JY GAS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01407 | 2022-11-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 26,714,000 | 0 | 6.0714 | 440,000,000 | 2025-11-30 |
| 2 | 2025-12-23 | 26,714,000 | -6,000 | 6.0714 | 440,000,000 | 2025-11-30 |
| 3 | 2025-12-22 | 26,720,000 | -4,000 | 6.0727 | 440,000,000 | 2025-11-30 |
| 4 | 2025-12-19 | 26,724,000 | -16,000 | 6.0736 | 440,000,000 | 2025-11-30 |
| 5 | 2025-12-18 | 26,740,000 | -36,000 | 6.0773 | 440,000,000 | 2025-11-30 |
| 6 | 2025-12-17 | 26,776,000 | -2,000 | 6.0855 | 440,000,000 | 2025-11-30 |
| 7 | 2025-12-16 | 26,778,000 | -12,000 | 6.0859 | 440,000,000 | 2025-11-30 |
| 8 | 2025-12-15 | 26,790,000 | -6,000 | 6.0886 | 440,000,000 | 2025-11-30 |
| 9 | 2025-12-12 | 26,796,000 | -6,000 | 6.0900 | 440,000,000 | 2025-11-30 |
| 10 | 2025-12-11 | 26,802,000 | 0 | 6.0914 | 440,000,000 | 2025-11-30 |
| 11 | 2025-12-10 | 26,802,000 | -14,000 | 6.0914 | 440,000,000 | 2025-11-30 |
| 12 | 2025-12-09 | 26,816,000 | -60,000 | 6.0945 | 440,000,000 | 2025-11-30 |
| 13 | 2025-12-08 | 26,876,000 | 0 | 6.1082 | 440,000,000 | 2025-11-30 |
| 14 | 2025-12-05 | 26,876,000 | -30,000 | 6.1082 | 440,000,000 | 2025-11-30 |
| 15 | 2025-12-04 | 26,906,000 | -2,000 | 6.1150 | 440,000,000 | 2025-11-30 |
| 16 | 2025-12-03 | 26,908,000 | 2,000 | 6.1155 | 440,000,000 | 2025-11-30 |
| 17 | 2025-12-02 | 26,906,000 | 92,000 | 6.1150 | 440,000,000 | 2025-11-30 |
| 18 | 2025-12-01 | 26,814,000 | -132,000 | 6.0941 | 440,000,000 | 2025-11-30 |
| 19 | 2025-11-28 | 26,946,000 | -2,000 | 6.1241 | 440,000,000 | 2025-10-31 |
| 20 | 2025-11-27 | 26,948,000 | -6,000 | 6.1245 | 440,000,000 | 2025-10-31 |
| 21 | 2025-11-26 | 26,954,000 | -54,000 | 6.1259 | 440,000,000 | 2025-10-31 |
| 22 | 2025-11-25 | 27,008,000 | 0 | 6.1382 | 440,000,000 | 2025-10-31 |
| 23 | 2025-11-24 | 27,008,000 | -2,000 | 6.1382 | 440,000,000 | 2025-10-31 |
| 24 | 2025-11-21 | 27,010,000 | -124,000 | 6.1386 | 440,000,000 | 2025-10-31 |
| 25 | 2025-11-20 | 27,134,000 | -270,000 | 6.1668 | 440,000,000 | 2025-10-31 |
| 26 | 2025-11-19 | 27,404,000 | -2,000 | 6.2282 | 440,000,000 | 2025-10-31 |
| 27 | 2025-11-18 | 27,406,000 | -8,000 | 6.2286 | 440,000,000 | 2025-10-31 |
| 28 | 2025-11-17 | 27,414,000 | -2,000 | 6.2305 | 440,000,000 | 2025-10-31 |
| 29 | 2025-11-14 | 27,416,000 | 18,000 | 6.2309 | 440,000,000 | 2025-10-31 |
| 30 | 2025-11-13 | 27,398,000 | -2,000 | 6.2268 | 440,000,000 | 2025-10-31 |
| 31 | 2025-11-12 | 27,400,000 | -10,000 | 6.2273 | 440,000,000 | 2025-10-31 |
| 32 | 2025-11-11 | 27,410,000 | -90,000 | 6.2295 | 440,000,000 | 2025-10-31 |
| 33 | 2025-11-10 | 27,500,000 | -68,000 | 6.2500 | 440,000,000 | 2025-10-31 |
| 34 | 2025-11-07 | 27,568,000 | -14,000 | 6.2655 | 440,000,000 | 2025-10-31 |
| 35 | 2025-11-06 | 27,582,000 | -312,000 | 6.2686 | 440,000,000 | 2025-10-31 |
| 36 | 2025-11-05 | 27,894,000 | 16,000 | 6.3395 | 440,000,000 | 2025-10-31 |
| 37 | 2025-11-04 | 27,878,000 | -2,000 | 6.3359 | 440,000,000 | 2025-10-31 |
| 38 | 2025-11-03 | 27,880,000 | -52,000 | 6.3364 | 440,000,000 | 2025-10-31 |
| 39 | 2025-10-31 | 27,932,000 | -26,000 | 6.3482 | 440,000,000 | 2025-10-31 |
| 40 | 2025-10-30 | 27,958,000 | -108,000 | 6.3541 | 440,000,000 | 2025-09-30 |
| 41 | 2025-10-28 | 28,066,000 | 0 | 6.3786 | 440,000,000 | 2025-09-30 |
| 42 | 2025-10-27 | 28,066,000 | 0 | 6.3786 | 440,000,000 | 2025-09-30 |
| 43 | 2025-10-24 | 28,066,000 | -62,000 | 6.3786 | 440,000,000 | 2025-09-30 |
| 44 | 2025-10-23 | 28,128,000 | -2,000 | 6.3927 | 440,000,000 | 2025-09-30 |
| 45 | 2025-10-22 | 28,130,000 | -4,000 | 6.3932 | 440,000,000 | 2025-09-30 |
| 46 | 2025-10-21 | 28,134,000 | 42,000 | 6.3941 | 440,000,000 | 2025-09-30 |
| 47 | 2025-10-20 | 28,092,000 | 18,000 | 6.3845 | 440,000,000 | 2025-09-30 |
| 48 | 2025-10-17 | 28,074,000 | 0 | 6.3805 | 440,000,000 | 2025-09-30 |
| 49 | 2025-10-16 | 28,074,000 | 88,000 | 6.3805 | 440,000,000 | 2025-09-30 |
| 50 | 2025-10-15 | 27,986,000 | 110,000 | 6.3605 | 440,000,000 | 2025-09-30 |
| 51 | 2025-10-14 | 27,876,000 | -46,000 | 6.3355 | 440,000,000 | 2025-09-30 |
| 52 | 2025-10-13 | 27,922,000 | -114,000 | 6.3459 | 440,000,000 | 2025-09-30 |
| 53 | 2025-10-10 | 28,036,000 | 0 | 6.3718 | 440,000,000 | 2025-09-30 |
| 54 | 2025-10-09 | 28,036,000 | 164,000 | 6.3718 | 440,000,000 | 2025-09-30 |
| 55 | 2025-10-08 | 27,872,000 | 20,000 | 6.3345 | 440,000,000 | 2025-09-30 |
| 56 | 2025-10-06 | 27,852,000 | 102,000 | 6.3300 | 440,000,000 | 2025-09-30 |
| 57 | 2025-10-03 | 27,750,000 | -12,000 | 6.3068 | 440,000,000 | 2025-09-30 |
| 58 | 2025-10-02 | 27,762,000 | 0 | 6.3095 | 440,000,000 | 2025-09-30 |
| 59 | 2025-09-30 | 27,762,000 | 0 | 6.3095 | 440,000,000 | 2025-09-30 |
| 60 | 2025-09-29 | 27,762,000 | 44,000 | 6.3095 | 440,000,000 | 2025-08-31 |
| 61 | 2025-09-26 | 27,718,000 | -52,000 | 6.2995 | 440,000,000 | 2025-08-31 |
| 62 | 2025-09-25 | 27,770,000 | 0 | 6.3114 | 440,000,000 | 2025-08-31 |
| 63 | 2025-09-24 | 27,770,000 | -46,000 | 6.3114 | 440,000,000 | 2025-08-31 |
| 64 | 2025-09-23 | 27,816,000 | 110,000 | 6.3218 | 440,000,000 | 2025-08-31 |
| 65 | 2025-09-22 | 27,706,000 | 44,000 | 6.2968 | 440,000,000 | 2025-08-31 |
| 66 | 2025-09-19 | 27,662,000 | -2,000 | 6.2868 | 440,000,000 | 2025-08-31 |
| 67 | 2025-09-18 | 27,664,000 | 40,000 | 6.2873 | 440,000,000 | 2025-08-31 |
| 68 | 2025-09-17 | 27,624,000 | -2,000 | 6.2782 | 440,000,000 | 2025-08-31 |
| 69 | 2025-09-16 | 27,626,000 | 212,000 | 6.2786 | 440,000,000 | 2025-08-31 |
| 70 | 2025-09-15 | 27,414,000 | 238,000 | 6.2305 | 440,000,000 | 2025-08-31 |
| 71 | 2025-09-12 | 27,176,000 | -120,000 | 6.1764 | 440,000,000 | 2025-08-31 |
| 72 | 2025-09-11 | 27,296,000 | -84,000 | 6.2036 | 440,000,000 | 2025-08-31 |
| 73 | 2025-09-10 | 27,380,000 | 482,000 | 6.2227 | 440,000,000 | 2025-08-31 |
| 74 | 2025-09-09 | 26,898,000 | 192,000 | 6.1132 | 440,000,000 | 2025-08-31 |
| 75 | 2025-09-08 | 26,706,000 | 1,436,000 | 6.0695 | 440,000,000 | 2025-08-31 |
| 76 | 2025-09-05 | 25,270,000 | -28,000 | 5.7432 | 440,000,000 | 2025-08-31 |
| 77 | 2025-09-04 | 25,298,000 | 22,000 | 5.7495 | 440,000,000 | 2025-08-31 |
| 78 | 2025-09-03 | 25,276,000 | -16,000 | 5.7445 | 440,000,000 | 2025-08-31 |
| 79 | 2025-09-02 | 25,292,000 | 52,000 | 5.7482 | 440,000,000 | 2025-08-31 |
| 80 | 2025-09-01 | 25,240,000 | -20,000 | 5.7364 | 440,000,000 | 2025-08-31 |
| 81 | 2025-08-29 | 25,260,000 | 120,000 | 5.7409 | 440,000,000 | 2025-07-31 |
| 82 | 2025-08-28 | 25,140,000 | -14,000 | 5.7136 | 440,000,000 | 2025-07-31 |
| 83 | 2025-08-27 | 25,154,000 | 0 | 5.7168 | 440,000,000 | 2025-07-31 |
| 84 | 2025-08-26 | 25,154,000 | 0 | 5.7168 | 440,000,000 | 2025-07-31 |
| 85 | 2025-08-25 | 25,154,000 | 38,000 | 5.7168 | 440,000,000 | 2025-07-31 |
| 86 | 2025-08-22 | 25,116,000 | -68,000 | 5.7082 | 440,000,000 | 2025-07-31 |
| 87 | 2025-08-21 | 25,184,000 | -96,000 | 5.7236 | 440,000,000 | 2025-07-31 |
| 88 | 2025-08-20 | 25,280,000 | 30,000 | 5.7455 | 440,000,000 | 2025-07-31 |
| 89 | 2025-08-19 | 25,250,000 | -12,594,000 | 5.7386 | 440,000,000 | 2025-07-31 |
| 90 | 2025-08-18 | 37,844,000 | -2,000 | 8.6009 | 440,000,000 | 2025-07-31 |
| 91 | 2025-08-15 | 37,846,000 | 132,000 | 8.6014 | 440,000,000 | 2025-07-31 |
| 92 | 2025-08-14 | 37,714,000 | -216,000 | 8.5714 | 440,000,000 | 2025-07-31 |
| 93 | 2025-08-13 | 37,930,000 | 40,000 | 8.6205 | 440,000,000 | 2025-07-31 |
| 94 | 2025-08-12 | 37,890,000 | -4,000 | 8.6114 | 440,000,000 | 2025-07-31 |
| 95 | 2025-08-11 | 37,894,000 | -44,000 | 8.6123 | 440,000,000 | 2025-07-31 |
| 96 | 2025-08-08 | 37,938,000 | -24,000 | 8.6223 | 440,000,000 | 2025-07-31 |
| 97 | 2025-08-07 | 37,962,000 | -316,000 | 8.6277 | 440,000,000 | 2025-07-31 |
| 98 | 2025-08-06 | 38,278,000 | -148,000 | 8.6995 | 440,000,000 | 2025-07-31 |
| 99 | 2025-08-05 | 38,426,000 | 32,000 | 8.7332 | 440,000,000 | 2025-07-31 |
| 100 | 2025-08-04 | 38,394,000 | 148,000 | 8.7259 | 440,000,000 | 2025-07-31 |
| 101 | 2025-08-01 | 38,246,000 | -40,000 | 8.6923 | 440,000,000 | 2025-07-31 |
| 102 | 2025-07-31 | 38,286,000 | 266,000 | 8.7014 | 440,000,000 | 2025-07-31 |
| 103 | 2025-07-30 | 38,020,000 | 112,000 | 8.6409 | 440,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 37,908,000 | -8,000 | 8.6155 | 440,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 37,916,000 | 424,000 | 8.6173 | 440,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 37,492,000 | 154,000 | 8.5209 | 440,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 37,338,000 | 0 | 8.4859 | 440,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 37,338,000 | -162,000 | 8.4859 | 440,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 37,500,000 | -836,000 | 8.5227 | 440,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 38,336,000 | -714,000 | 8.7127 | 440,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 39,050,000 | -190,000 | 8.8750 | 440,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 39,240,000 | -456,000 | 8.9182 | 440,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 39,696,000 | 10,000 | 9.0218 | 440,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 39,686,000 | -88,000 | 9.0195 | 440,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 39,774,000 | -814,000 | 9.0395 | 440,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 40,588,000 | 0 | 9.2245 | 440,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 40,588,000 | -12,000 | 9.2245 | 440,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 40,600,000 | 0 | 9.2273 | 440,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 40,600,000 | 0 | 9.2273 | 440,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 40,600,000 | 60,000 | 9.2273 | 440,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 40,540,000 | 0 | 9.2136 | 440,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 40,540,000 | 66,000 | 9.2136 | 440,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 40,474,000 | 0 | 9.1986 | 440,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 40,474,000 | 0 | 9.1986 | 440,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 40,474,000 | 2,000 | 9.1986 | 440,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 40,472,000 | -20,000 | 9.1982 | 440,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 40,492,000 | -100,000 | 9.2027 | 440,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 40,592,000 | -22,000 | 9.2255 | 440,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 40,614,000 | 56,000 | 9.2305 | 440,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 40,558,000 | 1,070,000 | 9.2177 | 440,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 39,488,000 | 22,000 | 8.9745 | 440,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 39,466,000 | 120,000 | 8.9695 | 440,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 39,346,000 | 308,000 | 8.9423 | 440,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 39,038,000 | 70,000 | 8.8723 | 440,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 38,968,000 | 0 | 8.8564 | 440,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 38,968,000 | 6,000 | 8.8564 | 440,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 38,962,000 | 0 | 8.8550 | 440,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 38,962,000 | 6,000 | 8.8550 | 440,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 38,956,000 | -414,000 | 8.8536 | 440,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 39,370,000 | 0 | 8.9477 | 440,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 39,370,000 | 0 | 8.9477 | 440,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 39,370,000 | 0 | 8.9477 | 440,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 39,370,000 | 0 | 8.9477 | 440,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 39,370,000 | 2,000 | 8.9477 | 440,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 39,368,000 | -16,000 | 8.9473 | 440,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 39,384,000 | 0 | 8.9509 | 440,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 39,384,000 | 46,000 | 8.9509 | 440,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 39,338,000 | 24,000 | 8.9405 | 440,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 39,314,000 | 0 | 8.9350 | 440,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 39,314,000 | 20,000 | 8.9350 | 440,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 39,294,000 | 4,000 | 8.9305 | 440,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 39,290,000 | 138,000 | 8.9295 | 440,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 39,152,000 | 0 | 8.8982 | 440,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 39,152,000 | 0 | 8.8982 | 440,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 39,152,000 | -6,000 | 8.8982 | 440,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 39,158,000 | 0 | 8.8995 | 440,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 39,158,000 | 20,000 | 8.8995 | 440,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 39,138,000 | 0 | 8.8950 | 440,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 39,138,000 | -2,000 | 8.8950 | 440,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 39,140,000 | -2,000 | 8.8955 | 440,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 39,142,000 | -6,000 | 8.8959 | 440,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 39,148,000 | 0 | 8.8973 | 440,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 39,148,000 | -20,000 | 8.8973 | 440,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 39,168,000 | 0 | 8.9018 | 440,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 39,168,000 | 0 | 8.9018 | 440,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 39,168,000 | 48,000 | 8.9018 | 440,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 39,120,000 | 0 | 8.8909 | 440,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 39,120,000 | 0 | 8.8909 | 440,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 39,120,000 | -2,000 | 8.8909 | 440,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 39,122,000 | -2,000 | 8.8914 | 440,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 39,124,000 | 0 | 8.8918 | 440,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 39,124,000 | -22,000 | 8.8918 | 440,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 39,146,000 | 0 | 8.8968 | 440,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 39,146,000 | 0 | 8.8968 | 440,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 39,146,000 | -2,000 | 8.8968 | 440,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 39,148,000 | 0 | 8.8973 | 440,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 39,148,000 | 0 | 8.8973 | 440,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 39,148,000 | -4,000 | 8.8973 | 440,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 39,152,000 | 0 | 8.8982 | 440,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 39,152,000 | 30,000 | 8.8982 | 440,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 39,122,000 | 30,000 | 8.8914 | 440,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 39,092,000 | 18,000 | 8.8845 | 440,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 39,074,000 | -332,000 | 8.8805 | 440,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 39,406,000 | 6,000 | 8.9559 | 440,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 39,400,000 | 0 | 8.9545 | 440,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 39,400,000 | -8,000 | 8.9545 | 440,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 39,408,000 | -84,000 | 8.9564 | 440,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 39,492,000 | -236,000 | 8.9755 | 440,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 39,728,000 | 0 | 9.0291 | 440,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 39,728,000 | 0 | 9.0291 | 440,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 39,728,000 | -4,000 | 9.0291 | 440,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 39,732,000 | 0 | 9.0300 | 440,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 39,732,000 | -2,000 | 9.0300 | 440,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 39,734,000 | 0 | 9.0305 | 440,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 39,734,000 | 0 | 9.0305 | 440,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 39,734,000 | 0 | 9.0305 | 440,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 39,734,000 | -40,000 | 9.0305 | 440,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 39,774,000 | -4,000 | 9.0395 | 440,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 39,778,000 | 0 | 9.0405 | 440,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 39,778,000 | -4,000 | 9.0405 | 440,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 39,782,000 | 0 | 9.0414 | 440,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 39,782,000 | -6,000 | 9.0414 | 440,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 39,788,000 | 0 | 9.0427 | 440,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 39,788,000 | -20,000 | 9.0427 | 440,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 39,808,000 | 0 | 9.0473 | 440,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 39,808,000 | 712,000 | 9.0473 | 440,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 39,096,000 | 0 | 8.8855 | 440,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 39,096,000 | -32,000 | 8.8855 | 440,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 39,128,000 | 6,000 | 8.8927 | 440,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 39,122,000 | -2,000 | 8.8914 | 440,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 39,124,000 | -6,000 | 8.8918 | 440,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 39,130,000 | 0 | 8.8932 | 440,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 39,130,000 | 4,000 | 8.8932 | 440,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 39,126,000 | 0 | 8.8923 | 440,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 39,126,000 | -34,000 | 8.8923 | 440,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 39,160,000 | 2,000 | 8.9000 | 440,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 39,158,000 | 0 | 8.8995 | 440,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 39,158,000 | -2,000 | 8.8995 | 440,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 39,160,000 | 12,000 | 8.9000 | 440,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 39,148,000 | -2,000 | 8.8973 | 440,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 39,150,000 | 0 | 8.8977 | 440,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 39,150,000 | 16,000 | 8.8977 | 440,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 39,134,000 | 0 | 8.8941 | 440,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 39,134,000 | 0 | 8.8941 | 440,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 39,134,000 | -46,000 | 8.8941 | 440,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 39,180,000 | -2,000 | 8.9045 | 440,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 39,182,000 | 0 | 8.9050 | 440,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 39,182,000 | 2,000 | 8.9050 | 440,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 39,180,000 | -66,000 | 8.9045 | 440,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 39,246,000 | 0 | 8.9195 | 440,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 39,246,000 | 0 | 8.9195 | 440,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 39,246,000 | 0 | 8.9195 | 440,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 39,246,000 | 0 | 8.9195 | 440,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 39,246,000 | -2,000 | 8.9195 | 440,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 39,248,000 | 22,000 | 8.9200 | 440,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 39,226,000 | 0 | 8.9150 | 440,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 39,226,000 | 0 | 8.9150 | 440,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 39,226,000 | -50,000 | 8.9150 | 440,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 39,276,000 | 0 | 8.9264 | 440,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 39,276,000 | 0 | 8.9264 | 440,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 39,276,000 | -8,000 | 8.9264 | 440,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 39,284,000 | 2,000 | 8.9282 | 440,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 39,282,000 | 0 | 8.9277 | 440,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 39,282,000 | 6,000 | 8.9277 | 440,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 39,276,000 | 2,000 | 8.9264 | 440,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 39,274,000 | 40,000 | 8.9259 | 440,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 39,234,000 | 0 | 8.9168 | 440,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 39,234,000 | -12,000 | 8.9168 | 440,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 39,246,000 | -72,000 | 8.9195 | 440,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 39,318,000 | -34,000 | 8.9359 | 440,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 39,352,000 | 822,000 | 8.9436 | 440,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 38,530,000 | 1,538,000 | 8.7568 | 440,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 36,992,000 | 0 | 8.4073 | 440,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 36,992,000 | 0 | 8.4073 | 440,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 36,992,000 | 140,000 | 8.4073 | 440,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 36,852,000 | 0 | 8.3755 | 440,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 36,852,000 | 0 | 8.3755 | 440,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 36,852,000 | -2,000 | 8.3755 | 440,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 36,854,000 | -30,000 | 8.3759 | 440,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 36,884,000 | 0 | 8.3827 | 440,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 36,884,000 | 28,000 | 8.3827 | 440,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 36,856,000 | -30,000 | 8.3764 | 440,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 36,886,000 | 1,004,000 | 8.3832 | 440,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 35,882,000 | 0 | 8.1550 | 440,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 35,882,000 | 1,016,000 | 8.1550 | 440,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 34,866,000 | -2,000 | 7.9241 | 440,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 34,868,000 | -12,318,000 | 7.9245 | 440,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 47,186,000 | 0 | 10.7241 | 440,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 47,186,000 | 6,000 | 10.7241 | 440,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 47,180,000 | -2,000 | 10.7227 | 440,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 47,182,000 | 0 | 10.7232 | 440,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 47,182,000 | 22,000 | 10.7232 | 440,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 47,160,000 | 18,000 | 10.7182 | 440,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 47,142,000 | 362,000 | 10.7141 | 440,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 46,780,000 | 28,000 | 10.6318 | 440,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 46,752,000 | 198,000 | 10.6255 | 440,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 46,554,000 | 20,000 | 10.5805 | 440,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 46,534,000 | 0 | 10.5759 | 440,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 46,534,000 | -54,000 | 10.5759 | 440,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 46,588,000 | -168,000 | 10.5882 | 440,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 46,756,000 | 220,000 | 10.6264 | 440,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 46,536,000 | 526,000 | 10.5764 | 440,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 46,010,000 | 76,000 | 10.4568 | 440,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 45,934,000 | 0 | 10.4395 | 440,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 45,934,000 | -42,000 | 10.4395 | 440,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 45,976,000 | 82,000 | 10.4491 | 440,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 45,894,000 | 0 | 10.4305 | 440,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 45,894,000 | -96,000 | 10.4305 | 440,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 45,990,000 | 182,000 | 10.4523 | 440,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 45,808,000 | -2,000 | 10.4109 | 440,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 45,810,000 | 348,000 | 10.4114 | 440,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 45,462,000 | 130,000 | 10.3323 | 440,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 45,332,000 | 0 | 10.3027 | 440,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 45,332,000 | -8,000 | 10.3027 | 440,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 45,340,000 | 0 | 10.3045 | 440,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 45,340,000 | -2,000 | 10.3045 | 440,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 45,342,000 | 0 | 10.3050 | 440,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 45,342,000 | 0 | 10.3050 | 440,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 45,342,000 | 0 | 10.3050 | 440,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 45,342,000 | -14,000 | 10.3050 | 440,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 45,356,000 | -34,000 | 10.3082 | 440,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 45,390,000 | 0 | 10.3159 | 440,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 45,390,000 | -16,000 | 10.3159 | 440,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 45,406,000 | 0 | 10.3195 | 440,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 45,406,000 | -8,000 | 10.3195 | 440,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 45,414,000 | -4,000 | 10.3214 | 440,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 45,418,000 | -10,000 | 10.3223 | 440,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 45,428,000 | 0 | 10.3245 | 440,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 45,428,000 | -66,000 | 10.3245 | 440,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 45,494,000 | 40,000 | 10.3395 | 440,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 45,454,000 | 20,000 | 10.3305 | 440,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 45,434,000 | -4,000 | 10.3259 | 440,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 45,438,000 | 130,000 | 10.3268 | 440,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 45,308,000 | 244,000 | 10.2973 | 440,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 45,064,000 | 170,000 | 10.2418 | 440,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 44,894,000 | 0 | 10.2032 | 440,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 44,894,000 | -6,000 | 10.2032 | 440,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 44,900,000 | 0 | 10.2045 | 440,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 44,900,000 | 0 | 10.2045 | 440,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 44,900,000 | 80,000 | 10.2045 | 440,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 44,820,000 | -24,000 | 10.1864 | 440,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 44,844,000 | 0 | 10.1918 | 440,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 44,844,000 | -2,000 | 10.1918 | 440,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 44,846,000 | -4,000 | 10.1923 | 440,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 44,850,000 | 6,000 | 10.1932 | 440,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 44,844,000 | 4,000 | 10.1918 | 440,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 44,840,000 | 2,636,000 | 10.1909 | 440,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 42,204,000 | 744,000 | 9.5918 | 440,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 41,460,000 | -2,000 | 9.4227 | 440,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 41,462,000 | -2,000 | 9.4232 | 440,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 41,464,000 | -14,000 | 9.4236 | 440,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 41,478,000 | 0 | 9.4268 | 440,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 41,478,000 | 0 | 9.4268 | 440,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 41,478,000 | -2,000 | 9.4268 | 440,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 41,480,000 | -28,000 | 9.4273 | 440,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 41,508,000 | 0 | 9.4336 | 440,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 41,508,000 | -224,000 | 9.4336 | 440,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 41,732,000 | -8,000 | 9.4845 | 440,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 41,740,000 | -2,000 | 9.4864 | 440,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 41,742,000 | 0 | 9.4868 | 440,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 41,742,000 | 0 | 9.4868 | 440,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 41,742,000 | 0 | 9.4868 | 440,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 41,742,000 | 0 | 9.4868 | 440,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 41,742,000 | -38,000 | 9.4868 | 440,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 41,780,000 | 0 | 9.4955 | 440,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 41,780,000 | -4,000 | 9.4955 | 440,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 41,784,000 | 0 | 9.4964 | 440,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 41,784,000 | -36,000 | 9.4964 | 440,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 41,820,000 | 6,000 | 9.5045 | 440,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 41,814,000 | 0 | 9.5032 | 440,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 41,814,000 | 0 | 9.5032 | 440,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 41,814,000 | 0 | 9.5032 | 440,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 41,814,000 | -6,000 | 9.5032 | 440,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 41,820,000 | 0 | 9.5045 | 440,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 41,820,000 | -4,000 | 9.5045 | 440,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 41,824,000 | 8,000 | 9.5055 | 440,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 41,816,000 | 0 | 9.5036 | 440,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 41,816,000 | 0 | 9.5036 | 440,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 41,816,000 | -28,000 | 9.5036 | 440,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 41,844,000 | 0 | 9.5100 | 440,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 41,844,000 | 0 | 9.5100 | 440,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 41,844,000 | 0 | 9.5100 | 440,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 41,844,000 | -18,000 | 9.5100 | 440,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 41,862,000 | -24,000 | 9.5141 | 440,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 41,886,000 | 0 | 9.5195 | 440,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 41,886,000 | 0 | 9.5195 | 440,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 41,886,000 | 0 | 9.5195 | 440,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 41,886,000 | 0 | 9.5195 | 440,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 41,886,000 | 0 | 9.5195 | 440,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 41,886,000 | -96,000 | 9.5195 | 440,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 41,982,000 | 0 | 9.5414 | 440,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 41,982,000 | -32,000 | 9.5414 | 440,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 42,014,000 | 0 | 9.5486 | 440,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 42,014,000 | 10,000 | 9.5486 | 440,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 42,004,000 | 0 | 9.5464 | 440,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 42,004,000 | -4,000 | 9.5464 | 440,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 42,008,000 | -2,000 | 9.5473 | 440,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 42,010,000 | 6,000 | 9.5477 | 440,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 42,004,000 | -8,000 | 9.5464 | 440,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 42,012,000 | 18,000 | 9.5482 | 440,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 41,994,000 | 0 | 9.5441 | 440,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 41,994,000 | 124,000 | 9.5441 | 440,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 41,870,000 | 12,000 | 9.5159 | 440,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 41,858,000 | 42,000 | 9.5132 | 440,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 41,816,000 | 86,000 | 9.5036 | 440,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 41,730,000 | -24,000 | 9.4841 | 440,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 41,754,000 | 40,000 | 9.4895 | 440,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 41,714,000 | 82,000 | 9.4805 | 440,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 41,632,000 | 40,000 | 9.4618 | 440,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 41,592,000 | 0 | 9.4527 | 440,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 41,592,000 | 54,000 | 9.4527 | 440,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 41,538,000 | -12,000 | 9.4405 | 440,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 41,550,000 | -1,630,000 | 9.4432 | 440,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 43,180,000 | 54,000 | 9.8136 | 440,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 43,126,000 | 0 | 9.8014 | 440,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 43,126,000 | 10,000 | 9.8014 | 440,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 43,116,000 | -2,000 | 9.7991 | 440,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 43,118,000 | -22,000 | 9.7995 | 440,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 43,140,000 | -8,000 | 9.8045 | 440,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 43,148,000 | 0 | 9.8064 | 440,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 43,148,000 | 0 | 9.8064 | 440,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 43,148,000 | -46,000 | 9.8064 | 440,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 43,194,000 | 0 | 9.8168 | 440,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 43,194,000 | 0 | 9.8168 | 440,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 43,194,000 | 26,000 | 9.8168 | 440,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 43,168,000 | -12,000 | 9.8109 | 440,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 43,180,000 | 0 | 9.8136 | 440,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 43,180,000 | -4,000 | 9.8136 | 440,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 43,184,000 | -8,000 | 9.8145 | 440,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 43,192,000 | 10,000 | 9.8164 | 440,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 43,182,000 | 80,000 | 9.8141 | 440,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 43,102,000 | -2,000 | 9.7959 | 440,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 43,104,000 | -74,000 | 9.7964 | 440,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 43,178,000 | -6,000 | 9.8132 | 440,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 43,184,000 | 0 | 9.8145 | 440,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 43,184,000 | -34,000 | 9.8145 | 440,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 43,218,000 | 0 | 9.8223 | 440,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 43,218,000 | 0 | 9.8223 | 440,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 43,218,000 | -4,000 | 9.8223 | 440,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 43,222,000 | 0 | 9.8232 | 440,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 43,222,000 | 0 | 9.8232 | 440,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 43,222,000 | 0 | 9.8232 | 440,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 43,222,000 | -20,000 | 9.8232 | 440,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 43,242,000 | -8,000 | 9.8277 | 440,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 43,250,000 | 14,000 | 9.8295 | 440,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 43,236,000 | 0 | 9.8264 | 440,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 43,236,000 | 0 | 9.8264 | 440,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 43,236,000 | -8,000 | 9.8264 | 440,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 43,244,000 | 0 | 9.8282 | 440,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 43,244,000 | 0 | 9.8282 | 440,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 43,244,000 | -10,000 | 9.8282 | 440,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 43,254,000 | -18,000 | 9.8305 | 440,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 43,272,000 | -2,000 | 9.8345 | 440,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 43,274,000 | -2,000 | 9.8350 | 440,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 43,276,000 | 10,000 | 9.8355 | 440,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 43,266,000 | 0 | 9.8332 | 440,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 43,266,000 | -8,000 | 9.8332 | 440,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 43,274,000 | 0 | 9.8350 | 440,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 43,274,000 | 0 | 9.8350 | 440,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 43,274,000 | 164,000 | 9.8350 | 440,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 43,110,000 | 10,000 | 9.7977 | 440,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 43,100,000 | 0 | 9.7955 | 440,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 43,100,000 | 0 | 9.7955 | 440,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 43,100,000 | 0 | 9.7955 | 440,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 43,100,000 | 6,000 | 9.7955 | 440,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 43,094,000 | 0 | 9.7941 | 440,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 43,094,000 | 0 | 9.7941 | 440,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 43,094,000 | -74,000 | 9.7941 | 440,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 43,168,000 | 0 | 9.8109 | 440,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 43,168,000 | -2,000 | 9.8109 | 440,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 43,170,000 | 0 | 9.8114 | 440,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 43,170,000 | 174,000 | 9.8114 | 440,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 42,996,000 | 0 | 9.7718 | 440,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 42,996,000 | -16,000 | 9.7718 | 440,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 43,012,000 | -2,000 | 9.7755 | 440,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 43,014,000 | 0 | 9.7759 | 440,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 43,014,000 | 0 | 9.7759 | 440,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 43,014,000 | -76,000 | 9.7759 | 440,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 43,090,000 | -2,000 | 9.7932 | 440,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 43,092,000 | 0 | 9.7936 | 440,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 43,092,000 | 2,000 | 9.7936 | 440,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 43,090,000 | 40,000 | 9.7932 | 440,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 43,050,000 | 2,000 | 9.7841 | 440,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 43,048,000 | -6,000 | 9.7836 | 440,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 43,054,000 | 8,000 | 9.7850 | 440,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 43,046,000 | 0 | 9.7832 | 440,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 43,046,000 | -10,000 | 9.7832 | 440,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 43,056,000 | -2,000 | 9.7855 | 440,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 43,058,000 | -122,000 | 9.7859 | 440,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 43,180,000 | -10,000 | 9.8136 | 440,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 43,190,000 | 2,000 | 9.8159 | 440,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 43,188,000 | 0 | 9.8155 | 440,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 43,188,000 | 162,000 | 9.8155 | 440,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 43,026,000 | 148,000 | 9.7786 | 440,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 42,878,000 | -2,000 | 9.7450 | 440,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 42,880,000 | 0 | 9.7455 | 440,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 42,880,000 | -2,000 | 9.7455 | 440,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 42,882,000 | 4,000 | 9.7459 | 440,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 42,878,000 | 0 | 9.7450 | 440,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 42,878,000 | -12,000 | 9.7450 | 440,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 42,890,000 | -2,000 | 9.7477 | 440,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 42,892,000 | 0 | 9.7482 | 440,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 42,892,000 | 0 | 9.7482 | 440,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 42,892,000 | 0 | 9.7482 | 440,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 42,892,000 | 0 | 9.7482 | 440,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 42,892,000 | 0 | 9.7482 | 440,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 42,892,000 | -28,000 | 9.7482 | 440,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 42,920,000 | -62,000 | 9.7545 | 440,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 42,982,000 | 2,000 | 9.7686 | 440,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 42,980,000 | -2,000 | 9.7682 | 440,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 42,982,000 | 6,000 | 9.7686 | 440,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 42,976,000 | -2,000 | 9.7673 | 440,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 42,978,000 | -14,000 | 9.7677 | 440,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 42,992,000 | -14,000 | 9.7709 | 440,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 43,006,000 | 22,000 | 9.7741 | 440,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 42,984,000 | -42,000 | 9.7691 | 440,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 43,026,000 | 0 | 9.7786 | 440,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 43,026,000 | 6,000 | 9.7786 | 440,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 43,020,000 | -88,000 | 9.7773 | 440,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 43,108,000 | 0 | 9.7973 | 440,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 43,108,000 | 0 | 9.7973 | 440,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 43,108,000 | -54,000 | 9.7973 | 440,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 43,162,000 | 18,000 | 9.8095 | 440,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 43,144,000 | -24,000 | 9.8055 | 440,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 43,168,000 | -26,000 | 9.8109 | 440,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 43,194,000 | 2,000 | 9.8168 | 440,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 43,192,000 | 0 | 9.8164 | 440,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 43,192,000 | 0 | 9.8164 | 440,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 43,192,000 | 0 | 9.8164 | 440,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 43,192,000 | -4,000 | 9.8164 | 440,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 43,196,000 | 0 | 9.8173 | 440,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 43,196,000 | 88,000 | 9.8173 | 440,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 43,108,000 | -10,000 | 9.7973 | 440,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 43,118,000 | 0 | 9.7995 | 440,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 43,118,000 | 2,000 | 9.7995 | 440,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 43,116,000 | -86,000 | 9.7991 | 440,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 43,202,000 | -2,100,640 | 9.8186 | 440,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 45,302,640 | -2,000 | 10.2961 | 440,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 45,304,640 | -10,000 | 10.2965 | 440,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 45,314,640 | 2,000 | 10.2988 | 440,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 45,312,640 | 0 | 10.2983 | 440,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 45,312,640 | -72,000 | 10.2983 | 440,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 45,384,640 | 0 | 10.3147 | 440,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 45,384,640 | -10,000 | 10.3147 | 440,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 45,394,640 | 0 | 10.3170 | 440,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 45,394,640 | 2,000 | 10.3170 | 440,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 45,392,640 | 0 | 10.3165 | 440,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 45,392,640 | 92,000 | 10.3165 | 440,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 45,300,640 | 0 | 10.2956 | 440,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 45,300,640 | 494,000 | 10.2956 | 440,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 44,806,640 | 2,000 | 10.1833 | 440,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 44,804,640 | 12,000 | 10.1829 | 440,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 44,792,640 | -18,000 | 10.1801 | 440,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 44,810,640 | -18,000 | 10.1842 | 440,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 44,828,640 | -70,000 | 10.1883 | 440,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 44,898,640 | -96,000 | 10.2042 | 440,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 44,994,640 | 64,000 | 10.2261 | 440,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 44,930,640 | -78,000 | 10.2115 | 440,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 45,008,640 | 92,000 | 10.2292 | 440,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 44,916,640 | 20,000 | 10.2083 | 440,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 44,896,640 | 24,000 | 10.2038 | 440,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 44,872,640 | 26,000 | 10.1983 | 440,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 44,846,640 | 290,000 | 10.1924 | 440,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 44,556,640 | 82,000 | 10.1265 | 440,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 44,474,640 | 406,000 | 10.1079 | 440,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 44,068,640 | 376,000 | 10.0156 | 440,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 43,692,640 | 2,000 | 9.9301 | 440,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 43,690,640 | 28,000 | 9.9297 | 440,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 43,662,640 | -20,000 | 9.9233 | 440,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 43,682,640 | 0 | 9.9279 | 440,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 43,682,640 | 0 | 9.9279 | 440,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 43,682,640 | -16,000 | 9.9279 | 440,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 43,698,640 | 0 | 9.9315 | 440,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 43,698,640 | -30,000 | 9.9315 | 440,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 43,728,640 | -16,000 | 9.9383 | 440,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 43,744,640 | -348,000 | 9.9420 | 440,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 44,092,640 | -112,000 | 10.0211 | 440,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 44,204,640 | -12,000 | 10.0465 | 440,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 44,216,640 | -1,056,000 | 10.0492 | 440,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 45,272,640 | -40,000 | 10.2892 | 440,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 45,312,640 | 16,000 | 10.2983 | 440,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 45,296,640 | 532,000 | 10.2947 | 440,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 44,764,640 | -54,000 | 10.1738 | 440,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 44,818,640 | -86,000 | 10.1861 | 440,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 44,904,640 | -110,000 | 10.2056 | 440,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 45,014,640 | -170,000 | 10.2306 | 440,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 45,184,640 | -158,000 | 10.2692 | 440,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 45,342,640 | 418,000 | 10.3051 | 440,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 44,924,640 | -96,000 | 10.2101 | 440,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 45,020,640 | -44,000 | 10.2320 | 440,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 45,064,640 | -8,000 | 10.2420 | 440,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 45,072,640 | -18,000 | 10.2438 | 440,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 45,090,640 | -150,000 | 10.2479 | 440,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 45,240,640 | -100,000 | 10.2820 | 440,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 45,340,640 | -112,000 | 10.3047 | 440,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 45,452,640 | 114,000 | 10.3301 | 440,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 45,338,640 | -134,000 | 10.3042 | 440,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 45,472,640 | 2,000 | 10.3347 | 440,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 45,470,640 | 22,000 | 10.3342 | 440,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 45,448,640 | 2,578,640 | 10.3292 | 440,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 42,870,000 | 784,000 | 9.7432 | 440,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 42,086,000 | 82,000 | 9.5650 | 440,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 42,004,000 | -34,000 | 9.5464 | 440,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 42,038,000 | -150,000 | 9.5541 | 440,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 42,188,000 | -216,000 | 9.5882 | 440,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 42,404,000 | -218,000 | 9.6373 | 440,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 42,622,000 | -456,000 | 9.6868 | 440,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 43,078,000 | -246,000 | 9.7905 | 440,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 43,324,000 | -70,000 | 9.8464 | 440,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 43,394,000 | 168,000 | 9.8623 | 440,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 43,226,000 | 380,000 | 9.8241 | 440,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 42,846,000 | 230,000 | 9.7377 | 440,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 42,616,000 | 68,000 | 9.6855 | 440,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 42,548,000 | 48,000 | 9.6700 | 440,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 42,500,000 | -58,000 | 9.6591 | 440,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 42,558,000 | -450,000 | 9.6723 | 440,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 43,008,000 | -144,000 | 9.7745 | 440,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 43,152,000 | 140,000 | 9.8073 | 440,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 43,012,000 | -264,000 | 9.7755 | 440,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 43,276,000 | -150,000 | 9.8355 | 440,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 43,426,000 | 358,000 | 9.8695 | 440,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 43,068,000 | 402,000 | 9.7882 | 440,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 42,666,000 | 156,000 | 9.6968 | 440,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 42,510,000 | 244,000 | 9.6614 | 440,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 42,266,000 | 4,000 | 9.6059 | 440,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 42,262,000 | 316,000 | 9.6050 | 440,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 41,946,000 | -16,000 | 9.5332 | 440,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 41,962,000 | -40,000 | 9.5368 | 440,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 42,002,000 | -54,000 | 9.5459 | 440,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 42,056,000 | -2,000 | 9.5582 | 440,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 42,058,000 | 10,000 | 9.5586 | 440,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 42,048,000 | -40,000 | 9.5564 | 440,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 42,088,000 | 886,000 | 9.5655 | 440,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 41,202,000 | 68,000 | 9.3641 | 440,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 41,134,000 | -6,000 | 9.3486 | 440,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 41,140,000 | -22,000 | 9.3500 | 440,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 41,162,000 | 478,000 | 9.3550 | 440,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 40,684,000 | -154,000 | 9.2464 | 440,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 40,838,000 | 344,000 | 9.2814 | 440,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 40,494,000 | 60,000 | 9.2032 | 440,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 40,434,000 | 368,000 | 9.1895 | 440,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 40,066,000 | -1,508,000 | 9.1059 | 440,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 41,574,000 | -58,000 | 9.4486 | 440,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 41,632,000 | -62,000 | 9.4618 | 440,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 41,694,000 | -186,000 | 9.4759 | 440,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 41,880,000 | -430,000 | 9.5182 | 440,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 42,310,000 | -174,000 | 9.6159 | 440,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 42,484,000 | 1,382,000 | 9.6555 | 440,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 41,102,000 | -506,000 | 9.3414 | 440,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 41,608,000 | 12,514,000 | 9.4564 | 440,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 29,094,000 | 172,000 | 6.6123 | 440,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 28,922,000 | 704,000 | 6.5732 | 440,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 28,218,000 | 76,000 | 6.4132 | 440,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 28,142,000 | 122,000 | 6.3959 | 440,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 28,020,000 | 34,000 | 6.3682 | 440,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 27,986,000 | 506,000 | 6.3605 | 440,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 27,480,000 | 1,220,000 | 6.2455 | 440,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 26,260,000 | 220,000 | 5.9682 | 440,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 26,040,000 | -56,000 | 5.9182 | 440,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 26,096,000 | 732,000 | 5.9309 | 440,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 25,364,000 | -66,000 | 5.7645 | 440,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 25,430,000 | 114,000 | 5.7795 | 440,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 25,316,000 | 436,000 | 5.7536 | 440,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 24,880,000 | 374,000 | 5.6545 | 440,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 24,506,000 | 86,000 | 5.5695 | 440,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 24,420,000 | -14,000 | 5.5500 | 440,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 24,434,000 | 154,000 | 5.5532 | 440,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 24,280,000 | 14,000 | 5.5182 | 440,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 24,266,000 | 142,000 | 5.5150 | 440,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 24,124,000 | 42,000 | 5.4827 | 440,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 24,082,000 | 6,000 | 5.4732 | 440,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 24,076,000 | -30,000 | 5.4718 | 440,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 24,106,000 | -24,000 | 5.4786 | 440,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 24,130,000 | -86,000 | 5.4841 | 440,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 24,216,000 | 64,000 | 5.5036 | 440,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 24,152,000 | 176,000 | 5.4891 | 440,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 23,976,000 | -52,000 | 5.4491 | 440,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 24,028,000 | 58,000 | 5.4609 | 440,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 23,970,000 | 6,000 | 5.4477 | 440,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 23,964,000 | 78,000 | 5.4464 | 440,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 23,886,000 | 4,000 | 5.4286 | 440,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 23,882,000 | 58,000 | 5.4277 | 440,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 23,824,000 | 56,000 | 5.4145 | 440,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 23,768,000 | 18,000 | 5.4018 | 440,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 23,750,000 | 0 | 5.3977 | 440,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 23,750,000 | 110,000 | 5.3977 | 440,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 23,640,000 | 10,000 | 5.3727 | 440,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 23,630,000 | -14,000 | 5.3705 | 440,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 23,644,000 | -32,000 | 5.3736 | 440,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 23,676,000 | 22,000 | 5.3809 | 440,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 23,654,000 | 0 | 5.3759 | 440,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 23,654,000 | 138,000 | 5.3759 | 440,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 23,516,000 | 250,000 | 5.3445 | 440,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 23,266,000 | 74,000 | 5.2877 | 440,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 23,192,000 | 166,000 | 5.2709 | 440,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 23,026,000 | -28,000 | 5.2332 | 440,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 23,054,000 | 72,000 | 5.2395 | 440,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 22,982,000 | 136,000 | 5.2232 | 440,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 22,846,000 | -108,000 | 5.1923 | 440,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 22,954,000 | -24,000 | 5.2168 | 440,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 22,978,000 | -292,000 | 5.2223 | 440,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 23,270,000 | 28,000 | 5.2886 | 440,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 23,242,000 | -6,000 | 5.2823 | 440,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 23,248,000 | 200,000 | 5.2836 | 440,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 23,048,000 | 132,000 | 5.2382 | 440,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 22,916,000 | 310,000 | 5.2082 | 440,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 22,606,000 | 308,000 | 5.1377 | 440,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 22,298,000 | 358,000 | 5.0677 | 440,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 21,940,000 | 372,000 | 4.9864 | 440,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 21,568,000 | 86,000 | 4.9018 | 440,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 21,482,000 | -230,000 | 4.8823 | 440,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 21,712,000 | -28,000 | 4.9345 | 440,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 21,740,000 | 600,000 | 4.9409 | 440,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 21,140,000 | 14,000 | 4.8045 | 440,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 21,126,000 | 134,000 | 4.8014 | 440,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 20,992,000 | 2,000 | 4.7709 | 440,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 20,990,000 | 116,000 | 4.7705 | 440,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 20,874,000 | -6,000 | 4.7441 | 440,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 20,880,000 | -50,000 | 4.7455 | 440,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 20,930,000 | -24,000 | 4.7568 | 440,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 20,954,000 | 130,000 | 4.7623 | 440,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 20,824,000 | -172,000 | 4.7327 | 440,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 20,996,000 | -118,000 | 4.7718 | 440,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 21,114,000 | -42,000 | 4.7986 | 440,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 21,156,000 | -40,000 | 4.8082 | 440,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 21,196,000 | -26,000 | 4.8173 | 440,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 21,222,000 | -14,000 | 4.8232 | 440,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 21,236,000 | 154,000 | 4.8264 | 440,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 21,082,000 | 38,000 | 4.7914 | 440,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 21,044,000 | 382,000 | 4.7827 | 440,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 20,662,000 | -52,000 | 4.6959 | 440,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 20,714,000 | -148,000 | 4.7077 | 440,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 20,862,000 | 196,000 | 4.7414 | 440,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 20,666,000 | 136,000 | 4.6968 | 440,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 20,530,000 | 76,000 | 4.6659 | 440,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 20,454,000 | 78,000 | 4.6486 | 440,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 20,376,000 | -204,000 | 4.6309 | 440,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 20,580,000 | 188,000 | 4.6773 | 440,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 20,392,000 | 398,000 | 4.6345 | 440,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 19,994,000 | 192,000 | 4.5441 | 440,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 19,802,000 | 444,000 | 4.5005 | 440,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 19,358,000 | 26,000 | 4.3995 | 440,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 19,332,000 | 128,000 | 4.3936 | 440,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 19,204,000 | 28,000 | 4.3645 | 440,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 19,176,000 | 80,000 | 4.3582 | 440,000,000 | 2022-11-16 |
| 755 | 2022-11-28 | 19,096,000 | 452,000 | 4.3400 | 440,000,000 | 2022-11-16 |
| 756 | 2022-11-25 | 18,644,000 | 412,000 | 4.2373 | 440,000,000 | 2022-11-16 |
| 757 | 2022-11-24 | 18,232,000 | -2,000 | 4.1436 | 440,000,000 | 2022-11-16 |
| 758 | 2022-11-23 | 18,234,000 | 0 | 4.1441 | 440,000,000 | 2022-11-16 |
| 759 | 2022-11-22 | 18,234,000 | -246,000 | 4.1441 | 440,000,000 | 2022-11-16 |
| 760 | 2022-11-21 | 18,480,000 | -48,000 | 4.2000 | 440,000,000 | 2022-11-16 |
| 761 | 2022-11-18 | 18,528,000 | 4,964,000 | 4.2109 | 440,000,000 | 2022-11-16 |
| 762 | 2022-11-17 | 13,564,000 | 0 | 3.0827 | 440,000,000 | 2022-11-16 |
| 763 | 2022-11-16 | 13,564,000 | 3.0827 | 440,000,000 | 2022-11-16 |
Copyright & disclaimer, Privacy policy