Beisen Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09669  2023-04-13    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price
Out-
standing
at Date Stake %
1 2026-07-30 200,000 628,254 HKD 3.141 726,069,165 2026-07-29 0.028
2 2026-07-29 300,000 955,288 HKD 3.184 726,069,165 2026-07-29 0.041
3 2026-07-28 100,000 333,210 HKD 3.332 726,319,165 2026-07-28 0.014
4 2026-07-27 100,000 330,072 HKD 3.301 726,374,165 2026-07-27 0.014
5 2026-07-24 182,600 597,368 HKD 3.271 726,435,125 2026-07-24 0.025
6 2026-07-23 200,000 653,874 HKD 3.269 726,597,725 2026-07-23 0.028
7 2026-07-22 100,000 328,314 HKD 3.283 726,767,725 2026-07-22 0.014
8 2026-07-21 100,000 330,650 HKD 3.307 726,827,725 2026-07-21 0.014
9 2026-07-20 100,000 327,904 HKD 3.279 726,907,725 2026-07-20 0.014
10 2026-07-17 281,000 921,808 HKD 3.280 726,997,725 2026-07-17 0.039
11 2026-07-16 138,400 466,214 HKD 3.369 727,263,725 2026-07-16 0.019
12 2026-07-15 100,000 329,710 HKD 3.297 727,401,125 2026-07-15 0.014
13 2026-07-14 400,000 1,304,932 HKD 3.262 727,491,125 2026-07-14 0.055
14 2026-07-13 200,000 691,276 HKD 3.456 727,871,125 2026-07-13 0.027
15 2026-07-09 100,000 355,838 HKD 3.558 728,060,725 2026-07-09 0.014
16 2026-07-08 150,000 526,210 HKD 3.508 728,160,725 2026-07-08 0.021
17 2026-07-07 100,000 353,204 HKD 3.532 728,283,225 2026-07-07 0.014
18 2026-07-06 100,000 351,314 HKD 3.513 728,335,725 2026-07-06 0.014
19 2026-07-03 150,000 527,668 HKD 3.518 728,395,725 2026-07-03 0.021
20 2026-07-02 250,000 889,592 HKD 3.558 728,525,725 2026-07-02 0.034
21 2026-06-30 200,000 721,128 HKD 3.606 728,775,725 2026-06-30 0.027
22 2026-06-29 280,000 1,008,658 HKD 3.602 728,975,725 2026-06-29 0.038
23 2026-06-26 200,000 725,834 HKD 3.629 729,215,725 2026-06-26 0.027
24 2026-06-25 300,000 1,081,894 HKD 3.606 729,415,725 2026-06-25 0.041
25 2026-06-24 300,000 1,094,100 HKD 3.647 729,665,725 2026-06-24 0.041
26 2026-06-23 500,000 1,801,270 HKD 3.603 729,919,725 2026-06-23 0.069
27 2026-04-22 100,000 373,782 HKD 3.738 730,046,951 2026-04-22 0.014
28 2026-04-20 55,200 227,202 HKD 4.116 730,202,151 2026-04-13 0.008
29 2026-04-13 50,000 193,378 HKD 3.868 730,202,151 2026-04-13 0.007
30 2026-04-02 53,800 209,816 HKD 3.900 730,252,151 2026-04-02 0.007
31 2026-03-30 140,200 593,776 HKD 4.235 730,305,951 2026-03-30 0.019
32 2026-03-27 100,000 438,406 HKD 4.384 730,446,151 2026-03-27 0.014
33 2026-03-26 63,600 279,414 HKD 4.393 730,546,151 2026-03-26 0.009
34 2026-03-25 83,000 369,194 HKD 4.448 730,609,751 2026-03-25 0.011
35 2026-03-24 86,800 381,832 HKD 4.399 730,692,751 2026-03-24 0.012
36 2026-03-23 113,200 490,636 HKD 4.334 730,779,551 2026-03-23 0.015
37 2026-03-20 85,000 382,186 HKD 4.496 730,892,751 2026-03-20 0.012
38 2026-03-19 46,200 208,690 HKD 4.517 730,977,751 2026-03-19 0.006
39 2026-03-18 81,200 363,626 HKD 4.478 731,023,951 2026-03-18 0.011
40 2026-03-17 80,000 358,722 HKD 4.484 731,105,151 2026-03-17 0.011
41 2026-03-16 90,000 404,582 HKD 4.495 731,185,151 2026-03-16 0.012
42 2026-03-13 150,000 678,802 HKD 4.525 731,275,151 2026-03-13 0.021
43 2026-03-12 112,200 521,222 HKD 4.645 731,425,151 2026-03-12 0.015
44 2026-03-11 105,000 489,938 HKD 4.666 731,537,351 2026-03-11 0.014
45 2026-03-10 104,400 485,736 HKD 4.653 731,642,351 2026-03-10 0.014
46 2026-03-09 100,000 450,176 HKD 4.502 731,746,751 2026-03-09 0.014
47 2026-03-06 96,400 432,188 HKD 4.483 731,846,751 2026-03-06 0.013
48 2026-03-05 100,000 444,842 HKD 4.448 731,943,151 2026-03-05 0.014
49 2026-03-04 279,600 1,231,892 HKD 4.406 732,043,151 2026-03-04 0.038
50 2026-03-03 160,000 721,774 HKD 4.511 732,322,751 2026-03-03 0.022
51 2026-03-02 210,000 1,002,524 HKD 4.774 732,482,751 2026-03-02 0.029
52 2026-02-27 660,000 3,255,894 HKD 4.933 728,427,531 2026-02-27 0.091
53 2026-02-26 171,200 872,844 HKD 5.098 729,087,531 2026-02-26 0.023
54 2026-02-25 113,600 581,116 HKD 5.115 729,258,731 2026-02-25 0.016
55 2026-02-24 200,000 1,041,246 HKD 5.206 729,372,331 2026-02-24 0.027
56 2026-02-23 110,000 617,548 HKD 5.614 729,572,331 2026-02-23 0.015
57 2026-02-20 100,000 571,896 HKD 5.719 729,682,331 2026-02-20 0.014
58 2026-02-16 60,000 347,904 HKD 5.798 729,782,331 2026-02-16 0.008
59 2026-02-13 157,400 898,256 HKD 5.707 729,842,331 2026-02-13 0.022
60 2026-02-12 143,000 815,972 HKD 5.706 729,999,731 2026-02-12 0.020
61 2026-01-08 252,200 1,792,830 HKD 7.109 695,381,093 2026-01-08 0.036
62 2026-01-07 100,000 718,910 HKD 7.189 695,633,293 2026-01-07 0.014
63 2026-01-06 156,800 1,123,862 HKD 7.167 695,733,293 2026-01-06 0.023
64 2026-01-02 80,000 583,222 HKD 7.290 695,890,093 2026-01-02 0.011
65 2025-12-31 50,000 362,988 HKD 7.260 695,970,093 2025-12-31 0.007
66 2025-12-30 100,000 721,322 HKD 7.213 696,020,093 2025-12-30 0.014
67 2025-12-29 64,200 466,412 HKD 7.265 696,120,093 2025-12-29 0.009
68 2025-12-24 100,000 724,992 HKD 7.250 696,184,293 2025-12-24 0.014
69 2025-12-23 182,200 1,329,846 HKD 7.299 696,466,493 2025-12-22 0.026
70 2025-12-22 150,000 1,105,754 HKD 7.372 696,466,493 2025-12-22 0.022
71 2025-12-19 109,600 799,054 HKD 7.291 696,616,493 2025-12-19 0.016
72 2025-12-18 250,000 1,835,558 HKD 7.342 696,726,093 2025-12-18 0.036
73 2025-12-17 100,000 731,508 HKD 7.315 696,976,093 2025-12-17 0.014
74 2025-12-16 100,000 743,572 HKD 7.436 697,076,093 2025-12-16 0.014
75 2025-12-15 141,200 1,060,726 HKD 7.512 697,176,093 2025-12-15 0.020
76 2025-12-12 200,000 1,507,872 HKD 7.539 697,317,293 2025-12-12 0.029
77 2025-12-11 19,400 144,458 HKD 7.446 697,517,293 2025-12-11 0.003
78 2025-12-10 230,400 1,696,922 HKD 7.365 697,536,693 2025-12-10 0.033
79 2025-12-09 212,200 1,563,008 HKD 7.366 697,767,093 2025-12-09 0.030
80 2025-12-08 18,800 139,348 HKD 7.412 697,979,293 2025-12-08 0.003
81 2025-12-05 165,200 1,216,264 HKD 7.362 697,998,093 2025-12-05 0.024
82 2025-12-04 14,200 103,660 HKD 7.300 698,163,293 2025-12-04 0.002
83 2025-12-03 238,400 1,743,658 HKD 7.314 698,177,493 2025-12-03 0.034
84 2025-12-02 250,000 1,859,338 HKD 7.437 698,415,893 2025-12-02 0.036
85 2025-12-01 274,200 2,010,492 HKD 7.332 698,665,893 2025-12-01 0.039
86 2025-11-28 10,800 79,266 HKD 7.339 698,940,093 2025-11-28 0.002
87 2025-11-26 435,800 3,060,852 HKD 7.024 698,950,893 2025-11-26 0.062
88 2025-11-25 588,400 4,098,550 HKD 6.966 699,386,693 2025-11-25 0.084
89 2025-10-24 523,800 4,256,078 HKD 8.125 699,825,093 2025-10-24 0.075
90 2025-10-20 400,600 3,239,192 HKD 8.086 700,287,643 2025-10-20 0.057
91 2025-10-17 300,000 2,407,156 HKD 8.024 700,665,250 2025-10-17 0.043
92 2025-10-16 180,000 1,448,694 HKD 8.048 700,965,250 2025-10-16 0.026
93 2025-10-15 306,800 2,529,066 HKD 8.243 701,145,250 2025-10-15 0.044
94 2025-09-29 245,200 2,006,958 HKD 8.185 701,175,890 2025-09-29 0.035
95 2025-09-08 405,000 3,232,420 HKD 7.981 701,199,137 2025-09-08 0.058
96 2025-09-04 424,600 3,358,970 HKD 7.911 701,564,553 2025-09-04 0.061
97 2025-08-29 199,200 1,613,606 HKD 8.100 701,935,540 2025-08-29 0.028
98 2025-08-28 200,000 1,597,312 HKD 7.987 702,109,740 2025-08-28 0.028
99 2025-08-27 42,000 335,610 HKD 7.991 702,289,740 2025-08-27 0.006
100 2025-08-26 42,600 340,492 HKD 7.993 702,326,740 2025-08-26 0.006
101 2025-08-25 200,000 1,598,828 HKD 7.994 702,301,740 2025-08-25 0.028
102 2025-08-22 145,600 1,176,874 HKD 8.083 702,501,740 2025-08-22 0.021
103 2025-08-21 450,000 3,565,270 HKD 7.923 702,647,340 2025-08-21 0.064
104 2025-08-20 200,000 1,609,686 HKD 8.048 703,072,940 2025-08-20 0.028
105 2025-08-18 200,000 1,643,898 HKD 8.219 703,272,940 2025-08-18 0.028
106 2025-08-15 300,000 2,467,208 HKD 8.224 703,472,940 2025-08-15 0.043
107 2025-08-14 9,600 80,430 HKD 8.378 703,772,940 2025-08-14 0.001
108 2025-08-13 200,000 1,664,188 HKD 8.321 703,757,540 2025-08-13 0.028
109 2025-08-12 229,400 1,886,250 HKD 8.223 703,957,540 2025-08-12 0.033
110 2025-08-11 250,000 2,096,844 HKD 8.387 704,183,540 2025-08-11 0.036
111 2025-07-24 250,000 2,136,110 HKD 8.544 704,220,410 2025-07-24 0.036
112 2025-07-14 132,200 1,122,682 HKD 8.492 704,346,410 2025-07-14 0.019
113 2025-07-09 59,400 504,370 HKD 8.491 699,965,910 2025-07-09 0.008
114 2025-07-08 84,400 711,086 HKD 8.425 700,025,310 2025-07-08 0.012
115 2025-07-07 86,000 730,256 HKD 8.491 700,092,310 2025-07-07 0.012
116 2025-07-04 77,600 661,534 HKD 8.525 700,178,310 2025-07-04 0.011
117 2025-07-03 54,600 465,568 HKD 8.527 700,255,910 2025-07-03 0.008
118 2025-06-27 200,000 1,702,434 HKD 8.512 700,310,510 2025-06-27 0.029
119 2025-04-09 200,000 929,818 HKD 4.649 699,445,561 2025-04-09 0.029
120 2025-04-07 500,000 2,401,656 HKD 4.803 699,640,561 2025-04-07 0.071
121 2025-03-18 320,400 1,816,290 HKD 5.669 700,080,651 2025-03-18 0.046
122 2025-03-04 300,000 1,608,156 HKD 5.361 700,302,071 2025-03-04 0.043
123 2025-02-04 162,600 769,020 HKD 4.730 700,352,669 2025-02-04 0.023
124 2025-01-24 100,000 467,632 HKD 4.676 700,515,269 2025-01-24 0.014
125 2025-01-17 93,000 439,672 HKD 4.728 700,546,669 2025-01-17 0.013
126 2024-10-18 430,000 1,549,606 HKD 3.604 699,697,324 2024-10-18 0.061
127 2024-10-15 300,000 1,060,008 HKD 3.533 700,122,324 2024-10-15 0.043
128 2024-10-10 310,000 1,152,628 HKD 3.718 700,422,324 2024-10-10 0.044
129 2024-09-30 40,600 147,802 HKD 3.640 700,670,387 2024-09-30 0.006
130 2024-09-24 541,000 1,940,222 HKD 3.586 700,653,187 2024-09-24 0.077
131 2024-09-23 1,264,200 4,052,416 HKD 3.206 701,185,387 2024-09-23 0.180
132 2024-09-20 150,000 532,318 HKD 3.549 702,425,787 2024-09-20 0.021
133 2024-09-19 131,400 472,488 HKD 3.596 702,568,387 2024-09-19 0.019
134 2024-09-12 100,000 356,310 HKD 3.563 702,699,787 2024-09-12 0.014
135 2024-09-10 180,600 638,982 HKD 3.538 702,799,787 2024-09-10 0.026
136 2024-09-05 181,400 660,120 HKD 3.639 702,980,387 2024-09-05 0.026
137 2024-09-03 301,000 1,103,950 HKD 3.668 703,161,787 2024-09-03 0.043
138 2024-08-29 81,400 298,638 HKD 3.669 703,411,227 2024-08-29 0.012
139 2024-08-28 296,800 1,078,098 HKD 3.632 703,467,955 2024-08-28 0.042
140 2024-08-27 380,000 1,358,498 HKD 3.575 703,764,755 2024-08-27 0.054
141 2024-08-26 260,000 935,830 HKD 3.599 704,124,755 2024-08-26 0.037
142 2024-08-14 104,000 377,446 HKD 3.629 704,372,355 2024-08-14 0.015
143 2024-08-13 26,000 95,160 HKD 3.660 704,476,355 2024-08-13 0.004
144 2024-08-12 75,800 273,822 HKD 3.612 704,502,355 2024-08-12 0.011
145 2024-08-08 200,000 731,146 HKD 3.656 704,578,155 2024-08-08 0.028
146 2024-08-06 200,000 738,318 HKD 3.692 704,778,155 2024-08-06 0.028
147 2024-08-02 200,000 744,260 HKD 3.721 704,978,155 2024-08-02 0.028
148 2024-08-01 200,000 755,164 HKD 3.776 705,178,155 2024-08-01 0.028
149 2024-07-30 189,400 719,332 HKD 3.798 705,370,655 2024-07-30 0.027
150 2024-07-24 200,000 780,276 HKD 3.901 705,461,599 2024-07-24 0.028
151 2024-07-19 91,400 356,326 HKD 3.899 705,655,543 2024-07-19 0.013
152 2024-07-18 145,600 567,674 HKD 3.899 705,746,943 2024-07-18 0.021
153 2024-07-17 257,400 1,000,662 HKD 3.888 705,885,143 2024-07-17 0.036
154 2024-07-16 200,000 771,112 HKD 3.856 706,103,543 2024-07-16 0.028
155 2024-07-15 306,000 1,229,068 HKD 4.017 706,303,543 2024-07-15 0.043
156 2024-07-12 110,400 459,870 HKD 4.165 706,591,343 2024-07-12 0.016
157 2024-07-11 1,800 7,290 HKD 4.050 706,674,743 2024-07-11 0.000
158 2024-07-10 29,600 118,032 HKD 3.988 706,577,613 2024-07-10 0.004
159 2024-07-03 532,800 2,316,654 HKD 4.348 706,465,780 2024-07-03 0.075
160 2024-07-02 275,800 1,233,032 HKD 4.471 706,983,580 2024-07-02 0.039
161 2024-06-28 5,841,600 26,560,992 HKD 4.547 707,191,880 2024-06-28 0.826
162 2024-06-27 4,903,000 25,370,480 HKD 5.174 712,701,440 2024-06-27 0.688
163 2024-06-26 2,076,200 10,615,172 HKD 5.113 718,796,520 2024-05-31 0.289
164 2024-02-01 107,000 455,206 HKD 4.254 718,203,600 2024-02-01 0.015
Total 43,383,800 225,932,562 HKD 5.208 718,203,600 2024-02-01 6.041

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top