163,304 | 22.7345 | 701,199,137 | 2025-09-08 |
| 45 | 2025-09-22 | 159,577,481 | 50,224 | 22.7578 | 701,199,137 | 2025-09-08 |
| 46 | 2025-09-19 | 159,527,257 | 81,297 | 22.7506 | 701,199,137 | 2025-09-08 |
| 47 | 2025-09-18 | 159,445,960 | 141,952 | 22.7390 | 701,199,137 | 2025-09-08 |
| 48 | 2025-09-17 | 159,304,008 | 51,400 | 22.7188 | 701,199,137 | 2025-09-08 |
| 49 | 2025-09-16 | 159,252,608 | 214,400 | 22.7115 | 701,199,137 | 2025-09-08 |
| 50 | 2025-09-15 | 159,038,208 | 88,400 | 22.6809 | 701,199,137 | 2025-09-08 |
| 51 | 2025-09-12 | 158,949,808 | 159,601 | 22.6683 | 701,199,137 | 2025-09-08 |
| 52 | 2025-09-11 | 158,790,207 | -107,400 | 22.6455 | 701,199,137 | 2025-09-08 |
| 53 | 2025-09-10 | 158,897,607 | -23,200 | 22.6608 | 701,199,137 | 2025-09-08 |
| 54 | 2025-09-09 | 158,920,807 | -83,800 | 22.6641 | 701,199,137 | 2025-09-08 |
| 55 | 2025-09-08 | 159,004,607 | -301,200 | 22.6761 | 701,199,137 | 2025-09-08 |
| 56 | 2025-09-05 | 159,305,807 | -41,902 | 22.7072 | 701,564,553 | 2025-09-04 |
| 57 | 2025-09-04 | 159,347,709 | -200,898 | 22.7132 | 701,564,553 | 2025-09-04 |
| 58 | 2025-09-03 | 159,548,607 | 20,400 | 22.7298 | 701,935,540 | 2025-08-31 |
| 59 | 2025-09-02 | 159,528,207 | 25,600 | 22.7269 | 701,935,540 | 2025-08-31 |
| 60 | 2025-09-01 | 159,502,607 | -147,000 | 22.7233 | 701,935,540 | 2025-08-31 |
| 61 | 2025-08-29 | 159,649,607 | -45,400 | 22.7442 | 701,935,540 | 2025-08-29 |
| 62 | 2025-08-28 | 159,695,007 | 12,000 | 22.7450 | 702,109,740 | 2025-08-28 |
| 63 | 2025-08-27 | 159,683,007 | -10,851 | 22.7375 | 702,289,740 | 2025-08-27 |
| 64 | 2025-08-26 | 159,693,858 | -142,398 | 22.7378 | 702,326,740 | 2025-08-26 |
| 65 | 2025-08-25 | 159,836,256 | -295,186 | 22.7589 | 702,301,740 | 2025-08-25 |
| 66 | 2025-08-22 | 160,131,442 | -123,174 | 22.7945 | 702,501,740 | 2025-08-22 |
| 67 | 2025-08-21 | 160,254,616 | 12,600 | 22.8073 | 702,647,340 | 2025-08-21 |
| 68 | 2025-08-20 | 160,242,016 | -159,438 | 22.7917 | 703,072,940 | 2025-08-20 |
| 69 | 2025-08-19 | 160,401,454 | -365,555 | 22.8079 | 703,272,940 | 2025-08-18 |
| 70 | 2025-08-18 | 160,767,009 | 169,500 | 22.8598 | 703,272,940 | 2025-08-18 |
| 71 | 2025-08-15 | 160,597,509 | -208,000 | 22.8292 | 703,472,940 | 2025-08-15 |
| 72 | 2025-08-14 | 160,805,509 | -275,198 | 22.8491 | 703,772,940 | 2025-08-14 |
| 73 | 2025-08-13 | 161,080,707 | -216,600 | 22.8887 | 703,757,540 | 2025-08-13 |
| 74 | 2025-08-12 | 161,297,307 | -8,400 | 22.9129 | 703,957,540 | 2025-08-12 |
| 75 | 2025-08-11 | 161,305,707 | 80,800 | 22.9068 | 704,183,540 | 2025-08-11 |
| 76 | 2025-08-08 | 161,224,907 | 138,900 | 22.8902 | 704,339,110 | 2025-07-31 |
| 77 | 2025-08-07 | 161,086,007 | -19,000 | 22.8705 | 704,339,110 | 2025-07-31 |
| 78 | 2025-08-06 | 161,105,007 | -9,800 | 22.8732 | 704,339,110 | 2025-07-31 |
| 79 | 2025-08-05 | 161,114,807 | 21,200 | 22.8746 | 704,339,110 | 2025-07-31 |
| 80 | 2025-08-04 | 161,093,607 | 278,400 | 22.8716 | 704,339,110 | 2025-07-31 |
| 81 | 2025-08-01 | 160,815,207 | 242,600 | 22.8321 | 704,339,110 | 2025-07-31 |
| 82 | 2025-07-31 | 160,572,607 | 800 | 22.7976 | 704,339,110 | 2025-07-31 |
| 83 | 2025-07-30 | 160,571,807 | 58,600 | 22.8014 | 704,220,410 | 2025-07-24 |
| 84 | 2025-07-29 | 160,513,207 | -90,800 | 22.7930 | 704,220,410 | 2025-07-24 |
| 85 | 2025-07-28 | 160,604,007 | -448,400 | 22.8059 | 704,220,410 | 2025-07-24 |
| 86 | 2025-07-25 | 161,052,407 | -34,800 | 22.8696 | 704,220,410 | 2025-07-24 |
| 87 | 2025-07-24 | 161,087,207 | -48,000 | 22.8745 | 704,220,410 | 2025-07-24 |
| 88 | 2025-07-23 | 161,135,207 | 111,200 | 22.8773 | 704,346,410 | 2025-07-14 |
| 89 | 2025-07-22 | 161,024,007 | 154,800 | 22.8615 | 704,346,410 | 2025-07-14 |
| 90 | 2025-07-21 | 160,869,207 | -76,200 | 22.8395 | 704,346,410 | 2025-07-14 |
| 91 | 2025-07-18 | 160,945,407 | -53,800 | 22.8503 | 704,346,410 | 2025-07-14 |
| 92 | 2025-07-17 | 160,999,207 | -107,400 | 22.8580 | 704,346,410 | 2025-07-14 |
| 93 | 2025-07-16 | 161,106,607 | 49,000 | 22.8732 | 704,346,410 | 2025-07-14 |
| 94 | 2025-07-15 | 161,057,607 | -16,129 | 22.8662 | 704,346,410 | 2025-07-14 |
| 95 | 2025-07-14 | 161,073,736 | -26,800 | 22.8685 | 704,346,410 | 2025-07-14 |
| 96 | 2025-07-11 | 161,100,536 | -120,200 | 23.0155 | 699,965,910 | 2025-07-09 |
| 97 | 2025-07-10 | 161,220,736 | -107,000 | 23.0327 | 699,965,910 | 2025-07-09 |
| 98 | 2025-07-09 | 161,327,736 | -102,400 | 23.0479 | 699,965,910 | 2025-07-09 |
| 99 | 2025-07-08 | 161,430,136 | 9,400 | 23.0606 | 700,025,310 | 2025-07-08 |
| 100 | 2025-07-07 | 161,420,736 | -40,800 | 23.0571 | 700,092,310 | 2025-07-07 |
| 101 | 2025-07-04 | 161,461,536 | -245,400 | 23.0601 | 700,178,310 | 2025-07-04 |
| 102 | 2025-07-03 | 161,706,936 | -109,200 | 23.0925 | 700,255,910 | 2025-07-03 |
| 103 | 2025-07-02 | 161,816,136 | -782,200 | 23.1063 | 700,310,510 | 2025-06-27 |
| 104 | 2025-06-30 | 162,598,336 | 286,200 | 23.2180 | 700,310,510 | 2025-06-27 |
| 105 | 2025-06-27 | 162,312,136 | 262,200 | 23.1772 | 700,310,510 | 2025-06-27 |
| 106 | 2025-06-26 | 162,049,936 | 993,200 | 23.1528 | 699,914,510 | 2025-05-31 |
| 107 | 2025-06-25 | 161,056,736 | 240,800 | 23.0109 | 699,914,510 | 2025-05-31 |
| 108 | 2025-06-24 | 160,815,936 | -43,400 | 22.9765 | 699,914,510 | 2025-05-31 |
| 109 | 2025-06-23 | 160,859,336 | 376,600 | 22.9827 | 699,914,510 | 2025-05-31 |
| 110 | 2025-06-20 | 160,482,736 | 371,600 | 22.9289 | 699,914,510 | 2025-05-31 |
| 111 | 2025-06-19 | 160,111,136 | -66,000 | 22.8758 | 699,914,510 | 2025-05-31 |
| 112 | 2025-06-18 | 160,177,136 | 192,408 | 22.8852 | 699,914,510 | 2025-05-31 |
| 113 | 2025-06-17 | 159,984,728 | -13,893,200 | 22.8578 | 699,914,510 | 2025-05-31 |
| 114 | 2025-06-16 | 173,877,928 | 296,400 | 24.8427 | 699,914,510 | 2025-05-31 |
| 115 | 2025-06-13 | 173,581,528 | 254,600 | 24.8004 | 699,914,510 | 2025-05-31 |
| 116 | 2025-06-12 | 173,326,928 | -179,200 | 24.7640 | 699,914,510 | 2025-05-31 |
| 117 | 2025-06-11 | 173,506,128 | 279,400 | 24.7896 | 699,914,510 | 2025-05-31 |
| 118 | 2025-06-10 | 173,226,728 | 280,000 | 24.7497 | 699,914,510 | 2025-05-31 |
| 119 | 2025-06-09 | 172,946,728 | 337,400 | 24.7097 | 699,914,510 | 2025-05-31 |
| 120 | 2025-06-06 | 172,609,328 | 626,200 | 24.6615 | 699,914,510 | 2025-05-31 |
| 121 | 2025-06-05 | 171,983,128 | 173,000 | 24.5720 | 699,914,510 | 2025-05-31 |
| 122 | 2025-06-04 | 171,810,128 | 40,400 | 24.5473 | 699,914,510 | 2025-05-31 |
| 123 | 2025-06-03 | 171,769,728 | 354,600 | 24.5415 | 699,914,510 | 2025-05-31 |
| 124 | 2025-06-02 | 171,415,128 | 879,000 | 24.4909 | 699,914,510 | 2025-05-31 |
| 125 | 2025-05-30 | 170,536,128 | 945,000 | 24.3705 | 699,765,910 | 2025-04-30 |
| 126 | 2025-05-29 | 169,591,128 | 227,400 | 24.2354 | 699,765,910 | 2025-04-30 |
| 127 | 2025-05-28 | 169,363,728 | 134,600 | 24.2029 | 699,765,910 | 2025-04-30 |
| 128 | 2025-05-27 | 169,229,128 | 685,600 | 24.1837 | 699,765,910 | 2025-04-30 |
| 129 | 2025-05-26 | 168,543,528 | 252,800 | 24.0857 | 699,765,910 | 2025-04-30 |
| 130 | 2025-05-23 | 168,290,728 | 99,800 | 24.0496 | 699,765,910 | 2025-04-30 |
| 131 | 2025-05-22 | 168,190,928 | 137,400 | 24.0353 | 699,765,910 | 2025-04-30 |
| 132 | 2025-05-21 | 168,053,528 | 20,600 | 24.0157 | 699,765,910 | 2025-04-30 |
| 133 | 2025-05-20 | 168,032,928 | 28,000 | 24.0127 | 699,765,910 | 2025-04-30 |
| 134 | 2025-05-19 | 168,004,928 | 156,800 | 24.0087 | 699,765,910 | 2025-04-30 |
| 135 | 2025-05-16 | 167,848,128 | -77,400 | 23.9863 | 699,765,910 | 2025-04-30 |
| 136 | 2025-05-15 | 167,925,528 | 84,200 | 23.9974 | 699,765,910 | 2025-04-30 |
| 137 | 2025-05-14 | 167,841,328 | 232,600 | 23.9854 | 699,765,910 | 2025-04-30 |
| 138 | 2025-05-13 | 167,608,728 | -62,000 | 23.9521 | 699,765,910 | 2025-04-30 |
| 139 | 2025-05-12 | 167,670,728 | 171,000 | 23.9610 | 699,765,910 | 2025-04-30 |
| 140 | 2025-05-09 | 167,499,728 | 239,400 | 23.9365 | 699,765,910 | 2025-04-30 |
| 141 | 2025-05-08 | 167,260,328 | 337,600 | 23.9023 | 699,765,910 | 2025-04-30 |
| 142 | 2025-05-07 | 166,922,728 | 225,800 | 23.8541 | 699,765,910 | 2025-04-30 |
| 143 | 2025-05-06 | 166,696,928 | 589,600 | 23.8218 | 699,765,910 | 2025-04-30 |
| 144 | 2025-05-02 | 166,107,328 | 200 | 23.7376 | 699,765,910 | 2025-04-30 |
| 145 | 2025-04-30 | 166,107,128 | 56,400 | 23.7375 | 699,765,910 | 2025-04-30 |
| 146 | 2025-04-29 | 166,050,728 | 98,000 | 23.7403 | 699,445,561 | 2025-04-09 |
| 147 | 2025-04-28 | 165,952,728 | 1,011,800 | 23.7263 | 699,445,561 | 2025-04-09 |
| 148 | 2025-04-25 | 164,940,928 | 113,200 | 23.5817 | 699,445,561 | 2025-04-09 |
| 149 | 2025-04-24 | 164,827,728 | -42,600 | 23.5655 | 699,445,561 | 2025-04-09 |
| 150 | 2025-04-23 | 164,870,328 | -23,200 | 23.5716 | 699,445,561 | 2025-04-09 |
| 151 | 2025-04-22 | 164,893,528 | 15,600 | 23.5749 | 699,445,561 | 2025-04-09 |
| 152 | 2025-04-17 | 164,877,928 | 28,800 | 23.5727 | 699,445,561 | 2025-04-09 |
| 153 | 2025-04-16 | 164,849,128 | 45,200 | 23.5685 | 699,445,561 | 2025-04-09 |
| 154 | 2025-04-15 | 164,803,928 | -21,400 | 23.5621 | 699,445,561 | 2025-04-09 |
| 155 | 2025-04-14 | 164,825,328 | 48,200 | 23.5651 | 699,445,561 | 2025-04-09 |
| 156 | 2025-04-11 | 164,777,128 | 136,600 | 23.5582 | 699,445,561 | 2025-04-09 |
| 157 | 2025-04-10 | 164,640,528 | -114,800 | 23.5387 | 699,445,561 | 2025-04-09 |
| 158 | 2025-04-09 | 164,755,328 | -498,200 | 23.5551 | 699,445,561 | 2025-04-09 |
| 159 | 2025-04-08 | 165,253,528 | -6,200 | 23.6198 | 699,640,561 | 2025-04-07 |
| 160 | 2025-04-07 | 165,259,728 | 14,400 | 23.6207 | 699,640,561 | 2025-04-07 |
| 161 | 2025-04-03 | 165,245,328 | 82,000 | 23.6038 | 700,080,651 | 2025-03-31 |
| 162 | 2025-04-02 | 165,163,328 | 211,600 | 23.5920 | 700,080,651 | 2025-03-31 |
| 163 | 2025-04-01 | 164,951,728 | -37,200 | 23.5618 | 700,080,651 | 2025-03-31 |
| 164 | 2025-03-31 | 164,988,928 | -23,600 | 23.5671 | 700,080,651 | 2025-03-31 |
| 165 | 2025-03-28 | 165,012,528 | -71,200 | 23.5705 | 700,080,651 | 2025-03-18 |
| 166 | 2025-03-27 | 165,083,728 | -71,400 | 23.5807 | 700,080,651 | 2025-03-18 |
| 167 | 2025-03-26 | 165,155,128 | 1,400 | 23.5909 | 700,080,651 | 2025-03-18 |
| 168 | 2025-03-25 | 165,153,728 | -135,800 | 23.5907 | 700,080,651 | 2025-03-18 |
| 169 | 2025-03-24 | 165,289,528 | 132,000 | 23.6101 | 700,080,651 | 2025-03-18 |
| 170 | 2025-03-21 | 165,157,528 | -201,600 | 23.5912 | 700,080,651 | 2025-03-18 |
| 171 | 2025-03-20 | 165,359,128 | -616,200 | 23.6200 | 700,080,651 | 2025-03-18 |
| 172 | 2025-03-19 | 165,975,328 | -33,000 | 23.7080 | 700,080,651 | 2025-03-18 |
| 173 | 2025-03-18 | 166,008,328 | -124,600 | 23.7127 | 700,080,651 | 2025-03-18 |
| 174 | 2025-03-17 | 166,132,928 | -445,400 | 23.7230 | 700,302,071 | 2025-03-04 |
| 175 | 2025-03-14 | 166,578,328 | 227,400 | 23.7866 | 700,302,071 | 2025-03-04 |
| 176 | 2025-03-13 | 166,350,928 | 591,600 | 23.7542 | 700,302,071 | 2025-03-04 |
| 177 | 2025-03-12 | 165,759,328 | 28,400 | 23.6697 | 700,302,071 | 2025-03-04 |
| 178 | 2025-03-11 | 165,730,928 | 209,788 | 23.6656 | 700,302,071 | 2025-03-04 |
| 179 | 2025-03-10 | 165,521,140 | 1,619,600 | 23.6357 | 700,302,071 | 2025-03-04 |
| 180 | 2025-03-07 | 163,901,540 | 244,800 | 23.4044 | 700,302,071 | 2025-03-04 |
| 181 | 2025-03-06 | 163,656,740 | -131,400 | 23.3694 | 700,302,071 | 2025-03-04 |
| 182 | 2025-03-05 | 163,788,140 | 98,600 | 23.3882 | 700,302,071 | 2025-03-04 |
| 183 | 2025-03-04 | 163,689,540 | -23,600 | 23.3741 | 700,302,071 | 2025-03-04 |
| 184 | 2025-03-03 | 163,713,140 | 44,800 | 23.3675 | 700,602,071 | 2025-02-28 |
| 185 | 2025-02-28 | 163,668,340 | -24,200 | 23.3611 | 700,602,071 | 2025-02-28 |
| 186 | 2025-02-27 | 163,692,540 | -39,000 | 23.3729 | 700,352,669 | 2025-02-04 |
| 187 | 2025-02-26 | 163,731,540 | 328,130 | 23.3784 | 700,352,669 | 2025-02-04 |
| 188 | 2025-02-25 | 163,403,410 | 296,670 | 23.3316 | 700,352,669 | 2025-02-04 |
| 189 | 2025-02-24 | 163,106,740 | -61,800 | 23.2892 | 700,352,669 | 2025-02-04 |
| 190 | 2025-02-21 | 163,168,540 | 66,800 | 23.2981 | 700,352,669 | 2025-02-04 |
| 191 | 2025-02-20 | 163,101,740 | -161,600 | 23.2885 | 700,352,669 | 2025-02-04 |
| 192 | 2025-02-19 | 163,263,340 | -35,600 | 23.3116 | 700,352,669 | 2025-02-04 |
| 193 | 2025-02-18 | 163,298,940 | 953,600 | 23.3167 | 700,352,669 | 2025-02-04 |
| 194 | 2025-02-17 | 162,345,340 | 88,600 | 23.1805 | 700,352,669 | 2025-02-04 |
| 195 | 2025-02-14 | 162,256,740 | 197,000 | 23.1679 | 700,352,669 | 2025-02-04 |
| 196 | 2025-02-13 | 162,059,740 | 18,800 | 23.1397 | 700,352,669 | 2025-02-04 |
| 197 | 2025-02-12 | 162,040,940 | 97,400 | 23.1370 | 700,352,669 | 2025-02-04 |
| 198 | 2025-02-11 | 161,943,540 | 167,600 | 23.1231 | 700,352,669 | 2025-02-04 |
| 199 | 2025-02-10 | 161,775,940 | 5,000 | 23.0992 | 700,352,669 | 2025-02-04 |
| 200 | 2025-02-07 | 161,770,940 | -15,800 | 23.0985 | 700,352,669 | 2025-02-04 |
| 201 | 2025-02-06 | 161,786,740 | 28,200 | 23.1008 | 700,352,669 | 2025-02-04 |
| 202 | 2025-02-05 | 161,758,540 | -10,800 | 23.0967 | 700,352,669 | 2025-02-04 |
| 203 | 2025-02-04 | 161,769,340 | -8,000 | 23.0983 | 700,352,669 | 2025-02-04 |
| 204 | 2025-02-03 | 161,777,340 | -42,400 | 23.0940 | 700,515,269 | 2025-01-31 |
| 205 | 2025-01-28 | 161,819,740 | 0 | 23.1001 | 700,515,269 | 2025-01-24 |
| 206 | 2025-01-27 | 161,819,740 | -42,600 | 23.1001 | 700,515,269 | 2025-01-24 |
| 207 | 2025-01-24 | 161,862,340 | -109,600 | 23.1062 | 700,515,269 | 2025-01-24 |
| 208 | 2025-01-23 | 161,971,940 | -20,400 | 23.1208 | 700,546,669 | 2025-01-17 |
| 209 | 2025-01-22 | 161,992,340 | 2,800 | 23.1237 | 700,546,669 | 2025-01-17 |
| 210 | 2025-01-21 | 161,989,540 | -4,600 | 23.1233 | 700,546,669 | 2025-01-17 |
| 211 | 2025-01-20 | 161,994,140 | -18,600 | 23.1240 | 700,546,669 | 2025-01-17 |
| 212 | 2025-01-17 | 162,012,740 | -76,000 | 23.1266 | 700,546,669 | 2025-01-17 |
| 213 | 2025-01-16 | 162,088,740 | -16,600 | 23.1396 | 700,481,444 | 2024-12-31 |
| 214 | 2025-01-15 | 162,105,340 | -45,200 | 23.1420 | 700,481,444 | 2024-12-31 |
| 215 | 2025-01-14 | 162,150,540 | -42,400 | 23.1484 | 700,481,444 | 2024-12-31 |
| 216 | 2025-01-13 | 162,192,940 | -14,600 | 23.1545 | 700,481,444 | 2024-12-31 |
| 217 | 2025-01-10 | 162,207,540 | -82,200 | 23.1566 | 700,481,444 | 2024-12-31 |
| 218 | 2025-01-09 | 162,289,740 | -6,800 | 23.1683 | 700,481,444 | 2024-12-31 |
| 219 | 2025-01-08 | 162,296,540 | -83,200 | 23.1693 | 700,481,444 | 2024-12-31 |
| 220 | 2025-01-07 | 162,379,740 | -107,600 | 23.1812 | 700,481,444 | 2024-12-31 |
| 221 | 2025-01-06 | 162,487,340 | -43,800 | 23.1965 | 700,481,444 | 2024-12-31 |
| 222 | 2025-01-03 | 162,531,140 | -43,600 | 23.2028 | 700,481,444 | 2024-12-31 |
| 223 | 2025-01-02 | 162,574,740 | -71,600 | 23.2090 | 700,481,444 | 2024-12-31 |
| 224 | 2024-12-31 | 162,646,340 | 0 | 23.2192 | 700,481,444 | 2024-12-31 |
| 225 | 2024-12-30 | 162,646,340 | -97,200 | 23.2349 | 700,009,894 | 2024-11-30 |
| 226 | 2024-12-27 | 162,743,540 | -12,400 | 23.2487 | 700,009,894 | 2024-11-30 |
| 227 | 2024-12-24 | 162,755,940 | 0 | 23.2505 | 700,009,894 | 2024-11-30 |
| 228 | 2024-12-23 | 162,755,940 | -28,400 | 23.2505 | 700,009,894 | 2024-11-30 |
| 229 | 2024-12-20 | 162,784,340 | 175,600 | 23.2546 | 700,009,894 | 2024-11-30 |
| 230 | 2024-12-19 | 162,608,740 | -17,400 | 23.2295 | 700,009,894 | 2024-11-30 |
| 231 | 2024-12-18 | 162,626,140 | -15,600 | 23.2320 | 700,009,894 | 2024-11-30 |
| 232 | 2024-12-17 | 162,641,740 | 141,800 | 23.2342 | 700,009,894 | 2024-11-30 |
| 233 | 2024-12-16 | 162,499,940 | 178,400 | 23.2139 | 700,009,894 | 2024-11-30 |
| 234 | 2024-12-13 | 162,321,540 | -28,000 | 23.1885 | 700,009,894 | 2024-11-30 |
| 235 | 2024-12-12 | 162,349,540 | -77,800 | 23.1925 | 700,009,894 | 2024-11-30 |
| 236 | 2024-12-11 | 162,427,340 | 13,400 | 23.2036 | 700,009,894 | 2024-11-30 |
| 237 | 2024-12-10 | 162,413,940 | 1,800 | 23.2017 | 700,009,894 | 2024-11-30 |
| 238 | 2024-12-09 | 162,412,140 | 239,000 | 23.2014 | 700,009,894 | 2024-11-30 |
| 239 | 2024-12-06 | 162,173,140 | 133,800 | 23.1673 | 700,009,894 | 2024-11-30 |
| 240 | 2024-12-05 | 162,039,340 | 4,400 | 23.1481 | 700,009,894 | 2024-11-30 |
| 241 | 2024-12-04 | 162,034,940 | 39,200 | 23.1475 | 700,009,894 | 2024-11-30 |
| 242 | 2024-12-03 | 161,995,740 | 134,000 | 23.1419 | 700,009,894 | 2024-11-30 |
| 243 | 2024-12-02 | 161,861,740 | -25,200 | 23.1228 | 700,009,894 | 2024-11-30 |
| 244 | 2024-11-29 | 161,886,940 | -69,200 | 23.1363 | 699,710,124 | 2024-10-31 |
| 245 | 2024-11-28 | 161,956,140 | -63,600 | 23.1462 | 699,710,124 | 2024-10-31 |
| 246 | 2024-11-27 | 162,019,740 | -88,200 | 23.1553 | 699,710,124 | 2024-10-31 |
| 247 | 2024-11-26 | 162,107,940 | -24,400 | 23.1679 | 699,710,124 | 2024-10-31 |
| 248 | 2024-11-25 | 162,132,340 | -35,600 | 23.1714 | 699,710,124 | 2024-10-31 |
| 249 | 2024-11-22 | 162,167,940 | -1,800 | 23.1764 | 699,710,124 | 2024-10-31 |
| 250 | 2024-11-21 | 162,169,740 | -90,000 | 23.1767 | 699,710,124 | 2024-10-31 |
| 251 | 2024-11-20 | 162,259,740 | -29,200 | 23.1896 | 699,710,124 | 2024-10-31 |
| 252 | 2024-11-19 | 162,288,940 | -107,400 | 23.1937 | 699,710,124 | 2024-10-31 |
| 253 | 2024-11-18 | 162,396,340 | -24,400 | 23.2091 | 699,710,124 | 2024-10-31 |
| 254 | 2024-11-15 | 162,420,740 | -8,000 | 23.2126 | 699,710,124 | 2024-10-31 |
| 255 | 2024-11-14 | 162,428,740 | -27,200 | 23.2137 | 699,710,124 | 2024-10-31 |
| 256 | 2024-11-13 | 162,455,940 | -25,000 | 23.2176 | 699,710,124 | 2024-10-31 |
| 257 | 2024-11-12 | 162,480,940 | 200,400 | 23.2212 | 699,710,124 | 2024-10-31 |
| 258 | 2024-11-11 | 162,280,540 | 19,000 | 23.1925 | 699,710,124 | 2024-10-31 |
| 259 | 2024-11-08 | 162,261,540 | -33,000 | 23.1898 | 699,710,124 | 2024-10-31 |
| 260 | 2024-11-07 | 162,294,540 | -20,000 | 23.1945 | 699,710,124 | 2024-10-31 |
| 261 | 2024-11-06 | 162,314,540 | -16,800 | 23.1974 | 699,710,124 | 2024-10-31 |
| 262 | 2024-11-05 | 162,331,340 | -42,200 | 23.1998 | 699,710,124 | 2024-10-31 |
| 263 | 2024-11-04 | 162,373,540 | -2,600 | 23.2058 | 699,710,124 | 2024-10-31 |
| 264 | 2024-11-01 | 162,376,140 | 51,400 | 23.2062 | 699,710,124 | 2024-10-31 |
| 265 | 2024-10-31 | 162,324,740 | -48,400 | 23.1989 | 699,710,124 | 2024-10-31 |
| 266 | 2024-10-30 | 162,373,140 | 40,200 | 23.2062 | 699,697,324 | 2024-10-18 |
| 267 | 2024-10-29 | 162,332,940 | -133,200 | 23.2005 | 699,697,324 | 2024-10-18 |
| 268 | 2024-10-28 | 162,466,140 | -4,400 | 23.2195 | 699,697,324 | 2024-10-18 |
| 269 | 2024-10-25 | 162,470,540 | -47,200 | 23.2201 | 699,697,324 | 2024-10-18 |
| 270 | 2024-10-24 | 162,517,740 | -12,400 | 23.2269 | 699,697,324 | 2024-10-18 |
| 271 | 2024-10-23 | 162,530,140 | -8,800 | 23.2286 | 699,697,324 | 2024-10-18 |
| 272 | 2024-10-22 | 162,538,940 | -48,400 | 23.2299 | 699,697,324 | 2024-10-18 |
| 273 | 2024-10-21 | 162,587,340 | -98,000 | 23.2368 | 699,697,324 | 2024-10-18 |
| 274 | 2024-10-18 | 162,685,340 | -156,400 | 23.2508 | 699,697,324 | 2024-10-18 |
| 275 | 2024-10-17 | 162,841,740 | -379,000 | 23.2590 | 700,122,324 | 2024-10-15 |
| 276 | 2024-10-16 | 163,220,740 | -118,800 | 23.3132 | 700,122,324 | 2024-10-15 |
| 277 | 2024-10-15 | 163,339,540 | -225,600 | 23.3301 | 700,122,324 | 2024-10-15 |
| 278 | 2024-10-14 | 163,565,140 | -94,400 | 23.3524 | 700,422,324 | 2024-10-10 |
| 279 | 2024-10-10 | 163,659,540 | -100,600 | 23.3658 | 700,422,324 | 2024-10-10 |
| 280 | 2024-10-09 | 163,760,140 | -83,200 | 23.3719 | 700,670,387 | 2024-09-30 |
| 281 | 2024-10-08 | 163,843,340 | 170,400 | 23.3838 | 700,670,387 | 2024-09-30 |
| 282 | 2024-10-07 | 163,672,940 | -84,800 | 23.3595 | 700,670,387 | 2024-09-30 |
| 283 | 2024-10-04 | 163,757,740 | 118,600 | 23.3716 | 700,670,387 | 2024-09-30 |
| 284 | 2024-10-03 | 163,639,140 | 430,520 | 23.3547 | 700,670,387 | 2024-09-30 |
| 285 | 2024-10-02 | 163,208,620 | 283,400 | 23.2932 | 700,670,387 | 2024-09-30 |
| 286 | 2024-09-30 | 162,925,220 | 90,200 | 23.2528 | 700,670,387 | 2024-09-30 |
| 287 | 2024-09-27 | 162,835,020 | -12,520 | 23.2405 | 700,653,187 | 2024-09-24 |
| 288 | 2024-09-26 | 162,847,540 | -69,800 | 23.2422 | 700,653,187 | 2024-09-24 |
| 289 | 2024-09-25 | 162,917,340 | 126,520 | 23.2522 | 700,653,187 | 2024-09-24 |
| 290 | 2024-09-24 | 162,790,820 | -15,200 | 23.2342 | 700,653,187 | 2024-09-24 |
| 291 | 2024-09-23 | 162,806,020 | -56,166 | 23.2187 | 701,185,387 | 2024-09-23 |
| 292 | 2024-09-20 | 162,862,186 | 1,000 | 23.1857 | 702,425,787 | 2024-09-20 |
| 293 | 2024-09-19 | 162,861,186 | -4,000 | 23.1808 | 702,568,387 | 2024-09-19 |
| 294 | 2024-09-17 | 162,865,186 | 477,566 | 23.1771 | 702,699,787 | 2024-09-12 |
| 295 | 2024-09-16 | 162,387,620 | 1,200 | 23.1091 | 702,699,787 | 2024-09-12 |
| 296 | 2024-09-13 | 162,386,420 | 58,600 | 23.1089 | 702,699,787 | 2024-09-12 |
| 297 | 2024-09-12 | 162,327,820 | -31,520 | 23.1006 | 702,699,787 | 2024-09-12 |
| 298 | 2024-09-11 | 162,359,340 | 27,920 | 23.1018 | 702,799,787 | 2024-09-10 |
| 299 | 2024-09-10 | 162,331,420 | -410,760 | 23.0978 | 702,799,787 | 2024-09-10 |
| 300 | 2024-09-09 | 162,742,180 | -31,320 | 23.1503 | 702,980,387 | 2024-09-05 |
| 301 | 2024-09-05 | 162,773,500 | -195,400 | 23.1548 | 702,980,387 | 2024-09-05 |
| 302 | 2024-09-04 | 162,968,900 | 19,180 | 23.1766 | 703,161,787 | 2024-09-03 |
| 303 | 2024-09-03 | 162,949,720 | -66,720 | 23.1739 | 703,161,787 | 2024-09-03 |
| 304 | 2024-09-02 | 163,016,440 | 63,300 | 23.1734 | 703,462,787 | 2024-08-31 |
| 305 | 2024-08-30 | 162,953,140 | -47,800 | 23.1661 | 703,411,227 | 2024-08-29 |
| 306 | 2024-08-29 | 163,000,940 | -24,280 | 23.1729 | 703,411,227 | 2024-08-29 |
| 307 | 2024-08-28 | 163,025,220 | -5,400 | 23.1745 | 703,467,955 | 2024-08-28 |
| 308 | 2024-08-27 | 163,030,620 | -31,400 | 23.1655 | 703,764,755 | 2024-08-27 |
| 309 | 2024-08-26 | 163,062,020 | 5,660 | 23.1581 | 704,124,755 | 2024-08-26 |
| 310 | 2024-08-23 | 163,056,360 | 3,120 | 23.1492 | 704,372,355 | 2024-08-14 |
| 311 | 2024-08-22 | 163,053,240 | 1,520 | 23.1487 | 704,372,355 | 2024-08-14 |
| 312 | 2024-08-21 | 163,051,720 | 8,220 | 23.1485 | 704,372,355 | 2024-08-14 |
| 313 | 2024-08-20 | 163,043,500 | -25,520 | 23.1473 | 704,372,355 | 2024-08-14 |
| 314 | 2024-08-19 | 163,069,020 | -36,200 | 23.1510 | 704,372,355 | 2024-08-14 |
| 315 | 2024-08-16 | 163,105,220 | -44,000 | 23.1561 | 704,372,355 | 2024-08-14 |
| 316 | 2024-08-15 | 163,149,220 | -112,600 | 23.1624 | 704,372,355 | 2024-08-14 |
| 317 | 2024-08-14 | 163,261,820 | -173,400 | 23.1783 | 704,372,355 | 2024-08-14 |
| 318 | 2024-08-13 | 163,435,220 | -668,060 | 23.1995 | 704,476,355 | 2024-08-13 |
| 319 | 2024-08-12 | 164,103,280 | -114,061 | 23.2935 | 704,502,355 | 2024-08-12 |
| 320 | 2024-08-09 | 164,217,341 | -53,259 | 23.3072 | 704,578,155 | 2024-08-08 |
| 321 | 2024-08-08 | 164,270,600 | -142,479 | 23.3147 | 704,578,155 | 2024-08-08 |
| 322 | 2024-08-07 | 164,413,079 | -135,261 | 23.3283 | 704,778,155 | 2024-08-06 |
| 323 | 2024-08-06 | 164,548,340 | -242,400 | 23.3475 | 704,778,155 | 2024-08-06 |
| 324 | 2024-08-05 | 164,790,740 | -167,800 | 23.3753 | 704,978,155 | 2024-08-02 |
| 325 | 2024-08-02 | 164,958,540 | -94,640 | 23.3991 | 704,978,155 | 2024-08-02 |
| 326 | 2024-08-01 | 165,053,180 | -86,120 | 23.4059 | 705,178,155 | 2024-08-01 |
| 327 | 2024-07-31 | 165,139,300 | 5,000 | 23.4115 | 705,378,155 | 2024-07-31 |
| 328 | 2024-07-30 | 165,134,300 | -39,800 | 23.4110 | 705,370,655 | 2024-07-30 |
| 329 | 2024-07-29 | 165,174,100 | -18,853,580 | 23.4136 | 705,461,599 | 2024-07-24 |
| 330 | 2024-07-26 | 184,027,680 | 711,741 | 26.0861 | 705,461,599 | 2024-07-24 |
| 331 | 2024-07-25 | 183,315,939 | -65,900 | 25.9852 | 705,461,599 | 2024-07-24 |
| 332 | 2024-07-24 | 183,381,839 | -10,840 | 25.9946 | 705,461,599 | 2024-07-24 |
| 333 | 2024-07-23 | 183,392,679 | -129,160 | 25.9890 | 705,655,543 | 2024-07-19 |
| 334 | 2024-07-22 | 183,521,839 | -82,000 | 26.0073 | 705,655,543 | 2024-07-19 |
| 335 | 2024-07-19 | 183,603,839 | -158,000 | 26.0189 | 705,655,543 | 2024-07-19 |
| 336 | 2024-07-18 | 183,761,839 | -215,400 | 26.0379 | 705,746,943 | 2024-07-18 |
| 337 | 2024-07-17 | 183,977,239 | -67,881 | 26.0633 | 705,885,143 | 2024-07-17 |
| 338 | 2024-07-16 | 184,045,120 | -25,200 | 26.0649 | 706,103,543 | 2024-07-16 |
| 339 | 2024-07-15 | 184,070,320 | 674,000 | 26.0611 | 706,303,543 | 2024-07-15 |
| 340 | 2024-07-12 | 183,396,320 | 48,000 | 25.9551 | 706,591,343 | 2024-07-12 |
| 341 | 2024-07-11 | 183,348,320 | -690,980 | 25.9452 | 706,674,743 | 2024-07-11 |
| 342 | 2024-07-10 | 184,039,300 | -57,000 | 26.0466 | 706,577,613 | 2024-07-10 |
| 343 | 2024-07-09 | 184,096,300 | -24,918 | 26.0588 | 706,465,780 | 2024-07-03 |
| 344 | 2024-07-08 | 184,121,218 | 769,478 | 26.0623 | 706,465,780 | 2024-07-03 |
| 345 | 2024-07-05 | 183,351,740 | -981,872 | 25.9534 | 706,465,780 | 2024-07-03 |
| 346 | 2024-07-04 | 184,333,612 | 2,402,472 | 26.0924 | 706,465,780 | 2024-07-03 |
| 347 | 2024-07-03 | 181,931,140 | 95,520 | 25.7523 | 706,465,780 | 2024-07-03 |
| 348 | 2024-07-02 | 181,835,620 | -1,886,320 | 25.7199 | 706,983,580 | 2024-07-02 |
| 349 | 2024-06-28 | 183,721,940 | 109,800 | 25.9791 | 707,191,880 | 2024-06-28 |
| 350 | 2024-06-27 | 183,612,140 | -598,200 | 25.7628 | 712,701,440 | 2024-06-27 |
| 351 | 2024-06-26 | 184,210,340 | -50,200 | 25.6276 | 718,796,520 | 2024-05-31 |
| 352 | 2024-06-25 | 184,260,540 | 48,600 | 25.6346 | 718,796,520 | 2024-05-31 |
| 353 | 2024-06-24 | 184,211,940 | 54,000 | 25.6278 | 718,796,520 | 2024-05-31 |
| 354 | 2024-06-21 | 184,157,940 | 15,200 | 25.6203 | 718,796,520 | 2024-05-31 |
| 355 | 2024-06-20 | 184,142,740 | -9,200 | 25.6182 | 718,796,520 | 2024-05-31 |
| 356 | 2024-06-19 | 184,151,940 | -47,200 | 25.6195 | 718,796,520 | 2024-05-31 |
| 357 | 2024-06-18 | 184,199,140 | 15,800 | 25.6260 | 718,796,520 | 2024-05-31 |
| 358 | 2024-06-17 | 184,183,340 | 1,200 | 25.6238 | 718,796,520 | 2024-05-31 |
| 359 | 2024-06-14 | 184,182,140 | -49,600 | 25.6237 | 718,796,520 | 2024-05-31 |
| 360 | 2024-06-13 | 184,231,740 | 63,600 | 25.6306 | 718,796,520 | 2024-05-31 |
| 361 | 2024-06-12 | 184,168,140 | -31,800 | 25.6217 | 718,796,520 | 2024-05-31 |
| 362 | 2024-06-11 | 184,199,940 | 66,720 | 25.6262 | 718,796,520 | 2024-05-31 |
| 363 | 2024-06-07 | 184,133,220 | -30,000 | 25.6169 | 718,796,520 | 2024-05-31 |
| 364 | 2024-06-06 | 184,163,220 | -600 | 25.6211 | 718,796,520 | 2024-05-31 |
| 365 | 2024-06-05 | 184,163,820 | -95,800 | 25.6211 | 718,796,520 | 2024-05-31 |
| 366 | 2024-06-04 | 184,259,620 | -2,197,200 | 25.6345 | 718,796,520 | 2024-05-31 |
| 367 | 2024-06-03 | 186,456,820 | -372,200 | 25.9401 | 718,796,520 | 2024-05-31 |
| 368 | 2024-05-31 | 186,829,020 | -277,400 | 25.9919 | 718,796,520 | 2024-05-31 |
| 369 | 2024-05-30 | 187,106,420 | 131,200 | 26.0360 | 718,644,320 | 2024-04-30 |
| 370 | 2024-05-29 | 186,975,220 | 138,400 | 26.0178 | 718,644,320 | 2024-04-30 |
| 371 | 2024-05-28 | 186,836,820 | 4,912,400 | 25.9985 | 718,644,320 | 2024-04-30 |
| 372 | 2024-05-27 | 181,924,420 | -62,800 | 25.3149 | 718,644,320 | 2024-04-30 |
| 373 | 2024-05-24 | 181,987,220 | 22,200 | 25.3237 | 718,644,320 | 2024-04-30 |
| 374 | 2024-05-23 | 181,965,020 | 150,200 | 25.3206 | 718,644,320 | 2024-04-30 |
| 375 | 2024-05-22 | 181,814,820 | 116,400 | 25.2997 | 718,644,320 | 2024-04-30 |
| 376 | 2024-05-21 | 181,698,420 | 152,600 | 25.2835 | 718,644,320 | 2024-04-30 |
| 377 | 2024-05-20 | 181,545,820 | 94,600 | 25.2623 | 718,644,320 | 2024-04-30 |
| 378 | 2024-05-17 | 181,451,220 | -6,800 | 25.2491 | 718,644,320 | 2024-04-30 |
| 379 | 2024-05-16 | 181,458,020 | 198,000 | 25.2500 | 718,644,320 | 2024-04-30 |
| 380 | 2024-05-14 | 181,260,020 | -17,800 | 25.2225 | 718,644,320 | 2024-04-30 |
| 381 | 2024-05-13 | 181,277,820 | 299,200 | 25.2250 | 718,644,320 | 2024-04-30 |
| 382 | 2024-05-10 | 180,978,620 | 430,000 | 25.1833 | 718,644,320 | 2024-04-30 |
| 383 | 2024-05-09 | 180,548,620 | 1,316,200 | 25.1235 | 718,644,320 | 2024-04-30 |
| 384 | 2024-05-08 | 179,232,420 | 415,000 | 24.9404 | 718,644,320 | 2024-04-30 |
| 385 | 2024-05-07 | 178,817,420 | -19,200 | 24.8826 | 718,644,320 | 2024-04-30 |
| 386 | 2024-05-06 | 178,836,620 | -24,960 | 24.8853 | 718,644,320 | 2024-04-30 |
| 387 | 2024-05-03 | 178,861,580 | 83,000 | 24.8887 | 718,644,320 | 2024-04-30 |
| 388 | 2024-05-02 | 178,778,580 | 429,000 | 24.8772 | 718,644,320 | 2024-04-30 |
| 389 | 2024-04-30 | 178,349,580 | -41,400 | 24.8175 | 718,644,320 | 2024-04-30 |
| 390 | 2024-04-29 | 178,390,980 | -56,800 | 24.8333 | 718,354,420 | 2024-03-31 |
| 391 | 2024-04-26 | 178,447,780 | -225,600 | 24.8412 | 718,354,420 | 2024-03-31 |
| 392 | 2024-04-25 | 178,673,380 | -153,400 | 24.8726 | 718,354,420 | 2024-03-31 |
| 393 | 2024-04-24 | 178,826,780 | -227,200 | 24.8939 | 718,354,420 | 2024-03-31 |
| 394 | 2024-04-23 | 179,053,980 | 17,600 | 24.9256 | 718,354,420 | 2024-03-31 |
| 395 | 2024-04-22 | 179,036,380 | 3,200 | 24.9231 | 718,354,420 | 2024-03-31 |
| 396 | 2024-04-19 | 179,033,180 | -38,200 | 24.9227 | 718,354,420 | 2024-03-31 |
| 397 | 2024-04-18 | 179,071,380 | -43,400 | 24.9280 | 718,354,420 | 2024-03-31 |
| 398 | 2024-04-17 | 179,114,780 | 11,600 | 24.9340 | 718,354,420 | 2024-03-31 |
| 399 | 2024-04-16 | 179,103,180 | -99,400 | 24.9324 | 718,354,420 | 2024-03-31 |
| 400 | 2024-04-15 | 179,202,580 | -7,800 | 24.9463 | 718,354,420 | 2024-03-31 |
| 401 | 2024-04-12 | 179,210,380 | 3,200 | 24.9473 | 718,354,420 | 2024-03-31 |
| 402 | 2024-04-11 | 179,207,180 | -6,400 | 24.9469 | 718,354,420 | 2024-03-31 |
| 403 | 2024-04-10 | 179,213,580 | -200 | 24.9478 | 718,354,420 | 2024-03-31 |
| 404 | 2024-04-09 | 179,213,780 | -8,600 | 24.9478 | 718,354,420 | 2024-03-31 |
| 405 | 2024-04-08 | 179,222,380 | -58,400 | 24.9490 | 718,354,420 | 2024-03-31 |
| 406 | 2024-04-05 | 179,280,780 | 12,600 | 24.9571 | 718,354,420 | 2024-03-31 |
| 407 | 2024-04-03 | 179,268,180 | -545,800 | 24.9554 | 718,354,420 | 2024-03-31 |
| 408 | 2024-04-02 | 179,813,980 | -123,000 | 25.0314 | 718,354,420 | 2024-03-31 |
| 409 | 2024-03-28 | 179,936,980 | -8,200 | 25.0462 | 718,421,620 | 2024-02-29 |
| 410 | 2024-03-27 | 179,945,180 | -600 | 25.0473 | 718,421,620 | 2024-02-29 |
| 411 | 2024-03-26 | 179,945,780 | -31,800 | 25.0474 | 718,421,620 | 2024-02-29 |
| 412 | 2024-03-25 | 179,977,580 | -270,000 | 25.0518 | 718,421,620 | 2024-02-29 |
| 413 | 2024-03-22 | 180,247,580 | -390,200 | 25.0894 | 718,421,620 | 2024-02-29 |
| 414 | 2024-03-21 | 180,637,780 | -30,600 | 25.1437 | 718,421,620 | 2024-02-29 |
| 415 | 2024-03-20 | 180,668,380 | -298,600 | 25.1480 | 718,421,620 | 2024-02-29 |
| 416 | 2024-03-19 | 180,966,980 | -59,200 | 25.1895 | 718,421,620 | 2024-02-29 |
| 417 | 2024-03-18 | 181,026,180 | -69,600 | 25.1978 | 718,421,620 | 2024-02-29 |
| 418 | 2024-03-15 | 181,095,780 | 47,800 | 25.2075 | 718,421,620 | 2024-02-29 |
| 419 | 2024-03-14 | 181,047,980 | -36,400 | 25.2008 | 718,421,620 | 2024-02-29 |
| 420 | 2024-03-13 | 181,084,380 | 53,200 | 25.2059 | 718,421,620 | 2024-02-29 |
| 421 | 2024-03-12 | 181,031,180 | -12,800 | 25.1985 | 718,421,620 | 2024-02-29 |
| 422 | 2024-03-11 | 181,043,980 | 5,000 | 25.2002 | 718,421,620 | 2024-02-29 |
| 423 | 2024-03-08 | 181,038,980 | 70,600 | 25.1995 | 718,421,620 | 2024-02-29 |
| 424 | 2024-03-07 | 180,968,380 | 22,200 | 25.1897 | 718,421,620 | 2024-02-29 |
| 425 | 2024-03-06 | 180,946,180 | 91,800 | 25.1866 | 718,421,620 | 2024-02-29 |
| 426 | 2024-03-05 | 180,854,380 | 162,200 | 25.1738 | 718,421,620 | 2024-02-29 |
| 427 | 2024-03-04 | 180,692,180 | 22,600 | 25.1513 | 718,421,620 | 2024-02-29 |
| 428 | 2024-03-01 | 180,669,580 | 76,200 | 25.1481 | 718,421,620 | 2024-02-29 |
| 429 | 2024-02-29 | 180,593,380 | -137,400 | 25.1375 | 718,421,620 | 2024-02-29 |
| 430 | 2024-02-28 | 180,730,780 | -63,000 | 25.1643 | 718,203,600 | 2024-02-01 |
| 431 | 2024-02-27 | 180,793,780 | -6,800 | 25.1731 | 718,203,600 | 2024-02-01 |
| 432 | 2024-02-26 | 180,800,580 | 1,151,200 | 25.1740 | 718,203,600 | 2024-02-01 |
| 433 | 2024-02-23 | 179,649,380 | 522,400 | 25.0137 | 718,203,600 | 2024-02-01 |
| 434 | 2024-02-22 | 179,126,980 | 400 | 24.9410 | 718,203,600 | 2024-02-01 |
| 435 | 2024-02-21 | 179,126,580 | 337,400 | 24.9409 | 718,203,600 | 2024-02-01 |
| 436 | 2024-02-20 | 178,789,180 | -6,400 | 24.8939 | 718,203,600 | 2024-02-01 |
| 437 | 2024-02-19 | 178,795,580 | 5,000 | 24.8948 | 718,203,600 | 2024-02-01 |
| 438 | 2024-02-16 | 178,790,580 | 51,200 | 24.8941 | 718,203,600 | 2024-02-01 |
| 439 | 2024-02-15 | 178,739,380 | -100,400 | 24.8870 | 718,203,600 | 2024-02-01 |
| 440 | 2024-02-14 | 178,839,780 | -39,200 | 24.9010 | 718,203,600 | 2024-02-01 |
| 441 | 2024-02-09 | 178,878,980 | 0 | 24.9064 | 718,203,600 | 2024-02-01 |
| 442 | 2024-02-08 | 178,878,980 | 70,400 | 24.9064 | 718,203,600 | 2024-02-01 |
| 443 | 2024-02-07 | 178,808,580 | -183,600 | 24.8966 | 718,203,600 | 2024-02-01 |
| 444 | 2024-02-06 | 178,992,180 | 42,600 | 24.9222 | 718,203,600 | 2024-02-01 |
| 445 | 2024-02-05 | 178,949,580 | 1,897,600 | 24.9163 | 718,203,600 | 2024-02-01 |
| 446 | 2024-02-02 | 177,051,980 | -207,800 | 24.6521 | 718,203,600 | 2024-02-01 |
| 447 | 2024-02-01 | 177,259,780 | -20,400 | 24.6810 | 718,203,600 | 2024-02-01 |
| 448 | 2024-01-31 | 177,280,180 | 296,600 | 24.6843 | 718,188,600 | 2024-01-31 |
| 449 | 2024-01-30 | 176,983,580 | -40,000 | 24.6610 | 717,667,300 | 2023-12-31 |
| 450 | 2024-01-29 | 177,023,580 | -14,400 | 24.6665 | 717,667,300 | 2023-12-31 |
| 451 | 2024-01-26 | 177,037,980 | 416,400 | 24.6685 | 717,667,300 | 2023-12-31 |
| 452 | 2024-01-25 | 176,621,580 | 109,200 | 24.6105 | 717,667,300 | 2023-12-31 |
| 453 | 2024-01-24 | 176,512,380 | 168,800 | 24.5953 | 717,667,300 | 2023-12-31 |
| 454 | 2024-01-23 | 176,343,580 | -154,600 | 24.5718 | 717,667,300 | 2023-12-31 |
| 455 | 2024-01-22 | 176,498,180 | -26,600 | 24.5933 | 717,667,300 | 2023-12-31 |
| 456 | 2024-01-19 | 176,524,780 | 206,100 | 24.5970 | 717,667,300 | 2023-12-31 |
| 457 | 2024-01-18 | 176,318,680 | -308,700 | 24.5683 | 717,667,300 | 2023-12-31 |
| 458 | 2024-01-17 | 176,627,380 | -322,800 | 24.6113 | 717,667,300 | 2023-12-31 |
| 459 | 2024-01-16 | 176,950,180 | 129,400 | 24.6563 | 717,667,300 | 2023-12-31 |
| 460 | 2024-01-15 | 176,820,780 | 423,200 | 24.6383 | 717,667,300 | 2023-12-31 |
| 461 | 2024-01-12 | 176,397,580 | -72,600 | 24.5793 | 717,667,300 | 2023-12-31 |
| 462 | 2024-01-11 | 176,470,180 | -23,400 | 24.5894 | 717,667,300 | 2023-12-31 |
| 463 | 2024-01-10 | 176,493,580 | 146,400 | 24.5927 | 717,667,300 | 2023-12-31 |
| 464 | 2024-01-09 | 176,347,180 | 88,200 | 24.5723 | 717,667,300 | 2023-12-31 |
| 465 | 2024-01-08 | 176,258,980 | -101,800 | 24.5600 | 717,667,300 | 2023-12-31 |
| 466 | 2024-01-05 | 176,360,780 | -1,010,560 | 24.5742 | 717,667,300 | 2023-12-31 |
| 467 | 2024-01-04 | 177,371,340 | 839,560 | 24.7150 | 717,667,300 | 2023-12-31 |
| 468 | 2024-01-03 | 176,531,780 | -1,061,794 | 24.5980 | 717,667,300 | 2023-12-31 |
| 469 | 2024-01-02 | 177,593,574 | -643,415 | 24.7459 | 717,667,300 | 2023-12-31 |
| 470 | 2023-12-29 | 178,236,989 | -39,019,900 | 24.8626 | 716,887,240 | 2023-11-30 |
| 471 | 2023-12-28 | 217,256,889 | 374,009 | 30.3056 | 716,887,240 | 2023-11-30 |
| 472 | 2023-12-27 | 216,882,880 | -322,000 | 30.2534 | 716,887,240 | 2023-11-30 |
| 473 | 2023-12-22 | 217,204,880 | 355,800 | 30.2983 | 716,887,240 | 2023-11-30 |
| 474 | 2023-12-21 | 216,849,080 | -1,400 | 30.2487 | 716,887,240 | 2023-11-30 |
| 475 | 2023-12-20 | 216,850,480 | -218,800 | 30.2489 | 716,887,240 | 2023-11-30 |
| 476 | 2023-12-19 | 217,069,280 | 119,800 | 30.2794 | 716,887,240 | 2023-11-30 |
| 477 | 2023-12-18 | 216,949,480 | 35,000 | 30.2627 | 716,887,240 | 2023-11-30 |
| 478 | 2023-12-15 | 216,914,480 | -164,400 | 30.2578 | 716,887,240 | 2023-11-30 |
| 479 | 2023-12-14 | 217,078,880 | 8,400 | 30.2808 | 716,887,240 | 2023-11-30 |
| 480 | 2023-12-13 | 217,070,480 | -392,400 | 30.2796 | 716,887,240 | 2023-11-30 |
| 481 | 2023-12-12 | 217,462,880 | 231,400 | 30.3343 | 716,887,240 | 2023-11-30 |
| 482 | 2023-12-11 | 217,231,480 | 150,000 | 30.3020 | 716,887,240 | 2023-11-30 |
| 483 | 2023-12-08 | 217,081,480 | 12,200 | 30.2811 | 716,887,240 | 2023-11-30 |
| 484 | 2023-12-07 | 217,069,280 | -175,000 | 30.2794 | 716,887,240 | 2023-11-30 |
| 485 | 2023-12-06 | 217,244,280 | -1,281,560 | 30.3038 | 716,887,240 | 2023-11-30 |
| 486 | 2023-12-05 | 218,525,840 | -6,988,800 | 30.4826 | 716,887,240 | 2023-11-30 |
| 487 | 2023-12-04 | 225,514,640 | -1,675,200 | 31.4575 | 716,887,240 | 2023-11-30 |
| 488 | 2023-12-01 | 227,189,840 | -2,079,600 | 31.6912 | 716,887,240 | 2023-11-30 |
| 489 | 2023-11-30 | 229,269,440 | -14,268,200 | 31.9812 | 716,887,240 | 2023-11-30 |
| 490 | 2023-11-29 | 243,537,640 | -675,200 | 33.9716 | 716,887,040 | 2023-10-31 |
| 491 | 2023-11-28 | 244,212,840 | -1,499,400 | 34.0657 | 716,887,040 | 2023-10-31 |
| 492 | 2023-11-27 | 245,712,240 | -543,800 | 34.2749 | 716,887,040 | 2023-10-31 |
| 493 | 2023-11-24 | 246,256,040 | -692,600 | 34.3507 | 716,887,040 | 2023-10-31 |
| 494 | 2023-11-23 | 246,948,640 | -2,385,000 | 34.4474 | 716,887,040 | 2023-10-31 |
| 495 | 2023-11-22 | 249,333,640 | -68,600 | 34.7800 | 716,887,040 | 2023-10-31 |
| 496 | 2023-11-21 | 249,402,240 | -147,000 | 34.7896 | 716,887,040 | 2023-10-31 |
| 497 | 2023-11-20 | 249,549,240 | -109,000 | 34.8101 | 716,887,040 | 2023-10-31 |
| 498 | 2023-11-17 | 249,658,240 | 1,666,200 | 34.8253 | 716,887,040 | 2023-10-31 |
| 499 | 2023-11-16 | 247,992,040 | -14,800 | 34.5929 | 716,887,040 | 2023-10-31 |
| 500 | 2023-11-15 | 248,006,840 | -154,600 | 34.5950 | 716,887,040 | 2023-10-31 |
| 501 | 2023-11-14 | 248,161,440 | -360,600 | 34.6165 | 716,887,040 | 2023-10-31 |
| 502 | 2023-11-13 | 248,522,040 | -144,400 | 34.6668 | 716,887,040 | 2023-10-31 |
| 503 | 2023-11-10 | 248,666,440 | -160,600 | 34.6870 | 716,887,040 | 2023-10-31 |
| 504 | 2023-11-09 | 248,827,040 | -65,600 | 34.7094 | 716,887,040 | 2023-10-31 |
| 505 | 2023-11-08 | 248,892,640 | 132,800 | 34.7185 | 716,887,040 | 2023-10-31 |
| 506 | 2023-11-07 | 248,759,840 | -103,200 | 34.7000 | 716,887,040 | 2023-10-31 |
| 507 | 2023-11-06 | 248,863,040 | -5,800 | 34.7144 | 716,887,040 | 2023-10-31 |
| 508 | 2023-11-03 | 248,868,840 | -120,200 | 34.7152 | 716,887,040 | 2023-10-31 |
| 509 | 2023-11-02 | 248,989,040 | 4,000 | 34.7320 | 716,887,040 | 2023-10-31 |
| 510 | 2023-11-01 | 248,985,040 | 64,600 | 34.7314 | 716,887,040 | 2023-10-31 |
| 511 | 2023-10-31 | 248,920,440 | 140,000 | 34.7224 | 716,887,040 | 2023-10-31 |
| 512 | 2023-10-30 | 248,780,440 | -75,400 | 34.7800 | 715,297,060 | 2023-09-30 |
| 513 | 2023-10-27 | 248,855,840 | -160,656,737 | 34.7906 | 715,297,060 | 2023-09-30 |
| 514 | 2023-10-26 | 409,512,577 | 112,000 | 57.2507 | 715,297,060 | 2023-09-30 |
| 515 | 2023-10-25 | 409,400,577 | 69,400 | 57.2350 | 715,297,060 | 2023-09-30 |
| 516 | 2023-10-24 | 409,331,177 | 15,797 | 57.2253 | 715,297,060 | 2023-09-30 |
| 517 | 2023-10-20 | 409,315,380 | 40,600 | 57.2231 | 715,297,060 | 2023-09-30 |
| 518 | 2023-10-19 | 409,274,780 | 160,468,943 | 57.2175 | 715,297,060 | 2023-09-30 |
| 519 | 2023-10-18 | 248,805,837 | -2,203 | 34.7836 | 715,297,060 | 2023-09-30 |
| 520 | 2023-10-17 | 248,808,040 | -8,398 | 34.7839 | 715,297,060 | 2023-09-30 |
| 521 | 2023-10-16 | 248,816,438 | -46,002 | 34.7850 | 715,297,060 | 2023-09-30 |
| 522 | 2023-10-13 | 248,862,440 | 139,972,120 | 34.7915 | 715,297,060 | 2023-09-30 |
| 523 | 2023-10-12 | 108,890,320 | -42,800 | 15.2231 | 715,297,060 | 2023-09-30 |
| 524 | 2023-10-11 | 108,933,120 | 48,400 | 15.2291 | 715,297,060 | 2023-09-30 |
| 525 | 2023-10-10 | 108,884,720 | 12,600 | 15.2223 | 715,297,060 | 2023-09-30 |
| 526 | 2023-10-09 | 108,872,120 | -4,200 | 15.2205 | 715,297,060 | 2023-09-30 |
| 527 | 2023-10-06 | 108,876,320 | 2,000 | 15.2211 | 715,297,060 | 2023-09-30 |
| 528 | 2023-10-05 | 108,874,320 | -24,800 | 15.2209 | 715,297,060 | 2023-09-30 |
| 529 | 2023-10-04 | 108,899,120 | 1,800 | 15.2243 | 715,297,060 | 2023-09-30 |
| 530 | 2023-10-03 | 108,897,320 | -50,200 | 15.2241 | 715,297,060 | 2023-09-30 |
| 531 | 2023-09-29 | 108,947,520 | -13,000 | 15.2311 | 715,297,060 | 2023-08-31 |
| 532 | 2023-09-28 | 108,960,520 | 70,600 | 15.2329 | 715,297,060 | 2023-08-31 |
| 533 | 2023-09-27 | 108,889,920 | -15,400 | 15.2230 | 715,297,060 | 2023-08-31 |
| 534 | 2023-09-26 | 108,905,320 | 1,200 | 15.2252 | 715,297,060 | 2023-08-31 |
| 535 | 2023-09-25 | 108,904,120 | 33,200 | 15.2250 | 715,297,060 | 2023-08-31 |
| 536 | 2023-09-22 | 108,870,920 | -5,400 | 15.2204 | 715,297,060 | 2023-08-31 |
| 537 | 2023-09-21 | 108,876,320 | -90,400 | 15.2211 | 715,297,060 | 2023-08-31 |
| 538 | 2023-09-20 | 108,966,720 | 129,400 | 15.2338 | 715,297,060 | 2023-08-31 |
| 539 | 2023-09-19 | 108,837,320 | 252,800 | 15.2157 | 715,297,060 | 2023-08-31 |
| 540 | 2023-09-18 | 108,584,520 | -19,200 | 15.1803 | 715,297,060 | 2023-08-31 |
| 541 | 2023-09-15 | 108,603,720 | 16,200 | 15.1830 | 715,297,060 | 2023-08-31 |
| 542 | 2023-09-14 | 108,587,520 | -30,800 | 15.1808 | 715,297,060 | 2023-08-31 |
| 543 | 2023-09-13 | 108,618,320 | 26,200 | 15.1851 | 715,297,060 | 2023-08-31 |
| 544 | 2023-09-12 | 108,592,120 | 1,400 | 15.1814 | 715,297,060 | 2023-08-31 |
| 545 | 2023-09-11 | 108,590,720 | -487,200 | 15.1812 | 715,297,060 | 2023-08-31 |
| 546 | 2023-09-07 | 109,077,920 | -142,000 | 15.2493 | 715,297,060 | 2023-08-31 |
| 547 | 2023-09-06 | 109,219,920 | -21,600 | 15.2692 | 715,297,060 | 2023-08-31 |
| 548 | 2023-09-05 | 109,241,520 | 212,600 | 15.2722 | 715,297,060 | 2023-08-31 |
| 549 | 2023-09-04 | 109,028,920 | 6,600 | 15.2425 | 715,297,060 | 2023-08-31 |
| 550 | 2023-08-31 | 109,022,320 | -24,800 | 15.2415 | 715,297,060 | 2023-08-31 |
| 551 | 2023-08-30 | 109,047,120 | -30,200 | 15.2450 | 715,297,060 | 2023-07-31 |
| 552 | 2023-08-29 | 109,077,320 | -84,000 | 15.2492 | 715,297,060 | 2023-07-31 |
| 553 | 2023-08-28 | 109,161,320 | -44,800 | 15.2610 | 715,297,060 | 2023-07-31 |
| 554 | 2023-08-25 | 109,206,120 | -800 | 15.2672 | 715,297,060 | 2023-07-31 |
| 555 | 2023-08-24 | 109,206,920 | 71,000 | 15.2674 | 715,297,060 | 2023-07-31 |
| 556 | 2023-08-23 | 109,135,920 | -800 | 15.2574 | 715,297,060 | 2023-07-31 |
| 557 | 2023-08-22 | 109,136,720 | -16,600 | 15.2575 | 715,297,060 | 2023-07-31 |
| 558 | 2023-08-21 | 109,153,320 | 13,400 | 15.2599 | 715,297,060 | 2023-07-31 |
| 559 | 2023-08-18 | 109,139,920 | -2,800 | 15.2580 | 715,297,060 | 2023-07-31 |
| 560 | 2023-08-17 | 109,142,720 | -10,600 | 15.2584 | 715,297,060 | 2023-07-31 |
| 561 | 2023-08-16 | 109,153,320 | -10,800 | 15.2599 | 715,297,060 | 2023-07-31 |
| 562 | 2023-08-15 | 109,164,120 | -24,000 | 15.2614 | 715,297,060 | 2023-07-31 |
| 563 | 2023-08-14 | 109,188,120 | -600 | 15.2647 | 715,297,060 | 2023-07-31 |
| 564 | 2023-08-11 | 109,188,720 | -159,800 | 15.2648 | 715,297,060 | 2023-07-31 |
| 565 | 2023-08-10 | 109,348,520 | -94,200 | 15.2871 | 715,297,060 | 2023-07-31 |
| 566 | 2023-08-09 | 109,442,720 | -1,400 | 15.3003 | 715,297,060 | 2023-07-31 |
| 567 | 2023-08-08 | 109,444,120 | -37,600 | 15.3005 | 715,297,060 | 2023-07-31 |
| 568 | 2023-08-07 | 109,481,720 | -21,000 | 15.3058 | 715,297,060 | 2023-07-31 |
| 569 | 2023-08-04 | 109,502,720 | 25,000 | 15.3087 | 715,297,060 | 2023-07-31 |
| 570 | 2023-08-03 | 109,477,720 | 63,800 | 15.3052 | 715,297,060 | 2023-07-31 |
| 571 | 2023-08-02 | 109,413,920 | 80,200 | 15.2963 | 715,297,060 | 2023-07-31 |
| 572 | 2023-08-01 | 109,333,720 | 13,000 | 15.2851 | 715,297,060 | 2023-07-31 |
| 573 | 2023-07-31 | 109,320,720 | 11,000 | 15.2833 | 715,297,060 | 2023-07-31 |
| 574 | 2023-07-28 | 109,309,720 | 400 | 15.2817 | 715,297,060 | 2023-06-30 |
| 575 | 2023-07-27 | 109,309,320 | 18,200 | 15.2817 | 715,297,060 | 2023-06-30 |
| 576 | 2023-07-26 | 109,291,120 | -9,400 | 15.2791 | 715,297,060 | 2023-06-30 |
| 577 | 2023-07-25 | 109,300,520 | -73,800 | 15.2804 | 715,297,060 | 2023-06-30 |
| 578 | 2023-07-24 | 109,374,320 | -36,400 | 15.2908 | 715,297,060 | 2023-06-30 |
| 579 | 2023-07-21 | 109,410,720 | -15,400 | 15.2958 | 715,297,060 | 2023-06-30 |
| 580 | 2023-07-20 | 109,426,120 | -58,200 | 15.2980 | 715,297,060 | 2023-06-30 |
| 581 | 2023-07-19 | 109,484,320 | 2,400 | 15.3061 | 715,297,060 | 2023-06-30 |
| 582 | 2023-07-18 | 109,481,920 | 73,400 | 15.3058 | 715,297,060 | 2023-06-30 |
| 583 | 2023-07-14 | 109,408,520 | 47,016 | 15.2955 | 715,297,060 | 2023-06-30 |
| 584 | 2023-07-13 | 109,361,504 | 3,000 | 15.2890 | 715,297,060 | 2023-06-30 |
| 585 | 2023-07-12 | 109,358,504 | -2,200 | 15.2885 | 715,297,060 | 2023-06-30 |
| 586 | 2023-07-11 | 109,360,704 | -11,800 | 15.2889 | 715,297,060 | 2023-06-30 |
| 587 | 2023-07-10 | 109,372,504 | 202,793 | 15.2905 | 715,297,060 | 2023-06-30 |
| 588 | 2023-07-07 | 109,169,711 | 37,200 | 15.2622 | 715,297,060 | 2023-06-30 |
| 589 | 2023-07-06 | 109,132,511 | -19,000 | 15.2569 | 715,297,060 | 2023-06-30 |
| 590 | 2023-07-05 | 109,151,511 | -42,000 | 15.2596 | 715,297,060 | 2023-06-30 |
| 591 | 2023-07-04 | 109,193,511 | -22,600 | 15.2655 | 715,297,060 | 2023-06-30 |
| 592 | 2023-07-03 | 109,216,111 | -44,200 | 15.2686 | 715,297,060 | 2023-06-30 |
| 593 | 2023-06-30 | 109,260,311 | 199,809 | 15.2748 | 715,297,060 | 2023-06-30 |
| 594 | 2023-06-29 | 109,060,502 | -117,600 | 15.2469 | 715,297,060 | 2023-05-31 |
| 595 | 2023-06-28 | 109,178,102 | -7,200 | 15.2633 | 715,297,060 | 2023-05-31 |
| 596 | 2023-06-27 | 109,185,302 | 6,800 | 15.2643 | 715,297,060 | 2023-05-31 |
| 597 | 2023-06-26 | 109,178,502 | 102,400 | 15.2634 | 715,297,060 | 2023-05-31 |
| 598 | 2023-06-23 | 109,076,102 | 318,782 | 15.2491 | 715,297,060 | 2023-05-31 |
| 599 | 2023-06-21 | 108,757,320 | -52,400 | 15.2045 | 715,297,060 | 2023-05-31 |
| 600 | 2023-06-20 | 108,809,720 | -241,240 | 15.2118 | 715,297,060 | 2023-05-31 |
| 601 | 2023-06-19 | 109,050,960 | 35,200 | 15.2455 | 715,297,060 | 2023-05-31 |
| 602 | 2023-06-16 | 109,015,760 | 262,240 | 15.2406 | 715,297,060 | 2023-05-31 |
| 603 | 2023-06-15 | 108,753,520 | 91,800 | 15.2040 | 715,297,060 | 2023-05-31 |
| 604 | 2023-06-14 | 108,661,720 | -24,000 | 15.1911 | 715,297,060 | 2023-05-31 |
| 605 | 2023-06-13 | 108,685,720 | 36,283,310 | 15.1945 | 715,297,060 | 2023-05-31 |
| 606 | 2023-06-12 | 72,402,410 | 4,200 | 10.1220 | 715,297,060 | 2023-05-31 |
| 607 | 2023-06-09 | 72,398,210 | 68,200 | 10.1214 | 715,297,060 | 2023-05-31 |
| 608 | 2023-06-08 | 72,330,010 | -3,200 | 10.1119 | 715,297,060 | 2023-05-31 |
| 609 | 2023-06-07 | 72,333,210 | 1,600 | 10.1123 | 715,297,060 | 2023-05-31 |
| 610 | 2023-06-06 | 72,331,610 | 1,800 | 10.1121 | 715,297,060 | 2023-05-31 |
| 611 | 2023-06-05 | 72,329,810 | 400 | 10.1119 | 715,297,060 | 2023-05-31 |
| 612 | 2023-06-02 | 72,329,410 | -12,600 | 10.1118 | 715,297,060 | 2023-05-31 |
| 613 | 2023-06-01 | 72,342,010 | 1,200 | 10.1136 | 715,297,060 | 2023-05-31 |
| 614 | 2023-05-31 | 72,340,810 | 2,800 | 10.1134 | 715,297,060 | 2023-05-31 |
| 615 | 2023-05-30 | 72,338,010 | -3,600 | 10.1130 | 715,297,060 | 2023-04-30 |
| 616 | 2023-05-29 | 72,341,610 | -4,600 | 10.1135 | 715,297,060 | 2023-04-30 |
| 617 | 2023-05-25 | 72,346,210 | -800 | 10.1141 | 715,297,060 | 2023-04-30 |
| 618 | 2023-05-24 | 72,347,010 | -5,000 | 10.1143 | 715,297,060 | 2023-04-30 |
| 619 | 2023-05-23 | 72,352,010 | 3,400 | 10.1150 | 715,297,060 | 2023-04-30 |
| 620 | 2023-05-22 | 72,348,610 | 4,400 | 10.1145 | 715,297,060 | 2023-04-30 |
| 621 | 2023-05-19 | 72,344,210 | 6,200 | 10.1139 | 715,297,060 | 2023-04-30 |
| 622 | 2023-05-18 | 72,338,010 | 58,600 | 10.1130 | 715,297,060 | 2023-04-30 |
| 623 | 2023-05-17 | 72,279,410 | -56,495,200 | 10.1048 | 715,297,060 | 2023-04-30 |
| 624 | 2023-05-16 | 128,774,610 | 31,600 | 18.0030 | 715,297,060 | 2023-04-30 |
| 625 | 2023-05-15 | 128,743,010 | 55,800 | 17.9985 | 715,297,060 | 2023-04-30 |
| 626 | 2023-05-12 | 128,687,210 | 40,200 | 17.9907 | 715,297,060 | 2023-04-30 |
| 627 | 2023-05-11 | 128,647,010 | 18,000 | 17.9851 | 715,297,060 | 2023-04-30 |
| 628 | 2023-05-10 | 128,629,010 | -82,200 | 17.9826 | 715,297,060 | 2023-04-30 |
| 629 | 2023-05-09 | 128,711,210 | 56,475,000 | 17.9941 | 715,297,060 | 2023-04-30 |
| 630 | 2023-05-08 | 72,236,210 | -82,000 | 10.0988 | 715,297,060 | 2023-04-30 |
| 631 | 2023-05-05 | 72,318,210 | -39,200 | 10.1102 | 715,297,060 | 2023-04-30 |
| 632 | 2023-05-04 | 72,357,410 | -41,600 | 10.1157 | 715,297,060 | 2023-04-30 |
| 633 | 2023-05-03 | 72,399,010 | -53,600 | 10.1215 | 715,297,060 | 2023-04-30 |
| 634 | 2023-05-02 | 72,452,610 | -400 | 10.1290 | 715,297,060 | 2023-04-30 |
| 635 | 2023-04-28 | 72,453,010 | 3,000 | 10.1291 | 715,297,060 | 2023-04-13 |
| 636 | 2023-04-27 | 72,450,010 | 12,317,340 | 10.1287 | 715,297,060 | 2023-04-13 |
| 637 | 2023-04-26 | 60,132,670 | -43,800 | 8.4067 | 715,297,060 | 2023-04-13 |
| 638 | 2023-04-25 | 60,176,470 | -31,600 | 8.4128 | 715,297,060 | 2023-04-13 |
| 639 | 2023-04-24 | 60,208,070 | -60,800 | 8.4172 | 715,297,060 | 2023-04-13 |
| 640 | 2023-04-21 | 60,268,870 | -23,600 | 8.4257 | 715,297,060 | 2023-04-13 |
| 641 | 2023-04-20 | 60,292,470 | -44,400 | 8.4290 | 715,297,060 | 2023-04-13 |
| 642 | 2023-04-19 | 60,336,870 | 66,800 | 8.4352 | 715,297,060 | 2023-04-13 |
| 643 | 2023-04-18 | 60,270,070 | 5,188,430 | 8.4259 | 715,297,060 | 2023-04-13 |
| 644 | 2023-04-17 | 55,081,640 | 12,000 | 7.7005 | 715,297,060 | 2023-04-13 |
| 645 | 2023-04-14 | 55,069,640 | -11,622,066 | 7.6988 | 715,297,060 | 2023-04-13 |
| 646 | 2023-04-13 | 66,691,706 | 9.3236 | 715,297,060 | 2023-04-13 |
Copyright & disclaimer, Privacy policy