Lajin Entertainment Network Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 2 | 2025-12-09 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 3 | 2025-12-08 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 4 | 2025-12-05 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 5 | 2025-12-04 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 6 | 2025-12-03 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 7 | 2025-12-02 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 8 | 2025-12-01 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-11-30 |
| 9 | 2025-11-28 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 10 | 2025-11-27 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 11 | 2025-11-26 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 12 | 2025-11-25 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 13 | 2025-11-24 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 14 | 2025-11-21 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 15 | 2025-11-20 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 16 | 2025-11-19 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 17 | 2025-11-18 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 18 | 2025-11-17 | 48,685,481 | 0 | 11.5666 | 420,913,104 | 2025-10-31 |
| 19 | 2025-11-14 | 48,685,481 | 280,000 | 11.5666 | 420,913,104 | 2025-10-31 |
| 20 | 2025-11-13 | 48,405,481 | 0 | 11.5001 | 420,913,104 | 2025-10-31 |
| 21 | 2025-11-12 | 48,405,481 | 600,000 | 11.5001 | 420,913,104 | 2025-10-31 |
| 22 | 2025-11-11 | 47,805,481 | -180,000 | 11.3576 | 420,913,104 | 2025-10-31 |
| 23 | 2025-11-10 | 47,985,481 | 0 | 11.4003 | 420,913,104 | 2025-10-31 |
| 24 | 2025-11-07 | 47,985,481 | 0 | 11.4003 | 420,913,104 | 2025-10-31 |
| 25 | 2025-11-06 | 47,985,481 | 0 | 11.4003 | 420,913,104 | 2025-10-31 |
| 26 | 2025-11-05 | 47,985,481 | 0 | 11.4003 | 420,913,104 | 2025-10-31 |
| 27 | 2025-11-04 | 47,985,481 | 0 | 11.4003 | 420,913,104 | 2025-10-31 |
| 28 | 2025-11-03 | 47,985,481 | -260,000 | 11.4003 | 420,913,104 | 2025-10-31 |
| 29 | 2025-10-31 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-10-31 |
| 30 | 2025-10-30 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 31 | 2025-10-28 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 32 | 2025-10-27 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 33 | 2025-10-24 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 34 | 2025-10-23 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 35 | 2025-10-22 | 48,245,481 | 0 | 11.4621 | 420,913,104 | 2025-09-30 |
| 36 | 2025-10-21 | 48,245,481 | 2,000 | 11.4621 | 420,913,104 | 2025-09-30 |
| 37 | 2025-10-20 | 48,243,481 | 0 | 11.4616 | 420,913,104 | 2025-09-30 |
| 38 | 2025-10-17 | 48,243,481 | -20,000 | 11.4616 | 420,913,104 | 2025-09-30 |
| 39 | 2025-10-16 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 40 | 2025-10-15 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 41 | 2025-10-14 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 42 | 2025-10-13 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 43 | 2025-10-10 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 44 | 2025-10-09 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 45 | 2025-10-08 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 46 | 2025-10-06 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 47 | 2025-10-03 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 48 | 2025-10-02 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 49 | 2025-09-30 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-09-30 |
| 50 | 2025-09-29 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-08-31 |
| 51 | 2025-09-26 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-08-31 |
| 52 | 2025-09-25 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-08-31 |
| 53 | 2025-09-24 | 48,263,481 | 0 | 11.4664 | 420,913,104 | 2025-08-31 |
| 54 | 2025-09-23 | 48,263,481 | -8,000 | 11.4664 | 420,913,104 | 2025-08-31 |
| 55 | 2025-09-22 | 48,271,481 | 0 | 11.4683 | 420,913,104 | 2025-08-31 |
| 56 | 2025-09-19 | 48,271,481 | 0 | 11.4683 | 420,913,104 | 2025-08-31 |
| 57 | 2025-09-18 | 48,271,481 | 0 | 11.4683 | 420,913,104 | 2025-08-31 |
| 58 | 2025-09-17 | 48,271,481 | 0 | 11.4683 | 420,913,104 | 2025-08-31 |
| 59 | 2025-09-16 | 48,271,481 | 0 | 11.4683 | 420,913,104 | 2025-08-31 |
| 60 | 2025-09-15 | 48,271,481 | -20,000 | 11.4683 | 420,913,104 | 2025-08-31 |
| 61 | 2025-09-12 | 48,291,481 | 0 | 11.4730 | 420,913,104 | 2025-08-31 |
| 62 | 2025-09-11 | 48,291,481 | 180,000 | 11.4730 | 420,913,104 | 2025-08-31 |
| 63 | 2025-09-10 | 48,111,481 | 0 | 11.4303 | 420,913,104 | 2025-08-31 |
| 64 | 2025-09-09 | 48,111,481 | 78,000 | 11.4303 | 420,913,104 | 2025-08-31 |
| 65 | 2025-09-08 | 48,033,481 | 1,860,000 | 11.4117 | 420,913,104 | 2025-08-31 |
| 66 | 2025-09-05 | 46,173,481 | 0 | 10.9698 | 420,913,104 | 2025-08-31 |
| 67 | 2025-09-04 | 46,173,481 | 0 | 10.9698 | 420,913,104 | 2025-08-31 |
| 68 | 2025-09-03 | 46,173,481 | 0 | 10.9698 | 420,913,104 | 2025-08-31 |
| 69 | 2025-09-02 | 46,173,481 | 0 | 10.9698 | 420,913,104 | 2025-08-31 |
| 70 | 2025-09-01 | 46,173,481 | 0 | 10.9698 | 420,913,104 | 2025-08-31 |
| 71 | 2025-08-29 | 46,173,481 | -564 | 10.9698 | 420,913,104 | 2025-07-31 |
| 72 | 2025-08-28 | 46,174,045 | 0 | 10.9700 | 420,913,104 | 2025-07-31 |
| 73 | 2025-08-27 | 46,174,045 | 0 | 10.9700 | 420,913,104 | 2025-07-31 |
| 74 | 2025-08-26 | 46,174,045 | 0 | 10.9700 | 420,913,104 | 2025-07-31 |
| 75 | 2025-08-25 | 46,174,045 | 0 | 10.9700 | 420,913,104 | 2025-07-31 |
| 76 | 2025-08-22 | 46,174,045 | 0 | 10.9700 | 420,913,104 | 2025-07-31 |
| 77 | 2025-08-21 | 46,174,045 | 2,000,000 | 10.9700 | 420,913,104 | 2025-07-31 |
| 78 | 2025-08-20 | 44,174,045 | 160,000 | 10.4948 | 420,913,104 | 2025-07-31 |
| 79 | 2025-08-19 | 44,014,045 | 0 | 10.4568 | 420,913,104 | 2025-07-31 |
| 80 | 2025-08-18 | 44,014,045 | 280,000 | 10.4568 | 420,913,104 | 2025-07-31 |
| 81 | 2025-08-15 | 43,734,045 | 1,000,000 | 10.3903 | 420,913,104 | 2025-07-31 |
| 82 | 2025-08-14 | 42,734,045 | 0 | 10.1527 | 420,913,104 | 2025-07-31 |
| 83 | 2025-08-13 | 42,734,045 | 0 | 10.1527 | 420,913,104 | 2025-07-31 |
| 84 | 2025-08-12 | 42,734,045 | -2,550,000 | 10.1527 | 420,913,104 | 2025-07-31 |
| 85 | 2025-08-11 | 45,284,045 | 0 | 10.7585 | 420,913,104 | 2025-07-31 |
| 86 | 2025-08-08 | 45,284,045 | 0 | 10.7585 | 420,913,104 | 2025-07-31 |
| 87 | 2025-08-07 | 45,284,045 | 0 | 10.7585 | 420,913,104 | 2025-07-31 |
| 88 | 2025-08-06 | 45,284,045 | 0 | 10.7585 | 420,913,104 | 2025-07-31 |
| 89 | 2025-08-05 | 45,284,045 | 0 | 10.7585 | 420,913,104 | 2025-07-31 |
| 90 | 2025-08-04 | 45,284,045 | -16,000 | 10.7585 | 420,913,104 | 2025-07-31 |
| 91 | 2025-08-01 | 45,300,045 | 0 | 10.7623 | 420,913,104 | 2025-07-31 |
| 92 | 2025-07-31 | 45,300,045 | 0 | 10.7623 | 420,913,104 | 2025-07-31 |
| 93 | 2025-07-30 | 45,300,045 | 0 | 10.7623 | 420,913,104 | 2025-06-30 |
| 94 | 2025-07-29 | 45,300,045 | 0 | 10.7623 | 420,913,104 | 2025-06-30 |
| 95 | 2025-07-28 | 45,300,045 | 40,000 | 10.7623 | 420,913,104 | 2025-06-30 |
| 96 | 2025-07-25 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 97 | 2025-07-24 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 98 | 2025-07-23 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 99 | 2025-07-22 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 100 | 2025-07-21 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 101 | 2025-07-18 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 102 | 2025-07-17 | 45,260,045 | 0 | 10.7528 | 420,913,104 | 2025-06-30 |
| 103 | 2025-07-16 | 45,260,045 | 40,000 | 10.7528 | 420,913,104 | 2025-06-30 |
| 104 | 2025-07-15 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 105 | 2025-07-14 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 106 | 2025-07-11 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 107 | 2025-07-10 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 108 | 2025-07-09 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 109 | 2025-07-08 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 110 | 2025-07-07 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 111 | 2025-07-04 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 112 | 2025-07-03 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 113 | 2025-07-02 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 114 | 2025-06-30 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-06-30 |
| 115 | 2025-06-27 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 116 | 2025-06-26 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 117 | 2025-06-25 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 118 | 2025-06-24 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 119 | 2025-06-23 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 120 | 2025-06-20 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 121 | 2025-06-19 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 122 | 2025-06-18 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 123 | 2025-06-17 | 45,220,045 | 0 | 10.7433 | 420,913,104 | 2025-05-31 |
| 124 | 2025-06-16 | 45,220,045 | -2,000 | 10.7433 | 420,913,104 | 2025-05-31 |
| 125 | 2025-06-13 | 45,222,045 | 648 | 10.7438 | 420,913,104 | 2025-05-31 |
| 126 | 2025-06-12 | 45,221,397 | 0 | 10.7436 | 420,913,104 | 2025-05-31 |
| 127 | 2025-06-11 | 45,221,397 | 0 | 10.7436 | 420,913,104 | 2025-05-31 |
| 128 | 2025-06-10 | 45,221,397 | 0 | 10.7436 | 420,913,104 | 2025-05-31 |
| 129 | 2025-06-09 | 45,221,397 | 18,000 | 10.7436 | 420,913,104 | 2025-05-31 |
| 130 | 2025-06-06 | 45,203,397 | 0 | 10.7394 | 420,913,104 | 2025-05-31 |
| 131 | 2025-06-05 | 45,203,397 | 0 | 10.7394 | 420,913,104 | 2025-05-31 |
| 132 | 2025-06-04 | 45,203,397 | 11,998 | 10.7394 | 420,913,104 | 2025-05-31 |
| 133 | 2025-06-03 | 45,191,399 | 0 | 10.7365 | 420,913,104 | 2025-05-31 |
| 134 | 2025-06-02 | 45,191,399 | 10,000 | 10.7365 | 420,913,104 | 2025-05-31 |
| 135 | 2025-05-30 | 45,181,399 | -405,592,631 | 10.7341 | 420,913,104 | 2025-05-29 |
| 136 | 2025-05-29 | 450,774,030 | -352 | 107.0943 | 420,913,104 | 2025-05-29 |
| 137 | 2025-05-28 | 450,774,382 | 0 | 10.7094 | 4,209,131,046 | 2025-04-30 |
| 138 | 2025-05-27 | 450,774,382 | 140,000 | 10.7094 | 4,209,131,046 | 2025-04-30 |
| 139 | 2025-05-26 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 140 | 2025-05-23 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 141 | 2025-05-22 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 142 | 2025-05-21 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 143 | 2025-05-20 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 144 | 2025-05-19 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 145 | 2025-05-16 | 450,634,382 | 0 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 146 | 2025-05-15 | 450,634,382 | 60,000 | 10.7061 | 4,209,131,046 | 2025-04-30 |
| 147 | 2025-05-14 | 450,574,382 | 100,000 | 10.7047 | 4,209,131,046 | 2025-04-30 |
| 148 | 2025-05-13 | 450,474,382 | 0 | 10.7023 | 4,209,131,046 | 2025-04-30 |
| 149 | 2025-05-12 | 450,474,382 | 380,000 | 10.7023 | 4,209,131,046 | 2025-04-30 |
| 150 | 2025-05-09 | 450,094,382 | 0 | 10.6933 | 4,209,131,046 | 2025-04-30 |
| 151 | 2025-05-08 | 450,094,382 | 60,000 | 10.6933 | 4,209,131,046 | 2025-04-30 |
| 152 | 2025-05-07 | 450,034,382 | -580,000 | 10.6919 | 4,209,131,046 | 2025-04-30 |
| 153 | 2025-05-06 | 450,614,382 | 180,000 | 10.7056 | 4,209,131,046 | 2025-04-30 |
| 154 | 2025-05-02 | 450,434,382 | 120,000 | 10.7014 | 4,209,131,046 | 2025-04-30 |
| 155 | 2025-04-30 | 450,314,382 | -200,000 | 10.6985 | 4,209,131,046 | 2025-04-30 |
| 156 | 2025-04-29 | 450,514,382 | 1,120,000 | 10.7033 | 4,209,131,046 | 2025-03-31 |
| 157 | 2025-04-28 | 449,394,382 | -1,200,000 | 10.6767 | 4,209,131,046 | 2025-03-31 |
| 158 | 2025-04-25 | 450,594,382 | 0 | 10.7052 | 4,209,131,046 | 2025-03-31 |
| 159 | 2025-04-24 | 450,594,382 | 0 | 10.7052 | 4,209,131,046 | 2025-03-31 |
| 160 | 2025-04-23 | 450,594,382 | 0 | 10.7052 | 4,209,131,046 | 2025-03-31 |
| 161 | 2025-04-22 | 450,594,382 | 600,000 | 10.7052 | 4,209,131,046 | 2025-03-31 |
| 162 | 2025-04-17 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 163 | 2025-04-16 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 164 | 2025-04-15 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 165 | 2025-04-14 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 166 | 2025-04-11 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 167 | 2025-04-10 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 168 | 2025-04-09 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 169 | 2025-04-08 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 170 | 2025-04-07 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 171 | 2025-04-03 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 172 | 2025-04-02 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 173 | 2025-04-01 | 449,994,382 | 0 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 174 | 2025-03-31 | 449,994,382 | -40,000 | 10.6909 | 4,209,131,046 | 2025-03-31 |
| 175 | 2025-03-28 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 176 | 2025-03-27 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 177 | 2025-03-26 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 178 | 2025-03-25 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 179 | 2025-03-24 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 180 | 2025-03-21 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 181 | 2025-03-20 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 182 | 2025-03-19 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 183 | 2025-03-18 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 184 | 2025-03-17 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 185 | 2025-03-14 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 186 | 2025-03-13 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 187 | 2025-03-12 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 188 | 2025-03-11 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 189 | 2025-03-10 | 450,034,382 | 0 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 190 | 2025-03-07 | 450,034,382 | 3,020,000 | 10.6919 | 4,209,131,046 | 2025-02-28 |
| 191 | 2025-03-06 | 447,014,382 | 0 | 10.6201 | 4,209,131,046 | 2025-02-28 |
| 192 | 2025-03-05 | 447,014,382 | 2,800,000 | 10.6201 | 4,209,131,046 | 2025-02-28 |
| 193 | 2025-03-04 | 444,214,382 | 0 | 10.5536 | 4,209,131,046 | 2025-02-28 |
| 194 | 2025-03-03 | 444,214,382 | 20,000 | 10.5536 | 4,209,131,046 | 2025-02-28 |
| 195 | 2025-02-28 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-02-28 |
| 196 | 2025-02-27 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 197 | 2025-02-26 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 198 | 2025-02-25 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 199 | 2025-02-24 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 200 | 2025-02-21 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 201 | 2025-02-20 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 202 | 2025-02-19 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 203 | 2025-02-18 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 204 | 2025-02-17 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 205 | 2025-02-14 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 206 | 2025-02-13 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 207 | 2025-02-12 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 208 | 2025-02-11 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 209 | 2025-02-10 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 210 | 2025-02-07 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 211 | 2025-02-06 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 212 | 2025-02-05 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 213 | 2025-02-04 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 214 | 2025-02-03 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2025-01-31 |
| 215 | 2025-01-28 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 216 | 2025-01-27 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 217 | 2025-01-24 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 218 | 2025-01-23 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 219 | 2025-01-22 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 220 | 2025-01-21 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 221 | 2025-01-20 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 222 | 2025-01-17 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 223 | 2025-01-16 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 224 | 2025-01-15 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 225 | 2025-01-14 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 226 | 2025-01-13 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 227 | 2025-01-10 | 444,194,382 | 0 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 228 | 2025-01-09 | 444,194,382 | 600,000 | 10.5531 | 4,209,131,046 | 2024-12-31 |
| 229 | 2025-01-08 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 230 | 2025-01-07 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 231 | 2025-01-06 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 232 | 2025-01-03 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 233 | 2025-01-02 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 234 | 2024-12-31 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-12-31 |
| 235 | 2024-12-30 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 236 | 2024-12-27 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 237 | 2024-12-24 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 238 | 2024-12-23 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 239 | 2024-12-20 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 240 | 2024-12-19 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 241 | 2024-12-18 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 242 | 2024-12-17 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 243 | 2024-12-16 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 244 | 2024-12-13 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 245 | 2024-12-12 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 246 | 2024-12-11 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 247 | 2024-12-10 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 248 | 2024-12-09 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 249 | 2024-12-06 | 443,594,382 | 0 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 250 | 2024-12-05 | 443,594,382 | 39,880 | 10.5389 | 4,209,131,046 | 2024-11-30 |
| 251 | 2024-12-04 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-11-30 |
| 252 | 2024-12-03 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-11-30 |
| 253 | 2024-12-02 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-11-30 |
| 254 | 2024-11-29 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 255 | 2024-11-28 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 256 | 2024-11-27 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 257 | 2024-11-26 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 258 | 2024-11-25 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 259 | 2024-11-22 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 260 | 2024-11-21 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 261 | 2024-11-20 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 262 | 2024-11-19 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 263 | 2024-11-18 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 264 | 2024-11-15 | 443,554,502 | 0 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 265 | 2024-11-14 | 443,554,502 | 620,000 | 10.5379 | 4,209,131,046 | 2024-10-31 |
| 266 | 2024-11-13 | 442,934,502 | 0 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 267 | 2024-11-12 | 442,934,502 | -240 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 268 | 2024-11-11 | 442,934,742 | 0 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 269 | 2024-11-08 | 442,934,742 | 0 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 270 | 2024-11-07 | 442,934,742 | 0 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 271 | 2024-11-06 | 442,934,742 | 0 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 272 | 2024-11-05 | 442,934,742 | -179,998 | 10.5232 | 4,209,131,046 | 2024-10-31 |
| 273 | 2024-11-04 | 443,114,740 | 0 | 10.5275 | 4,209,131,046 | 2024-10-31 |
| 274 | 2024-11-01 | 443,114,740 | 0 | 10.5275 | 4,209,131,046 | 2024-10-31 |
| 275 | 2024-10-31 | 443,114,740 | 0 | 10.5275 | 4,209,131,046 | 2024-10-31 |
| 276 | 2024-10-30 | 443,114,740 | 0 | 10.5275 | 4,209,131,046 | 2024-09-30 |
| 277 | 2024-10-29 | 443,114,740 | -40,000 | 10.5275 | 4,209,131,046 | 2024-09-30 |
| 278 | 2024-10-28 | 443,154,740 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 279 | 2024-10-25 | 443,154,740 | -240 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 280 | 2024-10-24 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 281 | 2024-10-23 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 282 | 2024-10-22 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 283 | 2024-10-21 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 284 | 2024-10-18 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 285 | 2024-10-17 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 286 | 2024-10-16 | 443,154,980 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 287 | 2024-10-15 | 443,154,980 | 2,280 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 288 | 2024-10-14 | 443,152,700 | 0 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 289 | 2024-10-10 | 443,152,700 | -2 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 290 | 2024-10-09 | 443,152,702 | 20,000 | 10.5284 | 4,209,131,046 | 2024-09-30 |
| 291 | 2024-10-08 | 443,132,702 | 180,000 | 10.5279 | 4,209,131,046 | 2024-09-30 |
| 292 | 2024-10-07 | 442,952,702 | -560,000 | 10.5236 | 4,209,131,046 | 2024-09-30 |
| 293 | 2024-10-04 | 443,512,702 | -320,000 | 10.5369 | 4,209,131,046 | 2024-09-30 |
| 294 | 2024-10-03 | 443,832,702 | 0 | 10.5445 | 4,209,131,046 | 2024-09-30 |
| 295 | 2024-10-02 | 443,832,702 | 0 | 10.5445 | 4,209,131,046 | 2024-09-30 |
| 296 | 2024-09-30 | 443,832,702 | -200,000 | 10.5445 | 4,209,131,046 | 2024-09-30 |
| 297 | 2024-09-27 | 444,032,702 | 0 | 10.5493 | 4,209,131,046 | 2024-08-31 |
| 298 | 2024-09-26 | 444,032,702 | 0 | 10.5493 | 4,209,131,046 | 2024-08-31 |
| 299 | 2024-09-25 | 444,032,702 | 0 | 10.5493 | 4,209,131,046 | 2024-08-31 |
| 300 | 2024-09-24 | 444,032,702 | 1,080 | 10.5493 | 4,209,131,046 | 2024-08-31 |
| 301 | 2024-09-23 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 302 | 2024-09-20 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 303 | 2024-09-19 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 304 | 2024-09-17 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 305 | 2024-09-16 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 306 | 2024-09-13 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 307 | 2024-09-12 | 444,031,622 | 0 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 308 | 2024-09-11 | 444,031,622 | 20,000 | 10.5492 | 4,209,131,046 | 2024-08-31 |
| 309 | 2024-09-10 | 444,011,622 | 0 | 10.5488 | 4,209,131,046 | 2024-08-31 |
| 310 | 2024-09-09 | 444,011,622 | -80,000 | 10.5488 | 4,209,131,046 | 2024-08-31 |
| 311 | 2024-09-05 | 444,091,622 | -20,000 | 10.5507 | 4,209,131,046 | 2024-08-31 |
| 312 | 2024-09-04 | 444,111,622 | 0 | 10.5511 | 4,209,131,046 | 2024-08-31 |
| 313 | 2024-09-03 | 444,111,622 | 0 | 10.5511 | 4,209,131,046 | 2024-08-31 |
| 314 | 2024-09-02 | 444,111,622 | -300,000 | 10.5511 | 4,209,131,046 | 2024-08-31 |
| 315 | 2024-08-30 | 444,411,622 | -20,000 | 10.5583 | 4,209,131,046 | 2024-07-31 |
| 316 | 2024-08-29 | 444,431,622 | 0 | 10.5587 | 4,209,131,046 | 2024-07-31 |
| 317 | 2024-08-28 | 444,431,622 | 0 | 10.5587 | 4,209,131,046 | 2024-07-31 |
| 318 | 2024-08-27 | 444,431,622 | -20,000 | 10.5587 | 4,209,131,046 | 2024-07-31 |
| 319 | 2024-08-26 | 444,451,622 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 320 | 2024-08-23 | 444,451,622 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 321 | 2024-08-22 | 444,451,622 | -1 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 322 | 2024-08-21 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 323 | 2024-08-20 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 324 | 2024-08-19 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 325 | 2024-08-16 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 326 | 2024-08-15 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 327 | 2024-08-14 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 328 | 2024-08-13 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 329 | 2024-08-12 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 330 | 2024-08-09 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 331 | 2024-08-08 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 332 | 2024-08-07 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 333 | 2024-08-06 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 334 | 2024-08-05 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 335 | 2024-08-02 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 336 | 2024-08-01 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 337 | 2024-07-31 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-07-31 |
| 338 | 2024-07-30 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 339 | 2024-07-29 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 340 | 2024-07-26 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 341 | 2024-07-25 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 342 | 2024-07-24 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 343 | 2024-07-23 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 344 | 2024-07-22 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 345 | 2024-07-19 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 346 | 2024-07-18 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 347 | 2024-07-17 | 444,451,623 | 20,000 | 10.5592 | 4,209,131,046 | 2024-06-30 |
| 348 | 2024-07-16 | 444,431,623 | 0 | 10.5587 | 4,209,131,046 | 2024-06-30 |
| 349 | 2024-07-15 | 444,431,623 | -40,000 | 10.5587 | 4,209,131,046 | 2024-06-30 |
| 350 | 2024-07-12 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 351 | 2024-07-11 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 352 | 2024-07-10 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 353 | 2024-07-09 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 354 | 2024-07-08 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 355 | 2024-07-05 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 356 | 2024-07-04 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 357 | 2024-07-03 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 358 | 2024-07-02 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-06-30 |
| 359 | 2024-06-28 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 360 | 2024-06-27 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 361 | 2024-06-26 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 362 | 2024-06-25 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 363 | 2024-06-24 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 364 | 2024-06-21 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 365 | 2024-06-20 | 444,471,623 | 20,000 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 366 | 2024-06-19 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 367 | 2024-06-18 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 368 | 2024-06-17 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 369 | 2024-06-14 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 370 | 2024-06-13 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 371 | 2024-06-12 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 372 | 2024-06-11 | 444,451,623 | 0 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 373 | 2024-06-07 | 444,451,623 | -20,000 | 10.5592 | 4,209,131,046 | 2024-05-31 |
| 374 | 2024-06-06 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 375 | 2024-06-05 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 376 | 2024-06-04 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 377 | 2024-06-03 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 378 | 2024-05-31 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-05-31 |
| 379 | 2024-05-30 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 380 | 2024-05-29 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 381 | 2024-05-28 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 382 | 2024-05-27 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 383 | 2024-05-24 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 384 | 2024-05-23 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 385 | 2024-05-22 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 386 | 2024-05-21 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 387 | 2024-05-20 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 388 | 2024-05-17 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 389 | 2024-05-16 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 390 | 2024-05-14 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 391 | 2024-05-13 | 444,471,623 | 0 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 392 | 2024-05-10 | 444,471,623 | -580,000 | 10.5597 | 4,209,131,046 | 2024-04-30 |
| 393 | 2024-05-09 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 394 | 2024-05-08 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 395 | 2024-05-07 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 396 | 2024-05-06 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 397 | 2024-05-03 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 398 | 2024-05-02 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 399 | 2024-04-30 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-04-30 |
| 400 | 2024-04-29 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 401 | 2024-04-26 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 402 | 2024-04-25 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 403 | 2024-04-24 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 404 | 2024-04-23 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 405 | 2024-04-22 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 406 | 2024-04-19 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 407 | 2024-04-18 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 408 | 2024-04-17 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 409 | 2024-04-16 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 410 | 2024-04-15 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 411 | 2024-04-12 | 445,051,623 | 0 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 412 | 2024-04-11 | 445,051,623 | -340,000 | 10.5735 | 4,209,131,046 | 2024-03-31 |
| 413 | 2024-04-10 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 414 | 2024-04-09 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 415 | 2024-04-08 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 416 | 2024-04-05 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 417 | 2024-04-03 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 418 | 2024-04-02 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-03-31 |
| 419 | 2024-03-28 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-02-29 |
| 420 | 2024-03-27 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-02-29 |
| 421 | 2024-03-26 | 445,391,623 | 0 | 10.5816 | 4,209,131,046 | 2024-02-29 |
| 422 | 2024-03-25 | 445,391,623 | -120,000 | 10.5816 | 4,209,131,046 | 2024-02-29 |
| 423 | 2024-03-22 | 445,511,623 | 0 | 10.5844 | 4,209,131,046 | 2024-02-29 |
| 424 | 2024-03-21 | 445,511,623 | 0 | 10.5844 | 4,209,131,046 | 2024-02-29 |
| 425 | 2024-03-20 | 445,511,623 | 0 | 10.5844 | 4,209,131,046 | 2024-02-29 |
| 426 | 2024-03-19 | 445,511,623 | -480 | 10.5844 | 4,209,131,046 | 2024-02-29 |
| 427 | 2024-03-18 | 445,512,103 | -420,000 | 10.5844 | 4,209,131,046 | 2024-02-29 |
| 428 | 2024-03-15 | 445,932,103 | 0 | 10.5944 | 4,209,131,046 | 2024-02-29 |
| 429 | 2024-03-14 | 445,932,103 | 0 | 10.5944 | 4,209,131,046 | 2024-02-29 |
| 430 | 2024-03-13 | 445,932,103 | 0 | 10.5944 | 4,209,131,046 | 2024-02-29 |
| 431 | 2024-03-12 | 445,932,103 | -100,000 | 10.5944 | 4,209,131,046 | 2024-02-29 |
| 432 | 2024-03-11 | 446,032,103 | 0 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 433 | 2024-03-08 | 446,032,103 | 0 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 434 | 2024-03-07 | 446,032,103 | 0 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 435 | 2024-03-06 | 446,032,103 | 0 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 436 | 2024-03-05 | 446,032,103 | 0 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 437 | 2024-03-04 | 446,032,103 | -20,000 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 438 | 2024-03-01 | 446,052,103 | 20,000 | 10.5972 | 4,209,131,046 | 2024-02-29 |
| 439 | 2024-02-29 | 446,032,103 | 40,000 | 10.5968 | 4,209,131,046 | 2024-02-29 |
| 440 | 2024-02-28 | 445,992,103 | 0 | 10.5958 | 4,209,131,046 | 2024-01-31 |
| 441 | 2024-02-27 | 445,992,103 | 60,000 | 10.5958 | 4,209,131,046 | 2024-01-31 |
| 442 | 2024-02-26 | 445,932,103 | -100,000 | 10.5944 | 4,209,131,046 | 2024-01-31 |
| 443 | 2024-02-23 | 446,032,103 | 20,000 | 10.5968 | 4,209,131,046 | 2024-01-31 |
| 444 | 2024-02-22 | 446,012,103 | 20,000 | 10.5963 | 4,209,131,046 | 2024-01-31 |
| 445 | 2024-02-21 | 445,992,103 | 0 | 10.5958 | 4,209,131,046 | 2024-01-31 |
| 446 | 2024-02-20 | 445,992,103 | 60,000 | 10.5958 | 4,209,131,046 | 2024-01-31 |
| 447 | 2024-02-19 | 445,932,103 | 0 | 10.5944 | 4,209,131,046 | 2024-01-31 |
| 448 | 2024-02-16 | 445,932,103 | 20,000 | 10.5944 | 4,209,131,046 | 2024-01-31 |
| 449 | 2024-02-15 | 445,912,103 | 0 | 10.5939 | 4,209,131,046 | 2024-01-31 |
| 450 | 2024-02-14 | 445,912,103 | 0 | 10.5939 | 4,209,131,046 | 2024-01-31 |
| 451 | 2024-02-09 | 445,912,103 | 0 | 10.5939 | 4,209,131,046 | 2024-01-31 |
| 452 | 2024-02-08 | 445,912,103 | 0 | 10.5939 | 4,209,131,046 | 2024-01-31 |
| 453 | 2024-02-07 | 445,912,103 | 40,000 | 10.5939 | 4,209,131,046 | 2024-01-31 |
| 454 | 2024-02-06 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2024-01-31 |
| 455 | 2024-02-05 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2024-01-31 |
| 456 | 2024-02-02 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2024-01-31 |
| 457 | 2024-02-01 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2024-01-31 |
| 458 | 2024-01-31 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2024-01-31 |
| 459 | 2024-01-30 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 460 | 2024-01-29 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 461 | 2024-01-26 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 462 | 2024-01-25 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 463 | 2024-01-24 | 445,872,103 | 0 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 464 | 2024-01-23 | 445,872,103 | -40,000 | 10.5930 | 4,209,131,046 | 2023-12-31 |
| 465 | 2024-01-22 | 445,912,103 | 0 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 466 | 2024-01-19 | 445,912,103 | -1 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 467 | 2024-01-18 | 445,912,104 | 0 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 468 | 2024-01-17 | 445,912,104 | 0 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 469 | 2024-01-16 | 445,912,104 | 0 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 470 | 2024-01-15 | 445,912,104 | -200,000 | 10.5939 | 4,209,131,046 | 2023-12-31 |
| 471 | 2024-01-12 | 446,112,104 | 0 | 10.5987 | 4,209,131,046 | 2023-12-31 |
| 472 | 2024-01-11 | 446,112,104 | 0 | 10.5987 | 4,209,131,046 | 2023-12-31 |
| 473 | 2024-01-10 | 446,112,104 | 0 | 10.5987 | 4,209,131,046 | 2023-12-31 |
| 474 | 2024-01-09 | 446,112,104 | 0 | 10.5987 | 4,209,131,046 | 2023-12-31 |
| 475 | 2024-01-08 | 446,112,104 | -300,000 | 10.5987 | 4,209,131,046 | 2023-12-31 |
| 476 | 2024-01-05 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-12-31 |
| 477 | 2024-01-04 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-12-31 |
| 478 | 2024-01-03 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-12-31 |
| 479 | 2024-01-02 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-12-31 |
| 480 | 2023-12-29 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 481 | 2023-12-28 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 482 | 2023-12-27 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 483 | 2023-12-22 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 484 | 2023-12-21 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 485 | 2023-12-20 | 446,412,104 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 486 | 2023-12-19 | 446,412,104 | -240 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 487 | 2023-12-18 | 446,412,344 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 488 | 2023-12-15 | 446,412,344 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 489 | 2023-12-14 | 446,412,344 | 0 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 490 | 2023-12-13 | 446,412,344 | -20,000 | 10.6058 | 4,209,131,046 | 2023-11-30 |
| 491 | 2023-12-12 | 446,432,344 | -40,000 | 10.6063 | 4,209,131,046 | 2023-11-30 |
| 492 | 2023-12-11 | 446,472,344 | 0 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 493 | 2023-12-08 | 446,472,344 | 0 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 494 | 2023-12-07 | 446,472,344 | 0 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 495 | 2023-12-06 | 446,472,344 | 0 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 496 | 2023-12-05 | 446,472,344 | 0 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 497 | 2023-12-04 | 446,472,344 | 5,810,000 | 10.6072 | 4,209,131,046 | 2023-11-30 |
| 498 | 2023-12-01 | 440,662,344 | 0 | 10.4692 | 4,209,131,046 | 2023-11-30 |
| 499 | 2023-11-30 | 440,662,344 | -20,000 | 10.4692 | 4,209,131,046 | 2023-11-30 |
| 500 | 2023-11-29 | 440,682,344 | 0 | 10.4697 | 4,209,131,046 | 2023-10-31 |
| 501 | 2023-11-28 | 440,682,344 | 40,000 | 10.4697 | 4,209,131,046 | 2023-10-31 |
| 502 | 2023-11-27 | 440,642,344 | 0 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 503 | 2023-11-24 | 440,642,344 | 0 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 504 | 2023-11-23 | 440,642,344 | 0 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 505 | 2023-11-22 | 440,642,344 | -60,000 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 506 | 2023-11-21 | 440,702,344 | 60,000 | 10.4702 | 4,209,131,046 | 2023-10-31 |
| 507 | 2023-11-20 | 440,642,344 | 0 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 508 | 2023-11-17 | 440,642,344 | -20,000 | 10.4687 | 4,209,131,046 | 2023-10-31 |
| 509 | 2023-11-16 | 440,662,344 | 0 | 10.4692 | 4,209,131,046 | 2023-10-31 |
| 510 | 2023-11-15 | 440,662,344 | 120,000 | 10.4692 | 4,209,131,046 | 2023-10-31 |
| 511 | 2023-11-14 | 440,542,344 | 300,000 | 10.4663 | 4,209,131,046 | 2023-10-31 |
| 512 | 2023-11-13 | 440,242,344 | 40,000 | 10.4592 | 4,209,131,046 | 2023-10-31 |
| 513 | 2023-11-10 | 440,202,344 | 0 | 10.4583 | 4,209,131,046 | 2023-10-31 |
| 514 | 2023-11-09 | 440,202,344 | 0 | 10.4583 | 4,209,131,046 | 2023-10-31 |
| 515 | 2023-11-08 | 440,202,344 | 0 | 10.4583 | 4,209,131,046 | 2023-10-31 |
| 516 | 2023-11-07 | 440,202,344 | 0 | 10.4583 | 4,209,131,046 | 2023-10-31 |
| 517 | 2023-11-06 | 440,202,344 | -20,000 | 10.4583 | 4,209,131,046 | 2023-10-31 |
| 518 | 2023-11-03 | 440,222,344 | 0 | 10.4587 | 4,209,131,046 | 2023-10-31 |
| 519 | 2023-11-02 | 440,222,344 | -8,000 | 10.4587 | 4,209,131,046 | 2023-10-31 |
| 520 | 2023-11-01 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-10-31 |
| 521 | 2023-10-31 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-10-31 |
| 522 | 2023-10-30 | 440,230,344 | 40,000 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 523 | 2023-10-27 | 440,190,344 | 0 | 10.4580 | 4,209,131,046 | 2023-09-30 |
| 524 | 2023-10-26 | 440,190,344 | -20,000 | 10.4580 | 4,209,131,046 | 2023-09-30 |
| 525 | 2023-10-25 | 440,210,344 | -20,000 | 10.4585 | 4,209,131,046 | 2023-09-30 |
| 526 | 2023-10-24 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 527 | 2023-10-20 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 528 | 2023-10-19 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 529 | 2023-10-18 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 530 | 2023-10-17 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 531 | 2023-10-16 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 532 | 2023-10-13 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 533 | 2023-10-12 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 534 | 2023-10-11 | 440,230,344 | 0 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 535 | 2023-10-10 | 440,230,344 | -20,000 | 10.4589 | 4,209,131,046 | 2023-09-30 |
| 536 | 2023-10-09 | 440,250,344 | -60,000 | 10.4594 | 4,209,131,046 | 2023-09-30 |
| 537 | 2023-10-06 | 440,310,344 | 0 | 10.4608 | 4,209,131,046 | 2023-09-30 |
| 538 | 2023-10-05 | 440,310,344 | 0 | 10.4608 | 4,209,131,046 | 2023-09-30 |
| 539 | 2023-10-04 | 440,310,344 | 0 | 10.4608 | 4,209,131,046 | 2023-09-30 |
| 540 | 2023-10-03 | 440,310,344 | 0 | 10.4608 | 4,209,131,046 | 2023-09-30 |
| 541 | 2023-09-29 | 440,310,344 | -40,000 | 10.4608 | 4,209,131,046 | 2023-08-31 |
| 542 | 2023-09-28 | 440,350,344 | -80,000 | 10.4618 | 4,209,131,046 | 2023-08-31 |
| 543 | 2023-09-27 | 440,430,344 | 0 | 10.4637 | 4,209,131,046 | 2023-08-31 |
| 544 | 2023-09-26 | 440,430,344 | 0 | 10.4637 | 4,209,131,046 | 2023-08-31 |
| 545 | 2023-09-25 | 440,430,344 | 0 | 10.4637 | 4,209,131,046 | 2023-08-31 |
| 546 | 2023-09-22 | 440,430,344 | -40,000 | 10.4637 | 4,209,131,046 | 2023-08-31 |
| 547 | 2023-09-21 | 440,470,344 | 80,000 | 10.4646 | 4,209,131,046 | 2023-08-31 |
| 548 | 2023-09-20 | 440,390,344 | 100,000 | 10.4627 | 4,209,131,046 | 2023-08-31 |
| 549 | 2023-09-19 | 440,290,344 | -2,520,000 | 10.4604 | 4,209,131,046 | 2023-08-31 |
| 550 | 2023-09-18 | 442,810,344 | 0 | 10.5202 | 4,209,131,046 | 2023-08-31 |
| 551 | 2023-09-15 | 442,810,344 | 0 | 10.5202 | 4,209,131,046 | 2023-08-31 |
| 552 | 2023-09-14 | 442,810,344 | -160,000 | 10.5202 | 4,209,131,046 | 2023-08-31 |
| 553 | 2023-09-13 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 554 | 2023-09-12 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 555 | 2023-09-11 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 556 | 2023-09-07 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 557 | 2023-09-06 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 558 | 2023-09-05 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 559 | 2023-09-04 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 560 | 2023-08-31 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-08-31 |
| 561 | 2023-08-30 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-07-31 |
| 562 | 2023-08-29 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-07-31 |
| 563 | 2023-08-28 | 442,970,344 | 0 | 10.5240 | 4,209,131,046 | 2023-07-31 |
| 564 | 2023-08-25 | 442,970,344 | 580,000 | 10.5240 | 4,209,131,046 | 2023-07-31 |
| 565 | 2023-08-24 | 442,390,344 | -40,000 | 10.5103 | 4,209,131,046 | 2023-07-31 |
| 566 | 2023-08-23 | 442,430,344 | -300,000 | 10.5112 | 4,209,131,046 | 2023-07-31 |
| 567 | 2023-08-22 | 442,730,344 | 0 | 10.5183 | 4,209,131,046 | 2023-07-31 |
| 568 | 2023-08-21 | 442,730,344 | 0 | 10.5183 | 4,209,131,046 | 2023-07-31 |
| 569 | 2023-08-18 | 442,730,344 | 0 | 10.5183 | 4,209,131,046 | 2023-07-31 |
| 570 | 2023-08-17 | 442,730,344 | -20,000 | 10.5183 | 4,209,131,046 | 2023-07-31 |
| 571 | 2023-08-16 | 442,750,344 | 40,000 | 10.5188 | 4,209,131,046 | 2023-07-31 |
| 572 | 2023-08-15 | 442,710,344 | 40,000 | 10.5179 | 4,209,131,046 | 2023-07-31 |
| 573 | 2023-08-14 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 574 | 2023-08-11 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 575 | 2023-08-10 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 576 | 2023-08-09 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 577 | 2023-08-08 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 578 | 2023-08-07 | 442,670,344 | 0 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 579 | 2023-08-04 | 442,670,344 | -420,000 | 10.5169 | 4,209,131,046 | 2023-07-31 |
| 580 | 2023-08-03 | 443,090,344 | 0 | 10.5269 | 4,209,131,046 | 2023-07-31 |
| 581 | 2023-08-02 | 443,090,344 | -2 | 10.5269 | 4,209,131,046 | 2023-07-31 |
| 582 | 2023-08-01 | 443,090,346 | 0 | 10.5269 | 4,209,131,046 | 2023-07-31 |
| 583 | 2023-07-31 | 443,090,346 | 0 | 10.5269 | 4,209,131,046 | 2023-07-31 |
| 584 | 2023-07-28 | 443,090,346 | 0 | 10.5269 | 4,209,131,046 | 2023-06-30 |
| 585 | 2023-07-27 | 443,090,346 | 0 | 10.5269 | 4,209,131,046 | 2023-06-30 |
| 586 | 2023-07-26 | 443,090,346 | -100,000 | 10.5269 | 4,209,131,046 | 2023-06-30 |
| 587 | 2023-07-25 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 588 | 2023-07-24 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 589 | 2023-07-21 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 590 | 2023-07-20 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 591 | 2023-07-19 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 592 | 2023-07-18 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 593 | 2023-07-14 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 594 | 2023-07-13 | 443,190,346 | 0 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 595 | 2023-07-12 | 443,190,346 | 40,000 | 10.5293 | 4,209,131,046 | 2023-06-30 |
| 596 | 2023-07-11 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 597 | 2023-07-10 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 598 | 2023-07-07 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 599 | 2023-07-06 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 600 | 2023-07-05 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 601 | 2023-07-04 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 602 | 2023-07-03 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 603 | 2023-06-30 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-06-30 |
| 604 | 2023-06-29 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-05-31 |
| 605 | 2023-06-28 | 443,150,346 | 0 | 10.5283 | 4,209,131,046 | 2023-05-31 |
| 606 | 2023-06-27 | 443,150,346 | -20,000 | 10.5283 | 4,209,131,046 | 2023-05-31 |
| 607 | 2023-06-26 | 443,170,346 | 0 | 10.5288 | 4,209,131,046 | 2023-05-31 |
| 608 | 2023-06-23 | 443,170,346 | 238,680 | 10.5288 | 4,209,131,046 | 2023-05-31 |
| 609 | 2023-06-21 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 610 | 2023-06-20 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 611 | 2023-06-19 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 612 | 2023-06-16 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 613 | 2023-06-15 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 614 | 2023-06-14 | 442,931,666 | 0 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 615 | 2023-06-13 | 442,931,666 | 340,000 | 10.5231 | 4,209,131,046 | 2023-05-31 |
| 616 | 2023-06-12 | 442,591,666 | 0 | 10.5150 | 4,209,131,046 | 2023-05-31 |
| 617 | 2023-06-09 | 442,591,666 | 0 | 10.5150 | 4,209,131,046 | 2023-05-31 |
| 618 | 2023-06-08 | 442,591,666 | 0 | 10.5150 | 4,209,131,046 | 2023-05-31 |
| 619 | 2023-06-07 | 442,591,666 | 0 | 10.5150 | 4,209,131,046 | 2023-05-31 |
| 620 | 2023-06-06 | 442,591,666 | 20,000 | 10.5150 | 4,209,131,046 | 2023-05-31 |
| 621 | 2023-06-05 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-05-31 |
| 622 | 2023-06-02 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-05-31 |
| 623 | 2023-06-01 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-05-31 |
| 624 | 2023-05-31 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-05-31 |
| 625 | 2023-05-30 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 626 | 2023-05-29 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 627 | 2023-05-25 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 628 | 2023-05-24 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 629 | 2023-05-23 | 442,571,666 | 0 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 630 | 2023-05-22 | 442,571,666 | -100,000 | 10.5146 | 4,209,131,046 | 2023-04-30 |
| 631 | 2023-05-19 | 442,671,666 | 0 | 10.5169 | 4,209,131,046 | 2023-04-30 |
| 632 | 2023-05-18 | 442,671,666 | 0 | 10.5169 | 4,209,131,046 | 2023-04-30 |
| 633 | 2023-05-17 | 442,671,666 | 20,000 | 10.5169 | 4,209,131,046 | 2023-04-30 |
| 634 | 2023-05-16 | 442,651,666 | 0 | 10.5165 | 4,209,131,046 | 2023-04-30 |
| 635 | 2023-05-15 | 442,651,666 | 40,000 | 10.5165 | 4,209,131,046 | 2023-04-30 |
| 636 | 2023-05-12 | 442,611,666 | -20,000 | 10.5155 | 4,209,131,046 | 2023-04-30 |
| 637 | 2023-05-11 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 638 | 2023-05-10 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 639 | 2023-05-09 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 640 | 2023-05-08 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 641 | 2023-05-05 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 642 | 2023-05-04 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 643 | 2023-05-03 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 644 | 2023-05-02 | 442,631,666 | 0 | 10.5160 | 4,209,131,046 | 2023-04-30 |
| 645 | 2023-04-28 | 442,631,666 | 20,000 | 10.5160 | 4,209,131,046 | 2023-03-31 |
| 646 | 2023-04-27 | 442,611,666 | 0 | 10.5155 | 4,209,131,046 | 2023-03-31 |
| 647 | 2023-04-26 | 442,611,666 | 160,000 | 10.5155 | 4,209,131,046 | 2023-03-31 |
| 648 | 2023-04-25 | 442,451,666 | 200,000 | 10.5117 | 4,209,131,046 | 2023-03-31 |
| 649 | 2023-04-24 | 442,251,666 | 0 | 10.5070 | 4,209,131,046 | 2023-03-31 |
| 650 | 2023-04-21 | 442,251,666 | 0 | 10.5070 | 4,209,131,046 | 2023-03-31 |
| 651 | 2023-04-20 | 442,251,666 | 140,000 | 10.5070 | 4,209,131,046 | 2023-03-31 |
| 652 | 2023-04-19 | 442,111,666 | 0 | 10.5036 | 4,209,131,046 | 2023-03-31 |
| 653 | 2023-04-18 | 442,111,666 | 20,000 | 10.5036 | 4,209,131,046 | 2023-03-31 |
| 654 | 2023-04-17 | 442,091,666 | 100,000 | 10.5032 | 4,209,131,046 | 2023-03-31 |
| 655 | 2023-04-14 | 441,991,666 | 80,000 | 10.5008 | 4,209,131,046 | 2023-03-31 |
| 656 | 2023-04-13 | 441,911,666 | -220,000 | 10.4989 | 4,209,131,046 | 2023-03-31 |
| 657 | 2023-04-12 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 658 | 2023-04-11 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 659 | 2023-04-06 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 660 | 2023-04-04 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 661 | 2023-04-03 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 662 | 2023-03-31 | 442,131,666 | 0 | 10.5041 | 4,209,131,046 | 2023-03-31 |
| 663 | 2023-03-30 | 442,131,666 | 600,000 | 10.5041 | 4,209,131,046 | 2023-02-28 |
| 664 | 2023-03-29 | 441,531,666 | -20,120 | 10.4899 | 4,209,131,046 | 2023-02-28 |
| 665 | 2023-03-28 | 441,551,786 | 0 | 10.4903 | 4,209,131,046 | 2023-02-28 |
| 666 | 2023-03-27 | 441,551,786 | 0 | 10.4903 | 4,209,131,046 | 2023-02-28 |
| 667 | 2023-03-24 | 441,551,786 | -480 | 10.4903 | 4,209,131,046 | 2023-02-28 |
| 668 | 2023-03-23 | 441,552,266 | -100,000 | 10.4903 | 4,209,131,046 | 2023-02-28 |
| 669 | 2023-03-22 | 441,652,266 | 0 | 10.4927 | 4,209,131,046 | 2023-02-28 |
| 670 | 2023-03-21 | 441,652,266 | 0 | 10.4927 | 4,209,131,046 | 2023-02-28 |
| 671 | 2023-03-20 | 441,652,266 | -32,860,000 | 10.4927 | 4,209,131,046 | 2023-02-28 |
| 672 | 2023-03-17 | 474,512,266 | 0 | 11.2734 | 4,209,131,046 | 2023-02-28 |
| 673 | 2023-03-16 | 474,512,266 | 0 | 11.2734 | 4,209,131,046 | 2023-02-28 |
| 674 | 2023-03-15 | 474,512,266 | 190,000 | 11.2734 | 4,209,131,046 | 2023-02-28 |
| 675 | 2023-03-14 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 676 | 2023-03-13 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 677 | 2023-03-10 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 678 | 2023-03-09 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 679 | 2023-03-08 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 680 | 2023-03-07 | 474,322,266 | 0 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 681 | 2023-03-06 | 474,322,266 | -20,000 | 11.2689 | 4,209,131,046 | 2023-02-28 |
| 682 | 2023-03-03 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-02-28 |
| 683 | 2023-03-02 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-02-28 |
| 684 | 2023-03-01 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-02-28 |
| 685 | 2023-02-28 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-02-28 |
| 686 | 2023-02-27 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 687 | 2023-02-24 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 688 | 2023-02-23 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 689 | 2023-02-22 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 690 | 2023-02-21 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 691 | 2023-02-20 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 692 | 2023-02-17 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 693 | 2023-02-16 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 694 | 2023-02-15 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 695 | 2023-02-14 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 696 | 2023-02-13 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 697 | 2023-02-10 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 698 | 2023-02-09 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 699 | 2023-02-08 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 700 | 2023-02-07 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 701 | 2023-02-06 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 702 | 2023-02-03 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 703 | 2023-02-02 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 704 | 2023-02-01 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 705 | 2023-01-31 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2023-01-31 |
| 706 | 2023-01-30 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2022-12-31 |
| 707 | 2023-01-27 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2022-12-31 |
| 708 | 2023-01-26 | 474,342,266 | 0 | 11.2694 | 4,209,131,046 | 2022-12-31 |
| 709 | 2023-01-20 | 474,342,266 | 40,000 | 11.2694 | 4,209,131,046 | 2022-12-31 |
| 710 | 2023-01-19 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 711 | 2023-01-18 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 712 | 2023-01-17 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 713 | 2023-01-16 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 714 | 2023-01-13 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 715 | 2023-01-12 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 716 | 2023-01-11 | 474,302,266 | 0 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 717 | 2023-01-10 | 474,302,266 | 180,000 | 11.2684 | 4,209,131,046 | 2022-12-31 |
| 718 | 2023-01-09 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-12-31 |
| 719 | 2023-01-06 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-12-31 |
| 720 | 2023-01-05 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-12-31 |
| 721 | 2023-01-04 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-12-31 |
| 722 | 2023-01-03 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-12-31 |
| 723 | 2022-12-30 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 724 | 2022-12-29 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 725 | 2022-12-28 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 726 | 2022-12-23 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 727 | 2022-12-22 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 728 | 2022-12-21 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 729 | 2022-12-20 | 474,122,266 | 0 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 730 | 2022-12-19 | 474,122,266 | -60,000 | 11.2641 | 4,209,131,046 | 2022-11-30 |
| 731 | 2022-12-16 | 474,182,266 | -160,000 | 11.2656 | 4,209,131,046 | 2022-11-30 |
| 732 | 2022-12-15 | 474,342,266 | -20,000 | 11.2694 | 4,209,131,046 | 2022-11-30 |
| 733 | 2022-12-14 | 474,362,266 | 20,000 | 11.2698 | 4,209,131,046 | 2022-11-30 |
| 734 | 2022-12-13 | 474,342,266 | -440,000 | 11.2694 | 4,209,131,046 | 2022-11-30 |
| 735 | 2022-12-12 | 474,782,266 | 0 | 11.2798 | 4,209,131,046 | 2022-11-30 |
| 736 | 2022-12-09 | 474,782,266 | 0 | 11.2798 | 4,209,131,046 | 2022-11-30 |
| 737 | 2022-12-08 | 474,782,266 | -20,000 | 11.2798 | 4,209,131,046 | 2022-11-30 |
| 738 | 2022-12-07 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 739 | 2022-12-06 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 740 | 2022-12-05 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 741 | 2022-12-02 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 742 | 2022-12-01 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 743 | 2022-11-30 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-11-30 |
| 744 | 2022-11-29 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 745 | 2022-11-28 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 746 | 2022-11-25 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 747 | 2022-11-24 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 748 | 2022-11-23 | 474,802,266 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 749 | 2022-11-22 | 474,802,266 | 120 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 750 | 2022-11-21 | 474,802,146 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 751 | 2022-11-18 | 474,802,146 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 752 | 2022-11-17 | 474,802,146 | 0 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 753 | 2022-11-16 | 474,802,146 | -20,000 | 11.2803 | 4,209,131,046 | 2022-10-31 |
| 754 | 2022-11-15 | 474,822,146 | 0 | 11.2808 | 4,209,131,046 | 2022-10-31 |
| 755 | 2022-11-14 | 474,822,146 | 0 | 11.2808 | 4,209,131,046 | 2022-10-31 |
| 756 | 2022-11-11 | 474,822,146 | 60,000 | 11.2808 | 4,209,131,046 | 2022-10-31 |
| 757 | 2022-11-10 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 758 | 2022-11-09 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 759 | 2022-11-08 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 760 | 2022-11-07 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 761 | 2022-11-04 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 762 | 2022-11-03 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 763 | 2022-11-02 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 764 | 2022-11-01 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 765 | 2022-10-31 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-10-31 |
| 766 | 2022-10-28 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 767 | 2022-10-27 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 768 | 2022-10-26 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 769 | 2022-10-25 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 770 | 2022-10-24 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 771 | 2022-10-21 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 772 | 2022-10-20 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 773 | 2022-10-19 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 774 | 2022-10-18 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 775 | 2022-10-17 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 776 | 2022-10-14 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 777 | 2022-10-13 | 474,762,146 | 0 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 778 | 2022-10-12 | 474,762,146 | -940,000 | 11.2793 | 4,209,131,046 | 2022-09-30 |
| 779 | 2022-10-11 | 475,702,146 | -20,000 | 11.3017 | 4,209,131,046 | 2022-09-30 |
| 780 | 2022-10-10 | 475,722,146 | 0 | 11.3021 | 4,209,131,046 | 2022-09-30 |
| 781 | 2022-10-07 | 475,722,146 | 0 | 11.3021 | 4,209,131,046 | 2022-09-30 |
| 782 | 2022-10-06 | 475,722,146 | 0 | 11.3021 | 4,209,131,046 | 2022-09-30 |
| 783 | 2022-10-05 | 475,722,146 | -160,000 | 11.3021 | 4,209,131,046 | 2022-09-30 |
| 784 | 2022-10-03 | 475,882,146 | 0 | 11.3059 | 4,209,131,046 | 2022-09-30 |
| 785 | 2022-09-30 | 475,882,146 | -140,000 | 11.3059 | 4,209,131,046 | 2022-09-30 |
| 786 | 2022-09-29 | 476,022,146 | -140,000 | 11.3093 | 4,209,131,046 | 2022-08-31 |
| 787 | 2022-09-28 | 476,162,146 | 0 | 11.3126 | 4,209,131,046 | 2022-08-31 |
| 788 | 2022-09-27 | 476,162,146 | -40,000 | 11.3126 | 4,209,131,046 | 2022-08-31 |
| 789 | 2022-09-26 | 476,202,146 | -20,000 | 11.3136 | 4,209,131,046 | 2022-08-31 |
| 790 | 2022-09-23 | 476,222,146 | 0 | 11.3140 | 4,209,131,046 | 2022-08-31 |
| 791 | 2022-09-22 | 476,222,146 | -160,000 | 11.3140 | 4,209,131,046 | 2022-08-31 |
| 792 | 2022-09-21 | 476,382,146 | -20,000 | 11.3178 | 4,209,131,046 | 2022-08-31 |
| 793 | 2022-09-20 | 476,402,146 | -20,000 | 11.3183 | 4,209,131,046 | 2022-08-31 |
| 794 | 2022-09-19 | 476,422,146 | -100,000 | 11.3188 | 4,209,131,046 | 2022-08-31 |
| 795 | 2022-09-16 | 476,522,146 | 0 | 11.3212 | 4,209,131,046 | 2022-08-31 |
| 796 | 2022-09-15 | 476,522,146 | -580,000 | 11.3212 | 4,209,131,046 | 2022-08-31 |
| 797 | 2022-09-14 | 477,102,146 | 0 | 11.3349 | 4,209,131,046 | 2022-08-31 |
| 798 | 2022-09-13 | 477,102,146 | 1 | 11.3349 | 4,209,131,046 | 2022-08-31 |
| 799 | 2022-09-09 | 477,102,145 | -40,000 | 11.3349 | 4,209,131,046 | 2022-08-31 |
| 800 | 2022-09-08 | 477,142,145 | 0 | 11.3359 | 4,209,131,046 | 2022-08-31 |
| 801 | 2022-09-07 | 477,142,145 | 0 | 11.3359 | 4,209,131,046 | 2022-08-31 |
| 802 | 2022-09-06 | 477,142,145 | -700,000 | 11.3359 | 4,209,131,046 | 2022-08-31 |
| 803 | 2022-09-05 | 477,842,145 | 0 | 11.3525 | 4,209,131,046 | 2022-08-31 |
| 804 | 2022-09-02 | 477,842,145 | -80,000 | 11.3525 | 4,209,131,046 | 2022-08-31 |
| 805 | 2022-09-01 | 477,922,145 | 0 | 11.3544 | 4,209,131,046 | 2022-08-31 |
| 806 | 2022-08-31 | 477,922,145 | 0 | 11.3544 | 4,209,131,046 | 2022-08-31 |
| 807 | 2022-08-30 | 477,922,145 | 0 | 11.3544 | 4,209,131,046 | 2022-07-31 |
| 808 | 2022-08-29 | 477,922,145 | -20,000 | 11.3544 | 4,209,131,046 | 2022-07-31 |
| 809 | 2022-08-26 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 810 | 2022-08-25 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 811 | 2022-08-24 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 812 | 2022-08-23 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 813 | 2022-08-22 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 814 | 2022-08-19 | 477,942,145 | 0 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 815 | 2022-08-18 | 477,942,145 | 100,000 | 11.3549 | 4,209,131,046 | 2022-07-31 |
| 816 | 2022-08-17 | 477,842,145 | 0 | 11.3525 | 4,209,131,046 | 2022-07-31 |
| 817 | 2022-08-16 | 477,842,145 | 800,000 | 11.3525 | 4,209,131,046 | 2022-07-31 |
| 818 | 2022-08-15 | 477,042,145 | 380,000 | 11.3335 | 4,209,131,046 | 2022-07-31 |
| 819 | 2022-08-12 | 476,662,145 | -40,000 | 11.3245 | 4,209,131,046 | 2022-07-31 |
| 820 | 2022-08-11 | 476,702,145 | 0 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 821 | 2022-08-10 | 476,702,145 | 0 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 822 | 2022-08-09 | 476,702,145 | 0 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 823 | 2022-08-08 | 476,702,145 | 0 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 824 | 2022-08-05 | 476,702,145 | 0 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 825 | 2022-08-04 | 476,702,145 | 140,000 | 11.3254 | 4,209,131,046 | 2022-07-31 |
| 826 | 2022-08-03 | 476,562,145 | 0 | 11.3221 | 4,209,131,046 | 2022-07-31 |
| 827 | 2022-08-02 | 476,562,145 | 0 | 11.3221 | 4,209,131,046 | 2022-07-31 |
| 828 | 2022-08-01 | 476,562,145 | 0 | 11.3221 | 4,209,131,046 | 2022-07-31 |
| 829 | 2022-07-29 | 476,562,145 | 0 | 11.3221 | 4,209,131,046 | 2022-06-30 |
| 830 | 2022-07-28 | 476,562,145 | 60,000 | 11.3221 | 4,209,131,046 | 2022-06-30 |
| 831 | 2022-07-27 | 476,502,145 | 0 | 11.3207 | 4,209,131,046 | 2022-06-30 |
| 832 | 2022-07-26 | 476,502,145 | -240,240 | 11.3207 | 4,209,131,046 | 2022-06-30 |
| 833 | 2022-07-25 | 476,742,385 | 0 | 11.3264 | 4,209,131,046 | 2022-06-30 |
| 834 | 2022-07-22 | 476,742,385 | 80,000 | 11.3264 | 4,209,131,046 | 2022-06-30 |
| 835 | 2022-07-21 | 476,662,385 | -40,000 | 11.3245 | 4,209,131,046 | 2022-06-30 |
| 836 | 2022-07-20 | 476,702,385 | -20,000 | 11.3254 | 4,209,131,046 | 2022-06-30 |
| 837 | 2022-07-19 | 476,722,385 | 0 | 11.3259 | 4,209,131,046 | 2022-06-30 |
| 838 | 2022-07-18 | 476,722,385 | 0 | 11.3259 | 4,209,131,046 | 2022-06-30 |
| 839 | 2022-07-15 | 476,722,385 | 0 | 11.3259 | 4,209,131,046 | 2022-06-30 |
| 840 | 2022-07-14 | 476,722,385 | -20,000 | 11.3259 | 4,209,131,046 | 2022-06-30 |
| 841 | 2022-07-13 | 476,742,385 | 0 | 11.3264 | 4,209,131,046 | 2022-06-30 |
| 842 | 2022-07-12 | 476,742,385 | -20,000 | 11.3264 | 4,209,131,046 | 2022-06-30 |
| 843 | 2022-07-11 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 844 | 2022-07-08 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 845 | 2022-07-07 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 846 | 2022-07-06 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 847 | 2022-07-05 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 848 | 2022-07-04 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 849 | 2022-06-30 | 476,762,385 | 0 | 11.3269 | 4,209,131,046 | 2022-06-30 |
| 850 | 2022-06-29 | 476,762,385 | 160,000 | 11.3269 | 4,209,131,046 | 2022-05-31 |
| 851 | 2022-06-28 | 476,602,385 | 0 | 11.3231 | 4,209,131,046 | 2022-05-31 |
| 852 | 2022-06-27 | 476,602,385 | -20,000 | 11.3231 | 4,209,131,046 | 2022-05-31 |
| 853 | 2022-06-24 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 854 | 2022-06-23 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 855 | 2022-06-22 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 856 | 2022-06-21 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 857 | 2022-06-20 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 858 | 2022-06-17 | 476,622,385 | -80,000 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 859 | 2022-06-16 | 476,702,385 | 80,000 | 11.3254 | 4,209,131,046 | 2022-05-31 |
| 860 | 2022-06-15 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 861 | 2022-06-14 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 862 | 2022-06-13 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 863 | 2022-06-10 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 864 | 2022-06-09 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 865 | 2022-06-08 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 866 | 2022-06-07 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 867 | 2022-06-06 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 868 | 2022-06-02 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 869 | 2022-06-01 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 870 | 2022-05-31 | 476,622,385 | 0 | 11.3235 | 4,209,131,046 | 2022-05-31 |
| 871 | 2022-05-30 | 476,622,385 | -560,000 | 11.3235 | 4,209,131,046 | 2022-04-30 |
| 872 | 2022-05-27 | 477,182,385 | 0 | 11.3368 | 4,209,131,046 | 2022-04-30 |
| 873 | 2022-05-26 | 477,182,385 | 0 | 11.3368 | 4,209,131,046 | 2022-04-30 |
| 874 | 2022-05-25 | 477,182,385 | -20,000 | 11.3368 | 4,209,131,046 | 2022-04-30 |
| 875 | 2022-05-24 | 477,202,385 | 0 | 11.3373 | 4,209,131,046 | 2022-04-30 |
| 876 | 2022-05-23 | 477,202,385 | 0 | 11.3373 | 4,209,131,046 | 2022-04-30 |
| 877 | 2022-05-20 | 477,202,385 | 0 | 11.3373 | 4,209,131,046 | 2022-04-30 |
| 878 | 2022-05-19 | 477,202,385 | -20,000 | 11.3373 | 4,209,131,046 | 2022-04-30 |
| 879 | 2022-05-18 | 477,222,385 | 0 | 11.3378 | 4,209,131,046 | 2022-04-30 |
| 880 | 2022-05-17 | 477,222,385 | -20,000 | 11.3378 | 4,209,131,046 | 2022-04-30 |
| 881 | 2022-05-16 | 477,242,385 | 0 | 11.3383 | 4,209,131,046 | 2022-04-30 |
| 882 | 2022-05-13 | 477,242,385 | 0 | 11.3383 | 4,209,131,046 | 2022-04-30 |
| 883 | 2022-05-12 | 477,242,385 | 0 | 11.3383 | 4,209,131,046 | 2022-04-30 |
| 884 | 2022-05-11 | 477,242,385 | -40,000 | 11.3383 | 4,209,131,046 | 2022-04-30 |
| 885 | 2022-05-10 | 477,282,385 | 0 | 11.3392 | 4,209,131,046 | 2022-04-30 |
| 886 | 2022-05-06 | 477,282,385 | -20,000 | 11.3392 | 4,209,131,046 | 2022-04-30 |
| 887 | 2022-05-05 | 477,302,385 | 0 | 11.3397 | 4,209,131,046 | 2022-04-30 |
| 888 | 2022-05-04 | 477,302,385 | 0 | 11.3397 | 4,209,131,046 | 2022-04-30 |
| 889 | 2022-05-03 | 477,302,385 | 0 | 11.3397 | 4,209,131,046 | 2022-04-30 |
| 890 | 2022-04-29 | 477,302,385 | 0 | 11.3397 | 4,209,131,046 | 2022-03-31 |
| 891 | 2022-04-28 | 477,302,385 | -180,000 | 11.3397 | 4,209,131,046 | 2022-03-31 |
| 892 | 2022-04-27 | 477,482,385 | 0 | 11.3440 | 4,209,131,046 | 2022-03-31 |
| 893 | 2022-04-26 | 477,482,385 | -40,000 | 11.3440 | 4,209,131,046 | 2022-03-31 |
| 894 | 2022-04-25 | 477,522,385 | -180,000 | 11.3449 | 4,209,131,046 | 2022-03-31 |
| 895 | 2022-04-22 | 477,702,385 | 0 | 11.3492 | 4,209,131,046 | 2022-03-31 |
| 896 | 2022-04-21 | 477,702,385 | -100,000 | 11.3492 | 4,209,131,046 | 2022-03-31 |
| 897 | 2022-04-20 | 477,802,385 | 200,000 | 11.3516 | 4,209,131,046 | 2022-03-31 |
| 898 | 2022-04-19 | 477,602,385 | 0 | 11.3468 | 4,209,131,046 | 2022-03-31 |
| 899 | 2022-04-14 | 477,602,385 | -2,000 | 11.3468 | 4,209,131,046 | 2022-03-31 |
| 900 | 2022-04-13 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 901 | 2022-04-12 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 902 | 2022-04-11 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 903 | 2022-04-08 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 904 | 2022-04-07 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 905 | 2022-04-06 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 906 | 2022-04-04 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 907 | 2022-04-01 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 908 | 2022-03-31 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-03-31 |
| 909 | 2022-03-30 | 477,604,385 | 0 | 11.3469 | 4,209,131,046 | 2022-02-28 |
| 910 | 2022-03-29 | 477,604,385 | 580,000 | 11.3469 | 4,209,131,046 | 2022-02-28 |
| 911 | 2022-03-28 | 477,024,385 | 0 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 912 | 2022-03-25 | 477,024,385 | 0 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 913 | 2022-03-24 | 477,024,385 | 0 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 914 | 2022-03-23 | 477,024,385 | 0 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 915 | 2022-03-22 | 477,024,385 | 0 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 916 | 2022-03-21 | 477,024,385 | 120,000 | 11.3331 | 4,209,131,046 | 2022-02-28 |
| 917 | 2022-03-18 | 476,904,385 | 80,000 | 11.3302 | 4,209,131,046 | 2022-02-28 |
| 918 | 2022-03-17 | 476,824,385 | -360,000 | 11.3283 | 4,209,131,046 | 2022-02-28 |
| 919 | 2022-03-16 | 477,184,385 | 25,620,000 | 11.3369 | 4,209,131,046 | 2022-02-28 |
| 920 | 2022-03-15 | 451,564,385 | 0 | 10.7282 | 4,209,131,046 | 2022-02-28 |
| 921 | 2022-03-14 | 451,564,385 | 100,000 | 10.7282 | 4,209,131,046 | 2022-02-28 |
| 922 | 2022-03-11 | 451,464,385 | 0 | 10.7258 | 4,209,131,046 | 2022-02-28 |
| 923 | 2022-03-10 | 451,464,385 | 120,000 | 10.7258 | 4,209,131,046 | 2022-02-28 |
| 924 | 2022-03-09 | 451,344,385 | 0 | 10.7230 | 4,209,131,046 | 2022-02-28 |
| 925 | 2022-03-08 | 451,344,385 | 40,000 | 10.7230 | 4,209,131,046 | 2022-02-28 |
| 926 | 2022-03-07 | 451,304,385 | 0 | 10.7220 | 4,209,131,046 | 2022-02-28 |
| 927 | 2022-03-04 | 451,304,385 | 0 | 10.7220 | 4,209,131,046 | 2022-02-28 |
| 928 | 2022-03-03 | 451,304,385 | -180,000 | 10.7220 | 4,209,131,046 | 2022-02-28 |
| 929 | 2022-03-02 | 451,484,385 | 40,000 | 10.7263 | 4,209,131,046 | 2022-02-28 |
| 930 | 2022-03-01 | 451,444,385 | 0 | 10.7254 | 4,209,131,046 | 2022-02-28 |
| 931 | 2022-02-28 | 451,444,385 | 160,000 | 10.7254 | 4,209,131,046 | 2022-02-28 |
| 932 | 2022-02-25 | 451,284,385 | 0 | 10.7216 | 4,209,131,046 | 2022-01-31 |
| 933 | 2022-02-24 | 451,284,385 | 0 | 10.7216 | 4,209,131,046 | 2022-01-31 |
| 934 | 2022-02-23 | 451,284,385 | 0 | 10.7216 | 4,209,131,046 | 2022-01-31 |
| 935 | 2022-02-22 | 451,284,385 | 40,000 | 10.7216 | 4,209,131,046 | 2022-01-31 |
| 936 | 2022-02-21 | 451,244,385 | 0 | 10.7206 | 4,209,131,046 | 2022-01-31 |
| 937 | 2022-02-18 | 451,244,385 | 100,000 | 10.7206 | 4,209,131,046 | 2022-01-31 |
| 938 | 2022-02-17 | 451,144,385 | 460,000 | 10.7182 | 4,209,131,046 | 2022-01-31 |
| 939 | 2022-02-16 | 450,684,385 | 0 | 10.7073 | 4,209,131,046 | 2022-01-31 |
| 940 | 2022-02-15 | 450,684,385 | 0 | 10.7073 | 4,209,131,046 | 2022-01-31 |
| 941 | 2022-02-14 | 450,684,385 | 0 | 10.7073 | 4,209,131,046 | 2022-01-31 |
| 942 | 2022-02-11 | 450,684,385 | 0 | 10.7073 | 4,209,131,046 | 2022-01-31 |
| 943 | 2022-02-10 | 450,684,385 | -20,000 | 10.7073 | 4,209,131,046 | 2022-01-31 |
| 944 | 2022-02-09 | 450,704,385 | 0 | 10.7078 | 4,209,131,046 | 2022-01-31 |
| 945 | 2022-02-08 | 450,704,385 | 0 | 10.7078 | 4,209,131,046 | 2022-01-31 |
| 946 | 2022-02-07 | 450,704,385 | 60,000 | 10.7078 | 4,209,131,046 | 2022-01-31 |
| 947 | 2022-02-04 | 450,644,385 | 0 | 10.7064 | 4,209,131,046 | 2022-01-31 |
| 948 | 2022-01-31 | 450,644,385 | 0 | 10.7064 | 4,209,131,046 | 2022-01-31 |
| 949 | 2022-01-28 | 450,644,385 | 0 | 10.7064 | 4,209,131,046 | 2021-12-31 |
| 950 | 2022-01-27 | 450,644,385 | 280,000 | 10.7064 | 4,209,131,046 | 2021-12-31 |
| 951 | 2022-01-26 | 450,364,385 | 0 | 10.6997 | 4,209,131,046 | 2021-12-31 |
| 952 | 2022-01-25 | 450,364,385 | 0 | 10.6997 | 4,209,131,046 | 2021-12-31 |
| 953 | 2022-01-24 | 450,364,385 | -40,000 | 10.6997 | 4,209,131,046 | 2021-12-31 |
| 954 | 2022-01-21 | 450,404,385 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 955 | 2022-01-20 | 450,404,385 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 956 | 2022-01-19 | 450,404,385 | -120 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 957 | 2022-01-18 | 450,404,505 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 958 | 2022-01-17 | 450,404,505 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 959 | 2022-01-14 | 450,404,505 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 960 | 2022-01-13 | 450,404,505 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 961 | 2022-01-12 | 450,404,505 | 0 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 962 | 2022-01-11 | 450,404,505 | -360,000 | 10.7007 | 4,209,131,046 | 2021-12-31 |
| 963 | 2022-01-10 | 450,764,505 | 0 | 10.7092 | 4,209,131,046 | 2021-12-31 |
| 964 | 2022-01-07 | 450,764,505 | -60,000 | 10.7092 | 4,209,131,046 | 2021-12-31 |
| 965 | 2022-01-06 | 450,824,505 | 840,000 | 10.7106 | 4,209,131,046 | 2021-12-31 |
| 966 | 2022-01-05 | 449,984,505 | -100,000 | 10.6907 | 4,209,131,046 | 2021-12-31 |
| 967 | 2022-01-04 | 450,084,505 | 0 | 10.6931 | 4,209,131,046 | 2021-12-31 |
| 968 | 2022-01-03 | 450,084,505 | 480,000 | 10.6931 | 4,209,131,046 | 2021-12-31 |
| 969 | 2021-12-31 | 449,604,505 | 0 | 10.6816 | 4,209,131,046 | 2021-12-31 |
| 970 | 2021-12-30 | 449,604,505 | 0 | 10.6816 | 4,209,131,046 | 2021-11-30 |
| 971 | 2021-12-29 | 449,604,505 | 0 | 10.6816 | 4,209,131,046 | 2021-11-30 |
| 972 | 2021-12-28 | 449,604,505 | 40,000 | 10.6816 | 4,209,131,046 | 2021-11-30 |
| 973 | 2021-12-24 | 449,564,505 | 0 | 10.6807 | 4,209,131,046 | 2021-11-30 |
| 974 | 2021-12-23 | 449,564,505 | 0 | 10.6807 | 4,209,131,046 | 2021-11-30 |
| 975 | 2021-12-22 | 449,564,505 | -960 | 10.6807 | 4,209,131,046 | 2021-11-30 |
| 976 | 2021-12-21 | 449,565,465 | 0 | 10.6807 | 4,209,131,046 | 2021-11-30 |
| 977 | 2021-12-20 | 449,565,465 | 100,000 | 10.6807 | 4,209,131,046 | 2021-11-30 |
| 978 | 2021-12-17 | 449,465,465 | 0 | 10.6783 | 4,209,131,046 | 2021-11-30 |
| 979 | 2021-12-16 | 449,465,465 | 0 | 10.6783 | 4,209,131,046 | 2021-11-30 |
| 980 | 2021-12-15 | 449,465,465 | -760,000 | 10.6783 | 4,209,131,046 | 2021-11-30 |
| 981 | 2021-12-14 | 450,225,465 | 0 | 10.6964 | 4,209,131,046 | 2021-11-30 |
| 982 | 2021-12-13 | 450,225,465 | 220,000 | 10.6964 | 4,209,131,046 | 2021-11-30 |
| 983 | 2021-12-10 | 450,005,465 | 160,000 | 10.6912 | 4,209,131,046 | 2021-11-30 |
| 984 | 2021-12-09 | 449,845,465 | 0 | 10.6874 | 4,209,131,046 | 2021-11-30 |
| 985 | 2021-12-08 | 449,845,465 | -120,000 | 10.6874 | 4,209,131,046 | 2021-11-30 |
| 986 | 2021-12-07 | 449,965,465 | 40,000 | 10.6902 | 4,209,131,046 | 2021-11-30 |
| 987 | 2021-12-06 | 449,925,465 | 20,000 | 10.6893 | 4,209,131,046 | 2021-11-30 |
| 988 | 2021-12-03 | 449,905,465 | 0 | 10.6888 | 4,209,131,046 | 2021-11-30 |
| 989 | 2021-12-02 | 449,905,465 | 0 | 10.6888 | 4,209,131,046 | 2021-11-30 |
| 990 | 2021-12-01 | 449,905,465 | 60,000 | 10.6888 | 4,209,131,046 | 2021-11-30 |
| 991 | 2021-11-30 | 449,845,465 | -80,000 | 10.6874 | 4,209,131,046 | 2021-11-30 |
| 992 | 2021-11-29 | 449,925,465 | 0 | 10.6893 | 4,209,131,046 | 2021-10-31 |
| 993 | 2021-11-26 | 449,925,465 | 0 | 10.6893 | 4,209,131,046 | 2021-10-31 |
| 994 | 2021-11-25 | 449,925,465 | 120,000 | 10.6893 | 4,209,131,046 | 2021-10-31 |
| 995 | 2021-11-24 | 449,805,465 | 0 | 10.6864 | 4,209,131,046 | 2021-10-31 |
| 996 | 2021-11-23 | 449,805,465 | -1,280,000 | 10.6864 | 4,209,131,046 | 2021-10-31 |
| 997 | 2021-11-22 | 451,085,465 | -60,000 | 10.7168 | 4,209,131,046 | 2021-10-31 |
| 998 | 2021-11-19 | 451,145,465 | 20,000 | 10.7183 | 4,209,131,046 | 2021-10-31 |
| 999 | 2021-11-18 | 451,125,465 | 180,000 | 10.7178 | 4,209,131,046 | 2021-10-31 |
| 1000 | 2021-11-17 | 450,945,465 | 40,000 | 10.7135 | 4,209,131,046 | 2021-10-31 |
| 1001 | 2021-11-16 | 450,905,465 | -280,000 | 10.7126 | 4,209,131,046 | 2021-10-31 |
| 1002 | 2021-11-15 | 451,185,465 | 0 | 10.7192 | 4,209,131,046 | 2021-10-31 |
| 1003 | 2021-11-12 | 451,185,465 | 0 | 10.7192 | 4,209,131,046 | 2021-10-31 |
| 1004 | 2021-11-11 | 451,185,465 | 0 | 10.7192 | 4,209,131,046 | 2021-10-31 |
| 1005 | 2021-11-10 | 451,185,465 | 0 | 10.7192 | 4,209,131,046 | 2021-10-31 |
| 1006 | 2021-11-09 | 451,185,465 | 80,000 | 10.7192 | 4,209,131,046 | 2021-10-31 |
| 1007 | 2021-11-08 | 451,105,465 | 0 | 10.7173 | 4,209,131,046 | 2021-10-31 |
| 1008 | 2021-11-05 | 451,105,465 | 0 | 10.7173 | 4,209,131,046 | 2021-10-31 |
| 1009 | 2021-11-04 | 451,105,465 | 0 | 10.7173 | 4,209,131,046 | 2021-10-31 |
| 1010 | 2021-11-03 | 451,105,465 | -260,000 | 10.7173 | 4,209,131,046 | 2021-10-31 |
| 1011 | 2021-11-02 | 451,365,465 | 0 | 10.7235 | 4,209,131,046 | 2021-10-31 |
| 1012 | 2021-11-01 | 451,365,465 | 100,000 | 10.7235 | 4,209,131,046 | 2021-10-31 |
| 1013 | 2021-10-29 | 451,265,465 | -120,000 | 10.7211 | 4,209,131,046 | 2021-09-30 |
| 1014 | 2021-10-28 | 451,385,465 | 680,000 | 10.7240 | 4,209,131,046 | 2021-09-30 |
| 1015 | 2021-10-27 | 450,705,465 | -760,000 | 10.7078 | 4,209,131,046 | 2021-09-30 |
| 1016 | 2021-10-26 | 451,465,465 | -260,000 | 10.7259 | 4,209,131,046 | 2021-09-30 |
| 1017 | 2021-10-25 | 451,725,465 | -100,000 | 10.7320 | 4,209,131,046 | 2021-09-30 |
| 1018 | 2021-10-22 | 451,825,465 | -1,660,000 | 10.7344 | 4,209,131,046 | 2021-09-30 |
| 1019 | 2021-10-21 | 453,485,465 | -740,000 | 10.7738 | 4,209,131,046 | 2021-09-30 |
| 1020 | 2021-10-20 | 454,225,465 | -200,000 | 10.7914 | 4,209,131,046 | 2021-09-30 |
| 1021 | 2021-10-19 | 454,425,465 | 100,000 | 10.7962 | 4,209,131,046 | 2021-09-30 |
| 1022 | 2021-10-18 | 454,325,465 | 100,000 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1023 | 2021-10-15 | 454,225,465 | -80,000 | 10.7914 | 4,209,131,046 | 2021-09-30 |
| 1024 | 2021-10-12 | 454,305,465 | -20,000 | 10.7933 | 4,209,131,046 | 2021-09-30 |
| 1025 | 2021-10-11 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1026 | 2021-10-08 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1027 | 2021-10-07 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1028 | 2021-10-06 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1029 | 2021-10-05 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1030 | 2021-10-04 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1031 | 2021-09-30 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-09-30 |
| 1032 | 2021-09-29 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-08-31 |
| 1033 | 2021-09-28 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-08-31 |
| 1034 | 2021-09-27 | 454,325,465 | 0 | 10.7938 | 4,209,131,046 | 2021-08-31 |
| 1035 | 2021-09-24 | 454,325,465 | -40,000 | 10.7938 | 4,209,131,046 | 2021-08-31 |
| 1036 | 2021-09-23 | 454,365,465 | 0 | 10.7948 | 4,209,131,046 | 2021-08-31 |
| 1037 | 2021-09-21 | 454,365,465 | 0 | 10.7948 | 4,209,131,046 | 2021-08-31 |
| 1038 | 2021-09-20 | 454,365,465 | 0 | 10.7948 | 4,209,131,046 | 2021-08-31 |
| 1039 | 2021-09-17 | 454,365,465 | -200,000 | 10.7948 | 4,209,131,046 | 2021-08-31 |
| 1040 | 2021-09-16 | 454,565,465 | -140,000 | 10.7995 | 4,209,131,046 | 2021-08-31 |
| 1041 | 2021-09-15 | 454,705,465 | -360,000 | 10.8028 | 4,209,131,046 | 2021-08-31 |
| 1042 | 2021-09-14 | 455,065,465 | 40,000 | 10.8114 | 4,209,131,046 | 2021-08-31 |
| 1043 | 2021-09-13 | 455,025,465 | 0 | 10.8104 | 4,209,131,046 | 2021-08-31 |
| 1044 | 2021-09-10 | 455,025,465 | 0 | 10.8104 | 4,209,131,046 | 2021-08-31 |
| 1045 | 2021-09-09 | 455,025,465 | 0 | 10.8104 | 4,209,131,046 | 2021-08-31 |
| 1046 | 2021-09-08 | 455,025,465 | -100,000 | 10.8104 | 4,209,131,046 | 2021-08-31 |
| 1047 | 2021-09-07 | 455,125,465 | 60,000 | 10.8128 | 4,209,131,046 | 2021-08-31 |
| 1048 | 2021-09-06 | 455,065,465 | 0 | 10.8114 | 4,209,131,046 | 2021-08-31 |
| 1049 | 2021-09-03 | 455,065,465 | 0 | 10.8114 | 4,209,131,046 | 2021-08-31 |
| 1050 | 2021-09-02 | 455,065,465 | 0 | 10.8114 | 4,209,131,046 | 2021-08-31 |
| 1051 | 2021-09-01 | 455,065,465 | -140,000 | 10.8114 | 4,209,131,046 | 2021-08-31 |
| 1052 | 2021-08-31 | 455,205,465 | 0 | 10.8147 | 4,209,131,046 | 2021-08-31 |
| 1053 | 2021-08-30 | 455,205,465 | 200,000 | 10.8147 | 4,209,131,046 | 2021-07-31 |
| 1054 | 2021-08-27 | 455,005,465 | -40,000 | 10.8100 | 4,209,131,046 | 2021-07-31 |
| 1055 | 2021-08-26 | 455,045,465 | 0 | 10.8109 | 4,209,131,046 | 2021-07-31 |
| 1056 | 2021-08-25 | 455,045,465 | -20,000 | 10.8109 | 4,209,131,046 | 2021-07-31 |
| 1057 | 2021-08-24 | 455,065,465 | 60,000 | 10.8114 | 4,209,131,046 | 2021-07-31 |
| 1058 | 2021-08-23 | 455,005,465 | 0 | 10.8100 | 4,209,131,046 | 2021-07-31 |
| 1059 | 2021-08-20 | 455,005,465 | 60,000 | 10.8100 | 4,209,131,046 | 2021-07-31 |
| 1060 | 2021-08-19 | 454,945,465 | -40,000 | 10.8085 | 4,209,131,046 | 2021-07-31 |
| 1061 | 2021-08-18 | 454,985,465 | 0 | 10.8095 | 4,209,131,046 | 2021-07-31 |
| 1062 | 2021-08-17 | 454,985,465 | -80,000 | 10.8095 | 4,209,131,046 | 2021-07-31 |
| 1063 | 2021-08-16 | 455,065,465 | -320,000 | 10.8114 | 4,209,131,046 | 2021-07-31 |
| 1064 | 2021-08-13 | 455,385,465 | -1,740,000 | 10.8190 | 4,209,131,046 | 2021-07-31 |
| 1065 | 2021-08-12 | 457,125,465 | 100,000 | 10.8603 | 4,209,131,046 | 2021-07-31 |
| 1066 | 2021-08-11 | 457,025,465 | 0 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1067 | 2021-08-10 | 457,025,465 | 0 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1068 | 2021-08-09 | 457,025,465 | 0 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1069 | 2021-08-06 | 457,025,465 | 0 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1070 | 2021-08-05 | 457,025,465 | 0 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1071 | 2021-08-04 | 457,025,465 | 100,000 | 10.8580 | 4,209,131,046 | 2021-07-31 |
| 1072 | 2021-08-03 | 456,925,465 | -480,000 | 10.8556 | 4,209,131,046 | 2021-07-31 |
| 1073 | 2021-08-02 | 457,405,465 | 320,000 | 10.8670 | 4,209,131,046 | 2021-07-31 |
| 1074 | 2021-07-30 | 457,085,465 | 60,000 | 10.8594 | 4,209,131,046 | 2021-06-30 |
| 1075 | 2021-07-29 | 457,025,465 | -540,000 | 10.8580 | 4,209,131,046 | 2021-06-30 |
| 1076 | 2021-07-28 | 457,565,465 | 0 | 10.8708 | 4,209,131,046 | 2021-06-30 |
| 1077 | 2021-07-27 | 457,565,465 | 0 | 10.8708 | 4,209,131,046 | 2021-06-30 |
| 1078 | 2021-07-26 | 457,565,465 | 0 | 10.8708 | 4,209,131,046 | 2021-06-30 |
| 1079 | 2021-07-23 | 457,565,465 | 80,000 | 10.8708 | 4,209,131,046 | 2021-06-30 |
| 1080 | 2021-07-22 | 457,485,465 | -20,000 | 10.8689 | 4,209,131,046 | 2021-06-30 |
| 1081 | 2021-07-21 | 457,505,465 | -280,000 | 10.8694 | 4,209,131,046 | 2021-06-30 |
| 1082 | 2021-07-20 | 457,785,465 | 40,000 | 10.8760 | 4,209,131,046 | 2021-06-30 |
| 1083 | 2021-07-19 | 457,745,465 | -180,000 | 10.8751 | 4,209,131,046 | 2021-06-30 |
| 1084 | 2021-07-16 | 457,925,465 | 1,140,000 | 10.8793 | 4,209,131,046 | 2021-06-30 |
| 1085 | 2021-07-15 | 456,785,465 | -60,000 | 10.8523 | 4,209,131,046 | 2021-06-30 |
| 1086 | 2021-07-14 | 456,845,465 | 1,000,000 | 10.8537 | 4,209,131,046 | 2021-06-30 |
| 1087 | 2021-07-13 | 455,845,465 | -60,000 | 10.8299 | 4,209,131,046 | 2021-06-30 |
| 1088 | 2021-07-12 | 455,905,465 | -780,000 | 10.8313 | 4,209,131,046 | 2021-06-30 |
| 1089 | 2021-07-09 | 456,685,465 | 0 | 10.8499 | 4,209,131,046 | 2021-06-30 |
| 1090 | 2021-07-08 | 456,685,465 | -60,120 | 10.8499 | 4,209,131,046 | 2021-06-30 |
| 1091 | 2021-07-07 | 456,745,585 | -40,000 | 10.8513 | 4,209,131,046 | 2021-06-30 |
| 1092 | 2021-07-06 | 456,785,585 | 0 | 10.8523 | 4,209,131,046 | 2021-06-30 |
| 1093 | 2021-07-05 | 456,785,585 | 20,000 | 10.8523 | 4,209,131,046 | 2021-06-30 |
| 1094 | 2021-07-02 | 456,765,585 | 360,000 | 10.8518 | 4,209,131,046 | 2021-06-30 |
| 1095 | 2021-06-30 | 456,405,585 | 360,000 | 10.8432 | 4,209,131,046 | 2021-06-30 |
| 1096 | 2021-06-29 | 456,045,585 | 260,000 | 10.8347 | 4,209,131,046 | 2021-05-31 |
| 1097 | 2021-06-28 | 455,785,585 | 40,000 | 10.8285 | 4,209,131,046 | 2021-05-31 |
| 1098 | 2021-06-25 | 455,745,585 | 280,000 | 10.8275 | 4,209,131,046 | 2021-05-31 |
| 1099 | 2021-06-24 | 455,465,585 | 1,100,000 | 10.8209 | 4,209,131,046 | 2021-05-31 |
| 1100 | 2021-06-23 | 454,365,585 | 960,000 | 10.7948 | 4,209,131,046 | 2021-05-31 |
| 1101 | 2021-06-22 | 453,405,585 | -1,120,000 | 10.7720 | 4,209,131,046 | 2021-05-31 |
| 1102 | 2021-06-21 | 454,525,585 | 80,000 | 10.7986 | 4,209,131,046 | 2021-05-31 |
| 1103 | 2021-06-18 | 454,445,585 | 215,880 | 10.7967 | 4,209,131,046 | 2021-05-31 |
| 1104 | 2021-06-17 | 454,229,705 | 400,000 | 10.7915 | 4,209,131,046 | 2021-05-31 |
| 1105 | 2021-06-16 | 453,829,705 | 680,000 | 10.7820 | 4,209,131,046 | 2021-05-31 |
| 1106 | 2021-06-15 | 453,149,705 | 420,000 | 10.7659 | 4,209,131,046 | 2021-05-31 |
| 1107 | 2021-06-11 | 452,729,705 | 300,000 | 10.7559 | 4,209,131,046 | 2021-05-31 |
| 1108 | 2021-06-10 | 452,429,705 | 180,000 | 10.7488 | 4,209,131,046 | 2021-05-31 |
| 1109 | 2021-06-09 | 452,249,705 | 100,000 | 10.7445 | 4,209,131,046 | 2021-05-31 |
| 1110 | 2021-06-08 | 452,149,705 | 40,000 | 10.7421 | 4,209,131,046 | 2021-05-31 |
| 1111 | 2021-06-07 | 452,109,705 | -120,000 | 10.7412 | 4,209,131,046 | 2021-05-31 |
| 1112 | 2021-06-04 | 452,229,705 | 1,000,000 | 10.7440 | 4,209,131,046 | 2021-05-31 |
| 1113 | 2021-06-03 | 451,229,705 | 40,000 | 10.7203 | 4,209,131,046 | 2021-05-31 |
| 1114 | 2021-06-02 | 451,189,705 | -160,000 | 10.7193 | 4,209,131,046 | 2021-05-31 |
| 1115 | 2021-06-01 | 451,349,705 | 720,000 | 10.7231 | 4,209,131,046 | 2021-05-31 |
| 1116 | 2021-05-31 | 450,629,705 | 1,220,000 | 10.7060 | 4,209,131,046 | 2021-05-31 |
| 1117 | 2021-05-28 | 449,409,705 | 40,000 | 10.6770 | 4,209,131,046 | 2021-04-30 |
| 1118 | 2021-05-27 | 449,369,705 | 480,000 | 10.6761 | 4,209,131,046 | 2021-04-30 |
| 1119 | 2021-05-26 | 448,889,705 | -1,040,000 | 10.6647 | 4,209,131,046 | 2021-04-30 |
| 1120 | 2021-05-25 | 449,929,705 | 100,000 | 10.6894 | 4,209,131,046 | 2021-04-30 |
| 1121 | 2021-05-24 | 449,829,705 | 680,000 | 10.6870 | 4,209,131,046 | 2021-04-30 |
| 1122 | 2021-05-21 | 449,149,705 | 460,000 | 10.6708 | 4,209,131,046 | 2021-04-30 |
| 1123 | 2021-05-20 | 448,689,705 | 360,000 | 10.6599 | 4,209,131,046 | 2021-04-30 |
| 1124 | 2021-05-18 | 448,329,705 | -440,000 | 10.6514 | 4,209,131,046 | 2021-04-30 |
| 1125 | 2021-05-17 | 448,769,705 | -600,000 | 10.6618 | 4,209,131,046 | 2021-04-30 |
| 1126 | 2021-05-14 | 449,369,705 | -3,380,000 | 10.6761 | 4,209,131,046 | 2021-04-30 |
| 1127 | 2021-05-13 | 452,749,705 | 200,000 | 10.7564 | 4,209,131,046 | 2021-04-30 |
| 1128 | 2021-05-12 | 452,549,705 | 20,000 | 10.7516 | 4,209,131,046 | 2021-04-30 |
| 1129 | 2021-05-11 | 452,529,705 | 240,000 | 10.7511 | 4,209,131,046 | 2021-04-30 |
| 1130 | 2021-05-10 | 452,289,705 | -100,000 | 10.7454 | 4,209,131,046 | 2021-04-30 |
| 1131 | 2021-05-07 | 452,389,705 | 320,000 | 10.7478 | 4,209,131,046 | 2021-04-30 |
| 1132 | 2021-05-06 | 452,069,705 | 0 | 10.7402 | 4,209,131,046 | 2021-04-30 |
| 1133 | 2021-05-05 | 452,069,705 | 0 | 10.7402 | 4,209,131,046 | 2021-04-30 |
| 1134 | 2021-05-04 | 452,069,705 | 120,000 | 10.7402 | 4,209,131,046 | 2021-04-30 |
| 1135 | 2021-05-03 | 451,949,705 | 220,000 | 10.7374 | 4,209,131,046 | 2021-04-30 |
| 1136 | 2021-04-30 | 451,729,705 | -120,000 | 10.7321 | 4,209,131,046 | 2021-04-30 |
| 1137 | 2021-04-29 | 451,849,705 | 60,000 | 10.7350 | 4,209,131,046 | 2021-03-31 |
| 1138 | 2021-04-28 | 451,789,705 | -40,000 | 10.7336 | 4,209,131,046 | 2021-03-31 |
| 1139 | 2021-04-27 | 451,829,705 | -260,000 | 10.7345 | 4,209,131,046 | 2021-03-31 |
| 1140 | 2021-04-26 | 452,089,705 | -80,000 | 10.7407 | 4,209,131,046 | 2021-03-31 |
| 1141 | 2021-04-23 | 452,169,705 | -20,000 | 10.7426 | 4,209,131,046 | 2021-03-31 |
| 1142 | 2021-04-22 | 452,189,705 | -20,000 | 10.7431 | 4,209,131,046 | 2021-03-31 |
| 1143 | 2021-04-21 | 452,209,705 | -80,000 | 10.7435 | 4,209,131,046 | 2021-03-31 |
| 1144 | 2021-04-20 | 452,289,705 | -920,000 | 10.7454 | 4,209,131,046 | 2021-03-31 |
| 1145 | 2021-04-19 | 453,209,705 | 1,920,000 | 10.7673 | 4,209,131,046 | 2021-03-31 |
| 1146 | 2021-04-16 | 451,289,705 | 120,000 | 10.7217 | 4,209,131,046 | 2021-03-31 |
| 1147 | 2021-04-15 | 451,169,705 | 200,000 | 10.7188 | 4,209,131,046 | 2021-03-31 |
| 1148 | 2021-04-14 | 450,969,705 | 1,180,000 | 10.7141 | 4,209,131,046 | 2021-03-31 |
| 1149 | 2021-04-13 | 449,789,705 | -2,300,000 | 10.6860 | 4,209,131,046 | 2021-03-31 |
| 1150 | 2021-04-12 | 452,089,705 | -2,920,000 | 10.7407 | 4,209,131,046 | 2021-03-31 |
| 1151 | 2021-04-09 | 455,009,705 | 2,000,000 | 10.8101 | 4,209,131,046 | 2021-03-31 |
| 1152 | 2021-04-08 | 453,009,705 | 760,000 | 10.7625 | 4,209,131,046 | 2021-03-31 |
| 1153 | 2021-04-07 | 452,249,705 | 1,620,000 | 10.7445 | 4,209,131,046 | 2021-03-31 |
| 1154 | 2021-04-01 | 450,629,705 | 660,000 | 10.7060 | 4,209,131,046 | 2021-03-31 |
| 1155 | 2021-03-31 | 449,969,705 | 1,120,000 | 10.6903 | 4,209,131,046 | 2021-03-31 |
| 1156 | 2021-03-30 | 448,849,705 | 6,019,520 | 10.6637 | 4,209,131,046 | 2021-02-28 |
| 1157 | 2021-03-29 | 442,830,185 | 3,520,000 | 10.5207 | 4,209,131,046 | 2021-02-28 |
| 1158 | 2021-03-26 | 439,310,185 | 1,160,000 | 10.4371 | 4,209,131,046 | 2021-02-28 |
| 1159 | 2021-03-25 | 438,150,185 | 4,940,000 | 10.4095 | 4,209,131,046 | 2021-02-28 |
| 1160 | 2021-03-24 | 433,210,185 | 740,000 | 10.2922 | 4,209,131,046 | 2021-02-28 |
| 1161 | 2021-03-23 | 432,470,185 | -920,000 | 10.2746 | 4,209,131,046 | 2021-02-28 |
| 1162 | 2021-03-22 | 433,390,185 | 1,880,000 | 10.2964 | 4,209,131,046 | 2021-02-28 |
| 1163 | 2021-03-19 | 431,510,185 | 0 | 10.2518 | 4,209,131,046 | 2021-02-28 |
| 1164 | 2021-03-18 | 431,510,185 | 3,880,000 | 10.2518 | 4,209,131,046 | 2021-02-28 |
| 1165 | 2021-03-17 | 427,630,185 | -240,000 | 10.1596 | 4,209,131,046 | 2021-02-28 |
| 1166 | 2021-03-16 | 427,870,185 | 760,000 | 10.1653 | 4,209,131,046 | 2021-02-28 |
| 1167 | 2021-03-15 | 427,110,185 | 1,460,000 | 10.1472 | 4,209,131,046 | 2021-02-28 |
| 1168 | 2021-03-12 | 425,650,185 | 280,000 | 10.1125 | 4,209,131,046 | 2021-02-28 |
| 1169 | 2021-03-11 | 425,370,185 | 680,000 | 10.1059 | 4,209,131,046 | 2021-02-28 |
| 1170 | 2021-03-10 | 424,690,185 | 3,100,000 | 10.0897 | 4,209,131,046 | 2021-02-28 |
| 1171 | 2021-03-09 | 421,590,185 | 700,000 | 10.0161 | 4,209,131,046 | 2021-02-28 |
| 1172 | 2021-03-08 | 420,890,185 | 960,000 | 9.9995 | 4,209,131,046 | 2021-02-28 |
| 1173 | 2021-03-05 | 419,930,185 | -1,280,000 | 9.9766 | 4,209,131,046 | 2021-02-28 |
| 1174 | 2021-03-04 | 421,210,185 | 1,580,000 | 10.0071 | 4,209,131,046 | 2021-02-28 |
| 1175 | 2021-03-03 | 419,630,185 | -520,000 | 9.9695 | 4,209,131,046 | 2021-02-28 |
| 1176 | 2021-03-02 | 420,150,185 | 1,360,000 | 9.9819 | 4,209,131,046 | 2021-02-28 |
| 1177 | 2021-03-01 | 418,790,185 | 1,947,900 | 9.9496 | 4,209,131,046 | 2021-02-28 |
| 1178 | 2021-02-26 | 416,842,285 | 220,000 | 9.9033 | 4,209,131,046 | 2021-01-31 |
| 1179 | 2021-02-25 | 416,622,285 | -180,000 | 9.8981 | 4,209,131,046 | 2021-01-31 |
| 1180 | 2021-02-24 | 416,802,285 | 4,420,000 | 9.9023 | 4,209,131,046 | 2021-01-31 |
| 1181 | 2021-02-23 | 412,382,285 | -2,000,000 | 9.7973 | 4,209,131,046 | 2021-01-31 |
| 1182 | 2021-02-22 | 414,382,285 | 3,400,000 | 9.8448 | 4,209,131,046 | 2021-01-31 |
| 1183 | 2021-02-19 | 410,982,285 | 1,780,000 | 9.7641 | 4,209,131,046 | 2021-01-31 |
| 1184 | 2021-02-18 | 409,202,285 | 21,000,000 | 9.7218 | 4,209,131,046 | 2021-01-31 |
| 1185 | 2021-02-17 | 388,202,285 | -100,000 | 9.2229 | 4,209,131,046 | 2021-01-31 |
| 1186 | 2021-02-16 | 388,302,285 | 0 | 9.2252 | 4,209,131,046 | 2021-01-31 |
| 1187 | 2021-02-11 | 388,302,285 | 0 | 9.2252 | 4,209,131,046 | 2021-01-31 |
| 1188 | 2021-02-10 | 388,302,285 | 60,000 | 9.2252 | 4,209,131,046 | 2021-01-31 |
| 1189 | 2021-02-09 | 388,242,285 | -80,000 | 9.2238 | 4,209,131,046 | 2021-01-31 |
| 1190 | 2021-02-08 | 388,322,285 | 440,000 | 9.2257 | 4,209,131,046 | 2021-01-31 |
| 1191 | 2021-02-05 | 387,882,285 | -60,000 | 9.2153 | 4,209,131,046 | 2021-01-31 |
| 1192 | 2021-02-04 | 387,942,285 | 0 | 9.2167 | 4,209,131,046 | 2021-01-31 |
| 1193 | 2021-02-03 | 387,942,285 | 120,000 | 9.2167 | 4,209,131,046 | 2021-01-31 |
| 1194 | 2021-02-02 | 387,822,285 | 0 | 9.2138 | 4,209,131,046 | 2021-01-31 |
| 1195 | 2021-02-01 | 387,822,285 | 620,000 | 9.2138 | 4,209,131,046 | 2021-01-31 |
| 1196 | 2021-01-29 | 387,202,285 | 0 | 9.1991 | 4,209,131,046 | 2020-12-31 |
| 1197 | 2021-01-28 | 387,202,285 | 0 | 9.1991 | 4,209,131,046 | 2020-12-31 |
| 1198 | 2021-01-27 | 387,202,285 | 580,000 | 9.1991 | 4,209,131,046 | 2020-12-31 |
| 1199 | 2021-01-26 | 386,622,285 | 220,000 | 9.1853 | 4,209,131,046 | 2020-12-31 |
| 1200 | 2021-01-25 | 386,402,285 | 0 | 9.1801 | 4,209,131,046 | 2020-12-31 |
| 1201 | 2021-01-22 | 386,402,285 | 0 | 9.1801 | 4,209,131,046 | 2020-12-31 |
| 1202 | 2021-01-21 | 386,402,285 | 0 | 9.1801 | 4,209,131,046 | 2020-12-31 |
| 1203 | 2021-01-20 | 386,402,285 | -40,000 | 9.1801 | 4,209,131,046 | 2020-12-31 |
| 1204 | 2021-01-19 | 386,442,285 | -20,000 | 9.1810 | 4,209,131,046 | 2020-12-31 |
| 1205 | 2021-01-18 | 386,462,285 | 0 | 9.1815 | 4,209,131,046 | 2020-12-31 |
| 1206 | 2021-01-15 | 386,462,285 | 0 | 9.1815 | 4,209,131,046 | 2020-12-31 |
| 1207 | 2021-01-14 | 386,462,285 | 60,000 | 9.1815 | 4,209,131,046 | 2020-12-31 |
| 1208 | 2021-01-13 | 386,402,285 | 80,000 | 9.1801 | 4,209,131,046 | 2020-12-31 |
| 1209 | 2021-01-12 | 386,322,285 | 0 | 9.1782 | 4,209,131,046 | 2020-12-31 |
| 1210 | 2021-01-11 | 386,322,285 | 200,000 | 9.1782 | 4,209,131,046 | 2020-12-31 |
| 1211 | 2021-01-08 | 386,122,285 | -20,000 | 9.1734 | 4,209,131,046 | 2020-12-31 |
| 1212 | 2021-01-07 | 386,142,285 | 0 | 9.1739 | 4,209,131,046 | 2020-12-31 |
| 1213 | 2021-01-06 | 386,142,285 | 220,000 | 9.1739 | 4,209,131,046 | 2020-12-31 |
| 1214 | 2021-01-05 | 385,922,285 | 2,940,000 | 9.1687 | 4,209,131,046 | 2020-12-31 |
| 1215 | 2021-01-04 | 382,982,285 | -40,000 | 9.0988 | 4,209,131,046 | 2020-12-31 |
| 1216 | 2020-12-31 | 383,022,285 | 0 | 9.0998 | 4,209,131,046 | 2020-12-31 |
| 1217 | 2020-12-30 | 383,022,285 | 280,000 | 9.0998 | 4,209,131,046 | 2020-11-30 |
| 1218 | 2020-12-29 | 382,742,285 | 0 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1219 | 2020-12-28 | 382,742,285 | 0 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1220 | 2020-12-24 | 382,742,285 | 0 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1221 | 2020-12-23 | 382,742,285 | 0 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1222 | 2020-12-22 | 382,742,285 | 0 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1223 | 2020-12-21 | 382,742,285 | -40,000 | 9.0931 | 4,209,131,046 | 2020-11-30 |
| 1224 | 2020-12-18 | 382,782,285 | 0 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1225 | 2020-12-17 | 382,782,285 | 0 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1226 | 2020-12-16 | 382,782,285 | 0 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1227 | 2020-12-15 | 382,782,285 | 0 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1228 | 2020-12-14 | 382,782,285 | 0 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1229 | 2020-12-11 | 382,782,285 | 960,000 | 9.0941 | 4,209,131,046 | 2020-11-30 |
| 1230 | 2020-12-10 | 381,822,285 | 440,000 | 9.0713 | 4,209,131,046 | 2020-11-30 |
| 1231 | 2020-12-09 | 381,382,285 | 0 | 9.0608 | 4,209,131,046 | 2020-11-30 |
| 1232 | 2020-12-08 | 381,382,285 | 360,000 | 9.0608 | 4,209,131,046 | 2020-11-30 |
| 1233 | 2020-12-07 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1234 | 2020-12-04 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1235 | 2020-12-03 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1236 | 2020-12-02 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1237 | 2020-12-01 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1238 | 2020-11-30 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-11-30 |
| 1239 | 2020-11-27 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-10-31 |
| 1240 | 2020-11-26 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-10-31 |
| 1241 | 2020-11-25 | 381,022,285 | 0 | 9.0523 | 4,209,131,046 | 2020-10-31 |
| 1242 | 2020-11-24 | 381,022,285 | 120,000 | 9.0523 | 4,209,131,046 | 2020-10-31 |
| 1243 | 2020-11-23 | 380,902,285 | -960 | 9.0494 | 4,209,131,046 | 2020-10-31 |
| 1244 | 2020-11-20 | 380,903,245 | 0 | 9.0495 | 4,209,131,046 | 2020-10-31 |
| 1245 | 2020-11-19 | 380,903,245 | 0 | 9.0495 | 4,209,131,046 | 2020-10-31 |
| 1246 | 2020-11-18 | 380,903,245 | 0 | 9.0495 | 4,209,131,046 | 2020-10-31 |
| 1247 | 2020-11-17 | 380,903,245 | 0 | 9.0495 | 4,209,131,046 | 2020-10-31 |
| 1248 | 2020-11-16 | 380,903,245 | -60,000 | 9.0495 | 4,209,131,046 | 2020-10-31 |
| 1249 | 2020-11-13 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1250 | 2020-11-12 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1251 | 2020-11-11 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1252 | 2020-11-10 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1253 | 2020-11-09 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1254 | 2020-11-06 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1255 | 2020-11-05 | 380,963,245 | 0 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1256 | 2020-11-04 | 380,963,245 | 120,000 | 9.0509 | 4,209,131,046 | 2020-10-31 |
| 1257 | 2020-11-03 | 380,843,245 | -660,000 | 9.0480 | 4,209,131,046 | 2020-10-31 |
| 1258 | 2020-11-02 | 381,503,245 | 0 | 9.0637 | 4,209,131,046 | 2020-10-31 |
| 1259 | 2020-10-30 | 381,503,245 | 0 | 9.0637 | 4,209,131,046 | 2020-09-30 |
| 1260 | 2020-10-29 | 381,503,245 | 1,000,000 | 9.0637 | 4,209,131,046 | 2020-09-30 |
| 1261 | 2020-10-28 | 380,503,245 | 0 | 9.0399 | 4,209,131,046 | 2020-09-30 |
| 1262 | 2020-10-27 | 380,503,245 | -240 | 9.0399 | 4,209,131,046 | 2020-09-30 |
| 1263 | 2020-10-23 | 380,503,485 | 0 | 9.0400 | 4,209,131,046 | 2020-09-30 |
| 1264 | 2020-10-22 | 380,503,485 | 60,000 | 9.0400 | 4,209,131,046 | 2020-09-30 |
| 1265 | 2020-10-21 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1266 | 2020-10-20 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1267 | 2020-10-19 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1268 | 2020-10-16 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1269 | 2020-10-15 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1270 | 2020-10-14 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1271 | 2020-10-12 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1272 | 2020-10-09 | 380,443,485 | 0 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1273 | 2020-10-08 | 380,443,485 | -20,000 | 9.0385 | 4,209,131,046 | 2020-09-30 |
| 1274 | 2020-10-07 | 380,463,485 | 0 | 9.0390 | 4,209,131,046 | 2020-09-30 |
| 1275 | 2020-10-06 | 380,463,485 | 0 | 9.0390 | 4,209,131,046 | 2020-09-30 |
| 1276 | 2020-10-05 | 380,463,485 | 0 | 9.0390 | 4,209,131,046 | 2020-09-30 |
| 1277 | 2020-09-30 | 380,463,485 | 0 | 9.0390 | 4,209,131,046 | 2020-09-30 |
| 1278 | 2020-09-29 | 380,463,485 | 120,000 | 9.0390 | 4,209,131,046 | 2020-08-31 |
| 1279 | 2020-09-28 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1280 | 2020-09-25 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1281 | 2020-09-24 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1282 | 2020-09-23 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1283 | 2020-09-22 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1284 | 2020-09-21 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1285 | 2020-09-18 | 380,343,485 | 0 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1286 | 2020-09-17 | 380,343,485 | 100,000 | 9.0362 | 4,209,131,046 | 2020-08-31 |
| 1287 | 2020-09-16 | 380,243,485 | -400,000 | 9.0338 | 4,209,131,046 | 2020-08-31 |
| 1288 | 2020-09-15 | 380,643,485 | -20,000 | 9.0433 | 4,209,131,046 | 2020-08-31 |
| 1289 | 2020-09-14 | 380,663,485 | 0 | 9.0438 | 4,209,131,046 | 2020-08-31 |
| 1290 | 2020-09-11 | 380,663,485 | 0 | 9.0438 | 4,209,131,046 | 2020-08-31 |
| 1291 | 2020-09-10 | 380,663,485 | 0 | 9.0438 | 4,209,131,046 | 2020-08-31 |
| 1292 | 2020-09-09 | 380,663,485 | 140,000 | 9.0438 | 4,209,131,046 | 2020-08-31 |
| 1293 | 2020-09-08 | 380,523,485 | 0 | 9.0404 | 4,209,131,046 | 2020-08-31 |
| 1294 | 2020-09-07 | 380,523,485 | 0 | 9.0404 | 4,209,131,046 | 2020-08-31 |
| 1295 | 2020-09-04 | 380,523,485 | 0 | 9.0404 | 4,209,131,046 | 2020-08-31 |
| 1296 | 2020-09-03 | 380,523,485 | 200,000 | 9.0404 | 4,209,131,046 | 2020-08-31 |
| 1297 | 2020-09-02 | 380,323,485 | -120,000 | 9.0357 | 4,209,131,046 | 2020-08-31 |
| 1298 | 2020-09-01 | 380,443,485 | 180,000 | 9.0385 | 4,209,131,046 | 2020-08-31 |
| 1299 | 2020-08-31 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-08-31 |
| 1300 | 2020-08-28 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1301 | 2020-08-27 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1302 | 2020-08-26 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1303 | 2020-08-25 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1304 | 2020-08-24 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1305 | 2020-08-21 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1306 | 2020-08-20 | 380,263,485 | 0 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1307 | 2020-08-19 | 380,263,485 | -100,000 | 9.0343 | 4,209,131,046 | 2020-07-31 |
| 1308 | 2020-08-18 | 380,363,485 | 0 | 9.0366 | 4,209,131,046 | 2020-07-31 |
| 1309 | 2020-08-17 | 380,363,485 | -480,000 | 9.0366 | 4,209,131,046 | 2020-07-31 |
| 1310 | 2020-08-14 | 380,843,485 | 0 | 9.0480 | 4,209,131,046 | 2020-07-31 |
| 1311 | 2020-08-13 | 380,843,485 | -220,000 | 9.0480 | 4,209,131,046 | 2020-07-31 |
| 1312 | 2020-08-12 | 381,063,485 | 0 | 9.0533 | 4,209,131,046 | 2020-07-31 |
| 1313 | 2020-08-11 | 381,063,485 | -400,000 | 9.0533 | 4,209,131,046 | 2020-07-31 |
| 1314 | 2020-08-10 | 381,463,485 | -40,000 | 9.0628 | 4,209,131,046 | 2020-07-31 |
| 1315 | 2020-08-07 | 381,503,485 | 0 | 9.0637 | 4,209,131,046 | 2020-07-31 |
| 1316 | 2020-08-06 | 381,503,485 | -2 | 9.0637 | 4,209,131,046 | 2020-07-31 |
| 1317 | 2020-08-05 | 381,503,487 | 0 | 9.0637 | 4,209,131,046 | 2020-07-31 |
| 1318 | 2020-08-04 | 381,503,487 | 0 | 9.0637 | 4,209,131,046 | 2020-07-31 |
| 1319 | 2020-08-03 | 381,503,487 | 20,000 | 9.0637 | 4,209,131,046 | 2020-07-31 |
| 1320 | 2020-07-31 | 381,483,487 | 40,000 | 9.0632 | 4,209,131,046 | 2020-07-31 |
| 1321 | 2020-07-30 | 381,443,487 | 0 | 9.0623 | 4,209,131,046 | 2020-06-30 |
| 1322 | 2020-07-29 | 381,443,487 | 0 | 9.0623 | 4,209,131,046 | 2020-06-30 |
| 1323 | 2020-07-28 | 381,443,487 | 0 | 9.0623 | 4,209,131,046 | 2020-06-30 |
| 1324 | 2020-07-27 | 381,443,487 | -120,000 | 9.0623 | 4,209,131,046 | 2020-06-30 |
| 1325 | 2020-07-24 | 381,563,487 | -20,000 | 9.0651 | 4,209,131,046 | 2020-06-30 |
| 1326 | 2020-07-23 | 381,583,487 | 560,000 | 9.0656 | 4,209,131,046 | 2020-06-30 |
| 1327 | 2020-07-22 | 381,023,487 | -60,000 | 9.0523 | 4,209,131,046 | 2020-06-30 |
| 1328 | 2020-07-21 | 381,083,487 | 20,000 | 9.0537 | 4,209,131,046 | 2020-06-30 |
| 1329 | 2020-07-20 | 381,063,487 | 0 | 9.0533 | 4,209,131,046 | 2020-06-30 |
| 1330 | 2020-07-17 | 381,063,487 | 100,000 | 9.0533 | 4,209,131,046 | 2020-06-30 |
| 1331 | 2020-07-16 | 380,963,487 | 220,000 | 9.0509 | 4,209,131,046 | 2020-06-30 |
| 1332 | 2020-07-15 | 380,743,487 | 0 | 9.0457 | 4,209,131,046 | 2020-06-30 |
| 1333 | 2020-07-14 | 380,743,487 | 20,000 | 9.0457 | 4,209,131,046 | 2020-06-30 |
| 1334 | 2020-07-13 | 380,723,487 | 900,000 | 9.0452 | 4,209,131,046 | 2020-06-30 |
| 1335 | 2020-07-10 | 379,823,487 | -360,000 | 9.0238 | 4,209,131,046 | 2020-06-30 |
| 1336 | 2020-07-09 | 380,183,487 | 320,000 | 9.0324 | 4,209,131,046 | 2020-06-30 |
| 1337 | 2020-07-08 | 379,863,487 | -1,640,000 | 9.0247 | 4,209,131,046 | 2020-06-30 |
| 1338 | 2020-07-07 | 381,503,487 | 265,300 | 9.0637 | 4,209,131,046 | 2020-06-30 |
| 1339 | 2020-07-06 | 381,238,187 | -1,880,000 | 9.0574 | 4,209,131,046 | 2020-06-30 |
| 1340 | 2020-07-03 | 383,118,187 | -280,000 | 9.1021 | 4,209,131,046 | 2020-06-30 |
| 1341 | 2020-07-02 | 383,398,187 | -1,119,998 | 9.1087 | 4,209,131,046 | 2020-06-30 |
| 1342 | 2020-06-30 | 384,518,185 | 4,146,800 | 9.1353 | 4,209,131,046 | 2020-06-30 |
| 1343 | 2020-06-29 | 380,371,385 | -700,000 | 9.0368 | 4,209,131,046 | 2020-05-31 |
| 1344 | 2020-06-26 | 381,071,385 | -340,000 | 9.0534 | 4,209,131,046 | 2020-05-31 |
| 1345 | 2020-06-24 | 381,411,385 | -860,000 | 9.0615 | 4,209,131,046 | 2020-05-31 |
| 1346 | 2020-06-23 | 382,271,385 | 0 | 9.0820 | 4,209,131,046 | 2020-05-31 |
| 1347 | 2020-06-22 | 382,271,385 | 0 | 9.0820 | 4,209,131,046 | 2020-05-31 |
| 1348 | 2020-06-19 | 382,271,385 | -20,000 | 9.0820 | 4,209,131,046 | 2020-05-31 |
| 1349 | 2020-06-18 | 382,291,385 | 260,000 | 9.0824 | 4,209,131,046 | 2020-05-31 |
| 1350 | 2020-06-17 | 382,031,385 | 0 | 9.0763 | 4,209,131,046 | 2020-05-31 |
| 1351 | 2020-06-16 | 382,031,385 | -260,000 | 9.0763 | 4,209,131,046 | 2020-05-31 |
| 1352 | 2020-06-15 | 382,291,385 | 520,000 | 9.0824 | 4,209,131,046 | 2020-05-31 |
| 1353 | 2020-06-12 | 381,771,385 | 0 | 9.0701 | 4,209,131,046 | 2020-05-31 |
| 1354 | 2020-06-11 | 381,771,385 | -400,000 | 9.0701 | 4,209,131,046 | 2020-05-31 |
| 1355 | 2020-06-10 | 382,171,385 | 0 | 9.0796 | 4,209,131,046 | 2020-05-31 |
| 1356 | 2020-06-09 | 382,171,385 | -2 | 9.0796 | 4,209,131,046 | 2020-05-31 |
| 1357 | 2020-06-08 | 382,171,387 | 0 | 9.0796 | 4,209,131,046 | 2020-05-31 |
| 1358 | 2020-06-05 | 382,171,387 | 40,000 | 9.0796 | 4,209,131,046 | 2020-05-31 |
| 1359 | 2020-06-04 | 382,131,387 | 0 | 9.0786 | 4,209,131,046 | 2020-05-31 |
| 1360 | 2020-06-03 | 382,131,387 | 0 | 9.0786 | 4,209,131,046 | 2020-05-31 |
| 1361 | 2020-06-02 | 382,131,387 | 0 | 9.0786 | 4,209,131,046 | 2020-05-31 |
| 1362 | 2020-06-01 | 382,131,387 | 1,820,000 | 9.0786 | 4,209,131,046 | 2020-05-31 |
| 1363 | 2020-05-29 | 380,311,387 | 0 | 9.0354 | 4,209,131,046 | 2020-04-30 |
| 1364 | 2020-05-28 | 380,311,387 | 0 | 9.0354 | 4,209,131,046 | 2020-04-30 |
| 1365 | 2020-05-27 | 380,311,387 | 140,000 | 9.0354 | 4,209,131,046 | 2020-04-30 |
| 1366 | 2020-05-26 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1367 | 2020-05-25 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1368 | 2020-05-22 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1369 | 2020-05-21 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1370 | 2020-05-20 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1371 | 2020-05-19 | 380,171,387 | 0 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1372 | 2020-05-18 | 380,171,387 | -40,000 | 9.0321 | 4,209,131,046 | 2020-04-30 |
| 1373 | 2020-05-15 | 380,211,387 | 0 | 9.0330 | 4,209,131,046 | 2020-04-30 |
| 1374 | 2020-05-14 | 380,211,387 | 0 | 9.0330 | 4,209,131,046 | 2020-04-30 |
| 1375 | 2020-05-13 | 380,211,387 | 20,000 | 9.0330 | 4,209,131,046 | 2020-04-30 |
| 1376 | 2020-05-12 | 380,191,387 | 0 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1377 | 2020-05-11 | 380,191,387 | 0 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1378 | 2020-05-08 | 380,191,387 | 0 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1379 | 2020-05-07 | 380,191,387 | 0 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1380 | 2020-05-06 | 380,191,387 | 0 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1381 | 2020-05-05 | 380,191,387 | 1,380,000 | 9.0325 | 4,209,131,046 | 2020-04-30 |
| 1382 | 2020-05-04 | 378,811,387 | 0 | 8.9998 | 4,209,131,046 | 2020-04-30 |
| 1383 | 2020-04-29 | 378,811,387 | -20,000 | 8.9998 | 4,209,131,046 | 2020-03-31 |
| 1384 | 2020-04-28 | 378,831,387 | 0 | 9.0002 | 4,209,131,046 | 2020-03-31 |
| 1385 | 2020-04-27 | 378,831,387 | -40,000 | 9.0002 | 4,209,131,046 | 2020-03-31 |
| 1386 | 2020-04-24 | 378,871,387 | -40,000 | 9.0012 | 4,209,131,046 | 2020-03-31 |
| 1387 | 2020-04-23 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1388 | 2020-04-22 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1389 | 2020-04-21 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1390 | 2020-04-20 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1391 | 2020-04-17 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1392 | 2020-04-16 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1393 | 2020-04-15 | 378,911,387 | 0 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1394 | 2020-04-14 | 378,911,387 | 100,000 | 9.0021 | 4,209,131,046 | 2020-03-31 |
| 1395 | 2020-04-09 | 378,811,387 | 200,000 | 8.9998 | 4,209,131,046 | 2020-03-31 |
| 1396 | 2020-04-08 | 378,611,387 | -20,000 | 8.9950 | 4,209,131,046 | 2020-03-31 |
| 1397 | 2020-04-07 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1398 | 2020-04-06 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1399 | 2020-04-03 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1400 | 2020-04-02 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1401 | 2020-04-01 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1402 | 2020-03-31 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-03-31 |
| 1403 | 2020-03-30 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1404 | 2020-03-27 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1405 | 2020-03-26 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1406 | 2020-03-25 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1407 | 2020-03-24 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1408 | 2020-03-23 | 378,631,387 | 0 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1409 | 2020-03-20 | 378,631,387 | 1,340,000 | 8.9955 | 4,209,131,046 | 2020-02-29 |
| 1410 | 2020-03-19 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1411 | 2020-03-18 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1412 | 2020-03-17 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1413 | 2020-03-16 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1414 | 2020-03-13 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1415 | 2020-03-12 | 377,291,387 | 0 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1416 | 2020-03-11 | 377,291,387 | 340,000 | 8.9636 | 4,209,131,046 | 2020-02-29 |
| 1417 | 2020-03-10 | 376,951,387 | 0 | 8.9556 | 4,209,131,046 | 2020-02-29 |
| 1418 | 2020-03-09 | 376,951,387 | 0 | 8.9556 | 4,209,131,046 | 2020-02-29 |
| 1419 | 2020-03-06 | 376,951,387 | 1,920,000 | 8.9556 | 4,209,131,046 | 2020-02-29 |
| 1420 | 2020-03-05 | 375,031,387 | 0 | 8.9099 | 4,209,131,046 | 2020-02-29 |
| 1421 | 2020-03-04 | 375,031,387 | 0 | 8.9099 | 4,209,131,046 | 2020-02-29 |
| 1422 | 2020-03-03 | 375,031,387 | 20,000 | 8.9099 | 4,209,131,046 | 2020-02-29 |
| 1423 | 2020-03-02 | 375,011,387 | 20,000 | 8.9095 | 4,209,131,046 | 2020-02-29 |
| 1424 | 2020-02-28 | 374,991,387 | 40,000 | 8.9090 | 4,209,131,046 | 2020-01-31 |
| 1425 | 2020-02-27 | 374,951,387 | 0 | 8.9080 | 4,209,131,046 | 2020-01-31 |
| 1426 | 2020-02-26 | 374,951,387 | 40,000 | 8.9080 | 4,209,131,046 | 2020-01-31 |
| 1427 | 2020-02-25 | 374,911,387 | 440,000 | 8.9071 | 4,209,131,046 | 2020-01-31 |
| 1428 | 2020-02-24 | 374,471,387 | 40,000 | 8.8966 | 4,209,131,046 | 2020-01-31 |
| 1429 | 2020-02-21 | 374,431,387 | 500,000 | 8.8957 | 4,209,131,046 | 2020-01-31 |
| 1430 | 2020-02-20 | 373,931,387 | 160,000 | 8.8838 | 4,209,131,046 | 2020-01-31 |
| 1431 | 2020-02-19 | 373,771,387 | 20,000 | 8.8800 | 4,209,131,046 | 2020-01-31 |
| 1432 | 2020-02-18 | 373,751,387 | 860,000 | 8.8795 | 4,209,131,046 | 2020-01-31 |
| 1433 | 2020-02-17 | 372,891,387 | 3,040,000 | 8.8591 | 4,209,131,046 | 2020-01-31 |
| 1434 | 2020-02-14 | 369,851,387 | 0 | 8.7869 | 4,209,131,046 | 2020-01-31 |
| 1435 | 2020-02-13 | 369,851,387 | 3,720,000 | 8.7869 | 4,209,131,046 | 2020-01-31 |
| 1436 | 2020-02-12 | 366,131,387 | 0 | 8.6985 | 4,209,131,046 | 2020-01-31 |
| 1437 | 2020-02-11 | 366,131,387 | -500,000 | 8.6985 | 4,209,131,046 | 2020-01-31 |
| 1438 | 2020-02-10 | 366,631,387 | 0 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1439 | 2020-02-07 | 366,631,387 | 0 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1440 | 2020-02-06 | 366,631,387 | 0 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1441 | 2020-02-05 | 366,631,387 | 0 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1442 | 2020-02-04 | 366,631,387 | 0 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1443 | 2020-02-03 | 366,631,387 | -120,000 | 8.7104 | 4,209,131,046 | 2020-01-31 |
| 1444 | 2020-01-31 | 366,751,387 | 0 | 8.7132 | 4,209,131,046 | 2020-01-31 |
| 1445 | 2020-01-30 | 366,751,387 | 20,000 | 8.7132 | 4,209,131,046 | 2019-12-31 |
| 1446 | 2020-01-29 | 366,731,387 | 0 | 8.7128 | 4,209,131,046 | 2019-12-31 |
| 1447 | 2020-01-24 | 366,731,387 | 0 | 8.7128 | 4,209,131,046 | 2019-12-31 |
| 1448 | 2020-01-23 | 366,731,387 | 380,000 | 8.7128 | 4,209,131,046 | 2019-12-31 |
| 1449 | 2020-01-22 | 366,351,387 | -120 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1450 | 2020-01-21 | 366,351,507 | 0 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1451 | 2020-01-20 | 366,351,507 | 0 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1452 | 2020-01-17 | 366,351,507 | 0 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1453 | 2020-01-16 | 366,351,507 | 0 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1454 | 2020-01-15 | 366,351,507 | 0 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1455 | 2020-01-14 | 366,351,507 | -200,000 | 8.7037 | 4,209,131,046 | 2019-12-31 |
| 1456 | 2020-01-13 | 366,551,507 | 0 | 8.7085 | 4,209,131,046 | 2019-12-31 |
| 1457 | 2020-01-10 | 366,551,507 | 0 | 8.7085 | 4,209,131,046 | 2019-12-31 |
| 1458 | 2020-01-09 | 366,551,507 | -40,000 | 8.7085 | 4,209,131,046 | 2019-12-31 |
| 1459 | 2020-01-08 | 366,591,507 | 0 | 8.7094 | 4,209,131,046 | 2019-12-31 |
| 1460 | 2020-01-07 | 366,591,507 | 0 | 8.7094 | 4,209,131,046 | 2019-12-31 |
| 1461 | 2020-01-06 | 366,591,507 | 0 | 8.7094 | 4,209,131,046 | 2019-12-31 |
| 1462 | 2020-01-03 | 366,591,507 | -60,000 | 8.7094 | 4,209,131,046 | 2019-12-31 |
| 1463 | 2020-01-02 | 366,651,507 | 1,520,000 | 8.7109 | 4,209,131,046 | 2019-12-31 |
| 1464 | 2019-12-31 | 365,131,507 | 0 | 8.6747 | 4,209,131,046 | 2019-12-31 |
| 1465 | 2019-12-30 | 365,131,507 | -1,600,000 | 8.6747 | 4,209,131,046 | 2019-11-30 |
| 1466 | 2019-12-27 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1467 | 2019-12-24 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1468 | 2019-12-23 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1469 | 2019-12-20 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1470 | 2019-12-19 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1471 | 2019-12-18 | 366,731,507 | 0 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1472 | 2019-12-17 | 366,731,507 | -40,000 | 8.7128 | 4,209,131,046 | 2019-11-30 |
| 1473 | 2019-12-16 | 366,771,507 | 0 | 8.7137 | 4,209,131,046 | 2019-11-30 |
| 1474 | 2019-12-13 | 366,771,507 | 0 | 8.7137 | 4,209,131,046 | 2019-11-30 |
| 1475 | 2019-12-12 | 366,771,507 | 0 | 8.7137 | 4,209,131,046 | 2019-11-30 |
| 1476 | 2019-12-11 | 366,771,507 | -40,000 | 8.7137 | 4,209,131,046 | 2019-11-30 |
| 1477 | 2019-12-10 | 366,811,507 | 0 | 8.7147 | 4,209,131,046 | 2019-11-30 |
| 1478 | 2019-12-09 | 366,811,507 | 0 | 8.7147 | 4,209,131,046 | 2019-11-30 |
| 1479 | 2019-12-06 | 366,811,507 | 0 | 8.7147 | 4,209,131,046 | 2019-11-30 |
| 1480 | 2019-12-05 | 366,811,507 | 1,220,000 | 8.7147 | 4,209,131,046 | 2019-11-30 |
| 1481 | 2019-12-04 | 365,591,507 | 0 | 8.6857 | 4,209,131,046 | 2019-11-30 |
| 1482 | 2019-12-03 | 365,591,507 | 0 | 8.6857 | 4,209,131,046 | 2019-11-30 |
| 1483 | 2019-12-02 | 365,591,507 | 0 | 8.6857 | 4,209,131,046 | 2019-11-30 |
| 1484 | 2019-11-29 | 365,591,507 | -20,000 | 8.6857 | 4,209,131,046 | 2019-10-31 |
| 1485 | 2019-11-28 | 365,611,507 | 0 | 8.6862 | 4,209,131,046 | 2019-10-31 |
| 1486 | 2019-11-27 | 365,611,507 | 0 | 8.6862 | 4,209,131,046 | 2019-10-31 |
| 1487 | 2019-11-26 | 365,611,507 | -200,000 | 8.6862 | 4,209,131,046 | 2019-10-31 |
| 1488 | 2019-11-25 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1489 | 2019-11-22 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1490 | 2019-11-21 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1491 | 2019-11-20 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1492 | 2019-11-19 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1493 | 2019-11-18 | 365,811,507 | 0 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1494 | 2019-11-15 | 365,811,507 | -60,000 | 8.6909 | 4,209,131,046 | 2019-10-31 |
| 1495 | 2019-11-14 | 365,871,507 | 0 | 8.6923 | 4,209,131,046 | 2019-10-31 |
| 1496 | 2019-11-13 | 365,871,507 | 0 | 8.6923 | 4,209,131,046 | 2019-10-31 |
| 1497 | 2019-11-12 | 365,871,507 | 0 | 8.6923 | 4,209,131,046 | 2019-10-31 |
| 1498 | 2019-11-11 | 365,871,507 | 140,000 | 8.6923 | 4,209,131,046 | 2019-10-31 |
| 1499 | 2019-11-08 | 365,731,507 | -60,000 | 8.6890 | 4,209,131,046 | 2019-10-31 |
| 1500 | 2019-11-07 | 365,791,507 | 0 | 8.6904 | 4,209,131,046 | 2019-10-31 |
| 1501 | 2019-11-06 | 365,791,507 | 0 | 8.6904 | 4,209,131,046 | 2019-10-31 |
| 1502 | 2019-11-05 | 365,791,507 | 0 | 8.6904 | 4,209,131,046 | 2019-10-31 |
| 1503 | 2019-11-04 | 365,791,507 | 0 | 8.6904 | 4,209,131,046 | 2019-10-31 |
| 1504 | 2019-11-01 | 365,791,507 | -500,000 | 8.6904 | 4,209,131,046 | 2019-10-31 |
| 1505 | 2019-10-31 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-10-31 |
| 1506 | 2019-10-30 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1507 | 2019-10-29 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1508 | 2019-10-28 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1509 | 2019-10-25 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1510 | 2019-10-24 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1511 | 2019-10-23 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1512 | 2019-10-22 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1513 | 2019-10-21 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1514 | 2019-10-18 | 366,291,507 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1515 | 2019-10-17 | 366,291,507 | -640 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1516 | 2019-10-16 | 366,292,147 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1517 | 2019-10-15 | 366,292,147 | 0 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1518 | 2019-10-14 | 366,292,147 | -20,000 | 8.7023 | 4,209,131,046 | 2019-09-30 |
| 1519 | 2019-10-11 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1520 | 2019-10-10 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1521 | 2019-10-09 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1522 | 2019-10-08 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1523 | 2019-10-04 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1524 | 2019-10-03 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1525 | 2019-10-02 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1526 | 2019-09-30 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-09-30 |
| 1527 | 2019-09-27 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1528 | 2019-09-26 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1529 | 2019-09-25 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1530 | 2019-09-24 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1531 | 2019-09-23 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1532 | 2019-09-20 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1533 | 2019-09-19 | 366,312,147 | 0 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1534 | 2019-09-18 | 366,312,147 | 3,680,000 | 8.7028 | 4,209,131,046 | 2019-08-31 |
| 1535 | 2019-09-17 | 362,632,147 | 0 | 8.6154 | 4,209,131,046 | 2019-08-31 |
| 1536 | 2019-09-16 | 362,632,147 | 40,000 | 8.6154 | 4,209,131,046 | 2019-08-31 |
| 1537 | 2019-09-13 | 362,592,147 | 200,000 | 8.6144 | 4,209,131,046 | 2019-08-31 |
| 1538 | 2019-09-12 | 362,392,147 | 0 | 8.6097 | 4,209,131,046 | 2019-08-31 |
| 1539 | 2019-09-11 | 362,392,147 | 0 | 8.6097 | 4,209,131,046 | 2019-08-31 |
| 1540 | 2019-09-10 | 362,392,147 | 0 | 8.6097 | 4,209,131,046 | 2019-08-31 |
| 1541 | 2019-09-09 | 362,392,147 | 60,000 | 8.6097 | 4,209,131,046 | 2019-08-31 |
| 1542 | 2019-09-06 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-08-31 |
| 1543 | 2019-09-05 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-08-31 |
| 1544 | 2019-09-04 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-08-31 |
| 1545 | 2019-09-03 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-08-31 |
| 1546 | 2019-09-02 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-08-31 |
| 1547 | 2019-08-30 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1548 | 2019-08-29 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1549 | 2019-08-28 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1550 | 2019-08-27 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1551 | 2019-08-26 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1552 | 2019-08-23 | 362,332,147 | 0 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1553 | 2019-08-22 | 362,332,147 | 99,992 | 8.6082 | 4,209,131,046 | 2019-07-31 |
| 1554 | 2019-08-21 | 362,232,155 | 0 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1555 | 2019-08-20 | 362,232,155 | 0 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1556 | 2019-08-19 | 362,232,155 | 0 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1557 | 2019-08-16 | 362,232,155 | 0 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1558 | 2019-08-15 | 362,232,155 | 0 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1559 | 2019-08-14 | 362,232,155 | -8 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1560 | 2019-08-13 | 362,232,163 | 1,160,000 | 8.6059 | 4,209,131,046 | 2019-07-31 |
| 1561 | 2019-08-12 | 361,072,163 | -220,000 | 8.5783 | 4,209,131,046 | 2019-07-31 |
| 1562 | 2019-08-09 | 361,292,163 | 0 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1563 | 2019-08-08 | 361,292,163 | 0 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1564 | 2019-08-07 | 361,292,163 | 0 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1565 | 2019-08-06 | 361,292,163 | 0 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1566 | 2019-08-05 | 361,292,163 | 0 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1567 | 2019-08-02 | 361,292,163 | -1,200 | 8.5835 | 4,209,131,046 | 2019-07-31 |
| 1568 | 2019-08-01 | 361,293,363 | 0 | 8.5836 | 4,209,131,046 | 2019-07-31 |
| 1569 | 2019-07-31 | 361,293,363 | 0 | 8.5836 | 4,209,131,046 | 2019-07-31 |
| 1570 | 2019-07-30 | 361,293,363 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1571 | 2019-07-29 | 361,293,363 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1572 | 2019-07-26 | 361,293,363 | -960 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1573 | 2019-07-25 | 361,294,323 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1574 | 2019-07-24 | 361,294,323 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1575 | 2019-07-23 | 361,294,323 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1576 | 2019-07-22 | 361,294,323 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1577 | 2019-07-19 | 361,294,323 | 0 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1578 | 2019-07-18 | 361,294,323 | 120,000 | 8.5836 | 4,209,131,046 | 2019-06-30 |
| 1579 | 2019-07-17 | 361,174,323 | 0 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1580 | 2019-07-16 | 361,174,323 | 0 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1581 | 2019-07-15 | 361,174,323 | 0 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1582 | 2019-07-12 | 361,174,323 | 0 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1583 | 2019-07-11 | 361,174,323 | 0 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1584 | 2019-07-10 | 361,174,323 | -20,000 | 8.5807 | 4,209,131,046 | 2019-06-30 |
| 1585 | 2019-07-09 | 361,194,323 | 40,000 | 8.5812 | 4,209,131,046 | 2019-06-30 |
| 1586 | 2019-07-08 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-06-30 |
| 1587 | 2019-07-05 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-06-30 |
| 1588 | 2019-07-04 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-06-30 |
| 1589 | 2019-07-03 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-06-30 |
| 1590 | 2019-07-02 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-06-30 |
| 1591 | 2019-06-28 | 361,154,323 | 0 | 8.5803 | 4,209,131,046 | 2019-05-31 |
| 1592 | 2019-06-27 | 361,154,323 | 740,000 | 8.5803 | 4,209,131,046 | 2019-05-31 |
| 1593 | 2019-06-26 | 360,414,323 | 0 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1594 | 2019-06-25 | 360,414,323 | 0 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1595 | 2019-06-24 | 360,414,323 | 0 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1596 | 2019-06-21 | 360,414,323 | 0 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1597 | 2019-06-20 | 360,414,323 | 0 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1598 | 2019-06-19 | 360,414,323 | 760,000 | 8.5627 | 4,209,131,046 | 2019-05-31 |
| 1599 | 2019-06-18 | 359,654,323 | 0 | 8.5446 | 4,209,131,046 | 2019-05-31 |
| 1600 | 2019-06-17 | 359,654,323 | 0 | 8.5446 | 4,209,131,046 | 2019-05-31 |
| 1601 | 2019-06-14 | 359,654,323 | 0 | 8.5446 | 4,209,131,046 | 2019-05-31 |
| 1602 | 2019-06-13 | 359,654,323 | 2,320,000 | 8.5446 | 4,209,131,046 | 2019-05-31 |
| 1603 | 2019-06-12 | 357,334,323 | 1,100,000 | 8.4895 | 4,209,131,046 | 2019-05-31 |
| 1604 | 2019-06-11 | 356,234,323 | 2,520,000 | 8.4634 | 4,209,131,046 | 2019-05-31 |
| 1605 | 2019-06-10 | 353,714,323 | -760,000 | 8.4035 | 4,209,131,046 | 2019-05-31 |
| 1606 | 2019-06-06 | 354,474,323 | 0 | 8.4216 | 4,209,131,046 | 2019-05-31 |
| 1607 | 2019-06-05 | 354,474,323 | 0 | 8.4216 | 4,209,131,046 | 2019-05-31 |
| 1608 | 2019-06-04 | 354,474,323 | -1,280,000 | 8.4216 | 4,209,131,046 | 2019-05-31 |
| 1609 | 2019-06-03 | 355,754,323 | 0 | 8.4520 | 4,209,131,046 | 2019-05-31 |
| 1610 | 2019-05-31 | 355,754,323 | 3,000,000 | 8.4520 | 4,209,131,046 | 2019-05-31 |
| 1611 | 2019-05-30 | 352,754,323 | 1,000,000 | 8.3807 | 4,209,131,046 | 2019-04-30 |
| 1612 | 2019-05-29 | 351,754,323 | 79,040 | 8.3569 | 4,209,131,046 | 2019-04-30 |
| 1613 | 2019-05-28 | 351,675,283 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1614 | 2019-05-27 | 351,675,283 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1615 | 2019-05-24 | 351,675,283 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1616 | 2019-05-23 | 351,675,283 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1617 | 2019-05-22 | 351,675,283 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1618 | 2019-05-21 | 351,675,283 | -128 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1619 | 2019-05-20 | 351,675,411 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1620 | 2019-05-17 | 351,675,411 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1621 | 2019-05-16 | 351,675,411 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1622 | 2019-05-15 | 351,675,411 | 0 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1623 | 2019-05-14 | 351,675,411 | -4,560,000 | 8.3551 | 4,209,131,046 | 2019-04-30 |
| 1624 | 2019-05-10 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1625 | 2019-05-09 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1626 | 2019-05-08 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1627 | 2019-05-07 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1628 | 2019-05-06 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1629 | 2019-05-03 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1630 | 2019-05-02 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1631 | 2019-04-30 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-04-30 |
| 1632 | 2019-04-29 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1633 | 2019-04-26 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1634 | 2019-04-25 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1635 | 2019-04-24 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1636 | 2019-04-23 | 356,235,411 | 0 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1637 | 2019-04-18 | 356,235,411 | -100,000 | 8.4634 | 4,209,131,046 | 2019-03-31 |
| 1638 | 2019-04-17 | 356,335,411 | 0 | 8.4658 | 4,209,131,046 | 2019-03-31 |
| 1639 | 2019-04-16 | 356,335,411 | 0 | 8.4658 | 4,209,131,046 | 2019-03-31 |
| 1640 | 2019-04-15 | 356,335,411 | 380,000 | 8.4658 | 4,209,131,046 | 2019-03-31 |
| 1641 | 2019-04-12 | 355,955,411 | 1,299,120 | 8.4567 | 4,209,131,046 | 2019-03-31 |
| 1642 | 2019-04-11 | 354,656,291 | 0 | 8.4259 | 4,209,131,046 | 2019-03-31 |
| 1643 | 2019-04-10 | 354,656,291 | 0 | 8.4259 | 4,209,131,046 | 2019-03-31 |
| 1644 | 2019-04-09 | 354,656,291 | 580,000 | 8.4259 | 4,209,131,046 | 2019-03-31 |
| 1645 | 2019-04-08 | 354,076,291 | -40,000 | 8.4121 | 4,209,131,046 | 2019-03-31 |
| 1646 | 2019-04-04 | 354,116,291 | 240,000 | 8.4130 | 4,209,131,046 | 2019-03-31 |
| 1647 | 2019-04-03 | 353,876,291 | 160,000 | 8.4073 | 4,209,131,046 | 2019-03-31 |
| 1648 | 2019-04-02 | 353,716,291 | 340,000 | 8.4035 | 4,209,131,046 | 2019-03-31 |
| 1649 | 2019-04-01 | 353,376,291 | 0 | 8.3955 | 4,209,131,046 | 2019-03-31 |
| 1650 | 2019-03-29 | 353,376,291 | 340,000 | 8.3955 | 4,209,131,046 | 2019-02-28 |
| 1651 | 2019-03-28 | 353,036,291 | 7,120,000 | 8.3874 | 4,209,131,046 | 2019-02-28 |
| 1652 | 2019-03-27 | 345,916,291 | 260,000 | 8.2182 | 4,209,131,046 | 2019-02-28 |
| 1653 | 2019-03-26 | 345,656,291 | 0 | 8.2121 | 4,209,131,046 | 2019-02-28 |
| 1654 | 2019-03-25 | 345,656,291 | -80,000 | 8.2121 | 4,209,131,046 | 2019-02-28 |
| 1655 | 2019-03-22 | 345,736,291 | 540,000 | 8.2140 | 4,209,131,046 | 2019-02-28 |
| 1656 | 2019-03-21 | 345,196,291 | 860,000 | 8.2011 | 4,209,131,046 | 2019-02-28 |
| 1657 | 2019-03-20 | 344,336,291 | 40,000 | 8.1807 | 4,209,131,046 | 2019-02-28 |
| 1658 | 2019-03-19 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1659 | 2019-03-18 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1660 | 2019-03-15 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1661 | 2019-03-14 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1662 | 2019-03-13 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1663 | 2019-03-12 | 344,296,291 | 0 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1664 | 2019-03-11 | 344,296,291 | 180,000 | 8.1797 | 4,209,131,046 | 2019-02-28 |
| 1665 | 2019-03-08 | 344,116,291 | 0 | 8.1755 | 4,209,131,046 | 2019-02-28 |
| 1666 | 2019-03-07 | 344,116,291 | 0 | 8.1755 | 4,209,131,046 | 2019-02-28 |
| 1667 | 2019-03-06 | 344,116,291 | 1,000,000 | 8.1755 | 4,209,131,046 | 2019-02-28 |
| 1668 | 2019-03-05 | 343,116,291 | 0 | 8.1517 | 4,209,131,046 | 2019-02-28 |
| 1669 | 2019-03-04 | 343,116,291 | 300,000 | 8.1517 | 4,209,131,046 | 2019-02-28 |
| 1670 | 2019-03-01 | 342,816,291 | 60,000 | 8.1446 | 4,209,131,046 | 2019-02-28 |
| 1671 | 2019-02-28 | 342,756,291 | -10 | 8.1432 | 4,209,131,046 | 2019-02-28 |
| 1672 | 2019-02-27 | 342,756,301 | 260,000 | 8.1432 | 4,209,131,046 | 2019-01-31 |
| 1673 | 2019-02-26 | 342,496,301 | 0 | 8.1370 | 4,209,131,046 | 2019-01-31 |
| 1674 | 2019-02-25 | 342,496,301 | 0 | 8.1370 | 4,209,131,046 | 2019-01-31 |
| 1675 | 2019-02-22 | 342,496,301 | 0 | 8.1370 | 4,209,131,046 | 2019-01-31 |
| 1676 | 2019-02-21 | 342,496,301 | 40,000 | 8.1370 | 4,209,131,046 | 2019-01-31 |
| 1677 | 2019-02-20 | 342,456,301 | 0 | 8.1360 | 4,209,131,046 | 2019-01-31 |
| 1678 | 2019-02-19 | 342,456,301 | 0 | 8.1360 | 4,209,131,046 | 2019-01-31 |
| 1679 | 2019-02-18 | 342,456,301 | 0 | 8.1360 | 4,209,131,046 | 2019-01-31 |
| 1680 | 2019-02-15 | 342,456,301 | 0 | 8.1360 | 4,209,131,046 | 2019-01-31 |
| 1681 | 2019-02-14 | 342,456,301 | 1,060,000 | 8.1360 | 4,209,131,046 | 2019-01-31 |
| 1682 | 2019-02-13 | 341,396,301 | 860,000 | 8.1108 | 4,209,131,046 | 2019-01-31 |
| 1683 | 2019-02-12 | 340,536,301 | 140,000 | 8.0904 | 4,209,131,046 | 2019-01-31 |
| 1684 | 2019-02-11 | 340,396,301 | 0 | 8.0871 | 4,209,131,046 | 2019-01-31 |
| 1685 | 2019-02-08 | 340,396,301 | 420,000 | 8.0871 | 4,209,131,046 | 2019-01-31 |
| 1686 | 2019-02-04 | 339,976,301 | 0 | 8.0771 | 4,209,131,046 | 2019-01-31 |
| 1687 | 2019-02-01 | 339,976,301 | 120,000 | 8.0771 | 4,209,131,046 | 2019-01-31 |
| 1688 | 2019-01-31 | 339,856,301 | 400,000 | 8.0743 | 4,209,131,046 | 2019-01-31 |
| 1689 | 2019-01-30 | 339,456,301 | 560,000 | 8.0648 | 4,209,131,046 | 2018-12-31 |
| 1690 | 2019-01-29 | 338,896,301 | 0 | 8.0515 | 4,209,131,046 | 2018-12-31 |
| 1691 | 2019-01-28 | 338,896,301 | 20,000 | 8.0515 | 4,209,131,046 | 2018-12-31 |
| 1692 | 2019-01-25 | 338,876,301 | 139,400 | 8.0510 | 4,209,131,046 | 2018-12-31 |
| 1693 | 2019-01-24 | 338,736,901 | 0 | 8.0477 | 4,209,131,046 | 2018-12-31 |
| 1694 | 2019-01-23 | 338,736,901 | 0 | 8.0477 | 4,209,131,046 | 2018-12-31 |
| 1695 | 2019-01-22 | 338,736,901 | 2,020,000 | 8.0477 | 4,209,131,046 | 2018-12-31 |
| 1696 | 2019-01-21 | 336,716,901 | 0 | 7.9997 | 4,209,131,046 | 2018-12-31 |
| 1697 | 2019-01-18 | 336,716,901 | 8,000 | 7.9997 | 4,209,131,046 | 2018-12-31 |
| 1698 | 2019-01-17 | 336,708,901 | 0 | 7.9995 | 4,209,131,046 | 2018-12-31 |
| 1699 | 2019-01-16 | 336,708,901 | 0 | 7.9995 | 4,209,131,046 | 2018-12-31 |
| 1700 | 2019-01-15 | 336,708,901 | 0 | 7.9995 | 4,209,131,046 | 2018-12-31 |
| 1701 | 2019-01-14 | 336,708,901 | 140,000 | 7.9995 | 4,209,131,046 | 2018-12-31 |
| 1702 | 2019-01-11 | 336,568,901 | 0 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1703 | 2019-01-10 | 336,568,901 | 0 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1704 | 2019-01-09 | 336,568,901 | 0 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1705 | 2019-01-08 | 336,568,901 | 0 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1706 | 2019-01-07 | 336,568,901 | 0 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1707 | 2019-01-04 | 336,568,901 | 40,000 | 7.9962 | 4,209,131,046 | 2018-12-31 |
| 1708 | 2019-01-03 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-12-31 |
| 1709 | 2019-01-02 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-12-31 |
| 1710 | 2018-12-31 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-12-31 |
| 1711 | 2018-12-28 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1712 | 2018-12-27 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1713 | 2018-12-24 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1714 | 2018-12-21 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1715 | 2018-12-20 | 336,528,901 | 0 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1716 | 2018-12-19 | 336,528,901 | -140,000 | 7.9952 | 4,209,131,046 | 2018-11-30 |
| 1717 | 2018-12-18 | 336,668,901 | -20,000 | 7.9985 | 4,209,131,046 | 2018-11-30 |
| 1718 | 2018-12-17 | 336,688,901 | 0 | 7.9990 | 4,209,131,046 | 2018-11-30 |
| 1719 | 2018-12-14 | 336,688,901 | 0 | 7.9990 | 4,209,131,046 | 2018-11-30 |
| 1720 | 2018-12-13 | 336,688,901 | -240,000 | 7.9990 | 4,209,131,046 | 2018-11-30 |
| 1721 | 2018-12-12 | 336,928,901 | 0 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1722 | 2018-12-11 | 336,928,901 | 0 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1723 | 2018-12-10 | 336,928,901 | 0 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1724 | 2018-12-07 | 336,928,901 | 0 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1725 | 2018-12-06 | 336,928,901 | 0 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1726 | 2018-12-05 | 336,928,901 | 2,000,000 | 8.0047 | 4,209,131,046 | 2018-11-30 |
| 1727 | 2018-12-04 | 334,928,901 | 580,000 | 7.9572 | 4,209,131,046 | 2018-11-30 |
| 1728 | 2018-12-03 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-11-30 |
| 1729 | 2018-11-30 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-11-30 |
| 1730 | 2018-11-29 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1731 | 2018-11-28 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1732 | 2018-11-27 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1733 | 2018-11-26 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1734 | 2018-11-23 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1735 | 2018-11-22 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1736 | 2018-11-21 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1737 | 2018-11-20 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1738 | 2018-11-19 | 334,348,901 | 0 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1739 | 2018-11-16 | 334,348,901 | 100,000 | 7.9434 | 4,209,131,046 | 2018-10-31 |
| 1740 | 2018-11-15 | 334,248,901 | 1,920,000 | 7.9410 | 4,209,131,046 | 2018-10-31 |
| 1741 | 2018-11-14 | 332,328,901 | -20,000 | 7.8954 | 4,209,131,046 | 2018-10-31 |
| 1742 | 2018-11-13 | 332,348,901 | 0 | 7.8959 | 4,209,131,046 | 2018-10-31 |
| 1743 | 2018-11-12 | 332,348,901 | 0 | 7.8959 | 4,209,131,046 | 2018-10-31 |
| 1744 | 2018-11-09 | 332,348,901 | 0 | 7.8959 | 4,209,131,046 | 2018-10-31 |
| 1745 | 2018-11-08 | 332,348,901 | 1,000,000 | 7.8959 | 4,209,131,046 | 2018-10-31 |
| 1746 | 2018-11-07 | 331,348,901 | 120,000 | 7.8721 | 4,209,131,046 | 2018-10-31 |
| 1747 | 2018-11-06 | 331,228,901 | 0 | 7.8693 | 4,209,131,046 | 2018-10-31 |
| 1748 | 2018-11-05 | 331,228,901 | 180,000 | 7.8693 | 4,209,131,046 | 2018-10-31 |
| 1749 | 2018-11-02 | 331,048,901 | 0 | 7.8650 | 4,209,131,046 | 2018-10-31 |
| 1750 | 2018-11-01 | 331,048,901 | -320,000 | 7.8650 | 4,209,131,046 | 2018-10-31 |
| 1751 | 2018-10-31 | 331,368,901 | 720,000 | 7.8726 | 4,209,131,046 | 2018-10-31 |
| 1752 | 2018-10-30 | 330,648,901 | 180,000 | 7.8555 | 4,209,131,046 | 2018-09-30 |
| 1753 | 2018-10-29 | 330,468,901 | 500,000 | 7.8512 | 4,209,131,046 | 2018-09-30 |
| 1754 | 2018-10-26 | 329,968,901 | 0 | 7.8394 | 4,209,131,046 | 2018-09-30 |
| 1755 | 2018-10-25 | 329,968,901 | 40,000 | 7.8394 | 4,209,131,046 | 2018-09-30 |
| 1756 | 2018-10-24 | 329,928,901 | 0 | 7.8384 | 4,209,131,046 | 2018-09-30 |
| 1757 | 2018-10-23 | 329,928,901 | 560,005 | 7.8384 | 4,209,131,046 | 2018-09-30 |
| 1758 | 2018-10-22 | 329,368,896 | 0 | 7.8251 | 4,209,131,046 | 2018-09-30 |
| 1759 | 2018-10-19 | 329,368,896 | 0 | 7.8251 | 4,209,131,046 | 2018-09-30 |
| 1760 | 2018-10-18 | 329,368,896 | 0 | 7.8251 | 4,209,131,046 | 2018-09-30 |
| 1761 | 2018-10-16 | 329,368,896 | 1,200,000 | 7.8251 | 4,209,131,046 | 2018-09-30 |
| 1762 | 2018-10-15 | 328,168,896 | 9 | 7.7966 | 4,209,131,046 | 2018-09-30 |
| 1763 | 2018-10-12 | 328,168,887 | 0 | 7.7966 | 4,209,131,046 | 2018-09-30 |
| 1764 | 2018-10-11 | 328,168,887 | 0 | 7.7966 | 4,209,131,046 | 2018-09-30 |
| 1765 | 2018-10-10 | 328,168,887 | 1,220,000 | 7.7966 | 4,209,131,046 | 2018-09-30 |
| 1766 | 2018-10-09 | 326,948,887 | 500,000 | 7.7676 | 4,209,131,046 | 2018-09-30 |
| 1767 | 2018-10-08 | 326,448,887 | 560,000 | 7.7557 | 4,209,131,046 | 2018-09-30 |
| 1768 | 2018-10-05 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-09-30 |
| 1769 | 2018-10-04 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-09-30 |
| 1770 | 2018-10-03 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-09-30 |
| 1771 | 2018-10-02 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-09-30 |
| 1772 | 2018-09-28 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-08-31 |
| 1773 | 2018-09-27 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-08-31 |
| 1774 | 2018-09-26 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-08-31 |
| 1775 | 2018-09-24 | 325,888,887 | 0 | 7.7424 | 4,209,131,046 | 2018-08-31 |
| 1776 | 2018-09-21 | 325,888,887 | -40,000 | 7.7424 | 4,209,131,046 | 2018-08-31 |
| 1777 | 2018-09-20 | 325,928,887 | 0 | 7.7434 | 4,209,131,046 | 2018-08-31 |
| 1778 | 2018-09-19 | 325,928,887 | 0 | 7.7434 | 4,209,131,046 | 2018-08-31 |
| 1779 | 2018-09-18 | 325,928,887 | -100,000 | 7.7434 | 4,209,131,046 | 2018-08-31 |
| 1780 | 2018-09-17 | 326,028,887 | 0 | 7.7458 | 4,209,131,046 | 2018-08-31 |
| 1781 | 2018-09-14 | 326,028,887 | 0 | 7.7458 | 4,209,131,046 | 2018-08-31 |
| 1782 | 2018-09-13 | 326,028,887 | 0 | 7.7458 | 4,209,131,046 | 2018-08-31 |
| 1783 | 2018-09-12 | 326,028,887 | 0 | 7.7458 | 4,209,131,046 | 2018-08-31 |
| 1784 | 2018-09-11 | 326,028,887 | -180,000 | 7.7458 | 4,209,131,046 | 2018-08-31 |
| 1785 | 2018-09-10 | 326,208,887 | 0 | 7.7500 | 4,209,131,046 | 2018-08-31 |
| 1786 | 2018-09-07 | 326,208,887 | 40,000 | 7.7500 | 4,209,131,046 | 2018-08-31 |
| 1787 | 2018-09-06 | 326,168,887 | 0 | 7.7491 | 4,209,131,046 | 2018-08-31 |
| 1788 | 2018-09-05 | 326,168,887 | 1,520,000 | 7.7491 | 4,209,131,046 | 2018-08-31 |
| 1789 | 2018-09-04 | 324,648,887 | 0 | 7.7130 | 4,209,131,046 | 2018-08-31 |
| 1790 | 2018-09-03 | 324,648,887 | -660,000 | 7.7130 | 4,209,131,046 | 2018-08-31 |
| 1791 | 2018-08-31 | 325,308,887 | -60,000 | 7.7286 | 4,209,131,046 | 2018-08-31 |
| 1792 | 2018-08-30 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1793 | 2018-08-29 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1794 | 2018-08-28 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1795 | 2018-08-27 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1796 | 2018-08-24 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1797 | 2018-08-23 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1798 | 2018-08-22 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1799 | 2018-08-21 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1800 | 2018-08-20 | 325,368,887 | 0 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1801 | 2018-08-17 | 325,368,887 | 100,000 | 7.7301 | 4,209,131,046 | 2018-07-31 |
| 1802 | 2018-08-16 | 325,268,887 | 169,240 | 7.7277 | 4,209,131,046 | 2018-07-31 |
| 1803 | 2018-08-15 | 325,099,647 | 200,000 | 7.7237 | 4,209,131,046 | 2018-07-31 |
| 1804 | 2018-08-14 | 324,899,647 | 8,520,000 | 7.7189 | 4,209,131,046 | 2018-07-31 |
| 1805 | 2018-08-13 | 316,379,647 | 0 | 7.5165 | 4,209,131,046 | 2018-07-31 |
| 1806 | 2018-08-10 | 316,379,647 | 0 | 7.5165 | 4,209,131,046 | 2018-07-31 |
| 1807 | 2018-08-09 | 316,379,647 | 60,000 | 7.5165 | 4,209,131,046 | 2018-07-31 |
| 1808 | 2018-08-08 | 316,319,647 | 20,000 | 7.5151 | 4,209,131,046 | 2018-07-31 |
| 1809 | 2018-08-07 | 316,299,647 | -20,000 | 7.5146 | 4,209,131,046 | 2018-07-31 |
| 1810 | 2018-08-06 | 316,319,647 | 40,000 | 7.5151 | 4,209,131,046 | 2018-07-31 |
| 1811 | 2018-08-03 | 316,279,647 | 0 | 7.5141 | 4,209,131,046 | 2018-07-31 |
| 1812 | 2018-08-02 | 316,279,647 | 0 | 7.5141 | 4,209,131,046 | 2018-07-31 |
| 1813 | 2018-08-01 | 316,279,647 | -100,000 | 7.5141 | 4,209,131,046 | 2018-07-31 |
| 1814 | 2018-07-31 | 316,379,647 | 440,000 | 7.5165 | 4,209,131,046 | 2018-07-31 |
| 1815 | 2018-07-30 | 315,939,647 | 1,380,000 | 7.5061 | 4,209,131,046 | 2018-06-30 |
| 1816 | 2018-07-27 | 314,559,647 | 0 | 7.4733 | 4,209,131,046 | 2018-06-30 |
| 1817 | 2018-07-26 | 314,559,647 | -60,000 | 7.4733 | 4,209,131,046 | 2018-06-30 |
| 1818 | 2018-07-25 | 314,619,647 | 0 | 7.4747 | 4,209,131,046 | 2018-06-30 |
| 1819 | 2018-07-24 | 314,619,647 | 0 | 7.4747 | 4,209,131,046 | 2018-06-30 |
| 1820 | 2018-07-23 | 314,619,647 | 0 | 7.4747 | 4,209,131,046 | 2018-06-30 |
| 1821 | 2018-07-20 | 314,619,647 | -20,000 | 7.4747 | 4,209,131,046 | 2018-06-30 |
| 1822 | 2018-07-19 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1823 | 2018-07-18 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1824 | 2018-07-17 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1825 | 2018-07-16 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1826 | 2018-07-13 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1827 | 2018-07-12 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1828 | 2018-07-11 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1829 | 2018-07-10 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1830 | 2018-07-09 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1831 | 2018-07-06 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1832 | 2018-07-05 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1833 | 2018-07-04 | 314,639,647 | 0 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1834 | 2018-07-03 | 314,639,647 | -120 | 7.4752 | 4,209,131,046 | 2018-06-30 |
| 1835 | 2018-06-29 | 314,639,767 | 0 | 7.4752 | 4,209,131,046 | 2018-05-31 |
| 1836 | 2018-06-28 | 314,639,767 | 0 | 7.4752 | 4,209,131,046 | 2018-05-31 |
| 1837 | 2018-06-27 | 314,639,767 | 0 | 7.4752 | 4,209,131,046 | 2018-05-31 |
| 1838 | 2018-06-26 | 314,639,767 | 200,000 | 7.4752 | 4,209,131,046 | 2018-05-31 |
| 1839 | 2018-06-25 | 314,439,767 | -20,000 | 7.4704 | 4,209,131,046 | 2018-05-31 |
| 1840 | 2018-06-22 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1841 | 2018-06-21 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1842 | 2018-06-20 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1843 | 2018-06-19 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1844 | 2018-06-15 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1845 | 2018-06-14 | 314,459,767 | 1,200,000 | 7.4709 | 4,209,131,046 | 2018-05-31 |
| 1846 | 2018-06-13 | 313,259,767 | 0 | 7.4424 | 4,209,131,046 | 2018-05-31 |
| 1847 | 2018-06-12 | 313,259,767 | 0 | 7.4424 | 4,209,131,046 | 2018-05-31 |
| 1848 | 2018-06-11 | 313,259,767 | 0 | 7.4424 | 4,209,131,046 | 2018-05-31 |
| 1849 | 2018-06-08 | 313,259,767 | 0 | 7.4424 | 4,209,131,046 | 2018-05-31 |
| 1850 | 2018-06-07 | 313,259,767 | 280,000 | 7.4424 | 4,209,131,046 | 2018-05-31 |
| 1851 | 2018-06-06 | 312,979,767 | 160,000 | 7.4357 | 4,209,131,046 | 2018-05-31 |
| 1852 | 2018-06-05 | 312,819,767 | -260,000 | 7.4319 | 4,209,131,046 | 2018-05-31 |
| 1853 | 2018-06-04 | 313,079,767 | 0 | 7.4381 | 4,209,131,046 | 2018-05-31 |
| 1854 | 2018-06-01 | 313,079,767 | 0 | 7.4381 | 4,209,131,046 | 2018-05-31 |
| 1855 | 2018-05-31 | 313,079,767 | 0 | 7.4381 | 4,209,131,046 | 2018-05-31 |
| 1856 | 2018-05-30 | 313,079,767 | 0 | 7.4381 | 4,209,131,046 | 2018-04-30 |
| 1857 | 2018-05-29 | 313,079,767 | -1,400,000 | 7.4381 | 4,209,131,046 | 2018-04-30 |
| 1858 | 2018-05-28 | 314,479,767 | -20,000 | 7.4714 | 4,209,131,046 | 2018-04-30 |
| 1859 | 2018-05-25 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1860 | 2018-05-24 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1861 | 2018-05-23 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1862 | 2018-05-21 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1863 | 2018-05-18 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1864 | 2018-05-17 | 314,499,767 | 0 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1865 | 2018-05-16 | 314,499,767 | -20,000 | 7.4718 | 4,209,131,046 | 2018-04-30 |
| 1866 | 2018-05-15 | 314,519,767 | 0 | 7.4723 | 4,209,131,046 | 2018-04-30 |
| 1867 | 2018-05-14 | 314,519,767 | -40,000 | 7.4723 | 4,209,131,046 | 2018-04-30 |
| 1868 | 2018-05-11 | 314,559,767 | 0 | 7.4733 | 4,209,131,046 | 2018-04-30 |
| 1869 | 2018-05-10 | 314,559,767 | 80,000 | 7.4733 | 4,209,131,046 | 2018-04-30 |
| 1870 | 2018-05-09 | 314,479,767 | -280,000 | 7.4714 | 4,209,131,046 | 2018-04-30 |
| 1871 | 2018-05-08 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1872 | 2018-05-07 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1873 | 2018-05-04 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1874 | 2018-05-03 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1875 | 2018-05-02 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1876 | 2018-04-30 | 314,759,767 | 0 | 7.4780 | 4,209,131,046 | 2018-04-30 |
| 1877 | 2018-04-27 | 314,759,767 | 300,000 | 7.4780 | 4,209,131,046 | 2018-03-31 |
| 1878 | 2018-04-26 | 314,459,767 | 0 | 7.4709 | 4,209,131,046 | 2018-03-31 |
| 1879 | 2018-04-25 | 314,459,767 | -3,040,000 | 7.4709 | 4,209,131,046 | 2018-03-31 |
| 1880 | 2018-04-24 | 317,499,767 | -40,000 | 7.5431 | 4,209,131,046 | 2018-03-31 |
| 1881 | 2018-04-23 | 317,539,767 | 0 | 7.5441 | 4,209,131,046 | 2018-03-31 |
| 1882 | 2018-04-20 | 317,539,767 | 0 | 7.5441 | 4,209,131,046 | 2018-03-31 |
| 1883 | 2018-04-19 | 317,539,767 | 0 | 7.5441 | 4,209,131,046 | 2018-03-31 |
| 1884 | 2018-04-18 | 317,539,767 | -160,000 | 7.5441 | 4,209,131,046 | 2018-03-31 |
| 1885 | 2018-04-17 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1886 | 2018-04-16 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1887 | 2018-04-13 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1888 | 2018-04-12 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1889 | 2018-04-11 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1890 | 2018-04-10 | 317,699,767 | 0 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1891 | 2018-04-09 | 317,699,767 | -21,600 | 7.5479 | 4,209,131,046 | 2018-03-31 |
| 1892 | 2018-04-06 | 317,721,367 | -20,000 | 7.5484 | 4,209,131,046 | 2018-03-31 |
| 1893 | 2018-04-04 | 317,741,367 | 0 | 7.5489 | 4,209,131,046 | 2018-03-31 |
| 1894 | 2018-04-03 | 317,741,367 | 0 | 7.5489 | 4,209,131,046 | 2018-03-31 |
| 1895 | 2018-03-29 | 317,741,367 | 20,000 | 7.5489 | 4,209,131,046 | 2018-02-28 |
| 1896 | 2018-03-28 | 317,721,367 | 20,000 | 7.5484 | 4,209,131,046 | 2018-02-28 |
| 1897 | 2018-03-27 | 317,701,367 | -380,000 | 7.5479 | 4,209,131,046 | 2018-02-28 |
| 1898 | 2018-03-26 | 318,081,367 | 40,000 | 7.5569 | 4,209,131,046 | 2018-02-28 |
| 1899 | 2018-03-23 | 318,041,367 | 20,000 | 7.5560 | 4,209,131,046 | 2018-02-28 |
| 1900 | 2018-03-22 | 318,021,367 | -160,000 | 7.5555 | 4,209,131,046 | 2018-02-28 |
| 1901 | 2018-03-21 | 318,181,367 | 0 | 7.5593 | 4,209,131,046 | 2018-02-28 |
| 1902 | 2018-03-20 | 318,181,367 | 0 | 7.5593 | 4,209,131,046 | 2018-02-28 |
| 1903 | 2018-03-19 | 318,181,367 | 0 | 7.5593 | 4,209,131,046 | 2018-02-28 |
| 1904 | 2018-03-16 | 318,181,367 | 0 | 7.5593 | 4,209,131,046 | 2018-02-28 |
| 1905 | 2018-03-15 | 318,181,367 | 40,000 | 7.5593 | 4,209,131,046 | 2018-02-28 |
| 1906 | 2018-03-14 | 318,141,367 | -140,000 | 7.5584 | 4,209,131,046 | 2018-02-28 |
| 1907 | 2018-03-13 | 318,281,367 | 0 | 7.5617 | 4,209,131,046 | 2018-02-28 |
| 1908 | 2018-03-12 | 318,281,367 | -60,000 | 7.5617 | 4,209,131,046 | 2018-02-28 |
| 1909 | 2018-03-09 | 318,341,367 | -140,000 | 7.5631 | 4,209,131,046 | 2018-02-28 |
| 1910 | 2018-03-08 | 318,481,367 | -60,000 | 7.5664 | 4,209,131,046 | 2018-02-28 |
| 1911 | 2018-03-07 | 318,541,367 | 40,000 | 7.5679 | 4,209,131,046 | 2018-02-28 |
| 1912 | 2018-03-06 | 318,501,367 | 0 | 7.5669 | 4,209,131,046 | 2018-02-28 |
| 1913 | 2018-03-05 | 318,501,367 | 0 | 7.5669 | 4,209,131,046 | 2018-02-28 |
| 1914 | 2018-03-02 | 318,501,367 | 180,000 | 7.5669 | 4,209,131,046 | 2018-02-28 |
| 1915 | 2018-03-01 | 318,321,367 | 0 | 7.5626 | 4,209,131,046 | 2018-02-28 |
| 1916 | 2018-02-28 | 318,321,367 | 0 | 7.5626 | 4,209,131,046 | 2018-02-28 |
| 1917 | 2018-02-27 | 318,321,367 | 0 | 7.5626 | 4,209,131,046 | 2018-01-31 |
| 1918 | 2018-02-26 | 318,321,367 | 0 | 7.5626 | 4,209,131,046 | 2018-01-31 |
| 1919 | 2018-02-23 | 318,321,367 | 0 | 7.5626 | 4,209,131,046 | 2018-01-31 |
| 1920 | 2018-02-22 | 318,321,367 | 40,000 | 7.5626 | 4,209,131,046 | 2018-01-31 |
| 1921 | 2018-02-21 | 318,281,367 | 0 | 7.5617 | 4,209,131,046 | 2018-01-31 |
| 1922 | 2018-02-20 | 318,281,367 | -2,320,000 | 7.5617 | 4,209,131,046 | 2018-01-31 |
| 1923 | 2018-02-15 | 320,601,367 | 0 | 7.6168 | 4,209,131,046 | 2018-01-31 |
| 1924 | 2018-02-14 | 320,601,367 | 120,000 | 7.6168 | 4,209,131,046 | 2018-01-31 |
| 1925 | 2018-02-13 | 320,481,367 | -100,000 | 7.6140 | 4,209,131,046 | 2018-01-31 |
| 1926 | 2018-02-12 | 320,581,367 | -40,000 | 7.6163 | 4,209,131,046 | 2018-01-31 |
| 1927 | 2018-02-09 | 320,621,367 | 0 | 7.6173 | 4,209,131,046 | 2018-01-31 |
| 1928 | 2018-02-08 | 320,621,367 | 1,100,000 | 7.6173 | 4,209,131,046 | 2018-01-31 |
| 1929 | 2018-02-07 | 319,521,367 | 0 | 7.5911 | 4,209,131,046 | 2018-01-31 |
| 1930 | 2018-02-06 | 319,521,367 | 0 | 7.5911 | 4,209,131,046 | 2018-01-31 |
| 1931 | 2018-02-05 | 319,521,367 | 0 | 7.5911 | 4,209,131,046 | 2018-01-31 |
| 1932 | 2018-02-02 | 319,521,367 | 140,000 | 7.5911 | 4,209,131,046 | 2018-01-31 |
| 1933 | 2018-02-01 | 319,381,367 | 0 | 7.5878 | 4,209,131,046 | 2018-01-31 |
| 1934 | 2018-01-31 | 319,381,367 | 120,000 | 7.5878 | 4,209,131,046 | 2018-01-31 |
| 1935 | 2018-01-30 | 319,261,367 | 60,000 | 7.5850 | 4,209,131,046 | 2017-12-31 |
| 1936 | 2018-01-29 | 319,201,367 | -100,000 | 7.5835 | 4,209,131,046 | 2017-12-31 |
| 1937 | 2018-01-26 | 319,301,367 | -60,000 | 7.5859 | 4,209,131,046 | 2017-12-31 |
| 1938 | 2018-01-25 | 319,361,367 | -780,000 | 7.5873 | 4,209,131,046 | 2017-12-31 |
| 1939 | 2018-01-24 | 320,141,367 | -240,000 | 7.6059 | 4,209,131,046 | 2017-12-31 |
| 1940 | 2018-01-23 | 320,381,367 | 280,000 | 7.6116 | 4,209,131,046 | 2017-12-31 |
| 1941 | 2018-01-22 | 320,101,367 | 240,000 | 7.6049 | 4,209,131,046 | 2017-12-31 |
| 1942 | 2018-01-19 | 319,861,367 | 1,000,000 | 7.5992 | 4,209,131,046 | 2017-12-31 |
| 1943 | 2018-01-18 | 318,861,367 | 80,000 | 7.5755 | 4,209,131,046 | 2017-12-31 |
| 1944 | 2018-01-17 | 318,781,367 | 0 | 7.5736 | 4,209,131,046 | 2017-12-31 |
| 1945 | 2018-01-16 | 318,781,367 | -40,000 | 7.5736 | 4,209,131,046 | 2017-12-31 |
| 1946 | 2018-01-15 | 318,821,367 | 100,000 | 7.5745 | 4,209,131,046 | 2017-12-31 |
| 1947 | 2018-01-12 | 318,721,367 | 160,000 | 7.5721 | 4,209,131,046 | 2017-12-31 |
| 1948 | 2018-01-11 | 318,561,367 | 0 | 7.5683 | 4,209,131,046 | 2017-12-31 |
| 1949 | 2018-01-10 | 318,561,367 | 180,000 | 7.5683 | 4,209,131,046 | 2017-12-31 |
| 1950 | 2018-01-09 | 318,381,367 | -40,000 | 7.5641 | 4,209,131,046 | 2017-12-31 |
| 1951 | 2018-01-08 | 318,421,367 | 0 | 7.5650 | 4,209,131,046 | 2017-12-31 |
| 1952 | 2018-01-05 | 318,421,367 | 0 | 7.5650 | 4,209,131,046 | 2017-12-31 |
| 1953 | 2018-01-04 | 318,421,367 | 120,000 | 7.5650 | 4,209,131,046 | 2017-12-31 |
| 1954 | 2018-01-03 | 318,301,367 | 80,000 | 7.5622 | 4,209,131,046 | 2017-12-31 |
| 1955 | 2018-01-02 | 318,221,367 | 300,000 | 7.5603 | 4,209,131,046 | 2017-12-31 |
| 1956 | 2017-12-29 | 317,921,367 | 40,000 | 7.5531 | 4,209,131,046 | 2017-11-30 |
| 1957 | 2017-12-28 | 317,881,367 | 0 | 7.5522 | 4,209,131,046 | 2017-11-30 |
| 1958 | 2017-12-27 | 317,881,367 | 40,000 | 7.5522 | 4,209,131,046 | 2017-11-30 |
| 1959 | 2017-12-22 | 317,841,367 | 40,000 | 7.5512 | 4,209,131,046 | 2017-11-30 |
| 1960 | 2017-12-21 | 317,801,367 | 200,000 | 7.5503 | 4,209,131,046 | 2017-11-30 |
| 1961 | 2017-12-20 | 317,601,367 | 0 | 7.5455 | 4,209,131,046 | 2017-11-30 |
| 1962 | 2017-12-19 | 317,601,367 | 0 | 7.5455 | 4,209,131,046 | 2017-11-30 |
| 1963 | 2017-12-18 | 317,601,367 | 100,000 | 7.5455 | 4,209,131,046 | 2017-11-30 |
| 1964 | 2017-12-15 | 317,501,367 | 0 | 7.5432 | 4,209,131,046 | 2017-11-30 |
| 1965 | 2017-12-14 | 317,501,367 | 0 | 7.5432 | 4,209,131,046 | 2017-11-30 |
| 1966 | 2017-12-13 | 317,501,367 | 40,000 | 7.5432 | 4,209,131,046 | 2017-11-30 |
| 1967 | 2017-12-12 | 317,461,367 | 20,000 | 7.5422 | 4,209,131,046 | 2017-11-30 |
| 1968 | 2017-12-11 | 317,441,367 | 360,000 | 7.5417 | 4,209,131,046 | 2017-11-30 |
| 1969 | 2017-12-08 | 317,081,367 | 20,000 | 7.5332 | 4,209,131,046 | 2017-11-30 |
| 1970 | 2017-12-07 | 317,061,367 | 0 | 7.5327 | 4,209,131,046 | 2017-11-30 |
| 1971 | 2017-12-06 | 317,061,367 | 100,000 | 7.5327 | 4,209,131,046 | 2017-11-30 |
| 1972 | 2017-12-05 | 316,961,367 | 0 | 7.5303 | 4,209,131,046 | 2017-11-30 |
| 1973 | 2017-12-04 | 316,961,367 | 20,000 | 7.5303 | 4,209,131,046 | 2017-11-30 |
| 1974 | 2017-12-01 | 316,941,367 | 240,000 | 7.5299 | 4,209,131,046 | 2017-11-30 |
| 1975 | 2017-11-30 | 316,701,367 | 920,000 | 7.5242 | 4,209,131,046 | 2017-11-30 |
| 1976 | 2017-11-29 | 315,781,367 | 60,000 | 7.5023 | 4,209,131,046 | 2017-10-31 |
| 1977 | 2017-11-28 | 315,721,367 | 0 | 7.5009 | 4,209,131,046 | 2017-10-31 |
| 1978 | 2017-11-27 | 315,721,367 | 80,000 | 7.5009 | 4,209,131,046 | 2017-10-31 |
| 1979 | 2017-11-24 | 315,641,367 | 440,000 | 7.4990 | 4,209,131,046 | 2017-10-31 |
| 1980 | 2017-11-23 | 315,201,367 | 260,000 | 7.4885 | 4,209,131,046 | 2017-10-31 |
| 1981 | 2017-11-22 | 314,941,367 | 260,000 | 7.4823 | 4,209,131,046 | 2017-10-31 |
| 1982 | 2017-11-21 | 314,681,367 | 5,680,000 | 7.4762 | 4,209,131,046 | 2017-10-31 |
| 1983 | 2017-11-20 | 309,001,367 | 1,320,000 | 7.3412 | 4,209,131,046 | 2017-10-31 |
| 1984 | 2017-11-17 | 307,681,367 | 3,240,000 | 7.3099 | 4,209,131,046 | 2017-10-31 |
| 1985 | 2017-11-16 | 304,441,367 | 220,000 | 7.2329 | 4,209,131,046 | 2017-10-31 |
| 1986 | 2017-11-15 | 304,221,367 | 380,000 | 7.2277 | 4,209,131,046 | 2017-10-31 |
| 1987 | 2017-11-14 | 303,841,367 | 60,000 | 7.2186 | 4,209,131,046 | 2017-10-31 |
| 1988 | 2017-11-13 | 303,781,367 | 3,560,000 | 7.2172 | 4,209,131,046 | 2017-10-31 |
| 1989 | 2017-11-10 | 300,221,367 | 3,800,000 | 7.1326 | 4,209,131,046 | 2017-10-31 |
| 1990 | 2017-11-09 | 296,421,367 | 280,000 | 7.0423 | 4,209,131,046 | 2017-10-31 |
| 1991 | 2017-11-08 | 296,141,367 | 20,000 | 7.0357 | 4,209,131,046 | 2017-10-31 |
| 1992 | 2017-11-07 | 296,121,367 | 0 | 7.0352 | 4,209,131,046 | 2017-10-31 |
| 1993 | 2017-11-06 | 296,121,367 | 120,000 | 7.0352 | 4,209,131,046 | 2017-10-31 |
| 1994 | 2017-11-03 | 296,001,367 | -1,200 | 7.0324 | 4,209,131,046 | 2017-10-31 |
| 1995 | 2017-11-02 | 296,002,567 | 0 | 7.0324 | 4,209,131,046 | 2017-10-31 |
| 1996 | 2017-11-01 | 296,002,567 | 0 | 7.0324 | 4,209,131,046 | 2017-10-31 |
| 1997 | 2017-10-31 | 296,002,567 | 40,000 | 7.0324 | 4,209,131,046 | 2017-10-31 |
| 1998 | 2017-10-30 | 295,962,567 | -360 | 7.0314 | 4,209,131,046 | 2017-09-30 |
| 1999 | 2017-10-27 | 295,962,927 | 200,000 | 7.0314 | 4,209,131,046 | 2017-09-30 |
| 2000 | 2017-10-26 | 295,762,927 | -3,400,000 | 7.0267 | 4,209,131,046 | 2017-09-30 |
| 2001 | 2017-10-25 | 299,162,927 | -4,960,000 | 7.1075 | 4,209,131,046 | 2017-09-30 |
| 2002 | 2017-10-24 | 304,122,927 | 0 | 7.2253 | 4,209,131,046 | 2017-09-30 |
| 2003 | 2017-10-23 | 304,122,927 | 0 | 7.2253 | 4,209,131,046 | 2017-09-30 |
| 2004 | 2017-10-20 | 304,122,927 | -80,000 | 7.2253 | 4,209,131,046 | 2017-09-30 |
| 2005 | 2017-10-19 | 304,202,927 | -100,000 | 7.2272 | 4,209,131,046 | 2017-09-30 |
| 2006 | 2017-10-18 | 304,302,927 | -20,000 | 7.2296 | 4,209,131,046 | 2017-09-30 |
| 2007 | 2017-10-17 | 304,322,927 | 0 | 7.2301 | 4,209,131,046 | 2017-09-30 |
| 2008 | 2017-10-16 | 304,322,927 | -420,000 | 7.2301 | 4,209,131,046 | 2017-09-30 |
| 2009 | 2017-10-13 | 304,742,927 | 179,280 | 7.2400 | 4,209,131,046 | 2017-09-30 |
| 2010 | 2017-10-12 | 304,563,647 | -60,000 | 7.2358 | 4,209,131,046 | 2017-09-30 |
| 2011 | 2017-10-11 | 304,623,647 | -360,000 | 7.2372 | 4,209,131,046 | 2017-09-30 |
| 2012 | 2017-10-10 | 304,983,647 | 320,000 | 7.2458 | 4,209,131,046 | 2017-09-30 |
| 2013 | 2017-10-09 | 304,663,647 | 0 | 7.2382 | 4,209,131,046 | 2017-09-30 |
| 2014 | 2017-10-06 | 304,663,647 | 0 | 7.2382 | 4,209,131,046 | 2017-09-30 |
| 2015 | 2017-10-04 | 304,663,647 | 0 | 7.2382 | 4,209,131,046 | 2017-09-30 |
| 2016 | 2017-10-03 | 304,663,647 | 0 | 7.2382 | 4,209,131,046 | 2017-09-30 |
| 2017 | 2017-09-29 | 304,663,647 | 0 | 7.2382 | 4,209,131,046 | 2017-08-31 |
| 2018 | 2017-09-28 | 304,663,647 | 160,000 | 7.2382 | 4,209,131,046 | 2017-08-31 |
| 2019 | 2017-09-27 | 304,503,647 | 0 | 7.2344 | 4,209,131,046 | 2017-08-31 |
| 2020 | 2017-09-26 | 304,503,647 | 0 | 7.2344 | 4,209,131,046 | 2017-08-31 |
| 2021 | 2017-09-25 | 304,503,647 | 40,000 | 7.2344 | 4,209,131,046 | 2017-08-31 |
| 2022 | 2017-09-22 | 304,463,647 | -220,000 | 7.2334 | 4,209,131,046 | 2017-08-31 |
| 2023 | 2017-09-21 | 304,683,647 | 160,000 | 7.2386 | 4,209,131,046 | 2017-08-31 |
| 2024 | 2017-09-20 | 304,523,647 | -220,000 | 7.2348 | 4,209,131,046 | 2017-08-31 |
| 2025 | 2017-09-19 | 304,743,647 | -8,000 | 7.2401 | 4,209,131,046 | 2017-08-31 |
| 2026 | 2017-09-18 | 304,751,647 | 0 | 7.2403 | 4,209,131,046 | 2017-08-31 |
| 2027 | 2017-09-15 | 304,751,647 | -300,120 | 7.2403 | 4,209,131,046 | 2017-08-31 |
| 2028 | 2017-09-14 | 305,051,767 | 400,000 | 7.2474 | 4,209,131,046 | 2017-08-31 |
| 2029 | 2017-09-13 | 304,651,767 | 40,000 | 7.2379 | 4,209,131,046 | 2017-08-31 |
| 2030 | 2017-09-12 | 304,611,767 | 400,000 | 7.2369 | 4,209,131,046 | 2017-08-31 |
| 2031 | 2017-09-11 | 304,211,767 | 80,000 | 7.2274 | 4,209,131,046 | 2017-08-31 |
| 2032 | 2017-09-08 | 304,131,767 | 0 | 7.2255 | 4,209,131,046 | 2017-08-31 |
| 2033 | 2017-09-07 | 304,131,767 | 0 | 7.2255 | 4,209,131,046 | 2017-08-31 |
| 2034 | 2017-09-06 | 304,131,767 | 0 | 7.2255 | 4,209,131,046 | 2017-08-31 |
| 2035 | 2017-09-05 | 304,131,767 | -12,000 | 7.2255 | 4,209,131,046 | 2017-08-31 |
| 2036 | 2017-09-04 | 304,143,767 | 0 | 7.2258 | 4,209,131,046 | 2017-08-31 |
| 2037 | 2017-09-01 | 304,143,767 | 0 | 7.2258 | 4,209,131,046 | 2017-08-31 |
| 2038 | 2017-08-31 | 304,143,767 | 40,000 | 7.2258 | 4,209,131,046 | 2017-08-31 |
| 2039 | 2017-08-30 | 304,103,767 | 20,000 | 7.2249 | 4,209,131,046 | 2017-07-31 |
| 2040 | 2017-08-29 | 304,083,767 | -20,000 | 7.2244 | 4,209,131,046 | 2017-07-31 |
| 2041 | 2017-08-28 | 304,103,767 | 100,000 | 7.2249 | 4,209,131,046 | 2017-07-31 |
| 2042 | 2017-08-25 | 304,003,767 | 360,000 | 7.2225 | 4,209,131,046 | 2017-07-31 |
| 2043 | 2017-08-24 | 303,643,767 | 120,000 | 7.2139 | 4,209,131,046 | 2017-07-31 |
| 2044 | 2017-08-23 | 303,523,767 | 0 | 7.2111 | 4,209,131,046 | 2017-07-31 |
| 2045 | 2017-08-22 | 303,523,767 | 340,000 | 7.2111 | 4,209,131,046 | 2017-07-31 |
| 2046 | 2017-08-21 | 303,183,767 | 0 | 7.2030 | 4,209,131,046 | 2017-07-31 |
| 2047 | 2017-08-18 | 303,183,767 | 260,000 | 7.2030 | 4,209,131,046 | 2017-07-31 |
| 2048 | 2017-08-17 | 302,923,767 | -20,000 | 7.1968 | 4,209,131,046 | 2017-07-31 |
| 2049 | 2017-08-16 | 302,943,767 | 80,039 | 7.1973 | 4,209,131,046 | 2017-07-31 |
| 2050 | 2017-08-15 | 302,863,728 | 0 | 7.1954 | 4,209,131,046 | 2017-07-31 |
| 2051 | 2017-08-14 | 302,863,728 | 60,000 | 7.1954 | 4,209,131,046 | 2017-07-31 |
| 2052 | 2017-08-11 | 302,803,728 | 40,000 | 7.1940 | 4,209,131,046 | 2017-07-31 |
| 2053 | 2017-08-10 | 302,763,728 | 80,000 | 7.1930 | 4,209,131,046 | 2017-07-31 |
| 2054 | 2017-08-09 | 302,683,728 | 0 | 7.1911 | 4,209,131,046 | 2017-07-31 |
| 2055 | 2017-08-08 | 302,683,728 | 0 | 7.1911 | 4,209,131,046 | 2017-07-31 |
| 2056 | 2017-08-07 | 302,683,728 | 0 | 7.1911 | 4,209,131,046 | 2017-07-31 |
| 2057 | 2017-08-04 | 302,683,728 | 2,260,000 | 7.1911 | 4,209,131,046 | 2017-07-31 |
| 2058 | 2017-08-03 | 300,423,728 | 0 | 7.1374 | 4,209,131,046 | 2017-07-31 |
| 2059 | 2017-08-02 | 300,423,728 | 0 | 7.1374 | 4,209,131,046 | 2017-07-31 |
| 2060 | 2017-08-01 | 300,423,728 | -40,000 | 7.1374 | 4,209,131,046 | 2017-07-31 |
| 2061 | 2017-07-31 | 300,463,728 | 620,000 | 7.1384 | 4,209,131,046 | 2017-07-31 |
| 2062 | 2017-07-28 | 299,843,728 | 20,000 | 7.1236 | 4,209,131,046 | 2017-06-30 |
| 2063 | 2017-07-27 | 299,823,728 | 80,000 | 7.1232 | 4,209,131,046 | 2017-06-30 |
| 2064 | 2017-07-26 | 299,743,728 | 0 | 7.1213 | 4,209,131,046 | 2017-06-30 |
| 2065 | 2017-07-25 | 299,743,728 | -60,000 | 7.1213 | 4,209,131,046 | 2017-06-30 |
| 2066 | 2017-07-24 | 299,803,728 | 0 | 7.1227 | 4,209,131,046 | 2017-06-30 |
| 2067 | 2017-07-21 | 299,803,728 | 0 | 7.1227 | 4,209,131,046 | 2017-06-30 |
| 2068 | 2017-07-20 | 299,803,728 | 160,000 | 7.1227 | 4,209,131,046 | 2017-06-30 |
| 2069 | 2017-07-19 | 299,643,728 | 200,000 | 7.1189 | 4,209,131,046 | 2017-06-30 |
| 2070 | 2017-07-18 | 299,443,728 | 20,000 | 7.1141 | 4,209,131,046 | 2017-06-30 |
| 2071 | 2017-07-17 | 299,423,728 | 40,000 | 7.1137 | 4,209,131,046 | 2017-06-30 |
| 2072 | 2017-07-14 | 299,383,728 | 180,000 | 7.1127 | 4,209,131,046 | 2017-06-30 |
| 2073 | 2017-07-13 | 299,203,728 | 0 | 7.1084 | 4,209,131,046 | 2017-06-30 |
| 2074 | 2017-07-12 | 299,203,728 | 0 | 7.1084 | 4,209,131,046 | 2017-06-30 |
| 2075 | 2017-07-11 | 299,203,728 | 280,000 | 7.1084 | 4,209,131,046 | 2017-06-30 |
| 2076 | 2017-07-10 | 298,923,728 | 0 | 7.1018 | 4,209,131,046 | 2017-06-30 |
| 2077 | 2017-07-07 | 298,923,728 | 220,000 | 7.1018 | 4,209,131,046 | 2017-06-30 |
| 2078 | 2017-07-06 | 298,703,728 | 340,000 | 7.0966 | 4,209,131,046 | 2017-06-30 |
| 2079 | 2017-07-05 | 298,363,728 | 20,000 | 7.0885 | 4,209,131,046 | 2017-06-30 |
| 2080 | 2017-07-04 | 298,343,728 | 4,120,000 | 7.0880 | 4,209,131,046 | 2017-06-30 |
| 2081 | 2017-07-03 | 294,223,728 | -40,000 | 6.9901 | 4,209,131,046 | 2017-06-30 |
| 2082 | 2017-06-30 | 294,263,728 | 1,140,000 | 6.9911 | 4,209,131,046 | 2017-06-30 |
| 2083 | 2017-06-29 | 293,123,728 | 560,000 | 6.9640 | 4,209,131,046 | 2017-05-31 |
| 2084 | 2017-06-28 | 292,563,728 | 520,000 | 6.9507 | 4,209,131,046 | 2017-05-31 |
| 2085 | 2017-06-27 | 292,043,728 | 1,220,000 | 6.9383 | 4,209,131,046 | 2017-05-31 |
| 2086 | 2017-06-26 | 290,823,728 | 400,000 | 6.9094 | 4,209,131,046 | 2017-05-31 |
| 2087 | 2017-06-23 | 290,423,728 | 0 | 6.8998 | 4,209,131,046 | 2017-05-31 |
| 2088 | 2017-06-22 | 290,423,728 | 0 | 6.8998 | 4,209,131,046 | 2017-05-31 |
| 2089 | 2017-06-21 | 290,423,728 | 59,160 | 6.8998 | 4,209,131,046 | 2017-05-31 |
| 2090 | 2017-06-20 | 290,364,568 | 0 | 6.8984 | 4,209,131,046 | 2017-05-31 |
| 2091 | 2017-06-19 | 290,364,568 | 0 | 6.8984 | 4,209,131,046 | 2017-05-31 |
| 2092 | 2017-06-16 | 290,364,568 | 0 | 6.8984 | 4,209,131,046 | 2017-05-31 |
| 2093 | 2017-06-15 | 290,364,568 | 240,000 | 6.8984 | 4,209,131,046 | 2017-05-31 |
| 2094 | 2017-06-14 | 290,124,568 | -240 | 6.8927 | 4,209,131,046 | 2017-05-31 |
| 2095 | 2017-06-13 | 290,124,808 | 0 | 6.8927 | 4,209,131,046 | 2017-05-31 |
| 2096 | 2017-06-12 | 290,124,808 | -280,000 | 6.8927 | 4,209,131,046 | 2017-05-31 |
| 2097 | 2017-06-09 | 290,404,808 | -940,000 | 6.8994 | 4,209,131,046 | 2017-05-31 |
| 2098 | 2017-06-08 | 291,344,808 | 80,000 | 6.9217 | 4,209,131,046 | 2017-05-31 |
| 2099 | 2017-06-07 | 291,264,808 | -20,000 | 6.9198 | 4,209,131,046 | 2017-05-31 |
| 2100 | 2017-06-06 | 291,284,808 | -40,000 | 6.9203 | 4,209,131,046 | 2017-05-31 |
| 2101 | 2017-06-05 | 291,324,808 | -80,000 | 6.9213 | 4,209,131,046 | 2017-05-31 |
| 2102 | 2017-06-02 | 291,404,808 | 60,000 | 6.9232 | 4,209,131,046 | 2017-05-31 |
| 2103 | 2017-06-01 | 291,344,808 | 20,000 | 6.9217 | 4,209,131,046 | 2017-05-31 |
| 2104 | 2017-05-31 | 291,324,808 | 540,000 | 6.9213 | 4,209,131,046 | 2017-05-31 |
| 2105 | 2017-05-29 | 290,784,808 | -360 | 6.9084 | 4,209,131,046 | 2017-04-30 |
| 2106 | 2017-05-26 | 290,785,168 | 200,000 | 6.9084 | 4,209,131,046 | 2017-04-30 |
| 2107 | 2017-05-25 | 290,585,168 | -20,360 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2108 | 2017-05-24 | 290,605,528 | 20,000 | 6.9042 | 4,209,131,046 | 2017-04-30 |
| 2109 | 2017-05-23 | 290,585,528 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2110 | 2017-05-22 | 290,585,528 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2111 | 2017-05-19 | 290,585,528 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2112 | 2017-05-18 | 290,585,528 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2113 | 2017-05-17 | 290,585,528 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2114 | 2017-05-16 | 290,585,528 | -480 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2115 | 2017-05-15 | 290,586,008 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2116 | 2017-05-12 | 290,586,008 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2117 | 2017-05-11 | 290,586,008 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2118 | 2017-05-10 | 290,586,008 | 0 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2119 | 2017-05-09 | 290,586,008 | 80,000 | 6.9037 | 4,209,131,046 | 2017-04-30 |
| 2120 | 2017-05-08 | 290,506,008 | -20,000 | 6.9018 | 4,209,131,046 | 2017-04-30 |
| 2121 | 2017-05-05 | 290,526,008 | 280,000 | 6.9023 | 4,209,131,046 | 2017-04-30 |
| 2122 | 2017-05-04 | 290,246,008 | 0 | 6.8956 | 4,209,131,046 | 2017-04-30 |
| 2123 | 2017-05-02 | 290,246,008 | -20,000 | 6.8956 | 4,209,131,046 | 2017-04-30 |
| 2124 | 2017-04-28 | 290,266,008 | 880,000 | 6.8961 | 4,209,131,046 | 2017-03-31 |
| 2125 | 2017-04-27 | 289,386,008 | 0 | 6.8752 | 4,209,131,046 | 2017-03-31 |
| 2126 | 2017-04-26 | 289,386,008 | -4,000,000 | 6.8752 | 4,209,131,046 | 2017-03-31 |
| 2127 | 2017-04-25 | 293,386,008 | 0 | 6.9702 | 4,209,131,046 | 2017-03-31 |
| 2128 | 2017-04-24 | 293,386,008 | 40,000 | 6.9702 | 4,209,131,046 | 2017-03-31 |
| 2129 | 2017-04-21 | 293,346,008 | 0 | 6.9693 | 4,209,131,046 | 2017-03-31 |
| 2130 | 2017-04-20 | 293,346,008 | 1,000,000 | 6.9693 | 4,209,131,046 | 2017-03-31 |
| 2131 | 2017-04-19 | 292,346,008 | 0 | 6.9455 | 4,209,131,046 | 2017-03-31 |
| 2132 | 2017-04-18 | 292,346,008 | -120,000 | 6.9455 | 4,209,131,046 | 2017-03-31 |
| 2133 | 2017-04-13 | 292,466,008 | 0 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2134 | 2017-04-12 | 292,466,008 | 0 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2135 | 2017-04-11 | 292,466,008 | 4 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2136 | 2017-04-10 | 292,466,004 | 0 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2137 | 2017-04-07 | 292,466,004 | 0 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2138 | 2017-04-06 | 292,466,004 | 120,000 | 6.9484 | 4,209,131,046 | 2017-03-31 |
| 2139 | 2017-04-05 | 292,346,004 | 0 | 6.9455 | 4,209,131,046 | 2017-03-31 |
| 2140 | 2017-04-03 | 292,346,004 | 0 | 6.9455 | 4,209,131,046 | 2017-03-31 |
| 2141 | 2017-03-31 | 292,346,004 | 60,000 | 6.9455 | 4,209,131,046 | 2017-03-31 |
| 2142 | 2017-03-30 | 292,286,004 | 520,000 | 6.9441 | 4,209,131,046 | 2017-02-28 |
| 2143 | 2017-03-29 | 291,766,004 | -280,000 | 6.9317 | 4,209,131,046 | 2017-02-28 |
| 2144 | 2017-03-28 | 292,046,004 | 40,000 | 6.9384 | 4,209,131,046 | 2017-02-28 |
| 2145 | 2017-03-27 | 292,006,004 | 0 | 6.9374 | 4,209,131,046 | 2017-02-28 |
| 2146 | 2017-03-24 | 292,006,004 | 0 | 6.9374 | 4,209,131,046 | 2017-02-28 |
| 2147 | 2017-03-23 | 292,006,004 | 140,000 | 6.9374 | 4,209,131,046 | 2017-02-28 |
| 2148 | 2017-03-22 | 291,866,004 | 560,000 | 6.9341 | 4,209,131,046 | 2017-02-28 |
| 2149 | 2017-03-21 | 291,306,004 | 80,000 | 6.9208 | 4,209,131,046 | 2017-02-28 |
| 2150 | 2017-03-20 | 291,226,004 | 0 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2151 | 2017-03-17 | 291,226,004 | 0 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2152 | 2017-03-16 | 291,226,004 | 0 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2153 | 2017-03-15 | 291,226,004 | 0 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2154 | 2017-03-14 | 291,226,004 | 0 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2155 | 2017-03-13 | 291,226,004 | 40,000 | 6.9189 | 4,209,131,046 | 2017-02-28 |
| 2156 | 2017-03-10 | 291,186,004 | 0 | 6.9180 | 4,209,131,046 | 2017-02-28 |
| 2157 | 2017-03-09 | 291,186,004 | -162,400 | 6.9180 | 4,209,131,046 | 2017-02-28 |
| 2158 | 2017-03-08 | 291,348,404 | 0 | 6.9218 | 4,209,131,046 | 2017-02-28 |
| 2159 | 2017-03-07 | 291,348,404 | -20,000 | 6.9218 | 4,209,131,046 | 2017-02-28 |
| 2160 | 2017-03-06 | 291,368,404 | -60,000 | 6.9223 | 4,209,131,046 | 2017-02-28 |
| 2161 | 2017-03-03 | 291,428,404 | -20,000 | 6.9237 | 4,209,131,046 | 2017-02-28 |
| 2162 | 2017-03-02 | 291,448,404 | 0 | 6.9242 | 4,209,131,046 | 2017-02-28 |
| 2163 | 2017-03-01 | 291,448,404 | -80,000 | 6.9242 | 4,209,131,046 | 2017-02-28 |
| 2164 | 2017-02-28 | 291,528,404 | 40,000 | 6.9261 | 4,209,131,046 | 2017-02-28 |
| 2165 | 2017-02-27 | 291,488,404 | 0 | 6.9251 | 4,209,131,046 | 2017-01-31 |
| 2166 | 2017-02-24 | 291,488,404 | -200,000 | 6.9251 | 4,209,131,046 | 2017-01-31 |
| 2167 | 2017-02-23 | 291,688,404 | -680,360 | 6.9299 | 4,209,131,046 | 2017-01-31 |
| 2168 | 2017-02-22 | 292,368,764 | -700,000 | 6.9461 | 4,209,131,046 | 2017-01-31 |
| 2169 | 2017-02-21 | 293,068,764 | 0 | 6.9627 | 4,209,131,046 | 2017-01-31 |
| 2170 | 2017-02-20 | 293,068,764 | 0 | 6.9627 | 4,209,131,046 | 2017-01-31 |
| 2171 | 2017-02-17 | 293,068,764 | 0 | 6.9627 | 4,209,131,046 | 2017-01-31 |
| 2172 | 2017-02-16 | 293,068,764 | 100,000 | 6.9627 | 4,209,131,046 | 2017-01-31 |
| 2173 | 2017-02-15 | 292,968,764 | 0 | 6.9603 | 4,209,131,046 | 2017-01-31 |
| 2174 | 2017-02-14 | 292,968,764 | -340,600 | 6.9603 | 4,209,131,046 | 2017-01-31 |
| 2175 | 2017-02-13 | 293,309,364 | 317,040 | 6.9684 | 4,209,131,046 | 2017-01-31 |
| 2176 | 2017-02-10 | 292,992,324 | 0 | 6.9609 | 4,209,131,046 | 2017-01-31 |
| 2177 | 2017-02-09 | 292,992,324 | -120,000 | 6.9609 | 4,209,131,046 | 2017-01-31 |
| 2178 | 2017-02-08 | 293,112,324 | 0 | 6.9637 | 4,209,131,046 | 2017-01-31 |
| 2179 | 2017-02-07 | 293,112,324 | 0 | 6.9637 | 4,209,131,046 | 2017-01-31 |
| 2180 | 2017-02-06 | 293,112,324 | 0 | 6.9637 | 4,209,131,046 | 2017-01-31 |
| 2181 | 2017-02-03 | 293,112,324 | 20,000 | 6.9637 | 4,209,131,046 | 2017-01-31 |
| 2182 | 2017-02-02 | 293,092,324 | 0 | 6.9633 | 4,209,131,046 | 2017-01-31 |
| 2183 | 2017-02-01 | 293,092,324 | 100,000 | 6.9633 | 4,209,131,046 | 2017-01-31 |
| 2184 | 2017-01-27 | 292,992,324 | 0 | 6.9609 | 4,209,131,046 | 2017-01-20 |
| 2185 | 2017-01-26 | 292,992,324 | -100,000 | 6.9609 | 4,209,131,046 | 2017-01-20 |
| 2186 | 2017-01-25 | 293,092,324 | 100,000 | 6.9633 | 4,209,131,046 | 2017-01-20 |
| 2187 | 2017-01-24 | 292,992,324 | 0 | 6.9609 | 4,209,131,046 | 2017-01-20 |
| 2188 | 2017-01-23 | 292,992,324 | -40,000 | 6.9609 | 4,209,131,046 | 2017-01-20 |
| 2189 | 2017-01-20 | 293,032,324 | 20,000 | 6.9618 | 4,209,131,046 | 2017-01-20 |
| 2190 | 2017-01-19 | 293,012,324 | -20,000 | 10.4097 | 2,814,801,922 | 2016-12-31 |
| 2191 | 2017-01-18 | 293,032,324 | 0 | 10.4104 | 2,814,801,922 | 2016-12-31 |
| 2192 | 2017-01-17 | 293,032,324 | -600,000 | 10.4104 | 2,814,801,922 | 2016-12-31 |
| 2193 | 2017-01-16 | 293,632,324 | 0 | 10.4317 | 2,814,801,922 | 2016-12-31 |
| 2194 | 2017-01-13 | 293,632,324 | 20,000 | 10.4317 | 2,814,801,922 | 2016-12-31 |
| 2195 | 2017-01-12 | 293,612,324 | 0 | 10.4310 | 2,814,801,922 | 2016-12-31 |
| 2196 | 2017-01-11 | 293,612,324 | 0 | 10.4310 | 2,814,801,922 | 2016-12-31 |
| 2197 | 2017-01-10 | 293,612,324 | -300,000 | 10.4310 | 2,814,801,922 | 2016-12-31 |
| 2198 | 2017-01-09 | 293,912,324 | -20,000 | 10.4417 | 2,814,801,922 | 2016-12-31 |
| 2199 | 2017-01-06 | 293,932,324 | 0 | 10.4424 | 2,814,801,922 | 2016-12-31 |
| 2200 | 2017-01-05 | 293,932,324 | -220,000 | 10.4424 | 2,814,801,922 | 2016-12-31 |
| 2201 | 2017-01-04 | 294,152,324 | -81 | 10.4502 | 2,814,801,922 | 2016-12-31 |
| 2202 | 2017-01-03 | 294,152,405 | 0 | 10.4502 | 2,814,801,922 | 2016-12-31 |
| 2203 | 2016-12-30 | 294,152,405 | -300,000 | 10.4502 | 2,814,801,922 | 2016-11-30 |
| 2204 | 2016-12-29 | 294,452,405 | 3,020,000 | 10.4609 | 2,814,801,922 | 2016-11-30 |
| 2205 | 2016-12-28 | 291,432,405 | 560,000 | 10.3536 | 2,814,801,922 | 2016-11-30 |
| 2206 | 2016-12-23 | 290,872,405 | -40,000 | 10.3337 | 2,814,801,922 | 2016-11-30 |
| 2207 | 2016-12-22 | 290,912,405 | -80,000 | 10.3351 | 2,814,801,922 | 2016-11-30 |
| 2208 | 2016-12-21 | 290,992,405 | 1,340,000 | 10.3379 | 2,814,801,922 | 2016-11-30 |
| 2209 | 2016-12-20 | 289,652,405 | 480,000 | 10.2903 | 2,814,801,922 | 2016-11-30 |
| 2210 | 2016-12-19 | 289,172,405 | 0 | 10.2733 | 2,814,801,922 | 2016-11-30 |
| 2211 | 2016-12-16 | 289,172,405 | 1,900,000 | 10.2733 | 2,814,801,922 | 2016-11-30 |
| 2212 | 2016-12-15 | 287,272,405 | 680,000 | 10.2058 | 2,814,801,922 | 2016-11-30 |
| 2213 | 2016-12-14 | 286,592,405 | 1,720,000 | 10.1816 | 2,814,801,922 | 2016-11-30 |
| 2214 | 2016-12-13 | 284,872,405 | 0 | 10.1205 | 2,814,801,922 | 2016-11-30 |
| 2215 | 2016-12-12 | 284,872,405 | 40,000 | 10.1205 | 2,814,801,922 | 2016-11-30 |
| 2216 | 2016-12-09 | 284,832,405 | 100,000 | 10.1191 | 2,814,801,922 | 2016-11-30 |
| 2217 | 2016-12-08 | 284,732,405 | 20,000 | 10.1155 | 2,814,801,922 | 2016-11-30 |
| 2218 | 2016-12-07 | 284,712,405 | 20,000 | 10.1148 | 2,814,801,922 | 2016-11-30 |
| 2219 | 2016-12-06 | 284,692,405 | 0 | 10.1141 | 2,814,801,922 | 2016-11-30 |
| 2220 | 2016-12-05 | 284,692,405 | 0 | 10.1141 | 2,814,801,922 | 2016-11-30 |
| 2221 | 2016-12-02 | 284,692,405 | 0 | 10.1141 | 2,814,801,922 | 2016-11-30 |
| 2222 | 2016-12-01 | 284,692,405 | 0 | 10.1141 | 2,814,801,922 | 2016-11-30 |
| 2223 | 2016-11-30 | 284,692,405 | 0 | 10.1141 | 2,814,801,922 | 2016-11-30 |
| 2224 | 2016-11-29 | 284,692,405 | -100,000 | 10.1141 | 2,814,801,922 | 2016-10-31 |
| 2225 | 2016-11-28 | 284,792,405 | 0 | 10.1177 | 2,814,801,922 | 2016-10-31 |
| 2226 | 2016-11-25 | 284,792,405 | -10,588,240 | 10.1177 | 2,814,801,922 | 2016-10-31 |
| 2227 | 2016-11-24 | 295,380,645 | 60,000 | 10.4938 | 2,814,801,922 | 2016-10-31 |
| 2228 | 2016-11-23 | 295,320,645 | 20,000 | 10.4917 | 2,814,801,922 | 2016-10-31 |
| 2229 | 2016-11-22 | 295,300,645 | 0 | 10.4910 | 2,814,801,922 | 2016-10-31 |
| 2230 | 2016-11-21 | 295,300,645 | 99,880 | 10.4910 | 2,814,801,922 | 2016-10-31 |
| 2231 | 2016-11-18 | 295,200,765 | 0 | 10.4874 | 2,814,801,922 | 2016-10-31 |
| 2232 | 2016-11-17 | 295,200,765 | 40,000 | 10.4874 | 2,814,801,922 | 2016-10-31 |
| 2233 | 2016-11-16 | 295,160,765 | 20,000 | 10.4860 | 2,814,801,922 | 2016-10-31 |
| 2234 | 2016-11-15 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2235 | 2016-11-14 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2236 | 2016-11-11 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2237 | 2016-11-10 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2238 | 2016-11-09 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2239 | 2016-11-08 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2240 | 2016-11-07 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2241 | 2016-11-04 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2242 | 2016-11-03 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2243 | 2016-11-02 | 295,140,765 | 0 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2244 | 2016-11-01 | 295,140,765 | 20,000 | 10.4853 | 2,814,801,922 | 2016-10-31 |
| 2245 | 2016-10-31 | 295,120,765 | -20,000 | 10.4846 | 2,814,801,922 | 2016-10-31 |
| 2246 | 2016-10-28 | 295,140,765 | -80,000 | 10.4853 | 2,814,801,922 | 2016-09-30 |
| 2247 | 2016-10-27 | 295,220,765 | -20,000 | 10.4882 | 2,814,801,922 | 2016-09-30 |
| 2248 | 2016-10-26 | 295,240,765 | 0 | 10.4889 | 2,814,801,922 | 2016-09-30 |
| 2249 | 2016-10-25 | 295,240,765 | -40,000 | 10.4889 | 2,814,801,922 | 2016-09-30 |
| 2250 | 2016-10-24 | 295,280,765 | 200,000 | 10.4903 | 2,814,801,922 | 2016-09-30 |
| 2251 | 2016-10-21 | 295,080,765 | 0 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2252 | 2016-10-20 | 295,080,765 | -1,800 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2253 | 2016-10-19 | 295,082,565 | 0 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2254 | 2016-10-18 | 295,082,565 | 0 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2255 | 2016-10-17 | 295,082,565 | 0 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2256 | 2016-10-14 | 295,082,565 | -40,000 | 10.4832 | 2,814,801,922 | 2016-09-30 |
| 2257 | 2016-10-13 | 295,122,565 | 0 | 10.4847 | 2,814,801,922 | 2016-09-30 |
| 2258 | 2016-10-12 | 295,122,565 | 0 | 10.4847 | 2,814,801,922 | 2016-09-30 |
| 2259 | 2016-10-11 | 295,122,565 | 0 | 10.4847 | 2,814,801,922 | 2016-09-30 |
| 2260 | 2016-10-07 | 295,122,565 | 20,000 | 10.4847 | 2,814,801,922 | 2016-09-30 |
| 2261 | 2016-10-06 | 295,102,565 | 0 | 10.4840 | 2,814,801,922 | 2016-09-30 |
| 2262 | 2016-10-05 | 295,102,565 | -11,120,000 | 10.4840 | 2,814,801,922 | 2016-09-30 |
| 2263 | 2016-10-04 | 306,222,565 | 20,000 | 10.8790 | 2,814,801,922 | 2016-09-30 |
| 2264 | 2016-10-03 | 306,202,565 | 0 | 10.8783 | 2,814,801,922 | 2016-09-30 |
| 2265 | 2016-09-30 | 306,202,565 | 0 | 10.8783 | 2,814,801,922 | 2016-09-30 |
| 2266 | 2016-09-29 | 306,202,565 | -240 | 10.8783 | 2,814,801,922 | 2016-08-31 |
| 2267 | 2016-09-28 | 306,202,805 | -200,000 | 10.8783 | 2,814,801,922 | 2016-08-31 |
| 2268 | 2016-09-27 | 306,402,805 | -20,000 | 10.8854 | 2,814,801,922 | 2016-08-31 |
| 2269 | 2016-09-26 | 306,422,805 | 0 | 10.8861 | 2,814,801,922 | 2016-08-31 |
| 2270 | 2016-09-23 | 306,422,805 | -180,000 | 10.8861 | 2,814,801,922 | 2016-08-31 |
| 2271 | 2016-09-22 | 306,602,805 | -20,000 | 10.8925 | 2,814,801,922 | 2016-08-31 |
| 2272 | 2016-09-21 | 306,622,805 | 120,000 | 10.8932 | 2,814,801,922 | 2016-08-31 |
| 2273 | 2016-09-20 | 306,502,805 | -40,000 | 10.8890 | 2,814,801,922 | 2016-08-31 |
| 2274 | 2016-09-19 | 306,542,805 | 460,000 | 10.8904 | 2,814,801,922 | 2016-08-31 |
| 2275 | 2016-09-15 | 306,082,805 | 0 | 10.8740 | 2,814,801,922 | 2016-08-31 |
| 2276 | 2016-09-14 | 306,082,805 | 60,000 | 10.8740 | 2,814,801,922 | 2016-08-31 |
| 2277 | 2016-09-13 | 306,022,805 | 0 | 10.8719 | 2,814,801,922 | 2016-08-31 |
| 2278 | 2016-09-12 | 306,022,805 | 39,520 | 10.8719 | 2,814,801,922 | 2016-08-31 |
| 2279 | 2016-09-09 | 305,983,285 | 1,240,000 | 10.8705 | 2,814,801,922 | 2016-08-31 |
| 2280 | 2016-09-08 | 304,743,285 | 220,000 | 10.8265 | 2,814,801,922 | 2016-08-31 |
| 2281 | 2016-09-07 | 304,523,285 | 0 | 10.8186 | 2,814,801,922 | 2016-08-31 |
| 2282 | 2016-09-06 | 304,523,285 | 0 | 10.8186 | 2,814,801,922 | 2016-08-31 |
| 2283 | 2016-09-05 | 304,523,285 | 0 | 10.8186 | 2,814,801,922 | 2016-08-31 |
| 2284 | 2016-09-02 | 304,523,285 | 0 | 10.8186 | 2,814,801,922 | 2016-08-31 |
| 2285 | 2016-09-01 | 304,523,285 | 20,000 | 10.8186 | 2,814,801,922 | 2016-08-31 |
| 2286 | 2016-08-31 | 304,503,285 | 800,000 | 10.8179 | 2,814,801,922 | 2016-08-31 |
| 2287 | 2016-08-30 | 303,703,285 | -20,000 | 10.7895 | 2,814,801,922 | 2016-07-31 |
| 2288 | 2016-08-29 | 303,723,285 | 0 | 10.7902 | 2,814,801,922 | 2016-07-31 |
| 2289 | 2016-08-26 | 303,723,285 | 1,160,000 | 10.7902 | 2,814,801,922 | 2016-07-31 |
| 2290 | 2016-08-25 | 302,563,285 | 0 | 10.7490 | 2,814,801,922 | 2016-07-31 |
| 2291 | 2016-08-24 | 302,563,285 | -360 | 10.7490 | 2,814,801,922 | 2016-07-31 |
| 2292 | 2016-08-23 | 302,563,645 | 0 | 10.7490 | 2,814,801,922 | 2016-07-31 |
| 2293 | 2016-08-22 | 302,563,645 | 200,000 | 10.7490 | 2,814,801,922 | 2016-07-31 |
| 2294 | 2016-08-19 | 302,363,645 | 0 | 10.7419 | 2,814,801,922 | 2016-07-31 |
| 2295 | 2016-08-18 | 302,363,645 | 20,000 | 10.7419 | 2,814,801,922 | 2016-07-31 |
| 2296 | 2016-08-17 | 302,343,645 | 0 | 10.7412 | 2,814,801,922 | 2016-07-31 |
| 2297 | 2016-08-16 | 302,343,645 | 200,000 | 10.7412 | 2,814,801,922 | 2016-07-31 |
| 2298 | 2016-08-15 | 302,143,645 | 980,000 | 10.7341 | 2,814,801,922 | 2016-07-31 |
| 2299 | 2016-08-12 | 301,163,645 | 60,000 | 10.6993 | 2,814,801,922 | 2016-07-31 |
| 2300 | 2016-08-11 | 301,103,645 | 40,000 | 10.6972 | 2,814,801,922 | 2016-07-31 |
| 2301 | 2016-08-10 | 301,063,645 | 760,000 | 10.6957 | 2,814,801,922 | 2016-07-31 |
| 2302 | 2016-08-09 | 300,303,645 | 280,000 | 10.6687 | 2,814,801,922 | 2016-07-31 |
| 2303 | 2016-08-08 | 300,023,645 | 0 | 10.6588 | 2,814,801,922 | 2016-07-31 |
| 2304 | 2016-08-05 | 300,023,645 | 0 | 10.6588 | 2,814,801,922 | 2016-07-31 |
| 2305 | 2016-08-04 | 300,023,645 | 120,000 | 10.6588 | 2,814,801,922 | 2016-07-31 |
| 2306 | 2016-08-03 | 299,903,645 | 60,000 | 10.6545 | 2,814,801,922 | 2016-07-31 |
| 2307 | 2016-08-02 | 299,843,645 | 0 | 10.6524 | 2,814,801,922 | 2016-07-31 |
| 2308 | 2016-08-01 | 299,843,645 | 0 | 10.6524 | 2,814,801,922 | 2016-07-31 |
| 2309 | 2016-07-29 | 299,843,645 | -40,000 | 10.6524 | 2,814,801,922 | 2016-06-30 |
| 2310 | 2016-07-28 | 299,883,645 | 20,000 | 10.6538 | 2,814,801,922 | 2016-06-30 |
| 2311 | 2016-07-27 | 299,863,645 | 0 | 10.6531 | 2,814,801,922 | 2016-06-30 |
| 2312 | 2016-07-26 | 299,863,645 | 60,000 | 10.6531 | 2,814,801,922 | 2016-06-30 |
| 2313 | 2016-07-25 | 299,803,645 | 0 | 10.6510 | 2,814,801,922 | 2016-06-30 |
| 2314 | 2016-07-22 | 299,803,645 | -80,000 | 10.6510 | 2,814,801,922 | 2016-06-30 |
| 2315 | 2016-07-21 | 299,883,645 | 0 | 10.6538 | 2,814,801,922 | 2016-06-30 |
| 2316 | 2016-07-20 | 299,883,645 | 80,000 | 10.6538 | 2,814,801,922 | 2016-06-30 |
| 2317 | 2016-07-19 | 299,803,645 | 20,000 | 10.6510 | 2,814,801,922 | 2016-06-30 |
| 2318 | 2016-07-18 | 299,783,645 | 0 | 10.6503 | 2,814,801,922 | 2016-06-30 |
| 2319 | 2016-07-15 | 299,783,645 | 0 | 10.6503 | 2,814,801,922 | 2016-06-30 |
| 2320 | 2016-07-14 | 299,783,645 | 80,000 | 10.6503 | 2,814,801,922 | 2016-06-30 |
| 2321 | 2016-07-13 | 299,703,645 | 0 | 10.6474 | 2,814,801,922 | 2016-06-30 |
| 2322 | 2016-07-12 | 299,703,645 | 0 | 10.6474 | 2,814,801,922 | 2016-06-30 |
| 2323 | 2016-07-11 | 299,703,645 | 160,000 | 10.6474 | 2,814,801,922 | 2016-06-30 |
| 2324 | 2016-07-08 | 299,543,645 | -80,000 | 10.6417 | 2,814,801,922 | 2016-06-30 |
| 2325 | 2016-07-07 | 299,623,645 | -20,000 | 10.6446 | 2,814,801,922 | 2016-06-30 |
| 2326 | 2016-07-06 | 299,643,645 | 20,000 | 10.6453 | 2,814,801,922 | 2016-06-30 |
| 2327 | 2016-07-05 | 299,623,645 | 340,000 | 10.6446 | 2,814,801,922 | 2016-06-30 |
| 2328 | 2016-07-04 | 299,283,645 | -100,000 | 10.6325 | 2,814,801,922 | 2016-06-30 |
| 2329 | 2016-06-30 | 299,383,645 | -20,000 | 10.6360 | 2,814,801,922 | 2016-06-30 |
| 2330 | 2016-06-29 | 299,403,645 | -20,000 | 10.6368 | 2,814,801,922 | 2016-05-31 |
| 2331 | 2016-06-28 | 299,423,645 | 0 | 10.6375 | 2,814,801,922 | 2016-05-31 |
| 2332 | 2016-06-27 | 299,423,645 | 40,000 | 10.6375 | 2,814,801,922 | 2016-05-31 |
| 2333 | 2016-06-24 | 299,383,645 | -20,000 | 10.6360 | 2,814,801,922 | 2016-05-31 |
| 2334 | 2016-06-23 | 299,403,645 | -200,000 | 10.6368 | 2,814,801,922 | 2016-05-31 |
| 2335 | 2016-06-22 | 299,603,645 | 0 | 10.6439 | 2,814,801,922 | 2016-05-31 |
| 2336 | 2016-06-21 | 299,603,645 | -20,000 | 10.6439 | 2,814,801,922 | 2016-05-31 |
| 2337 | 2016-06-20 | 299,623,645 | 0 | 10.6446 | 2,814,801,922 | 2016-05-31 |
| 2338 | 2016-06-17 | 299,623,645 | 0 | 10.6446 | 2,814,801,922 | 2016-05-31 |
| 2339 | 2016-06-16 | 299,623,645 | 0 | 10.6446 | 2,814,801,922 | 2016-05-31 |
| 2340 | 2016-06-15 | 299,623,645 | 160,000 | 10.6446 | 2,814,801,922 | 2016-05-31 |
| 2341 | 2016-06-14 | 299,463,645 | 0 | 10.6389 | 2,814,801,922 | 2016-05-31 |
| 2342 | 2016-06-13 | 299,463,645 | -80,000 | 10.6389 | 2,814,801,922 | 2016-05-31 |
| 2343 | 2016-06-10 | 299,543,645 | -620,400 | 10.6417 | 2,814,801,922 | 2016-05-31 |
| 2344 | 2016-06-08 | 300,164,045 | -20,000 | 10.6638 | 2,814,801,922 | 2016-05-31 |
| 2345 | 2016-06-07 | 300,184,045 | 0 | 10.6645 | 2,814,801,922 | 2016-05-31 |
| 2346 | 2016-06-06 | 300,184,045 | -20,000 | 10.6645 | 2,814,801,922 | 2016-05-31 |
| 2347 | 2016-06-03 | 300,204,045 | 40,000 | 10.6652 | 2,814,801,922 | 2016-05-31 |
| 2348 | 2016-06-02 | 300,164,045 | 19,998 | 10.6638 | 2,814,801,922 | 2016-05-31 |
| 2349 | 2016-06-01 | 300,144,047 | 360,000 | 10.6631 | 2,814,801,922 | 2016-05-31 |
| 2350 | 2016-05-31 | 299,784,047 | 20,000 | 10.6503 | 2,814,801,922 | 2016-05-31 |
| 2351 | 2016-05-30 | 299,764,047 | -40,000 | 10.6496 | 2,814,801,922 | 2016-04-30 |
| 2352 | 2016-05-27 | 299,804,047 | 0 | 10.6510 | 2,814,801,922 | 2016-04-30 |
| 2353 | 2016-05-26 | 299,804,047 | 0 | 10.6510 | 2,814,801,922 | 2016-04-30 |
| 2354 | 2016-05-25 | 299,804,047 | 0 | 10.6510 | 2,814,801,922 | 2016-04-30 |
| 2355 | 2016-05-24 | 299,804,047 | 100,000 | 10.6510 | 2,814,801,922 | 2016-04-30 |
| 2356 | 2016-05-23 | 299,704,047 | 0 | 10.6474 | 2,814,801,922 | 2016-04-30 |
| 2357 | 2016-05-20 | 299,704,047 | 0 | 10.6474 | 2,814,801,922 | 2016-04-30 |
| 2358 | 2016-05-19 | 299,704,047 | -299,998 | 10.6474 | 2,814,801,922 | 2016-04-30 |
| 2359 | 2016-05-18 | 300,004,045 | -100,000 | 10.6581 | 2,814,801,922 | 2016-04-30 |
| 2360 | 2016-05-17 | 300,104,045 | 820,000 | 10.6616 | 2,814,801,922 | 2016-04-30 |
| 2361 | 2016-05-16 | 299,284,045 | 40,000 | 10.6325 | 2,814,801,922 | 2016-04-30 |
| 2362 | 2016-05-13 | 299,244,045 | 0 | 10.6311 | 2,814,801,922 | 2016-04-30 |
| 2363 | 2016-05-12 | 299,244,045 | 60,000 | 10.6311 | 2,814,801,922 | 2016-04-30 |
| 2364 | 2016-05-11 | 299,184,045 | 120,000 | 10.6290 | 2,814,801,922 | 2016-04-30 |
| 2365 | 2016-05-10 | 299,064,045 | -40,000 | 10.6247 | 2,814,801,922 | 2016-04-30 |
| 2366 | 2016-05-09 | 299,104,045 | 100,000 | 10.6261 | 2,814,801,922 | 2016-04-30 |
| 2367 | 2016-05-06 | 299,004,045 | 520,000 | 10.6226 | 2,814,801,922 | 2016-04-30 |
| 2368 | 2016-05-05 | 298,484,045 | 500,000 | 10.6041 | 2,814,801,922 | 2016-04-30 |
| 2369 | 2016-05-04 | 297,984,045 | 520,000 | 10.5863 | 2,814,801,922 | 2016-04-30 |
| 2370 | 2016-05-03 | 297,464,045 | -20,000 | 10.5679 | 2,814,801,922 | 2016-04-30 |
| 2371 | 2016-04-29 | 297,484,045 | 60,000 | 10.5686 | 2,814,801,922 | 2016-03-31 |
| 2372 | 2016-04-28 | 297,424,045 | 0 | 10.5664 | 2,814,801,922 | 2016-03-31 |
| 2373 | 2016-04-27 | 297,424,045 | 80,000 | 10.5664 | 2,814,801,922 | 2016-03-31 |
| 2374 | 2016-04-26 | 297,344,045 | 0 | 10.5636 | 2,814,801,922 | 2016-03-31 |
| 2375 | 2016-04-25 | 297,344,045 | 160,000 | 10.5636 | 2,814,801,922 | 2016-03-31 |
| 2376 | 2016-04-22 | 297,184,045 | 80,000 | 10.5579 | 2,814,801,922 | 2016-03-31 |
| 2377 | 2016-04-21 | 297,104,045 | -60,000 | 10.5551 | 2,814,801,922 | 2016-03-31 |
| 2378 | 2016-04-20 | 297,164,045 | -40,000 | 10.5572 | 2,814,801,922 | 2016-03-31 |
| 2379 | 2016-04-19 | 297,204,045 | 1,637,680 | 10.5586 | 2,814,801,922 | 2016-03-31 |
| 2380 | 2016-04-18 | 295,566,365 | -200,000 | 10.5004 | 2,814,801,922 | 2016-03-31 |
| 2381 | 2016-04-15 | 295,766,365 | -200,000 | 10.5075 | 2,814,801,922 | 2016-03-31 |
| 2382 | 2016-04-14 | 295,966,365 | -120,000 | 10.5146 | 2,814,801,922 | 2016-03-31 |
| 2383 | 2016-04-13 | 296,086,365 | -1,140,000 | 10.5189 | 2,814,801,922 | 2016-03-31 |
| 2384 | 2016-04-12 | 297,226,365 | 0 | 10.5594 | 2,814,801,922 | 2016-03-31 |
| 2385 | 2016-04-11 | 297,226,365 | 120,000 | 10.5594 | 2,814,801,922 | 2016-03-31 |
| 2386 | 2016-04-08 | 297,106,365 | 160,000 | 10.5551 | 2,814,801,922 | 2016-03-31 |
| 2387 | 2016-04-07 | 296,946,365 | 0 | 10.5495 | 2,814,801,922 | 2016-03-31 |
| 2388 | 2016-04-06 | 296,946,365 | -180,000 | 10.5495 | 2,814,801,922 | 2016-03-31 |
| 2389 | 2016-04-05 | 297,126,365 | 40,000 | 10.5559 | 2,814,801,922 | 2016-03-31 |
| 2390 | 2016-04-01 | 297,086,365 | 320,000 | 10.5544 | 2,814,801,922 | 2016-03-31 |
| 2391 | 2016-03-31 | 296,766,365 | 320,000 | 10.5431 | 2,814,801,922 | 2016-03-31 |
| 2392 | 2016-03-30 | 296,446,365 | 20,000 | 10.5317 | 2,814,801,922 | 2016-02-29 |
| 2393 | 2016-03-29 | 296,426,365 | 320,000 | 10.5310 | 2,814,801,922 | 2016-02-29 |
| 2394 | 2016-03-24 | 296,106,365 | 160,000 | 10.5196 | 2,814,801,922 | 2016-02-29 |
| 2395 | 2016-03-23 | 295,946,365 | 0 | 10.5139 | 2,814,801,922 | 2016-02-29 |
| 2396 | 2016-03-22 | 295,946,365 | 940,000 | 10.5139 | 2,814,801,922 | 2016-02-29 |
| 2397 | 2016-03-21 | 295,006,365 | 40,000 | 10.4805 | 2,814,801,922 | 2016-02-29 |
| 2398 | 2016-03-18 | 294,966,365 | -20,000 | 10.4791 | 2,814,801,922 | 2016-02-29 |
| 2399 | 2016-03-17 | 294,986,365 | 520,000 | 10.4798 | 2,814,801,922 | 2016-02-29 |
| 2400 | 2016-03-16 | 294,466,365 | 60,000 | 10.4614 | 2,814,801,922 | 2016-02-29 |
| 2401 | 2016-03-15 | 294,406,365 | -40,000 | 10.4592 | 2,814,801,922 | 2016-02-29 |
| 2402 | 2016-03-14 | 294,446,365 | 60,000 | 10.4606 | 2,814,801,922 | 2016-02-29 |
| 2403 | 2016-03-11 | 294,386,365 | 80,000 | 10.4585 | 2,814,801,922 | 2016-02-29 |
| 2404 | 2016-03-10 | 294,306,365 | 580,000 | 10.4557 | 2,814,801,922 | 2016-02-29 |
| 2405 | 2016-03-09 | 293,726,365 | 0 | 10.4351 | 2,814,801,922 | 2016-02-29 |
| 2406 | 2016-03-08 | 293,726,365 | -20,000 | 10.4351 | 2,814,801,922 | 2016-02-29 |
| 2407 | 2016-03-07 | 293,746,365 | 300,000 | 10.4358 | 2,814,801,922 | 2016-02-29 |
| 2408 | 2016-03-04 | 293,446,365 | 280,000 | 10.4251 | 2,814,801,922 | 2016-02-29 |
| 2409 | 2016-03-03 | 293,166,365 | 120,000 | 10.4152 | 2,814,801,922 | 2016-02-29 |
| 2410 | 2016-03-02 | 293,046,365 | 0 | 10.4109 | 2,814,801,922 | 2016-02-29 |
| 2411 | 2016-03-01 | 293,046,365 | 0 | 10.4109 | 2,814,801,922 | 2016-02-29 |
| 2412 | 2016-02-29 | 293,046,365 | 20,000 | 10.4109 | 2,814,801,922 | 2016-02-29 |
| 2413 | 2016-02-26 | 293,026,365 | 400,000 | 10.4102 | 2,814,801,922 | 2016-01-31 |
| 2414 | 2016-02-25 | 292,626,365 | 0 | 10.3960 | 2,814,801,922 | 2016-01-31 |
| 2415 | 2016-02-24 | 292,626,365 | -140,000 | 10.3960 | 2,814,801,922 | 2016-01-31 |
| 2416 | 2016-02-23 | 292,766,365 | 40,000 | 10.4010 | 2,814,801,922 | 2016-01-31 |
| 2417 | 2016-02-22 | 292,726,365 | 0 | 10.3995 | 2,814,801,922 | 2016-01-31 |
| 2418 | 2016-02-19 | 292,726,365 | 60,000 | 10.3995 | 2,814,801,922 | 2016-01-31 |
| 2419 | 2016-02-18 | 292,666,365 | -40,000 | 10.3974 | 2,814,801,922 | 2016-01-31 |
| 2420 | 2016-02-17 | 292,706,365 | 0 | 10.3988 | 2,814,801,922 | 2016-01-31 |
| 2421 | 2016-02-16 | 292,706,365 | 0 | 10.3988 | 2,814,801,922 | 2016-01-31 |
| 2422 | 2016-02-15 | 292,706,365 | 0 | 10.3988 | 2,814,801,922 | 2016-01-31 |
| 2423 | 2016-02-12 | 292,706,365 | 19,859 | 10.3988 | 2,814,801,922 | 2016-01-31 |
| 2424 | 2016-02-11 | 292,686,506 | 100,000 | 10.3981 | 2,814,801,922 | 2016-01-31 |
| 2425 | 2016-02-05 | 292,586,506 | 180,000 | 10.3946 | 2,814,801,922 | 2016-01-31 |
| 2426 | 2016-02-04 | 292,406,506 | 40,000 | 10.3882 | 2,814,801,922 | 2016-01-31 |
| 2427 | 2016-02-03 | 292,366,506 | 220,000 | 10.3868 | 2,814,801,922 | 2016-01-31 |
| 2428 | 2016-02-02 | 292,146,506 | 500,000 | 10.3789 | 2,814,801,922 | 2016-01-31 |
| 2429 | 2016-02-01 | 291,646,506 | 80,000 | 10.3612 | 2,814,801,922 | 2016-01-31 |
| 2430 | 2016-01-29 | 291,566,506 | 120,000 | 10.3583 | 2,814,801,922 | 2015-12-31 |
| 2431 | 2016-01-28 | 291,446,506 | 20,000 | 10.3541 | 2,814,801,922 | 2015-12-31 |
| 2432 | 2016-01-27 | 291,426,506 | -20,000 | 10.3534 | 2,814,801,922 | 2015-12-31 |
| 2433 | 2016-01-26 | 291,446,506 | 479,999 | 10.3541 | 2,814,801,922 | 2015-12-31 |
| 2434 | 2016-01-25 | 290,966,507 | 360,000 | 10.3370 | 2,814,801,922 | 2015-12-31 |
| 2435 | 2016-01-22 | 290,606,507 | 120,000 | 10.3242 | 2,814,801,922 | 2015-12-31 |
| 2436 | 2016-01-21 | 290,486,507 | 79,520 | 10.3200 | 2,814,801,922 | 2015-12-31 |
| 2437 | 2016-01-20 | 290,406,987 | -300,000 | 10.3171 | 2,814,801,922 | 2015-12-31 |
| 2438 | 2016-01-19 | 290,706,987 | 160,000 | 10.3278 | 2,814,801,922 | 2015-12-31 |
| 2439 | 2016-01-18 | 290,546,987 | 260,000 | 10.3221 | 2,814,801,922 | 2015-12-31 |
| 2440 | 2016-01-15 | 290,286,987 | -300,000 | 10.3129 | 2,814,801,922 | 2015-12-31 |
| 2441 | 2016-01-14 | 290,586,987 | -240,163 | 10.3235 | 2,814,801,922 | 2015-12-31 |
| 2442 | 2016-01-13 | 290,827,150 | 20,000 | 10.3321 | 2,814,801,922 | 2015-12-31 |
| 2443 | 2016-01-12 | 290,807,150 | -340,000 | 10.3314 | 2,814,801,922 | 2015-12-31 |
| 2444 | 2016-01-11 | 291,147,150 | 20,000 | 10.3434 | 2,814,801,922 | 2015-12-31 |
| 2445 | 2016-01-08 | 291,127,150 | -480,012 | 10.3427 | 2,814,801,922 | 2015-12-31 |
| 2446 | 2016-01-07 | 291,607,162 | 40,000 | 10.3598 | 2,814,801,922 | 2015-12-31 |
| 2447 | 2016-01-06 | 291,567,162 | 60,000 | 10.3584 | 2,814,801,922 | 2015-12-31 |
| 2448 | 2016-01-05 | 291,507,162 | 0 | 10.3562 | 2,814,801,922 | 2015-12-31 |
| 2449 | 2016-01-04 | 291,507,162 | 140,000 | 10.3562 | 2,814,801,922 | 2015-12-31 |
| 2450 | 2015-12-31 | 291,367,162 | 0 | 10.3512 | 2,814,801,922 | 2015-12-31 |
| 2451 | 2015-12-30 | 291,367,162 | 0 | 10.3512 | 2,814,801,922 | 2015-11-30 |
| 2452 | 2015-12-29 | 291,367,162 | -240,000 | 10.3512 | 2,814,801,922 | 2015-11-30 |
| 2453 | 2015-12-28 | 291,607,162 | 0 | 10.3598 | 2,814,801,922 | 2015-11-30 |
| 2454 | 2015-12-24 | 291,607,162 | 0 | 10.3598 | 2,814,801,922 | 2015-11-30 |
| 2455 | 2015-12-23 | 291,607,162 | 0 | 10.3598 | 2,814,801,922 | 2015-11-30 |
| 2456 | 2015-12-22 | 291,607,162 | 20,000 | 10.3598 | 2,814,801,922 | 2015-11-30 |
| 2457 | 2015-12-21 | 291,587,162 | -340,000 | 10.3591 | 2,814,801,922 | 2015-11-30 |
| 2458 | 2015-12-18 | 291,927,162 | 0 | 10.3711 | 2,814,801,922 | 2015-11-30 |
| 2459 | 2015-12-17 | 291,927,162 | 40,000 | 10.3711 | 2,814,801,922 | 2015-11-30 |
| 2460 | 2015-12-16 | 291,887,162 | 0 | 10.3697 | 2,814,801,922 | 2015-11-30 |
| 2461 | 2015-12-15 | 291,887,162 | -460,000 | 10.3697 | 2,814,801,922 | 2015-11-30 |
| 2462 | 2015-12-14 | 292,347,162 | 80,000 | 10.3861 | 2,814,801,922 | 2015-11-30 |
| 2463 | 2015-12-11 | 292,267,162 | 380,000 | 10.3832 | 2,814,801,922 | 2015-11-30 |
| 2464 | 2015-12-10 | 291,887,162 | 80,000 | 10.3697 | 2,814,801,922 | 2015-11-30 |
| 2465 | 2015-12-09 | 291,807,162 | 160,000 | 10.3669 | 2,814,801,922 | 2015-11-30 |
| 2466 | 2015-12-08 | 291,647,162 | -180,000 | 10.3612 | 2,814,801,922 | 2015-11-30 |
| 2467 | 2015-12-07 | 291,827,162 | -240,000 | 10.3676 | 2,814,801,922 | 2015-11-30 |
| 2468 | 2015-12-04 | 292,067,162 | 1,280,000 | 10.3761 | 2,814,801,922 | 2015-11-30 |
| 2469 | 2015-12-03 | 290,787,162 | -180,240 | 10.3306 | 2,814,801,922 | 2015-11-30 |
| 2470 | 2015-12-02 | 290,967,402 | -120,000 | 10.3370 | 2,814,801,922 | 2015-11-30 |
| 2471 | 2015-12-01 | 291,087,402 | 140,000 | 10.3413 | 2,814,801,922 | 2015-11-30 |
| 2472 | 2015-11-30 | 290,947,402 | -220,000 | 10.3363 | 2,814,801,922 | 2015-11-30 |
| 2473 | 2015-11-27 | 291,167,402 | 160,000 | 10.3442 | 2,814,801,922 | 2015-10-31 |
| 2474 | 2015-11-26 | 291,007,402 | -200,000 | 10.3385 | 2,814,801,922 | 2015-10-31 |
| 2475 | 2015-11-25 | 291,207,402 | 40,000 | 10.3456 | 2,814,801,922 | 2015-10-31 |
| 2476 | 2015-11-24 | 291,167,402 | 0 | 10.3442 | 2,814,801,922 | 2015-10-31 |
| 2477 | 2015-11-23 | 291,167,402 | -100,000 | 10.3442 | 2,814,801,922 | 2015-10-31 |
| 2478 | 2015-11-20 | 291,267,402 | 60,000 | 10.3477 | 2,814,801,922 | 2015-10-31 |
| 2479 | 2015-11-19 | 291,207,402 | -20,000 | 10.3456 | 2,814,801,922 | 2015-10-31 |
| 2480 | 2015-11-18 | 291,227,402 | -700,000 | 10.3463 | 2,814,801,922 | 2015-10-31 |
| 2481 | 2015-11-17 | 291,927,402 | -80,000 | 10.3712 | 2,814,801,922 | 2015-10-31 |
| 2482 | 2015-11-16 | 292,007,402 | 140,000 | 10.3740 | 2,814,801,922 | 2015-10-31 |
| 2483 | 2015-11-13 | 291,867,402 | 20,000 | 10.3690 | 2,814,801,922 | 2015-10-31 |
| 2484 | 2015-11-12 | 291,847,402 | -600,000 | 10.3683 | 2,814,801,922 | 2015-10-31 |
| 2485 | 2015-11-11 | 292,447,402 | 1,400,000 | 10.3896 | 2,814,801,922 | 2015-10-31 |
| 2486 | 2015-11-10 | 291,047,402 | 0 | 10.3399 | 2,814,801,922 | 2015-10-31 |
| 2487 | 2015-11-09 | 291,047,402 | -180,000 | 10.3399 | 2,814,801,922 | 2015-10-31 |
| 2488 | 2015-11-06 | 291,227,402 | -560,000 | 10.3463 | 2,814,801,922 | 2015-10-31 |
| 2489 | 2015-11-05 | 291,787,402 | -120,000 | 10.3662 | 2,814,801,922 | 2015-10-31 |
| 2490 | 2015-11-04 | 291,907,402 | 60,000 | 10.3704 | 2,814,801,922 | 2015-10-31 |
| 2491 | 2015-11-03 | 291,847,402 | -1,140,000 | 10.3683 | 2,814,801,922 | 2015-10-31 |
| 2492 | 2015-11-02 | 292,987,402 | 300,000 | 10.4088 | 2,814,801,922 | 2015-10-31 |
| 2493 | 2015-10-30 | 292,687,402 | 40,000 | 10.3982 | 2,814,801,922 | 2015-09-30 |
| 2494 | 2015-10-29 | 292,647,402 | -220,000 | 10.3967 | 2,814,801,922 | 2015-09-30 |
| 2495 | 2015-10-28 | 292,867,402 | -20,000 | 10.4045 | 2,814,801,922 | 2015-09-30 |
| 2496 | 2015-10-27 | 292,887,402 | 60,000 | 10.4053 | 2,814,801,922 | 2015-09-30 |
| 2497 | 2015-10-26 | 292,827,402 | 100,000 | 10.4031 | 2,814,801,922 | 2015-09-30 |
| 2498 | 2015-10-23 | 292,727,402 | 20,000 | 10.3996 | 2,814,801,922 | 2015-09-30 |
| 2499 | 2015-10-22 | 292,707,402 | 140,000 | 10.3989 | 2,814,801,922 | 2015-09-30 |
| 2500 | 2015-10-20 | 292,567,402 | -200,000 | 10.3939 | 2,814,801,922 | 2015-09-30 |
| 2501 | 2015-10-19 | 292,767,402 | -40,000 | 10.4010 | 2,814,801,922 | 2015-09-30 |
| 2502 | 2015-10-16 | 292,807,402 | -40,000 | 10.4024 | 2,814,801,922 | 2015-09-30 |
| 2503 | 2015-10-15 | 292,847,402 | -80,000 | 10.4038 | 2,814,801,922 | 2015-09-30 |
| 2504 | 2015-10-14 | 292,927,402 | 140,000 | 10.4067 | 2,814,801,922 | 2015-09-30 |
| 2505 | 2015-10-13 | 292,787,402 | 0 | 10.4017 | 2,814,801,922 | 2015-09-30 |
| 2506 | 2015-10-12 | 292,787,402 | 160,000 | 10.4017 | 2,814,801,922 | 2015-09-30 |
| 2507 | 2015-10-09 | 292,627,402 | 40,000 | 10.3960 | 2,814,801,922 | 2015-09-30 |
| 2508 | 2015-10-08 | 292,587,402 | 60,000 | 10.3946 | 2,814,801,922 | 2015-09-30 |
| 2509 | 2015-10-07 | 292,527,402 | 0 | 10.3925 | 2,814,801,922 | 2015-09-30 |
| 2510 | 2015-10-06 | 292,527,402 | -40,000 | 10.3925 | 2,814,801,922 | 2015-09-30 |
| 2511 | 2015-10-05 | 292,567,402 | -340,000 | 10.3939 | 2,814,801,922 | 2015-09-30 |
| 2512 | 2015-10-02 | 292,907,402 | 220,000 | 10.4060 | 2,814,801,922 | 2015-09-30 |
| 2513 | 2015-09-30 | 292,687,402 | 100,000 | 10.3982 | 2,814,801,922 | 2015-09-30 |
| 2514 | 2015-09-29 | 292,587,402 | 0 | 10.3946 | 2,814,801,922 | 2015-09-14 |
| 2515 | 2015-09-25 | 292,587,402 | -80,000 | 10.3946 | 2,814,801,922 | 2015-09-14 |
| 2516 | 2015-09-24 | 292,667,402 | -20,000 | 10.3974 | 2,814,801,922 | 2015-09-14 |
| 2517 | 2015-09-23 | 292,687,402 | 80,000 | 10.3982 | 2,814,801,922 | 2015-09-14 |
| 2518 | 2015-09-22 | 292,607,402 | 140,000 | 10.3953 | 2,814,801,922 | 2015-09-14 |
| 2519 | 2015-09-21 | 292,467,402 | 80,000 | 10.3903 | 2,814,801,922 | 2015-09-14 |
| 2520 | 2015-09-18 | 292,387,402 | -180,000 | 10.3875 | 2,814,801,922 | 2015-09-14 |
| 2521 | 2015-09-17 | 292,567,402 | 140,000 | 10.3939 | 2,814,801,922 | 2015-09-14 |
| 2522 | 2015-09-16 | 292,427,402 | -40,000 | 10.3889 | 2,814,801,922 | 2015-09-14 |
| 2523 | 2015-09-15 | 292,467,402 | -680,000 | 10.3903 | 2,814,801,922 | 2015-09-14 |
| 2524 | 2015-09-14 | 293,147,402 | -80,000 | 10.4145 | 2,814,801,922 | 2015-09-14 |
| 2525 | 2015-09-11 | 293,227,402 | 160,000 | 12.4520 | 2,354,866,968 | 2015-08-31 |
| 2526 | 2015-09-10 | 293,067,402 | 0 | 12.4452 | 2,354,866,968 | 2015-08-31 |
| 2527 | 2015-09-09 | 293,067,402 | -20,000 | 12.4452 | 2,354,866,968 | 2015-08-31 |
| 2528 | 2015-09-08 | 293,087,402 | 80,000 | 12.4460 | 2,354,866,968 | 2015-08-31 |
| 2529 | 2015-09-07 | 293,007,402 | -340,000 | 12.4426 | 2,354,866,968 | 2015-08-31 |
| 2530 | 2015-09-04 | 293,347,402 | 60,000 | 12.4571 | 2,354,866,968 | 2015-08-31 |
| 2531 | 2015-09-02 | 293,287,402 | 400,000 | 12.4545 | 2,354,866,968 | 2015-08-31 |
| 2532 | 2015-09-01 | 292,887,402 | -280,000 | 12.4375 | 2,354,866,968 | 2015-08-31 |
| 2533 | 2015-08-31 | 293,167,402 | 180,000 | 12.4494 | 2,354,866,968 | 2015-08-31 |
| 2534 | 2015-08-28 | 292,987,402 | 800,000 | 12.4418 | 2,354,866,968 | 2015-07-31 |
| 2535 | 2015-08-27 | 292,187,402 | 1,140,000 | 12.4078 | 2,354,866,968 | 2015-07-31 |
| 2536 | 2015-08-26 | 291,047,402 | -1,180,000 | 12.3594 | 2,354,866,968 | 2015-07-31 |
| 2537 | 2015-08-25 | 292,227,402 | 1,120,000 | 12.4095 | 2,354,866,968 | 2015-07-31 |
| 2538 | 2015-08-24 | 291,107,402 | 1,460,000 | 12.3619 | 2,354,866,968 | 2015-07-31 |
| 2539 | 2015-08-21 | 289,647,402 | 80,000 | 12.2999 | 2,354,866,968 | 2015-07-31 |
| 2540 | 2015-08-20 | 289,567,402 | 440,000 | 12.2966 | 2,354,866,968 | 2015-07-31 |
| 2541 | 2015-08-19 | 289,127,402 | 2,660,000 | 12.2779 | 2,354,866,968 | 2015-07-31 |
| 2542 | 2015-08-18 | 286,467,402 | 480,000 | 12.1649 | 2,354,866,968 | 2015-07-31 |
| 2543 | 2015-08-17 | 285,987,402 | 520,000 | 12.1445 | 2,354,866,968 | 2015-07-31 |
| 2544 | 2015-08-14 | 285,467,402 | 3,380,000 | 12.1224 | 2,354,866,968 | 2015-07-31 |
| 2545 | 2015-08-13 | 282,087,402 | 560,000 | 11.9789 | 2,354,866,968 | 2015-07-31 |
| 2546 | 2015-08-12 | 281,527,402 | -80,000 | 11.9551 | 2,354,866,968 | 2015-07-31 |
| 2547 | 2015-08-11 | 281,607,402 | 100,000 | 11.9585 | 2,354,866,968 | 2015-07-31 |
| 2548 | 2015-08-10 | 281,507,402 | 1,560,000 | 11.9543 | 2,354,866,968 | 2015-07-31 |
| 2549 | 2015-08-07 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2550 | 2015-08-06 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2551 | 2015-08-05 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2552 | 2015-08-04 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2553 | 2015-08-03 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2554 | 2015-07-31 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-07-31 |
| 2555 | 2015-07-30 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2556 | 2015-07-29 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2557 | 2015-07-28 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2558 | 2015-07-27 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2559 | 2015-07-24 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2560 | 2015-07-23 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2561 | 2015-07-22 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2562 | 2015-07-21 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2563 | 2015-07-20 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2564 | 2015-07-17 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2565 | 2015-07-16 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2566 | 2015-07-15 | 279,947,402 | 0 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2567 | 2015-07-14 | 279,947,402 | 4,092,800 | 11.8880 | 2,354,866,968 | 2015-06-30 |
| 2568 | 2015-07-13 | 275,854,602 | 1,574,800 | 11.7142 | 2,354,866,968 | 2015-06-30 |
| 2569 | 2015-07-10 | 274,279,802 | 8,482,000 | 11.6474 | 2,354,866,968 | 2015-06-30 |
| 2570 | 2015-07-09 | 265,797,802 | 1,130,000 | 11.2872 | 2,354,866,968 | 2015-06-30 |
| 2571 | 2015-07-08 | 264,667,802 | 1,730,000 | 11.2392 | 2,354,866,968 | 2015-06-30 |
| 2572 | 2015-07-07 | 262,937,802 | 380,000 | 11.1657 | 2,354,866,968 | 2015-06-30 |
| 2573 | 2015-07-06 | 262,557,802 | 729,810 | 11.1496 | 2,354,866,968 | 2015-06-30 |
| 2574 | 2015-07-03 | 261,827,992 | 4,367,190 | 11.1186 | 2,354,866,968 | 2015-06-30 |
| 2575 | 2015-07-02 | 257,460,802 | 3,320,000 | 10.9331 | 2,354,866,968 | 2015-06-30 |
| 2576 | 2015-06-30 | 254,140,802 | 2,566,600 | 10.7922 | 2,354,866,968 | 2015-06-30 |
| 2577 | 2015-06-29 | 251,574,202 | 866,400 | 10.6832 | 2,354,866,968 | 2015-06-15 |
| 2578 | 2015-06-26 | 250,707,802 | 10,006,800 | 10.6464 | 2,354,866,968 | 2015-06-15 |
| 2579 | 2015-06-25 | 240,701,002 | 5,840,000 | 10.2214 | 2,354,866,968 | 2015-06-15 |
| 2580 | 2015-06-24 | 234,861,002 | 2,573,200 | 9.9734 | 2,354,866,968 | 2015-06-15 |
| 2581 | 2015-06-23 | 232,287,802 | 62,266 | 9.8642 | 2,354,866,968 | 2015-06-15 |
| 2582 | 2015-06-22 | 232,225,536 | 3,819,934 | 9.8615 | 2,354,866,968 | 2015-06-15 |
| 2583 | 2015-06-19 | 228,405,602 | 7,137,800 | 9.6993 | 2,354,866,968 | 2015-06-15 |
| 2584 | 2015-06-18 | 221,267,802 | 6,700,000 | 9.3962 | 2,354,866,968 | 2015-06-15 |
| 2585 | 2015-06-17 | 214,567,802 | 1,400,000 | 9.1117 | 2,354,866,968 | 2015-06-15 |
| 2586 | 2015-06-16 | 213,167,802 | 5,417,600 | 9.0522 | 2,354,866,968 | 2015-06-15 |
| 2587 | 2015-06-15 | 207,750,202 | 21,122,400 | 8.8222 | 2,354,866,968 | 2015-06-15 |
| 2588 | 2015-06-12 | 186,627,802 | 3,942,000 | 8.1154 | 2,299,674,774 | 2015-05-31 |
| 2589 | 2015-06-11 | 182,685,802 | 556,000 | 7.9440 | 2,299,674,774 | 2015-05-31 |
| 2590 | 2015-06-10 | 182,129,802 | 8,415,000 | 7.9198 | 2,299,674,774 | 2015-05-31 |
| 2591 | 2015-06-09 | 173,714,802 | 4,609,000 | 7.5539 | 2,299,674,774 | 2015-05-31 |
| 2592 | 2015-06-08 | 169,105,802 | 8,558,360 | 7.3535 | 2,299,674,774 | 2015-05-31 |
| 2593 | 2015-06-05 | 160,547,442 | 3,660,000 | 6.9813 | 2,299,674,774 | 2015-05-31 |
| 2594 | 2015-06-04 | 156,887,442 | 10,378,080 | 6.8222 | 2,299,674,774 | 2015-05-31 |
| 2595 | 2015-06-03 | 146,509,362 | 556,778 | 6.3709 | 2,299,674,774 | 2015-05-31 |
| 2596 | 2015-06-02 | 145,952,584 | 2,000,818 | 6.3467 | 2,299,674,774 | 2015-05-31 |
| 2597 | 2015-06-01 | 143,951,766 | 10,167,411 | 6.2597 | 2,299,674,774 | 2015-05-31 |
| 2598 | 2015-05-29 | 133,784,355 | 184,000 | 5.8175 | 2,299,674,774 | 2015-04-30 |
| 2599 | 2015-05-28 | 133,600,355 | 378,640 | 5.8095 | 2,299,674,774 | 2015-04-30 |
| 2600 | 2015-05-27 | 133,221,715 | -112,000 | 5.7931 | 2,299,674,774 | 2015-04-30 |
| 2601 | 2015-05-26 | 133,333,715 | 619,280 | 5.7979 | 2,299,674,774 | 2015-04-30 |
| 2602 | 2015-05-22 | 132,714,435 | 3,356,200 | 5.7710 | 2,299,674,774 | 2015-04-30 |
| 2603 | 2015-05-21 | 129,358,235 | 11,210,000 | 5.6251 | 2,299,674,774 | 2015-04-30 |
| 2604 | 2015-05-20 | 118,148,235 | 11,123,800 | 5.1376 | 2,299,674,774 | 2015-04-30 |
| 2605 | 2015-05-19 | 107,024,435 | 1,600,000 | 4.6539 | 2,299,674,774 | 2015-04-30 |
| 2606 | 2015-05-18 | 105,424,435 | 16,820,000 | 4.5843 | 2,299,674,774 | 2015-04-30 |
| 2607 | 2015-05-15 | 88,604,435 | -1,027,800 | 3.8529 | 2,299,674,774 | 2015-04-30 |
| 2608 | 2015-05-14 | 89,632,235 | -580,000 | 3.8976 | 2,299,674,774 | 2015-04-30 |
| 2609 | 2015-05-13 | 90,212,235 | 80,000 | 3.9228 | 2,299,674,774 | 2015-04-30 |
| 2610 | 2015-05-12 | 90,132,235 | 60,000 | 3.9193 | 2,299,674,774 | 2015-04-30 |
| 2611 | 2015-05-11 | 90,072,235 | -120,000 | 3.9167 | 2,299,674,774 | 2015-04-30 |
| 2612 | 2015-05-08 | 90,192,235 | 279,040 | 3.9220 | 2,299,674,774 | 2015-04-30 |
| 2613 | 2015-05-07 | 89,913,195 | 640,000 | 3.9098 | 2,299,674,774 | 2015-04-30 |
| 2614 | 2015-05-06 | 89,273,195 | 100,000 | 3.8820 | 2,299,674,774 | 2015-04-30 |
| 2615 | 2015-05-05 | 89,173,195 | -360,000 | 3.8776 | 2,299,674,774 | 2015-04-30 |
| 2616 | 2015-05-04 | 89,533,195 | -1,340,000 | 3.8933 | 2,299,674,774 | 2015-04-30 |
| 2617 | 2015-04-30 | 90,873,195 | -360,000 | 3.9516 | 2,299,674,774 | 2015-04-30 |
| 2618 | 2015-04-29 | 91,233,195 | 480,000 | 3.9672 | 2,299,674,774 | 2015-03-31 |
| 2619 | 2015-04-28 | 90,753,195 | 1,200,000 | 3.9463 | 2,299,674,774 | 2015-03-31 |
| 2620 | 2015-04-27 | 89,553,195 | 411,880 | 3.8942 | 2,299,674,774 | 2015-03-31 |
| 2621 | 2015-04-24 | 89,141,315 | 139,760 | 3.8763 | 2,299,674,774 | 2015-03-31 |
| 2622 | 2015-04-23 | 89,001,555 | -460,000 | 3.8702 | 2,299,674,774 | 2015-03-31 |
| 2623 | 2015-04-22 | 89,461,555 | -380,000 | 3.8902 | 2,299,674,774 | 2015-03-31 |
| 2624 | 2015-04-21 | 89,841,555 | 2,160,000 | 3.9067 | 2,299,674,774 | 2015-03-31 |
| 2625 | 2015-04-20 | 87,681,555 | 460,000 | 3.8128 | 2,299,674,774 | 2015-03-31 |
| 2626 | 2015-04-17 | 87,221,555 | 229,760 | 3.7928 | 2,299,674,774 | 2015-03-31 |
| 2627 | 2015-04-16 | 86,991,795 | 3,110,000 | 3.7828 | 2,299,674,774 | 2015-03-31 |
| 2628 | 2015-04-15 | 83,881,795 | 1,450,000 | 3.6476 | 2,299,674,774 | 2015-03-31 |
| 2629 | 2015-04-14 | 82,431,795 | 3,055,680 | 3.5845 | 2,299,674,774 | 2015-03-31 |
| 2630 | 2015-04-13 | 79,376,115 | -680,960 | 3.4516 | 2,299,674,774 | 2015-03-31 |
| 2631 | 2015-04-10 | 80,057,075 | 40,000 | 3.4812 | 2,299,674,774 | 2015-03-31 |
| 2632 | 2015-04-09 | 80,017,075 | -80,000 | 3.4795 | 2,299,674,774 | 2015-03-31 |
| 2633 | 2015-04-08 | 80,097,075 | -20,000 | 3.4830 | 2,299,674,774 | 2015-03-31 |
| 2634 | 2015-04-02 | 80,117,075 | 20,000 | 3.4838 | 2,299,674,774 | 2015-03-31 |
| 2635 | 2015-04-01 | 80,097,075 | -217,000 | 3.4830 | 2,299,674,774 | 2015-03-31 |
| 2636 | 2015-03-31 | 80,314,075 | -440,000 | 3.4924 | 2,299,674,774 | 2015-03-31 |
| 2637 | 2015-03-30 | 80,754,075 | 1,009,480 | 3.5115 | 2,299,674,774 | 2015-03-19 |
| 2638 | 2015-03-27 | 79,744,595 | 820,000 | 3.4676 | 2,299,674,774 | 2015-03-19 |
| 2639 | 2015-03-26 | 78,924,595 | 280,000 | 3.4320 | 2,299,674,774 | 2015-03-19 |
| 2640 | 2015-03-25 | 78,644,595 | -40,000 | 3.4198 | 2,299,674,774 | 2015-03-19 |
| 2641 | 2015-03-24 | 78,684,595 | 200,000 | 3.4216 | 2,299,674,774 | 2015-03-19 |
| 2642 | 2015-03-23 | 78,484,595 | 320,000 | 3.4129 | 2,299,674,774 | 2015-03-19 |
| 2643 | 2015-03-20 | 78,164,595 | -60,000 | 3.3989 | 2,299,674,774 | 2015-03-19 |
| 2644 | 2015-03-19 | 78,224,595 | 665,960 | 3.4016 | 2,299,674,774 | 2015-03-19 |
| 2645 | 2015-03-18 | 77,558,635 | -400,000 | 8.4315 | 919,869,909 | 2015-02-28 |
| 2646 | 2015-03-17 | 77,958,635 | -200,000 | 8.4750 | 919,869,909 | 2015-02-28 |
| 2647 | 2015-03-16 | 78,158,635 | 40,000 | 8.4967 | 919,869,909 | 2015-02-28 |
| 2648 | 2015-03-13 | 78,118,635 | 120,000 | 8.4924 | 919,869,909 | 2015-02-28 |
| 2649 | 2015-03-12 | 77,998,635 | -60,000 | 8.4793 | 919,869,909 | 2015-02-28 |
| 2650 | 2015-03-11 | 78,058,635 | -40,000 | 8.4858 | 919,869,909 | 2015-02-28 |
| 2651 | 2015-03-10 | 78,098,635 | -60,000 | 8.4902 | 919,869,909 | 2015-02-28 |
| 2652 | 2015-03-09 | 78,158,635 | -380,000 | 8.4967 | 919,869,909 | 2015-02-28 |
| 2653 | 2015-03-06 | 78,538,635 | 80,000 | 8.5380 | 919,869,909 | 2015-02-28 |
| 2654 | 2015-03-05 | 78,458,635 | -80,000 | 8.5293 | 919,869,909 | 2015-02-28 |
| 2655 | 2015-03-04 | 78,538,635 | -40,000 | 8.5380 | 919,869,909 | 2015-02-28 |
| 2656 | 2015-03-03 | 78,578,635 | 18,920 | 8.5424 | 919,869,909 | 2015-02-28 |
| 2657 | 2015-03-02 | 78,559,715 | -40,000 | 8.5403 | 919,869,909 | 2015-02-28 |
| 2658 | 2015-02-27 | 78,599,715 | -1,200,000 | 8.5447 | 919,869,909 | 2015-01-31 |
| 2659 | 2015-02-26 | 79,799,715 | 0 | 8.6751 | 919,869,909 | 2015-01-31 |
| 2660 | 2015-02-25 | 79,799,715 | -40,000 | 8.6751 | 919,869,909 | 2015-01-31 |
| 2661 | 2015-02-24 | 79,839,715 | -180,360 | 8.6795 | 919,869,909 | 2015-01-31 |
| 2662 | 2015-02-23 | 80,020,075 | -180,000 | 8.6991 | 919,869,909 | 2015-01-31 |
| 2663 | 2015-02-18 | 80,200,075 | 0 | 8.7186 | 919,869,909 | 2015-01-31 |
| 2664 | 2015-02-17 | 80,200,075 | -160,000 | 8.7186 | 919,869,909 | 2015-01-31 |
| 2665 | 2015-02-16 | 80,360,075 | -160,000 | 8.7360 | 919,869,909 | 2015-01-31 |
| 2666 | 2015-02-13 | 80,520,075 | -80,000 | 8.7534 | 919,869,909 | 2015-01-31 |
| 2667 | 2015-02-12 | 80,600,075 | -80,000 | 8.7621 | 919,869,909 | 2015-01-31 |
| 2668 | 2015-02-11 | 80,680,075 | -180,000 | 8.7708 | 919,869,909 | 2015-01-31 |
| 2669 | 2015-02-10 | 80,860,075 | -940,000 | 8.7904 | 919,869,909 | 2015-01-31 |
| 2670 | 2015-02-09 | 81,800,075 | -80,000 | 8.8926 | 919,869,909 | 2015-01-31 |
| 2671 | 2015-02-06 | 81,880,075 | -20,000 | 8.9013 | 919,869,909 | 2015-01-31 |
| 2672 | 2015-02-05 | 81,900,075 | -240,000 | 8.9034 | 919,869,909 | 2015-01-31 |
| 2673 | 2015-02-04 | 82,140,075 | 300,000 | 8.9295 | 919,869,909 | 2015-01-31 |
| 2674 | 2015-02-03 | 81,840,075 | 40,000 | 8.8969 | 919,869,909 | 2015-01-31 |
| 2675 | 2015-02-02 | 81,800,075 | 60,000 | 8.8926 | 919,869,909 | 2015-01-31 |
| 2676 | 2015-01-30 | 81,740,075 | -180,000 | 8.8860 | 919,869,909 | 2014-12-31 |
| 2677 | 2015-01-29 | 81,920,075 | 480,000 | 8.9056 | 919,869,909 | 2014-12-31 |
| 2678 | 2015-01-28 | 81,440,075 | 120,000 | 8.8534 | 919,869,909 | 2014-12-31 |
| 2679 | 2015-01-27 | 81,320,075 | 419,760 | 8.8404 | 919,869,909 | 2014-12-31 |
| 2680 | 2015-01-26 | 80,900,315 | -160,000 | 8.7948 | 919,869,909 | 2014-12-31 |
| 2681 | 2015-01-23 | 81,060,315 | 520,000 | 8.8121 | 919,869,909 | 2014-12-31 |
| 2682 | 2015-01-22 | 80,540,315 | 1,740,000 | 8.7556 | 919,869,909 | 2014-12-31 |
| 2683 | 2015-01-21 | 78,800,315 | 1,300,000 | 8.5665 | 919,869,909 | 2014-12-31 |
| 2684 | 2015-01-20 | 77,500,315 | 80,000 | 8.4251 | 919,869,909 | 2014-12-31 |
| 2685 | 2015-01-19 | 77,420,315 | 200,000 | 8.4164 | 919,869,909 | 2014-12-31 |
| 2686 | 2015-01-16 | 77,220,315 | -100,000 | 8.3947 | 919,869,909 | 2014-12-31 |
| 2687 | 2015-01-15 | 77,320,315 | 1,480,000 | 8.4056 | 919,869,909 | 2014-12-31 |
| 2688 | 2015-01-14 | 75,840,315 | 4,535,680 | 8.2447 | 919,869,909 | 2014-12-31 |
| 2689 | 2015-01-13 | 71,304,635 | -684,000 | 7.7516 | 919,869,909 | 2014-12-31 |
| 2690 | 2015-01-12 | 71,988,635 | -8,000 | 7.8260 | 919,869,909 | 2014-12-31 |
| 2691 | 2015-01-09 | 71,996,635 | -200,000 | 7.8268 | 919,869,909 | 2014-12-31 |
| 2692 | 2015-01-08 | 72,196,635 | -80,000 | 7.8486 | 919,869,909 | 2014-12-31 |
| 2693 | 2015-01-07 | 72,276,635 | -20,000 | 7.8573 | 919,869,909 | 2014-12-31 |
| 2694 | 2015-01-06 | 72,296,635 | 737,000 | 7.8594 | 919,869,909 | 2014-12-31 |
| 2695 | 2015-01-05 | 71,559,635 | 1,600,000 | 7.7793 | 919,869,909 | 2014-12-31 |
| 2696 | 2015-01-02 | 69,959,635 | -1,525,880 | 7.6054 | 919,869,909 | 2014-12-31 |
| 2697 | 2014-12-31 | 71,485,515 | 0 | 7.7713 | 919,869,909 | 2014-12-31 |
| 2698 | 2014-12-30 | 71,485,515 | -1,470,000 | 7.7713 | 919,869,909 | 2014-11-30 |
| 2699 | 2014-12-29 | 72,955,515 | -784,400 | 7.9311 | 919,869,909 | 2014-11-30 |
| 2700 | 2014-12-24 | 73,739,915 | 0 | 8.0163 | 919,869,909 | 2014-11-30 |
| 2701 | 2014-12-23 | 73,739,915 | 51,254,120 | 8.0163 | 919,869,909 | 2014-11-30 |
| 2702 | 2014-12-22 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2703 | 2014-12-19 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2704 | 2014-12-18 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2705 | 2014-12-17 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2706 | 2014-12-16 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2707 | 2014-12-15 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2708 | 2014-12-12 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2709 | 2014-12-11 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2710 | 2014-12-10 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2711 | 2014-12-09 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2712 | 2014-12-08 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2713 | 2014-12-05 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2714 | 2014-12-04 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2715 | 2014-12-03 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2716 | 2014-12-02 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2717 | 2014-12-01 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-11-30 |
| 2718 | 2014-11-28 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-10-31 |
| 2719 | 2014-11-27 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-10-31 |
| 2720 | 2014-11-26 | 22,485,795 | 0 | 2.4445 | 919,869,909 | 2014-10-31 |
| 2721 | 2014-11-25 | 22,485,795 | 1,260,000 | 2.4445 | 919,869,909 | 2014-10-31 |
| 2722 | 2014-11-24 | 21,225,795 | 60,000 | 2.3075 | 919,869,909 | 2014-10-31 |
| 2723 | 2014-11-21 | 21,165,795 | -320,000 | 2.3010 | 919,869,909 | 2014-10-31 |
| 2724 | 2014-11-20 | 21,485,795 | 0 | 2.3357 | 919,869,909 | 2014-10-31 |
| 2725 | 2014-11-19 | 21,485,795 | 180,000 | 2.3357 | 919,869,909 | 2014-10-31 |
| 2726 | 2014-11-18 | 21,305,795 | 204,000 | 2.3162 | 919,869,909 | 2014-10-31 |
| 2727 | 2014-11-17 | 21,101,795 | 140,000 | 2.2940 | 919,869,909 | 2014-10-31 |
| 2728 | 2014-11-14 | 20,961,795 | 540,000 | 2.2788 | 919,869,909 | 2014-10-31 |
| 2729 | 2014-11-13 | 20,421,795 | 60,000 | 2.2201 | 919,869,909 | 2014-10-31 |
| 2730 | 2014-11-12 | 20,361,795 | 20,000 | 2.2136 | 919,869,909 | 2014-10-31 |
| 2731 | 2014-11-11 | 20,341,795 | 0 | 2.2114 | 919,869,909 | 2014-10-31 |
| 2732 | 2014-11-10 | 20,341,795 | -200,000 | 2.2114 | 919,869,909 | 2014-10-31 |
| 2733 | 2014-11-07 | 20,541,795 | -80,000 | 2.2331 | 919,869,909 | 2014-10-31 |
| 2734 | 2014-11-06 | 20,621,795 | 0 | 2.2418 | 919,869,909 | 2014-10-31 |
| 2735 | 2014-11-05 | 20,621,795 | 0 | 2.2418 | 919,869,909 | 2014-10-31 |
| 2736 | 2014-11-04 | 20,621,795 | 0 | 2.2418 | 919,869,909 | 2014-10-31 |
| 2737 | 2014-11-03 | 20,621,795 | 0 | 2.2418 | 919,869,909 | 2014-10-31 |
| 2738 | 2014-10-31 | 20,621,795 | 20,000 | 2.2418 | 919,869,909 | 2014-10-31 |
| 2739 | 2014-10-30 | 20,601,795 | 20,000 | 2.2396 | 919,869,909 | 2014-10-16 |
| 2740 | 2014-10-29 | 20,581,795 | 0 | 2.2375 | 919,869,909 | 2014-10-16 |
| 2741 | 2014-10-28 | 20,581,795 | 0 | 2.2375 | 919,869,909 | 2014-10-16 |
| 2742 | 2014-10-27 | 20,581,795 | -280,000 | 2.2375 | 919,869,909 | 2014-10-16 |
| 2743 | 2014-10-24 | 20,861,795 | 240,000 | 2.2679 | 919,869,909 | 2014-10-16 |
| 2744 | 2014-10-23 | 20,621,795 | 1,620,000 | 2.2418 | 919,869,909 | 2014-10-16 |
| 2745 | 2014-10-22 | 19,001,795 | -20,000 | 2.0657 | 919,869,909 | 2014-10-16 |
| 2746 | 2014-10-21 | 19,021,795 | -40,000 | 2.0679 | 919,869,909 | 2014-10-16 |
| 2747 | 2014-10-20 | 19,061,795 | 0 | 2.0722 | 919,869,909 | 2014-10-16 |
| 2748 | 2014-10-17 | 19,061,795 | 0 | 2.0722 | 919,869,909 | 2014-10-16 |
| 2749 | 2014-10-16 | 19,061,795 | 112,000 | 2.0722 | 919,869,909 | 2014-10-16 |
| 2750 | 2014-10-15 | 18,949,795 | 80,000 | 2.0924 | 905,649,726 | 2014-09-30 |
| 2751 | 2014-10-14 | 18,869,795 | -40,000 | 2.0836 | 905,649,726 | 2014-09-30 |
| 2752 | 2014-10-13 | 18,909,795 | -160,000 | 2.0880 | 905,649,726 | 2014-09-30 |
| 2753 | 2014-10-10 | 19,069,795 | 40,000 | 2.1056 | 905,649,726 | 2014-09-30 |
| 2754 | 2014-10-09 | 19,029,795 | 300,000 | 2.1012 | 905,649,726 | 2014-09-30 |
| 2755 | 2014-10-08 | 18,729,795 | 360,000 | 2.0681 | 905,649,726 | 2014-09-30 |
| 2756 | 2014-10-07 | 18,369,795 | 140,000 | 2.0284 | 905,649,726 | 2014-09-30 |
| 2757 | 2014-10-06 | 18,229,795 | 660,000 | 2.0129 | 905,649,726 | 2014-09-30 |
| 2758 | 2014-10-03 | 17,569,795 | -120,000 | 1.9400 | 905,649,726 | 2014-09-30 |
| 2759 | 2014-09-30 | 17,689,795 | -100,000 | 1.9533 | 905,649,726 | 2014-09-30 |
| 2760 | 2014-09-29 | 17,789,795 | 0 | 1.9643 | 905,649,726 | 2014-08-31 |
| 2761 | 2014-09-26 | 17,789,795 | 0 | 1.9643 | 905,649,726 | 2014-08-31 |
| 2762 | 2014-09-25 | 17,789,795 | -1,000,000 | 1.9643 | 905,649,726 | 2014-08-31 |
| 2763 | 2014-09-24 | 18,789,795 | 0 | 2.0747 | 905,649,726 | 2014-08-31 |
| 2764 | 2014-09-23 | 18,789,795 | 60,000 | 2.0747 | 905,649,726 | 2014-08-31 |
| 2765 | 2014-09-22 | 18,729,795 | 0 | 2.0681 | 905,649,726 | 2014-08-31 |
| 2766 | 2014-09-19 | 18,729,795 | 60,000 | 2.0681 | 905,649,726 | 2014-08-31 |
| 2767 | 2014-09-18 | 18,669,795 | 0 | 2.0615 | 905,649,726 | 2014-08-31 |
| 2768 | 2014-09-17 | 18,669,795 | 0 | 2.0615 | 905,649,726 | 2014-08-31 |
| 2769 | 2014-09-16 | 18,669,795 | 80,000 | 2.0615 | 905,649,726 | 2014-08-31 |
| 2770 | 2014-09-15 | 18,589,795 | -20,000 | 2.0526 | 905,649,726 | 2014-08-31 |
| 2771 | 2014-09-12 | 18,609,795 | 0 | 2.0549 | 905,649,726 | 2014-08-31 |
| 2772 | 2014-09-11 | 18,609,795 | 0 | 2.0549 | 905,649,726 | 2014-08-31 |
| 2773 | 2014-09-10 | 18,609,795 | 0 | 2.0549 | 905,649,726 | 2014-08-31 |
| 2774 | 2014-09-08 | 18,609,795 | 0 | 2.0549 | 905,649,726 | 2014-08-31 |
| 2775 | 2014-09-05 | 18,609,795 | 40,000 | 2.0549 | 905,649,726 | 2014-08-31 |
| 2776 | 2014-09-04 | 18,569,795 | 0 | 2.0504 | 905,649,726 | 2014-08-31 |
| 2777 | 2014-09-03 | 18,569,795 | 0 | 2.0504 | 905,649,726 | 2014-08-31 |
| 2778 | 2014-09-02 | 18,569,795 | 840 | 2.0504 | 905,649,726 | 2014-08-31 |
| 2779 | 2014-09-01 | 18,568,955 | 0 | 2.0503 | 905,649,726 | 2014-08-31 |
| 2780 | 2014-08-29 | 18,568,955 | -60,000 | 2.0503 | 905,649,726 | 2014-07-31 |
| 2781 | 2014-08-28 | 18,628,955 | 0 | 2.0570 | 905,649,726 | 2014-07-31 |
| 2782 | 2014-08-27 | 18,628,955 | 20,000 | 2.0570 | 905,649,726 | 2014-07-31 |
| 2783 | 2014-08-26 | 18,608,955 | -20,000 | 2.0548 | 905,649,726 | 2014-07-31 |
| 2784 | 2014-08-25 | 18,628,955 | 0 | 2.0570 | 905,649,726 | 2014-07-31 |
| 2785 | 2014-08-22 | 18,628,955 | 8,000 | 2.0570 | 905,649,726 | 2014-07-31 |
| 2786 | 2014-08-21 | 18,620,955 | 0 | 2.0561 | 905,649,726 | 2014-07-31 |
| 2787 | 2014-08-20 | 18,620,955 | 20,000 | 2.0561 | 905,649,726 | 2014-07-31 |
| 2788 | 2014-08-19 | 18,600,955 | 0 | 2.0539 | 905,649,726 | 2014-07-31 |
| 2789 | 2014-08-18 | 18,600,955 | 40,120 | 2.0539 | 905,649,726 | 2014-07-31 |
| 2790 | 2014-08-15 | 18,560,835 | 0 | 2.0494 | 905,649,726 | 2014-07-31 |
| 2791 | 2014-08-14 | 18,560,835 | -40,000 | 2.0494 | 905,649,726 | 2014-07-31 |
| 2792 | 2014-08-13 | 18,600,835 | -20,000 | 2.0539 | 905,649,726 | 2014-07-31 |
| 2793 | 2014-08-12 | 18,620,835 | 0 | 2.0561 | 905,649,726 | 2014-07-31 |
| 2794 | 2014-08-11 | 18,620,835 | 0 | 2.0561 | 905,649,726 | 2014-07-31 |
| 2795 | 2014-08-08 | 18,620,835 | -160,000 | 2.0561 | 905,649,726 | 2014-07-31 |
| 2796 | 2014-08-07 | 18,780,835 | 40,000 | 2.0737 | 905,649,726 | 2014-07-31 |
| 2797 | 2014-08-06 | 18,740,835 | 0 | 2.0693 | 905,649,726 | 2014-07-31 |
| 2798 | 2014-08-05 | 18,740,835 | 0 | 2.0693 | 905,649,726 | 2014-07-31 |
| 2799 | 2014-08-04 | 18,740,835 | 0 | 2.0693 | 905,649,726 | 2014-07-31 |
| 2800 | 2014-08-01 | 18,740,835 | 320,000 | 2.0693 | 905,649,726 | 2014-07-31 |
| 2801 | 2014-07-31 | 18,420,835 | 60,000 | 2.0340 | 905,649,726 | 2014-07-31 |
| 2802 | 2014-07-30 | 18,360,835 | -20,000 | 2.0274 | 905,649,726 | 2014-06-30 |
| 2803 | 2014-07-29 | 18,380,835 | 220,000 | 2.0296 | 905,649,726 | 2014-06-30 |
| 2804 | 2014-07-28 | 18,160,835 | -40,080 | 2.0053 | 905,649,726 | 2014-06-30 |
| 2805 | 2014-07-25 | 18,200,915 | -120 | 2.0097 | 905,649,726 | 2014-06-30 |
| 2806 | 2014-07-24 | 18,201,035 | 0 | 2.0097 | 905,649,726 | 2014-06-30 |
| 2807 | 2014-07-23 | 18,201,035 | 0 | 2.0097 | 905,649,726 | 2014-06-30 |
| 2808 | 2014-07-22 | 18,201,035 | -60,000 | 2.0097 | 905,649,726 | 2014-06-30 |
| 2809 | 2014-07-21 | 18,261,035 | 80,000 | 2.0163 | 905,649,726 | 2014-06-30 |
| 2810 | 2014-07-18 | 18,181,035 | 0 | 2.0075 | 905,649,726 | 2014-06-30 |
| 2811 | 2014-07-17 | 18,181,035 | 0 | 2.0075 | 905,649,726 | 2014-06-30 |
| 2812 | 2014-07-16 | 18,181,035 | -40,000 | 2.0075 | 905,649,726 | 2014-06-30 |
| 2813 | 2014-07-15 | 18,221,035 | -20,000 | 2.0119 | 905,649,726 | 2014-06-30 |
| 2814 | 2014-07-14 | 18,241,035 | 0 | 2.0141 | 905,649,726 | 2014-06-30 |
| 2815 | 2014-07-11 | 18,241,035 | 20,000 | 2.0141 | 905,649,726 | 2014-06-30 |
| 2816 | 2014-07-10 | 18,221,035 | 40,000 | 2.0119 | 905,649,726 | 2014-06-30 |
| 2817 | 2014-07-09 | 18,181,035 | 760,000 | 2.0075 | 905,649,726 | 2014-06-30 |
| 2818 | 2014-07-08 | 17,421,035 | 20,000 | 1.9236 | 905,649,726 | 2014-06-30 |
| 2819 | 2014-07-07 | 17,401,035 | 0 | 1.9214 | 905,649,726 | 2014-06-30 |
| 2820 | 2014-07-04 | 17,401,035 | 0 | 1.9214 | 905,649,726 | 2014-06-30 |
| 2821 | 2014-07-03 | 17,401,035 | -20,000 | 1.9214 | 905,649,726 | 2014-06-30 |
| 2822 | 2014-07-02 | 17,421,035 | -60,000 | 1.9236 | 905,649,726 | 2014-06-30 |
| 2823 | 2014-06-30 | 17,481,035 | 0 | 1.9302 | 905,649,726 | 2014-06-30 |
| 2824 | 2014-06-27 | 17,481,035 | 0 | 1.9302 | 905,649,726 | 2014-06-17 |
| 2825 | 2014-06-26 | 17,481,035 | -20,000 | 1.9302 | 905,649,726 | 2014-06-17 |
| 2826 | 2014-06-25 | 17,501,035 | -480 | 1.9324 | 905,649,726 | 2014-06-17 |
| 2827 | 2014-06-24 | 17,501,515 | 140,000 | 1.9325 | 905,649,726 | 2014-06-17 |
| 2828 | 2014-06-23 | 17,361,515 | 19,520 | 1.9170 | 905,649,726 | 2014-06-17 |
| 2829 | 2014-06-20 | 17,341,995 | 60,000 | 1.9149 | 905,649,726 | 2014-06-17 |
| 2830 | 2014-06-19 | 17,281,995 | 200,000 | 1.9082 | 905,649,726 | 2014-06-17 |
| 2831 | 2014-06-18 | 17,081,995 | -48,000 | 1.8862 | 905,649,726 | 2014-06-17 |
| 2832 | 2014-06-17 | 17,129,995 | -60,000 | 1.8915 | 905,649,726 | 2014-06-17 |
| 2833 | 2014-06-16 | 17,189,995 | -40,000 | 2.8383 | 605,649,726 | 2014-05-31 |
| 2834 | 2014-06-13 | 17,229,995 | -20,000 | 2.8449 | 605,649,726 | 2014-05-31 |
| 2835 | 2014-06-12 | 17,249,995 | 0 | 2.8482 | 605,649,726 | 2014-05-31 |
| 2836 | 2014-06-11 | 17,249,995 | -1,080 | 2.8482 | 605,649,726 | 2014-05-31 |
| 2837 | 2014-06-10 | 17,251,075 | 100,000 | 2.8484 | 605,649,726 | 2014-05-31 |
| 2838 | 2014-06-09 | 17,151,075 | 200,000 | 2.8318 | 605,649,726 | 2014-05-31 |
| 2839 | 2014-06-06 | 16,951,075 | 220,000 | 2.7988 | 605,649,726 | 2014-05-31 |
| 2840 | 2014-06-05 | 16,731,075 | 0 | 2.7625 | 605,649,726 | 2014-05-31 |
| 2841 | 2014-06-04 | 16,731,075 | 0 | 2.7625 | 605,649,726 | 2014-05-31 |
| 2842 | 2014-06-03 | 16,731,075 | 40,000 | 2.7625 | 605,649,726 | 2014-05-31 |
| 2843 | 2014-05-30 | 16,691,075 | 0 | 2.7559 | 605,649,726 | 2014-04-30 |
| 2844 | 2014-05-29 | 16,691,075 | -100,000 | 2.7559 | 605,649,726 | 2014-04-30 |
| 2845 | 2014-05-28 | 16,791,075 | 1,000,000 | 2.7724 | 605,649,726 | 2014-04-30 |
| 2846 | 2014-05-27 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2847 | 2014-05-26 | 15,791,075 | 140,000 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2848 | 2014-05-23 | 15,651,075 | 300,000 | 2.5842 | 605,649,726 | 2014-04-30 |
| 2849 | 2014-05-22 | 15,351,075 | 0 | 2.5346 | 605,649,726 | 2014-04-30 |
| 2850 | 2014-05-21 | 15,351,075 | -40,000 | 2.5346 | 605,649,726 | 2014-04-30 |
| 2851 | 2014-05-20 | 15,391,075 | 0 | 2.5413 | 605,649,726 | 2014-04-30 |
| 2852 | 2014-05-19 | 15,391,075 | -20,000 | 2.5413 | 605,649,726 | 2014-04-30 |
| 2853 | 2014-05-16 | 15,411,075 | 0 | 2.5446 | 605,649,726 | 2014-04-30 |
| 2854 | 2014-05-15 | 15,411,075 | -20,000 | 2.5446 | 605,649,726 | 2014-04-30 |
| 2855 | 2014-05-14 | 15,431,075 | -180,000 | 2.5479 | 605,649,726 | 2014-04-30 |
| 2856 | 2014-05-13 | 15,611,075 | 0 | 2.5776 | 605,649,726 | 2014-04-30 |
| 2857 | 2014-05-12 | 15,611,075 | -180,000 | 2.5776 | 605,649,726 | 2014-04-30 |
| 2858 | 2014-05-10 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2859 | 2014-05-09 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2860 | 2014-05-08 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2861 | 2014-05-07 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2862 | 2014-05-05 | 15,791,075 | 0 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2863 | 2014-05-02 | 15,791,075 | -120,000 | 2.6073 | 605,649,726 | 2014-04-30 |
| 2864 | 2014-04-30 | 15,911,075 | 60,000 | 2.6271 | 605,649,726 | 2014-04-30 |
| 2865 | 2014-04-29 | 15,851,075 | -40,000 | 2.6172 | 605,649,726 | 2014-04-15 |
| 2866 | 2014-04-28 | 15,891,075 | -160,000 | 2.6238 | 605,649,726 | 2014-04-15 |
| 2867 | 2014-04-25 | 16,051,075 | 340,000 | 2.6502 | 605,649,726 | 2014-04-15 |
| 2868 | 2014-04-24 | 15,711,075 | 20,000 | 2.5941 | 605,649,726 | 2014-04-15 |
| 2869 | 2014-04-23 | 15,691,075 | 180,000 | 2.5908 | 605,649,726 | 2014-04-15 |
| 2870 | 2014-04-22 | 15,511,075 | 0 | 2.5611 | 605,649,726 | 2014-04-15 |
| 2871 | 2014-04-17 | 15,511,075 | 20,000 | 2.5611 | 605,649,726 | 2014-04-15 |
| 2872 | 2014-04-16 | 15,491,075 | -60,000 | 2.5578 | 605,649,726 | 2014-04-15 |
| 2873 | 2014-04-15 | 15,551,075 | -40,000 | 2.5677 | 605,649,726 | 2014-04-15 |
| 2874 | 2014-04-14 | 15,591,075 | 0 | 3.0834 | 505,649,726 | 2014-03-31 |
| 2875 | 2014-04-11 | 15,591,075 | 20,000 | 3.0834 | 505,649,726 | 2014-03-31 |
| 2876 | 2014-04-10 | 15,571,075 | 260,000 | 3.0794 | 505,649,726 | 2014-03-31 |
| 2877 | 2014-04-09 | 15,311,075 | -60,000 | 3.0280 | 505,649,726 | 2014-03-31 |
| 2878 | 2014-04-08 | 15,371,075 | 1,256,560 | 3.0399 | 505,649,726 | 2014-03-31 |
| 2879 | 2014-04-07 | 14,114,515 | 40,000 | 2.7914 | 505,649,726 | 2014-03-31 |
| 2880 | 2014-04-04 | 14,074,515 | 0 | 2.7835 | 505,649,726 | 2014-03-31 |
| 2881 | 2014-04-03 | 14,074,515 | 0 | 2.7835 | 505,649,726 | 2014-03-31 |
| 2882 | 2014-04-02 | 14,074,515 | 199,280 | 2.7835 | 505,649,726 | 2014-03-31 |
| 2883 | 2014-04-01 | 13,875,235 | 0 | 2.7440 | 505,649,726 | 2014-03-31 |
| 2884 | 2014-03-31 | 13,875,235 | 0 | 2.7440 | 505,649,726 | 2014-03-31 |
| 2885 | 2014-03-28 | 13,875,235 | 0 | 2.7440 | 505,649,726 | 2014-02-28 |
| 2886 | 2014-03-27 | 13,875,235 | 20,000 | 2.7440 | 505,649,726 | 2014-02-28 |
| 2887 | 2014-03-26 | 13,855,235 | 0 | 2.7401 | 505,649,726 | 2014-02-28 |
| 2888 | 2014-03-25 | 13,855,235 | 120,000 | 2.7401 | 505,649,726 | 2014-02-28 |
| 2889 | 2014-03-24 | 13,735,235 | 0 | 2.7164 | 505,649,726 | 2014-02-28 |
| 2890 | 2014-03-21 | 13,735,235 | 40,000 | 2.7164 | 505,649,726 | 2014-02-28 |
| 2891 | 2014-03-20 | 13,695,235 | -320 | 2.7084 | 505,649,726 | 2014-02-28 |
| 2892 | 2014-03-19 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2014-02-28 |
| 2893 | 2014-03-18 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2014-02-28 |
| 2894 | 2014-03-17 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2014-02-28 |
| 2895 | 2014-03-14 | 13,695,555 | 20,000 | 2.7085 | 505,649,726 | 2014-02-28 |
| 2896 | 2014-03-13 | 13,675,555 | 0 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2897 | 2014-03-12 | 13,675,555 | 0 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2898 | 2014-03-11 | 13,675,555 | 0 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2899 | 2014-03-10 | 13,675,555 | 0 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2900 | 2014-03-07 | 13,675,555 | 0 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2901 | 2014-03-06 | 13,675,555 | 20,000 | 2.7046 | 505,649,726 | 2014-02-28 |
| 2902 | 2014-03-05 | 13,655,555 | 0 | 2.7006 | 505,649,726 | 2014-02-28 |
| 2903 | 2014-03-04 | 13,655,555 | 0 | 2.7006 | 505,649,726 | 2014-02-28 |
| 2904 | 2014-03-03 | 13,655,555 | 0 | 2.7006 | 505,649,726 | 2014-02-28 |
| 2905 | 2014-02-28 | 13,655,555 | 0 | 2.7006 | 505,649,726 | 2014-02-28 |
| 2906 | 2014-02-27 | 13,655,555 | 20,000 | 2.7006 | 505,649,726 | 2014-01-31 |
| 2907 | 2014-02-26 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2908 | 2014-02-25 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2909 | 2014-02-24 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2910 | 2014-02-21 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2911 | 2014-02-20 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2912 | 2014-02-19 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2913 | 2014-02-18 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2914 | 2014-02-17 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2915 | 2014-02-14 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2916 | 2014-02-13 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2917 | 2014-02-12 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2918 | 2014-02-11 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2919 | 2014-02-10 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2920 | 2014-02-07 | 13,635,555 | 0 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2921 | 2014-02-06 | 13,635,555 | 20,000 | 2.6966 | 505,649,726 | 2014-01-31 |
| 2922 | 2014-02-05 | 13,615,555 | 20,000 | 2.6927 | 505,649,726 | 2014-01-31 |
| 2923 | 2014-02-04 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2014-01-31 |
| 2924 | 2014-01-30 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2925 | 2014-01-29 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2926 | 2014-01-28 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2927 | 2014-01-27 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2928 | 2014-01-24 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2929 | 2014-01-23 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2930 | 2014-01-22 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2931 | 2014-01-21 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2932 | 2014-01-20 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2933 | 2014-01-17 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2934 | 2014-01-16 | 13,595,555 | 0 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2935 | 2014-01-15 | 13,595,555 | -100,000 | 2.6887 | 505,649,726 | 2013-12-31 |
| 2936 | 2014-01-14 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2013-12-31 |
| 2937 | 2014-01-13 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2013-12-31 |
| 2938 | 2014-01-10 | 13,695,555 | 0 | 2.7085 | 505,649,726 | 2013-12-31 |
| 2939 | 2014-01-09 | 13,695,555 | -80,000 | 2.7085 | 505,649,726 | 2013-12-31 |
| 2940 | 2014-01-08 | 13,775,555 | -20,000 | 2.7243 | 505,649,726 | 2013-12-31 |
| 2941 | 2014-01-07 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-12-31 |
| 2942 | 2014-01-06 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-12-31 |
| 2943 | 2014-01-03 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-12-31 |
| 2944 | 2014-01-02 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-12-31 |
| 2945 | 2013-12-31 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-12-31 |
| 2946 | 2013-12-30 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2947 | 2013-12-27 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2948 | 2013-12-24 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2949 | 2013-12-23 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2950 | 2013-12-20 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2951 | 2013-12-19 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2952 | 2013-12-18 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2953 | 2013-12-17 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2954 | 2013-12-16 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2955 | 2013-12-13 | 13,795,555 | 0 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2956 | 2013-12-12 | 13,795,555 | -80,120 | 2.7283 | 505,649,726 | 2013-11-30 |
| 2957 | 2013-12-11 | 13,875,675 | 0 | 2.7441 | 505,649,726 | 2013-11-30 |
| 2958 | 2013-12-10 | 13,875,675 | 0 | 2.7441 | 505,649,726 | 2013-11-30 |
| 2959 | 2013-12-09 | 13,875,675 | 0 | 2.7441 | 505,649,726 | 2013-11-30 |
| 2960 | 2013-12-06 | 13,875,675 | 0 | 2.7441 | 505,649,726 | 2013-11-30 |
| 2961 | 2013-12-05 | 13,875,675 | 20,000 | 2.7441 | 505,649,726 | 2013-11-30 |
| 2962 | 2013-12-04 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-11-30 |
| 2963 | 2013-12-03 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-11-30 |
| 2964 | 2013-12-02 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-11-30 |
| 2965 | 2013-11-29 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-10-31 |
| 2966 | 2013-11-28 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-10-31 |
| 2967 | 2013-11-27 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-10-31 |
| 2968 | 2013-11-26 | 13,855,675 | 0 | 2.7402 | 505,649,726 | 2013-10-31 |
| 2969 | 2013-11-25 | 13,855,675 | 19,280 | 2.7402 | 505,649,726 | 2013-10-31 |
| 2970 | 2013-11-22 | 13,836,395 | 0 | 2.7364 | 505,649,726 | 2013-10-31 |
| 2971 | 2013-11-21 | 13,836,395 | -180,000 | 2.7364 | 505,649,726 | 2013-10-31 |
| 2972 | 2013-11-20 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2973 | 2013-11-19 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2974 | 2013-11-18 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2975 | 2013-11-15 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2976 | 2013-11-14 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2977 | 2013-11-13 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2978 | 2013-11-12 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2979 | 2013-11-11 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2980 | 2013-11-08 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2981 | 2013-11-07 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2982 | 2013-11-06 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2983 | 2013-11-05 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2984 | 2013-11-04 | 14,016,395 | 0 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2985 | 2013-11-01 | 14,016,395 | -4,000 | 2.7720 | 505,649,726 | 2013-10-31 |
| 2986 | 2013-10-31 | 14,020,395 | 0 | 2.7727 | 505,649,726 | 2013-10-31 |
| 2987 | 2013-10-30 | 14,020,395 | 0 | 2.7727 | 505,649,726 | 2013-09-30 |
| 2988 | 2013-10-29 | 14,020,395 | 0 | 2.7727 | 505,649,726 | 2013-09-30 |
| 2989 | 2013-10-28 | 14,020,395 | -20,240 | 2.7727 | 505,649,726 | 2013-09-30 |
| 2990 | 2013-10-25 | 14,040,635 | 20,000 | 2.7768 | 505,649,726 | 2013-09-30 |
| 2991 | 2013-10-24 | 14,020,635 | -20,000 | 2.7728 | 505,649,726 | 2013-09-30 |
| 2992 | 2013-10-23 | 14,040,635 | -20,000 | 2.7768 | 505,649,726 | 2013-09-30 |
| 2993 | 2013-10-22 | 14,060,635 | 0 | 2.7807 | 505,649,726 | 2013-09-30 |
| 2994 | 2013-10-21 | 14,060,635 | 0 | 2.7807 | 505,649,726 | 2013-09-30 |
| 2995 | 2013-10-18 | 14,060,635 | 0 | 2.7807 | 505,649,726 | 2013-09-30 |
| 2996 | 2013-10-17 | 14,060,635 | -60,600 | 2.7807 | 505,649,726 | 2013-09-30 |
| 2997 | 2013-10-16 | 14,121,235 | 0 | 2.7927 | 505,649,726 | 2013-09-30 |
| 2998 | 2013-10-15 | 14,121,235 | 0 | 2.7927 | 505,649,726 | 2013-09-30 |
| 2999 | 2013-10-11 | 14,121,235 | 0 | 2.7927 | 505,649,726 | 2013-09-30 |
| 3000 | 2013-10-10 | 14,121,235 | 0 | 2.7927 | 505,649,726 | 2013-09-30 |
| 3001 | 2013-10-09 | 14,121,235 | 0 | 2.7927 | 505,649,726 | 2013-09-30 |
| 3002 | 2013-10-08 | 14,121,235 | -40,000 | 2.7927 | 505,649,726 | 2013-09-30 |
| 3003 | 2013-10-07 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-09-30 |
| 3004 | 2013-10-04 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-09-30 |
| 3005 | 2013-10-03 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-09-30 |
| 3006 | 2013-10-02 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-09-30 |
| 3007 | 2013-09-30 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-09-30 |
| 3008 | 2013-09-27 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3009 | 2013-09-26 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3010 | 2013-09-25 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3011 | 2013-09-24 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3012 | 2013-09-23 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3013 | 2013-09-19 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3014 | 2013-09-18 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3015 | 2013-09-17 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3016 | 2013-09-16 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3017 | 2013-09-13 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3018 | 2013-09-12 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3019 | 2013-09-11 | 14,161,235 | 0 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3020 | 2013-09-10 | 14,161,235 | 20,000 | 2.8006 | 505,649,726 | 2013-08-31 |
| 3021 | 2013-09-09 | 14,141,235 | 200,000 | 2.7966 | 505,649,726 | 2013-08-31 |
| 3022 | 2013-09-06 | 13,941,235 | 0 | 2.7571 | 505,649,726 | 2013-08-31 |
| 3023 | 2013-09-05 | 13,941,235 | 20,000 | 2.7571 | 505,649,726 | 2013-08-31 |
| 3024 | 2013-09-04 | 13,921,235 | 20,000 | 2.7531 | 505,649,726 | 2013-08-31 |
| 3025 | 2013-09-03 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-08-31 |
| 3026 | 2013-09-02 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-08-31 |
| 3027 | 2013-08-30 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3028 | 2013-08-29 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3029 | 2013-08-28 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3030 | 2013-08-27 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3031 | 2013-08-26 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3032 | 2013-08-23 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3033 | 2013-08-22 | 13,901,235 | 0 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3034 | 2013-08-21 | 13,901,235 | -60,000 | 2.7492 | 505,649,726 | 2013-07-31 |
| 3035 | 2013-08-20 | 13,961,235 | -840,000 | 2.7610 | 505,649,726 | 2013-07-31 |
| 3036 | 2013-08-19 | 14,801,235 | 0 | 2.9272 | 505,649,726 | 2013-07-31 |
| 3037 | 2013-08-16 | 14,801,235 | -4,000 | 2.9272 | 505,649,726 | 2013-07-31 |
| 3038 | 2013-08-15 | 14,805,235 | 0 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3039 | 2013-08-14 | 14,805,235 | 0 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3040 | 2013-08-13 | 14,805,235 | 0 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3041 | 2013-08-12 | 14,805,235 | 0 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3042 | 2013-08-09 | 14,805,235 | 0 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3043 | 2013-08-08 | 14,805,235 | 60,000 | 2.9280 | 505,649,726 | 2013-07-31 |
| 3044 | 2013-08-07 | 14,745,235 | 0 | 2.9161 | 505,649,726 | 2013-07-31 |
| 3045 | 2013-08-06 | 14,745,235 | 0 | 2.9161 | 505,649,726 | 2013-07-31 |
| 3046 | 2013-08-05 | 14,745,235 | -34,000 | 2.9161 | 505,649,726 | 2013-07-31 |
| 3047 | 2013-08-02 | 14,779,235 | 80,000 | 2.9228 | 505,649,726 | 2013-07-31 |
| 3048 | 2013-08-01 | 14,699,235 | 60,000 | 2.9070 | 505,649,726 | 2013-07-31 |
| 3049 | 2013-07-31 | 14,639,235 | 0 | 2.8951 | 505,649,726 | 2013-07-31 |
| 3050 | 2013-07-30 | 14,639,235 | 0 | 2.8951 | 505,649,726 | 2013-06-30 |
| 3051 | 2013-07-29 | 14,639,235 | -40,000 | 2.8951 | 505,649,726 | 2013-06-30 |
| 3052 | 2013-07-26 | 14,679,235 | 0 | 2.9030 | 505,649,726 | 2013-06-30 |
| 3053 | 2013-07-25 | 14,679,235 | 0 | 2.9030 | 505,649,726 | 2013-06-30 |
| 3054 | 2013-07-24 | 14,679,235 | 0 | 2.9030 | 505,649,726 | 2013-06-30 |
| 3055 | 2013-07-23 | 14,679,235 | -120,000 | 2.9030 | 505,649,726 | 2013-06-30 |
| 3056 | 2013-07-22 | 14,799,235 | 0 | 2.9268 | 505,649,726 | 2013-06-30 |
| 3057 | 2013-07-19 | 14,799,235 | 0 | 2.9268 | 505,649,726 | 2013-06-30 |
| 3058 | 2013-07-18 | 14,799,235 | -80,000 | 2.9268 | 505,649,726 | 2013-06-30 |
| 3059 | 2013-07-17 | 14,879,235 | 0 | 2.9426 | 505,649,726 | 2013-06-30 |
| 3060 | 2013-07-16 | 14,879,235 | 0 | 2.9426 | 505,649,726 | 2013-06-30 |
| 3061 | 2013-07-15 | 14,879,235 | -1,200 | 2.9426 | 505,649,726 | 2013-06-30 |
| 3062 | 2013-07-12 | 14,880,435 | 0 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3063 | 2013-07-11 | 14,880,435 | 0 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3064 | 2013-07-10 | 14,880,435 | 0 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3065 | 2013-07-09 | 14,880,435 | 0 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3066 | 2013-07-08 | 14,880,435 | 0 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3067 | 2013-07-05 | 14,880,435 | -300,000 | 2.9428 | 505,649,726 | 2013-06-30 |
| 3068 | 2013-07-04 | 15,180,435 | 0 | 3.0022 | 505,649,726 | 2013-06-30 |
| 3069 | 2013-07-03 | 15,180,435 | -20,000 | 3.0022 | 505,649,726 | 2013-06-30 |
| 3070 | 2013-07-02 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-06-30 |
| 3071 | 2013-06-28 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3072 | 2013-06-27 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3073 | 2013-06-26 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3074 | 2013-06-25 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3075 | 2013-06-24 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3076 | 2013-06-21 | 15,200,435 | 0 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3077 | 2013-06-20 | 15,200,435 | -40,000 | 3.0061 | 505,649,726 | 2013-05-31 |
| 3078 | 2013-06-19 | 15,240,435 | 0 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3079 | 2013-06-18 | 15,240,435 | 0 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3080 | 2013-06-17 | 15,240,435 | 0 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3081 | 2013-06-14 | 15,240,435 | 0 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3082 | 2013-06-13 | 15,240,435 | 0 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3083 | 2013-06-11 | 15,240,435 | 1,000,000 | 3.0140 | 505,649,726 | 2013-05-31 |
| 3084 | 2013-06-10 | 14,240,435 | 60,000 | 2.8163 | 505,649,726 | 2013-05-31 |
| 3085 | 2013-06-07 | 14,180,435 | -40,000 | 2.8044 | 505,649,726 | 2013-05-31 |
| 3086 | 2013-06-06 | 14,220,435 | 0 | 2.8123 | 505,649,726 | 2013-05-31 |
| 3087 | 2013-06-05 | 14,220,435 | 0 | 2.8123 | 505,649,726 | 2013-05-31 |
| 3088 | 2013-06-04 | 14,220,435 | 0 | 2.8123 | 505,649,726 | 2013-05-31 |
| 3089 | 2013-06-03 | 14,220,435 | 0 | 2.8123 | 505,649,726 | 2013-05-31 |
| 3090 | 2013-05-31 | 14,220,435 | -120 | 2.8123 | 505,649,726 | 2013-05-31 |
| 3091 | 2013-05-30 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3092 | 2013-05-29 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3093 | 2013-05-28 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3094 | 2013-05-27 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3095 | 2013-05-24 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3096 | 2013-05-23 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3097 | 2013-05-22 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3098 | 2013-05-21 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3099 | 2013-05-20 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3100 | 2013-05-16 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3101 | 2013-05-15 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3102 | 2013-05-14 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3103 | 2013-05-13 | 14,220,555 | 0 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3104 | 2013-05-10 | 14,220,555 | -120 | 2.8123 | 505,649,726 | 2013-04-30 |
| 3105 | 2013-05-09 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3106 | 2013-05-08 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3107 | 2013-05-07 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3108 | 2013-05-06 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3109 | 2013-05-03 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3110 | 2013-05-02 | 14,220,675 | 0 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3111 | 2013-04-30 | 14,220,675 | -140,000 | 2.8124 | 505,649,726 | 2013-04-30 |
| 3112 | 2013-04-29 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3113 | 2013-04-26 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3114 | 2013-04-25 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3115 | 2013-04-24 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3116 | 2013-04-23 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3117 | 2013-04-22 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3118 | 2013-04-19 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3119 | 2013-04-18 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3120 | 2013-04-17 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3121 | 2013-04-16 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3122 | 2013-04-15 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3123 | 2013-04-12 | 14,360,675 | 0 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3124 | 2013-04-11 | 14,360,675 | -20,000 | 2.8400 | 505,649,726 | 2013-03-31 |
| 3125 | 2013-04-10 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3126 | 2013-04-09 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3127 | 2013-04-08 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3128 | 2013-04-05 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3129 | 2013-04-03 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3130 | 2013-04-02 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-03-31 |
| 3131 | 2013-03-28 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-02-28 |
| 3132 | 2013-03-27 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-02-28 |
| 3133 | 2013-03-26 | 14,380,675 | 0 | 2.8440 | 505,649,726 | 2013-02-28 |
| 3134 | 2013-03-25 | 14,380,675 | -480 | 2.8440 | 505,649,726 | 2013-02-28 |
| 3135 | 2013-03-22 | 14,381,155 | 0 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3136 | 2013-03-21 | 14,381,155 | 0 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3137 | 2013-03-20 | 14,381,155 | 0 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3138 | 2013-03-19 | 14,381,155 | 0 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3139 | 2013-03-18 | 14,381,155 | 0 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3140 | 2013-03-15 | 14,381,155 | -3,240 | 2.8441 | 505,649,726 | 2013-02-28 |
| 3141 | 2013-03-14 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3142 | 2013-03-13 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3143 | 2013-03-12 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3144 | 2013-03-11 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3145 | 2013-03-08 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3146 | 2013-03-07 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3147 | 2013-03-06 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3148 | 2013-03-05 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3149 | 2013-03-04 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3150 | 2013-03-01 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3151 | 2013-02-28 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-02-28 |
| 3152 | 2013-02-27 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-01-31 |
| 3153 | 2013-02-26 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-01-31 |
| 3154 | 2013-02-25 | 14,384,395 | 0 | 2.8447 | 505,649,726 | 2013-01-31 |
| 3155 | 2013-02-22 | 14,384,395 | -200,000 | 2.8447 | 505,649,726 | 2013-01-31 |
| 3156 | 2013-02-21 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3157 | 2013-02-20 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3158 | 2013-02-19 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3159 | 2013-02-18 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3160 | 2013-02-15 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3161 | 2013-02-14 | 14,584,395 | 0 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3162 | 2013-02-08 | 14,584,395 | 60,000 | 2.8843 | 505,649,726 | 2013-01-31 |
| 3163 | 2013-02-07 | 14,524,395 | 0 | 2.8724 | 505,649,726 | 2013-01-31 |
| 3164 | 2013-02-06 | 14,524,395 | 0 | 2.8724 | 505,649,726 | 2013-01-31 |
| 3165 | 2013-02-05 | 14,524,395 | -100,000 | 2.8724 | 505,649,726 | 2013-01-31 |
| 3166 | 2013-02-04 | 14,624,395 | -480 | 2.8922 | 505,649,726 | 2013-01-31 |
| 3167 | 2013-02-01 | 14,624,875 | 0 | 2.8923 | 505,649,726 | 2013-01-31 |
| 3168 | 2013-01-31 | 14,624,875 | 0 | 2.8923 | 505,649,726 | 2013-01-31 |
| 3169 | 2013-01-30 | 14,624,875 | -240 | 2.8923 | 505,649,726 | 2012-12-31 |
| 3170 | 2013-01-29 | 14,625,115 | -1,070 | 2.8923 | 505,649,726 | 2012-12-31 |
| 3171 | 2013-01-28 | 14,626,185 | 999,996 | 2.8926 | 505,649,726 | 2012-12-31 |
| 3172 | 2013-01-25 | 13,626,189 | 0 | 2.6948 | 505,649,726 | 2012-12-31 |
| 3173 | 2013-01-24 | 13,626,189 | -16,240 | 2.6948 | 505,649,726 | 2012-12-31 |
| 3174 | 2013-01-23 | 13,642,429 | 0 | 2.6980 | 505,649,726 | 2012-12-31 |
| 3175 | 2013-01-22 | 13,642,429 | 0 | 2.6980 | 505,649,726 | 2012-12-31 |
| 3176 | 2013-01-21 | 13,642,429 | 220,000 | 2.6980 | 505,649,726 | 2012-12-31 |
| 3177 | 2013-01-18 | 13,422,429 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3178 | 2013-01-17 | 13,422,429 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3179 | 2013-01-16 | 13,422,429 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3180 | 2013-01-15 | 13,422,429 | 2 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3181 | 2013-01-14 | 13,422,427 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3182 | 2013-01-11 | 13,422,427 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3183 | 2013-01-10 | 13,422,427 | 0 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3184 | 2013-01-09 | 13,422,427 | -4,320 | 2.6545 | 505,649,726 | 2012-12-31 |
| 3185 | 2013-01-08 | 13,426,747 | 0 | 2.6553 | 505,649,726 | 2012-12-31 |
| 3186 | 2013-01-07 | 13,426,747 | -6,963 | 2.6553 | 505,649,726 | 2012-12-31 |
| 3187 | 2013-01-04 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-12-31 |
| 3188 | 2013-01-03 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-12-31 |
| 3189 | 2013-01-02 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-12-31 |
| 3190 | 2012-12-31 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-12-31 |
| 3191 | 2012-12-28 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3192 | 2012-12-27 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3193 | 2012-12-24 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3194 | 2012-12-21 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3195 | 2012-12-20 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3196 | 2012-12-19 | 13,433,710 | 0 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3197 | 2012-12-18 | 13,433,710 | -360 | 2.6567 | 505,649,726 | 2012-11-30 |
| 3198 | 2012-12-17 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3199 | 2012-12-14 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3200 | 2012-12-13 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3201 | 2012-12-12 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3202 | 2012-12-11 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3203 | 2012-12-10 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3204 | 2012-12-07 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3205 | 2012-12-06 | 13,434,070 | 0 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3206 | 2012-12-05 | 13,434,070 | -520,000 | 2.6568 | 505,649,726 | 2012-11-30 |
| 3207 | 2012-12-04 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-11-30 |
| 3208 | 2012-12-03 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-11-30 |
| 3209 | 2012-11-30 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-11-30 |
| 3210 | 2012-11-29 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3211 | 2012-11-28 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3212 | 2012-11-27 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3213 | 2012-11-26 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3214 | 2012-11-23 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3215 | 2012-11-22 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3216 | 2012-11-21 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3217 | 2012-11-20 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3218 | 2012-11-19 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3219 | 2012-11-16 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3220 | 2012-11-15 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3221 | 2012-11-14 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3222 | 2012-11-13 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3223 | 2012-11-12 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3224 | 2012-11-09 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3225 | 2012-11-08 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3226 | 2012-11-07 | 13,954,070 | 0 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3227 | 2012-11-06 | 13,954,070 | -20,000 | 2.7596 | 505,649,726 | 2012-10-31 |
| 3228 | 2012-11-05 | 13,974,070 | 11,389 | 2.7636 | 505,649,726 | 2012-10-31 |
| 3229 | 2012-11-02 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-10-31 |
| 3230 | 2012-11-01 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-10-31 |
| 3231 | 2012-10-31 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-10-31 |
| 3232 | 2012-10-30 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3233 | 2012-10-29 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3234 | 2012-10-26 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3235 | 2012-10-25 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3236 | 2012-10-24 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3237 | 2012-10-22 | 13,962,681 | 0 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3238 | 2012-10-19 | 13,962,681 | -80,000 | 2.7613 | 505,649,726 | 2012-09-30 |
| 3239 | 2012-10-18 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3240 | 2012-10-17 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3241 | 2012-10-16 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3242 | 2012-10-15 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3243 | 2012-10-12 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3244 | 2012-10-11 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3245 | 2012-10-10 | 14,042,681 | 0 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3246 | 2012-10-09 | 14,042,681 | -40,000 | 2.7772 | 505,649,726 | 2012-09-30 |
| 3247 | 2012-10-08 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-09-30 |
| 3248 | 2012-10-05 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-09-30 |
| 3249 | 2012-10-04 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-09-30 |
| 3250 | 2012-10-03 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-09-30 |
| 3251 | 2012-09-28 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3252 | 2012-09-27 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3253 | 2012-09-26 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3254 | 2012-09-25 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3255 | 2012-09-24 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3256 | 2012-09-21 | 14,082,681 | 0 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3257 | 2012-09-20 | 14,082,681 | -4,000 | 2.7851 | 505,649,726 | 2012-08-31 |
| 3258 | 2012-09-19 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-08-31 |
| 3259 | 2012-09-18 | 14,086,681 | -20,000 | 2.7859 | 505,649,726 | 2012-08-31 |
| 3260 | 2012-09-17 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3261 | 2012-09-14 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3262 | 2012-09-13 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3263 | 2012-09-12 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3264 | 2012-09-11 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3265 | 2012-09-10 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3266 | 2012-09-07 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3267 | 2012-09-06 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3268 | 2012-09-05 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3269 | 2012-09-04 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3270 | 2012-09-03 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3271 | 2012-08-31 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-08-31 |
| 3272 | 2012-08-30 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3273 | 2012-08-29 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3274 | 2012-08-28 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3275 | 2012-08-27 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3276 | 2012-08-24 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3277 | 2012-08-23 | 14,106,681 | -60,000 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3278 | 2012-08-22 | 14,166,681 | 0 | 2.8017 | 505,649,726 | 2012-07-31 |
| 3279 | 2012-08-21 | 14,166,681 | 0 | 2.8017 | 505,649,726 | 2012-07-31 |
| 3280 | 2012-08-20 | 14,166,681 | 0 | 2.8017 | 505,649,726 | 2012-07-31 |
| 3281 | 2012-08-17 | 14,166,681 | 20,000 | 2.8017 | 505,649,726 | 2012-07-31 |
| 3282 | 2012-08-16 | 14,146,681 | 0 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3283 | 2012-08-15 | 14,146,681 | 0 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3284 | 2012-08-14 | 14,146,681 | 0 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3285 | 2012-08-13 | 14,146,681 | 0 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3286 | 2012-08-10 | 14,146,681 | 0 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3287 | 2012-08-09 | 14,146,681 | 20,000 | 2.7977 | 505,649,726 | 2012-07-31 |
| 3288 | 2012-08-08 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-07-31 |
| 3289 | 2012-08-07 | 14,126,681 | 20,000 | 2.7938 | 505,649,726 | 2012-07-31 |
| 3290 | 2012-08-06 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3291 | 2012-08-03 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3292 | 2012-08-02 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3293 | 2012-08-01 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3294 | 2012-07-31 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-07-31 |
| 3295 | 2012-07-30 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3296 | 2012-07-27 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3297 | 2012-07-26 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3298 | 2012-07-25 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3299 | 2012-07-24 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3300 | 2012-07-23 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3301 | 2012-07-20 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3302 | 2012-07-19 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3303 | 2012-07-18 | 14,106,681 | 0 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3304 | 2012-07-17 | 14,106,681 | -20,000 | 2.7898 | 505,649,726 | 2012-06-30 |
| 3305 | 2012-07-16 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3306 | 2012-07-13 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3307 | 2012-07-12 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3308 | 2012-07-11 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3309 | 2012-07-10 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3310 | 2012-07-09 | 14,126,681 | 0 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3311 | 2012-07-06 | 14,126,681 | 40,000 | 2.7938 | 505,649,726 | 2012-06-30 |
| 3312 | 2012-07-05 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-06-30 |
| 3313 | 2012-07-04 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-06-30 |
| 3314 | 2012-07-03 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-06-30 |
| 3315 | 2012-06-29 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3316 | 2012-06-28 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3317 | 2012-06-27 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3318 | 2012-06-26 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3319 | 2012-06-25 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3320 | 2012-06-22 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3321 | 2012-06-21 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3322 | 2012-06-20 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3323 | 2012-06-19 | 14,086,681 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3324 | 2012-06-18 | 14,086,681 | -360 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3325 | 2012-06-15 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3326 | 2012-06-14 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3327 | 2012-06-13 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3328 | 2012-06-12 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3329 | 2012-06-11 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3330 | 2012-06-08 | 14,087,041 | 0 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3331 | 2012-06-07 | 14,087,041 | 20,000 | 2.7859 | 505,649,726 | 2012-05-31 |
| 3332 | 2012-06-06 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-05-31 |
| 3333 | 2012-06-05 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-05-31 |
| 3334 | 2012-06-04 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-05-31 |
| 3335 | 2012-06-01 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-05-31 |
| 3336 | 2012-05-31 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-05-31 |
| 3337 | 2012-05-30 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-04-30 |
| 3338 | 2012-05-29 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-04-30 |
| 3339 | 2012-05-28 | 14,067,041 | 0 | 2.7820 | 505,649,726 | 2012-04-30 |
| 3340 | 2012-05-25 | 14,067,041 | 20,000 | 2.7820 | 505,649,726 | 2012-04-30 |
| 3341 | 2012-05-24 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3342 | 2012-05-23 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3343 | 2012-05-22 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3344 | 2012-05-21 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3345 | 2012-05-18 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3346 | 2012-05-17 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3347 | 2012-05-16 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3348 | 2012-05-15 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3349 | 2012-05-14 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3350 | 2012-05-11 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3351 | 2012-05-10 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3352 | 2012-05-09 | 14,047,041 | 0 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3353 | 2012-05-08 | 14,047,041 | 20,000 | 2.7780 | 505,649,726 | 2012-04-30 |
| 3354 | 2012-05-07 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-04-30 |
| 3355 | 2012-05-04 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-04-30 |
| 3356 | 2012-05-03 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-04-30 |
| 3357 | 2012-05-02 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-04-30 |
| 3358 | 2012-04-30 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-04-30 |
| 3359 | 2012-04-27 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3360 | 2012-04-26 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3361 | 2012-04-25 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3362 | 2012-04-24 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3363 | 2012-04-23 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3364 | 2012-04-20 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3365 | 2012-04-19 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3366 | 2012-04-18 | 14,027,041 | 0 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3367 | 2012-04-17 | 14,027,041 | -480 | 2.7741 | 505,649,726 | 2012-03-31 |
| 3368 | 2012-04-16 | 14,027,521 | 0 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3369 | 2012-04-13 | 14,027,521 | 0 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3370 | 2012-04-12 | 14,027,521 | 0 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3371 | 2012-04-11 | 14,027,521 | 0 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3372 | 2012-04-10 | 14,027,521 | 0 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3373 | 2012-04-05 | 14,027,521 | 80,000 | 2.7742 | 505,649,726 | 2012-03-31 |
| 3374 | 2012-04-03 | 13,947,521 | 0 | 2.7583 | 505,649,726 | 2012-03-31 |
| 3375 | 2012-04-02 | 13,947,521 | 20,000 | 2.7583 | 505,649,726 | 2012-03-31 |
| 3376 | 2012-03-30 | 13,927,521 | 0 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3377 | 2012-03-29 | 13,927,521 | 0 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3378 | 2012-03-28 | 13,927,521 | 0 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3379 | 2012-03-27 | 13,927,521 | 0 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3380 | 2012-03-26 | 13,927,521 | 0 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3381 | 2012-03-23 | 13,927,521 | -400 | 2.7544 | 505,649,726 | 2012-02-29 |
| 3382 | 2012-03-22 | 13,927,921 | 0 | 2.7545 | 505,649,726 | 2012-02-29 |
| 3383 | 2012-03-21 | 13,927,921 | 29,200 | 2.7545 | 505,649,726 | 2012-02-29 |
| 3384 | 2012-03-20 | 13,898,721 | 0 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3385 | 2012-03-19 | 13,898,721 | 0 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3386 | 2012-03-16 | 13,898,721 | 0 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3387 | 2012-03-15 | 13,898,721 | 0 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3388 | 2012-03-14 | 13,898,721 | 0 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3389 | 2012-03-13 | 13,898,721 | -41,200 | 2.7487 | 505,649,726 | 2012-02-29 |
| 3390 | 2012-03-12 | 13,939,921 | 0 | 2.7568 | 505,649,726 | 2012-02-29 |
| 3391 | 2012-03-09 | 13,939,921 | 0 | 2.7568 | 505,649,726 | 2012-02-29 |
| 3392 | 2012-03-08 | 13,939,921 | 40,000 | 2.7568 | 505,649,726 | 2012-02-29 |
| 3393 | 2012-03-07 | 13,899,921 | 40,000 | 2.7489 | 505,649,726 | 2012-02-29 |
| 3394 | 2012-03-06 | 13,859,921 | -201,200 | 2.7410 | 505,649,726 | 2012-02-29 |
| 3395 | 2012-03-05 | 14,061,121 | 2,476,000 | 2.7808 | 505,649,726 | 2012-02-29 |
| 3396 | 2012-03-02 | 11,585,121 | -200,120 | 2.2911 | 505,649,726 | 2012-02-29 |
| 3397 | 2012-03-01 | 11,785,241 | -8,641,560 | 2.3307 | 505,649,726 | 2012-02-29 |
| 3398 | 2012-02-29 | 20,426,801 | -600,001 | 4.0397 | 505,649,726 | 2012-02-29 |
| 3399 | 2012-02-28 | 21,026,802 | -102,520 | 4.1584 | 505,649,726 | 2012-01-31 |
| 3400 | 2012-02-27 | 21,129,322 | -347,280 | 4.1786 | 505,649,726 | 2012-01-31 |
| 3401 | 2012-02-24 | 21,476,602 | 0 | 4.2473 | 505,649,726 | 2012-01-31 |
| 3402 | 2012-02-23 | 21,476,602 | 0 | 4.2473 | 505,649,726 | 2012-01-31 |
| 3403 | 2012-02-22 | 21,476,602 | 119,160 | 4.2473 | 505,649,726 | 2012-01-31 |
| 3404 | 2012-02-21 | 21,357,442 | -140,120 | 4.2238 | 505,649,726 | 2012-01-31 |
| 3405 | 2012-02-20 | 21,497,562 | 0 | 4.2515 | 505,649,726 | 2012-01-31 |
| 3406 | 2012-02-17 | 21,497,562 | -2,258,000 | 4.2515 | 505,649,726 | 2012-01-31 |
| 3407 | 2012-02-16 | 23,755,562 | -20,000 | 4.6980 | 505,649,726 | 2012-01-31 |
| 3408 | 2012-02-15 | 23,775,562 | 0 | 4.7020 | 505,649,726 | 2012-01-31 |
| 3409 | 2012-02-14 | 23,775,562 | 60,000 | 4.7020 | 505,649,726 | 2012-01-31 |
| 3410 | 2012-02-13 | 23,715,562 | 0 | 4.6901 | 505,649,726 | 2012-01-31 |
| 3411 | 2012-02-10 | 23,715,562 | 419,760 | 4.6901 | 505,649,726 | 2012-01-31 |
| 3412 | 2012-02-09 | 23,295,802 | -40,000 | 4.6071 | 505,649,726 | 2012-01-31 |
| 3413 | 2012-02-08 | 23,335,802 | 0 | 4.6150 | 505,649,726 | 2012-01-31 |
| 3414 | 2012-02-07 | 23,335,802 | -20,000 | 4.6150 | 505,649,726 | 2012-01-31 |
| 3415 | 2012-02-06 | 23,355,802 | -60,000 | 4.6190 | 505,649,726 | 2012-01-31 |
| 3416 | 2012-02-03 | 23,415,802 | -100,000 | 4.6308 | 505,649,726 | 2012-01-31 |
| 3417 | 2012-02-02 | 23,515,802 | 0 | 4.6506 | 505,649,726 | 2012-01-31 |
| 3418 | 2012-02-01 | 23,515,802 | -100,480 | 4.6506 | 505,649,726 | 2012-01-31 |
| 3419 | 2012-01-31 | 23,616,282 | 0 | 4.6705 | 505,649,726 | 2012-01-31 |
| 3420 | 2012-01-30 | 23,616,282 | 300,000 | 4.6705 | 505,649,726 | 2011-12-31 |
| 3421 | 2012-01-27 | 23,316,282 | 20,000 | 4.6112 | 505,649,726 | 2011-12-31 |
| 3422 | 2012-01-26 | 23,296,282 | -80,000 | 4.6072 | 505,649,726 | 2011-12-31 |
| 3423 | 2012-01-20 | 23,376,282 | -340,000 | 4.6230 | 505,649,726 | 2011-12-31 |
| 3424 | 2012-01-19 | 23,716,282 | -1,445,200 | 4.6903 | 505,649,726 | 2011-12-31 |
| 3425 | 2012-01-18 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3426 | 2012-01-17 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3427 | 2012-01-16 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3428 | 2012-01-13 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3429 | 2012-01-12 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3430 | 2012-01-11 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3431 | 2012-01-10 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3432 | 2012-01-09 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3433 | 2012-01-06 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3434 | 2012-01-05 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3435 | 2012-01-04 | 25,161,482 | 0 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3436 | 2012-01-03 | 25,161,482 | -720 | 4.9761 | 505,649,726 | 2011-12-31 |
| 3437 | 2011-12-30 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3438 | 2011-12-29 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3439 | 2011-12-28 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3440 | 2011-12-23 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3441 | 2011-12-22 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3442 | 2011-12-21 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3443 | 2011-12-20 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3444 | 2011-12-19 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3445 | 2011-12-16 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3446 | 2011-12-15 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3447 | 2011-12-14 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3448 | 2011-12-13 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3449 | 2011-12-12 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3450 | 2011-12-09 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3451 | 2011-12-08 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3452 | 2011-12-07 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3453 | 2011-12-06 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3454 | 2011-12-05 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3455 | 2011-12-02 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3456 | 2011-12-01 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3457 | 2011-11-30 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-11-30 |
| 3458 | 2011-11-29 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3459 | 2011-11-28 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3460 | 2011-11-25 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3461 | 2011-11-24 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3462 | 2011-11-23 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3463 | 2011-11-22 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3464 | 2011-11-21 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3465 | 2011-11-18 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3466 | 2011-11-17 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3467 | 2011-11-16 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3468 | 2011-11-15 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3469 | 2011-11-14 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3470 | 2011-11-11 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3471 | 2011-11-10 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3472 | 2011-11-09 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3473 | 2011-11-08 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3474 | 2011-11-07 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3475 | 2011-11-04 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3476 | 2011-11-03 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3477 | 2011-11-02 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3478 | 2011-11-01 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3479 | 2011-10-31 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-10-31 |
| 3480 | 2011-10-28 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3481 | 2011-10-27 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3482 | 2011-10-26 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3483 | 2011-10-25 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3484 | 2011-10-24 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3485 | 2011-10-21 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3486 | 2011-10-20 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3487 | 2011-10-19 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3488 | 2011-10-18 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3489 | 2011-10-17 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3490 | 2011-10-14 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3491 | 2011-10-13 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3492 | 2011-10-12 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3493 | 2011-10-11 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3494 | 2011-10-10 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3495 | 2011-10-07 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3496 | 2011-10-06 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3497 | 2011-10-04 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3498 | 2011-10-03 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3499 | 2011-09-30 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-09-30 |
| 3500 | 2011-09-29 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3501 | 2011-09-28 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3502 | 2011-09-27 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3503 | 2011-09-26 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3504 | 2011-09-23 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3505 | 2011-09-22 | 25,162,202 | 0 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3506 | 2011-09-21 | 25,162,202 | -920,600 | 4.9762 | 505,649,726 | 2011-08-31 |
| 3507 | 2011-09-20 | 26,082,802 | -58,520 | 5.1583 | 505,649,726 | 2011-08-31 |
| 3508 | 2011-09-19 | 26,141,322 | -80,000 | 5.1698 | 505,649,726 | 2011-08-31 |
| 3509 | 2011-09-16 | 26,221,322 | -228,000 | 5.1857 | 505,649,726 | 2011-08-31 |
| 3510 | 2011-09-15 | 26,449,322 | 0 | 5.2308 | 505,649,726 | 2011-08-31 |
| 3511 | 2011-09-14 | 26,449,322 | -80,000 | 5.2308 | 505,649,726 | 2011-08-31 |
| 3512 | 2011-09-12 | 26,529,322 | 0 | 5.2466 | 505,649,726 | 2011-08-31 |
| 3513 | 2011-09-09 | 26,529,322 | 0 | 5.2466 | 505,649,726 | 2011-08-31 |
| 3514 | 2011-09-08 | 26,529,322 | 76,160 | 5.2466 | 505,649,726 | 2011-08-31 |
| 3515 | 2011-09-07 | 26,453,162 | -1,792,802 | 5.2315 | 505,649,726 | 2011-08-31 |
| 3516 | 2011-09-06 | 28,245,964 | -83,002 | 5.5861 | 505,649,726 | 2011-08-31 |
| 3517 | 2011-09-05 | 28,328,966 | -6,000 | 5.6025 | 505,649,726 | 2011-08-31 |
| 3518 | 2011-09-02 | 28,334,966 | -380,000 | 5.6037 | 505,649,726 | 2011-08-31 |
| 3519 | 2011-09-01 | 28,714,966 | 0 | 5.6788 | 505,649,726 | 2011-08-31 |
| 3520 | 2011-08-31 | 28,714,966 | -120 | 5.6788 | 505,649,726 | 2011-08-31 |
| 3521 | 2011-08-30 | 28,715,086 | -3,208 | 5.6788 | 505,649,726 | 2011-07-31 |
| 3522 | 2011-08-29 | 28,718,294 | -2,760 | 5.6795 | 505,649,726 | 2011-07-31 |
| 3523 | 2011-08-26 | 28,721,054 | -19,800 | 5.6800 | 505,649,726 | 2011-07-31 |
| 3524 | 2011-08-25 | 28,740,854 | -240 | 5.6839 | 505,649,726 | 2011-07-31 |
| 3525 | 2011-08-24 | 28,741,094 | -20,000 | 5.6840 | 505,649,726 | 2011-07-31 |
| 3526 | 2011-08-23 | 28,761,094 | -100,360 | 5.6879 | 505,649,726 | 2011-07-31 |
| 3527 | 2011-08-22 | 28,861,454 | -60,000 | 5.7078 | 505,649,726 | 2011-07-31 |
| 3528 | 2011-08-19 | 28,921,454 | 0 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3529 | 2011-08-18 | 28,921,454 | 0 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3530 | 2011-08-17 | 28,921,454 | 0 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3531 | 2011-08-16 | 28,921,454 | 0 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3532 | 2011-08-15 | 28,921,454 | 0 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3533 | 2011-08-12 | 28,921,454 | -200,000 | 5.7197 | 505,649,726 | 2011-07-31 |
| 3534 | 2011-08-11 | 29,121,454 | 0 | 5.7592 | 505,649,726 | 2011-07-31 |
| 3535 | 2011-08-10 | 29,121,454 | -100,000 | 5.7592 | 505,649,726 | 2011-07-31 |
| 3536 | 2011-08-09 | 29,221,454 | -1 | 5.7790 | 505,649,726 | 2011-07-31 |
| 3537 | 2011-08-08 | 29,221,455 | 0 | 5.7790 | 505,649,726 | 2011-07-31 |
| 3538 | 2011-08-05 | 29,221,455 | -120,000 | 5.7790 | 505,649,726 | 2011-07-31 |
| 3539 | 2011-08-04 | 29,341,455 | 0 | 5.8027 | 505,649,726 | 2011-07-31 |
| 3540 | 2011-08-03 | 29,341,455 | -1,000,000 | 5.8027 | 505,649,726 | 2011-07-31 |
| 3541 | 2011-08-02 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-07-31 |
| 3542 | 2011-08-01 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-07-31 |
| 3543 | 2011-07-29 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-06-30 |
| 3544 | 2011-07-28 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-06-30 |
| 3545 | 2011-07-27 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-06-30 |
| 3546 | 2011-07-26 | 30,341,455 | 0 | 6.0005 | 505,649,726 | 2011-06-30 |
| 3547 | 2011-07-25 | 30,341,455 | -40,000 | 6.0005 | 505,649,726 | 2011-06-30 |
| 3548 | 2011-07-22 | 30,381,455 | 0 | 6.0084 | 505,649,726 | 2011-06-30 |
| 3549 | 2011-07-21 | 30,381,455 | 0 | 6.0084 | 505,649,726 | 2011-06-30 |
| 3550 | 2011-07-20 | 30,381,455 | -44,000 | 6.0084 | 505,649,726 | 2011-06-30 |
| 3551 | 2011-07-19 | 30,425,455 | 0 | 6.0171 | 505,649,726 | 2011-06-30 |
| 3552 | 2011-07-18 | 30,425,455 | 0 | 6.0171 | 505,649,726 | 2011-06-30 |
| 3553 | 2011-07-15 | 30,425,455 | 0 | 6.0171 | 505,649,726 | 2011-06-30 |
| 3554 | 2011-07-14 | 30,425,455 | -320,000 | 6.0171 | 505,649,726 | 2011-06-30 |
| 3555 | 2011-07-13 | 30,745,455 | -40,000 | 6.0804 | 505,649,726 | 2011-06-30 |
| 3556 | 2011-07-12 | 30,785,455 | -7,500 | 6.0883 | 505,649,726 | 2011-06-30 |
| 3557 | 2011-07-11 | 30,792,955 | 0 | 6.0898 | 505,649,726 | 2011-06-30 |
| 3558 | 2011-07-08 | 30,792,955 | 20,000 | 6.0898 | 505,649,726 | 2011-06-30 |
| 3559 | 2011-07-07 | 30,772,955 | 20,000 | 6.0858 | 505,649,726 | 2011-06-30 |
| 3560 | 2011-07-06 | 30,752,955 | -40,000 | 6.0819 | 505,649,726 | 2011-06-30 |
| 3561 | 2011-07-05 | 30,792,955 | -236,000 | 6.0898 | 505,649,726 | 2011-06-30 |
| 3562 | 2011-07-04 | 31,028,955 | -780,000 | 6.1365 | 505,649,726 | 2011-06-30 |
| 3563 | 2011-06-30 | 31,808,955 | 0 | 6.2907 | 505,649,726 | 2011-06-30 |
| 3564 | 2011-06-29 | 31,808,955 | 0 | 6.2907 | 505,649,726 | 2011-05-31 |
| 3565 | 2011-06-28 | 31,808,955 | 0 | 6.2907 | 505,649,726 | 2011-05-31 |
| 3566 | 2011-06-27 | 31,808,955 | 0 | 6.2907 | 505,649,726 | 2011-05-31 |
| 3567 | 2011-06-24 | 31,808,955 | -160,000 | 6.2907 | 505,649,726 | 2011-05-31 |
| 3568 | 2011-06-23 | 31,968,955 | -60,000 | 6.3224 | 505,649,726 | 2011-05-31 |
| 3569 | 2011-06-22 | 32,028,955 | 0 | 6.3342 | 505,649,726 | 2011-05-31 |
| 3570 | 2011-06-21 | 32,028,955 | 0 | 6.3342 | 505,649,726 | 2011-05-31 |
| 3571 | 2011-06-20 | 32,028,955 | -40,000 | 6.3342 | 505,649,726 | 2011-05-31 |
| 3572 | 2011-06-17 | 32,068,955 | -140,000 | 6.3421 | 505,649,726 | 2011-05-31 |
| 3573 | 2011-06-16 | 32,208,955 | -40,000 | 6.3698 | 505,649,726 | 2011-05-31 |
| 3574 | 2011-06-15 | 32,248,955 | -200,000 | 6.3777 | 505,649,726 | 2011-05-31 |
| 3575 | 2011-06-14 | 32,448,955 | 0 | 6.4173 | 505,649,726 | 2011-05-31 |
| 3576 | 2011-06-13 | 32,448,955 | 60,000 | 6.4173 | 505,649,726 | 2011-05-31 |
| 3577 | 2011-06-10 | 32,388,955 | -20,000 | 6.4054 | 505,649,726 | 2011-05-31 |
| 3578 | 2011-06-09 | 32,408,955 | 19,400 | 6.4094 | 505,649,726 | 2011-05-31 |
| 3579 | 2011-06-08 | 32,389,555 | -80,000 | 6.4055 | 505,649,726 | 2011-05-31 |
| 3580 | 2011-06-07 | 32,469,555 | 0 | 6.4214 | 505,649,726 | 2011-05-31 |
| 3581 | 2011-06-03 | 32,469,555 | 0 | 6.4214 | 505,649,726 | 2011-05-31 |
| 3582 | 2011-06-02 | 32,469,555 | 0 | 6.4214 | 505,649,726 | 2011-05-31 |
| 3583 | 2011-06-01 | 32,469,555 | 0 | 6.4214 | 505,649,726 | 2011-05-31 |
| 3584 | 2011-05-31 | 32,469,555 | -800 | 6.4214 | 505,649,726 | 2011-05-31 |
| 3585 | 2011-05-30 | 32,470,355 | -20,000 | 6.4215 | 505,649,726 | 2011-04-30 |
| 3586 | 2011-05-27 | 32,490,355 | -20,000 | 6.4255 | 505,649,726 | 2011-04-30 |
| 3587 | 2011-05-26 | 32,510,355 | 0 | 6.4294 | 505,649,726 | 2011-04-30 |
| 3588 | 2011-05-25 | 32,510,355 | 0 | 6.4294 | 505,649,726 | 2011-04-30 |
| 3589 | 2011-05-24 | 32,510,355 | 0 | 6.4294 | 505,649,726 | 2011-04-30 |
| 3590 | 2011-05-23 | 32,510,355 | 0 | 6.4294 | 505,649,726 | 2011-04-30 |
| 3591 | 2011-05-20 | 32,510,355 | -120,000 | 6.4294 | 505,649,726 | 2011-04-30 |
| 3592 | 2011-05-19 | 32,630,355 | -40,120 | 6.4532 | 505,649,726 | 2011-04-30 |
| 3593 | 2011-05-18 | 32,670,475 | 0 | 6.4611 | 505,649,726 | 2011-04-30 |
| 3594 | 2011-05-17 | 32,670,475 | 0 | 6.4611 | 505,649,726 | 2011-04-30 |
| 3595 | 2011-05-16 | 32,670,475 | 0 | 6.4611 | 505,649,726 | 2011-04-30 |
| 3596 | 2011-05-13 | 32,670,475 | 0 | 6.4611 | 505,649,726 | 2011-04-30 |
| 3597 | 2011-05-12 | 32,670,475 | -20,480 | 6.4611 | 505,649,726 | 2011-04-30 |
| 3598 | 2011-05-11 | 32,690,955 | -480 | 6.4651 | 505,649,726 | 2011-04-30 |
| 3599 | 2011-05-09 | 32,691,435 | -7,400 | 6.4652 | 505,649,726 | 2011-04-30 |
| 3600 | 2011-05-06 | 32,698,835 | 440,000 | 6.4667 | 505,649,726 | 2011-04-30 |
| 3601 | 2011-05-05 | 32,258,835 | -20,000 | 6.3797 | 505,649,726 | 2011-04-30 |
| 3602 | 2011-05-04 | 32,278,835 | 19,760 | 6.3836 | 505,649,726 | 2011-04-30 |
| 3603 | 2011-05-03 | 32,259,075 | -40,000 | 6.3797 | 505,649,726 | 2011-04-30 |
| 3604 | 2011-04-29 | 32,299,075 | 0 | 6.3876 | 505,649,726 | 2011-03-31 |
| 3605 | 2011-04-28 | 32,299,075 | 0 | 6.3876 | 505,649,726 | 2011-03-31 |
| 3606 | 2011-04-27 | 32,299,075 | 0 | 6.3876 | 505,649,726 | 2011-03-31 |
| 3607 | 2011-04-26 | 32,299,075 | 297,600 | 6.3876 | 505,649,726 | 2011-03-31 |
| 3608 | 2011-04-21 | 32,001,475 | -120 | 6.3288 | 505,649,726 | 2011-03-31 |
| 3609 | 2011-04-20 | 32,001,595 | -20,000 | 6.3288 | 505,649,726 | 2011-03-31 |
| 3610 | 2011-04-19 | 32,021,595 | 0 | 6.3328 | 505,649,726 | 2011-03-31 |
| 3611 | 2011-04-18 | 32,021,595 | -20,004 | 6.3328 | 505,649,726 | 2011-03-31 |
| 3612 | 2011-04-15 | 32,041,599 | 120,000 | 6.3367 | 505,649,726 | 2011-03-31 |
| 3613 | 2011-04-14 | 31,921,599 | 40,000 | 6.3130 | 505,649,726 | 2011-03-31 |
| 3614 | 2011-04-13 | 31,881,599 | 28,000 | 6.3051 | 505,649,726 | 2011-03-31 |
| 3615 | 2011-04-12 | 31,853,599 | -20,000 | 6.2995 | 505,649,726 | 2011-03-31 |
| 3616 | 2011-04-11 | 31,873,599 | -360,000 | 6.3035 | 505,649,726 | 2011-03-31 |
| 3617 | 2011-04-08 | 32,233,599 | -940,000 | 6.3747 | 505,649,726 | 2011-03-31 |
| 3618 | 2011-04-07 | 33,173,599 | -751,500 | 6.5606 | 505,649,726 | 2011-03-31 |
| 3619 | 2011-04-06 | 33,925,099 | -712,000 | 6.7092 | 505,649,726 | 2011-03-31 |
| 3620 | 2011-04-04 | 34,637,099 | 12,000 | 6.8500 | 505,649,726 | 2011-03-31 |
| 3621 | 2011-04-01 | 34,625,099 | 20,000 | 6.8476 | 505,649,726 | 2011-03-31 |
| 3622 | 2011-03-31 | 34,605,099 | 80,000 | 6.8437 | 505,649,726 | 2011-03-31 |
| 3623 | 2011-03-30 | 34,525,099 | 79,400 | 6.8279 | 505,649,726 | 2011-02-28 |
| 3624 | 2011-03-29 | 34,445,699 | -62,810,000 | 6.8122 | 505,649,726 | 2011-02-28 |
| 3625 | 2011-03-28 | 97,255,699 | 0 | 19.2338 | 505,649,726 | 2011-02-28 |
| 3626 | 2011-03-25 | 97,255,699 | 19,880 | 19.2338 | 505,649,726 | 2011-02-28 |
| 3627 | 2011-03-24 | 97,235,819 | 80,360 | 19.2299 | 505,649,726 | 2011-02-28 |
| 3628 | 2011-03-23 | 97,155,459 | 20,000 | 19.2140 | 505,649,726 | 2011-02-28 |
| 3629 | 2011-03-22 | 97,135,459 | 20,000 | 19.2100 | 505,649,726 | 2011-02-28 |
| 3630 | 2011-03-21 | 97,115,459 | 0 | 19.2061 | 505,649,726 | 2011-02-28 |
| 3631 | 2011-03-18 | 97,115,459 | 0 | 19.2061 | 505,649,726 | 2011-02-28 |
| 3632 | 2011-03-17 | 97,115,459 | 40,000 | 19.2061 | 505,649,726 | 2011-02-28 |
| 3633 | 2011-03-16 | 97,075,459 | 100,000 | 19.1982 | 505,649,726 | 2011-02-28 |
| 3634 | 2011-03-15 | 96,975,459 | -960 | 19.1784 | 505,649,726 | 2011-02-28 |
| 3635 | 2011-03-14 | 96,976,419 | 0 | 19.1786 | 505,649,726 | 2011-02-28 |
| 3636 | 2011-03-11 | 96,976,419 | 0 | 19.1786 | 505,649,726 | 2011-02-28 |
| 3637 | 2011-03-10 | 96,976,419 | 0 | 19.1786 | 505,649,726 | 2011-02-28 |
| 3638 | 2011-03-09 | 96,976,419 | 20,000 | 19.1786 | 505,649,726 | 2011-02-28 |
| 3639 | 2011-03-08 | 96,956,419 | 92,000 | 19.1746 | 505,649,726 | 2011-02-28 |
| 3640 | 2011-03-07 | 96,864,419 | -100,000 | 19.1564 | 505,649,726 | 2011-02-28 |
| 3641 | 2011-03-04 | 96,964,419 | 0 | 19.1762 | 505,649,726 | 2011-02-28 |
| 3642 | 2011-03-03 | 96,964,419 | 100,000 | 19.1762 | 505,649,726 | 2011-02-28 |
| 3643 | 2011-03-02 | 96,864,419 | 0 | 19.1564 | 505,649,726 | 2011-02-28 |
| 3644 | 2011-03-01 | 96,864,419 | 600,000 | 19.1564 | 505,649,726 | 2011-02-28 |
| 3645 | 2011-02-28 | 96,264,419 | 0 | 19.0378 | 505,649,726 | 2011-02-28 |
| 3646 | 2011-02-25 | 96,264,419 | -12,000 | 19.0378 | 505,649,726 | 2011-01-31 |
| 3647 | 2011-02-24 | 96,276,419 | 100,000 | 19.0401 | 505,649,726 | 2011-01-31 |
| 3648 | 2011-02-23 | 96,176,419 | 0 | 19.0204 | 505,649,726 | 2011-01-31 |
| 3649 | 2011-02-22 | 96,176,419 | -40,000 | 19.0204 | 505,649,726 | 2011-01-31 |
| 3650 | 2011-02-21 | 96,216,419 | -60,000 | 19.0283 | 505,649,726 | 2011-01-31 |
| 3651 | 2011-02-18 | 96,276,419 | 0 | 19.0401 | 505,649,726 | 2011-01-31 |
| 3652 | 2011-02-17 | 96,276,419 | 96,000 | 19.0401 | 505,649,726 | 2011-01-31 |
| 3653 | 2011-02-16 | 96,180,419 | 0 | 19.0212 | 505,649,726 | 2011-01-31 |
| 3654 | 2011-02-15 | 96,180,419 | 20,000 | 19.0212 | 505,649,726 | 2011-01-31 |
| 3655 | 2011-02-14 | 96,160,419 | 260,000 | 19.0172 | 505,649,726 | 2011-01-31 |
| 3656 | 2011-02-11 | 95,900,419 | 0 | 18.9658 | 505,649,726 | 2011-01-31 |
| 3657 | 2011-02-10 | 95,900,419 | 0 | 18.9658 | 505,649,726 | 2011-01-31 |
| 3658 | 2011-02-09 | 95,900,419 | 0 | 18.9658 | 505,649,726 | 2011-01-31 |
| 3659 | 2011-02-08 | 95,900,419 | 900,000 | 18.9658 | 505,649,726 | 2011-01-31 |
| 3660 | 2011-02-07 | 95,000,419 | 1,860,000 | 18.7878 | 505,649,726 | 2011-01-31 |
| 3661 | 2011-02-02 | 93,140,419 | 0 | 18.4199 | 505,649,726 | 2011-01-31 |
| 3662 | 2011-02-01 | 93,140,419 | 40,000 | 18.4199 | 505,649,726 | 2011-01-31 |
| 3663 | 2011-01-31 | 93,100,419 | 0 | 18.4120 | 505,649,726 | 2011-01-31 |
| 3664 | 2011-01-28 | 93,100,419 | 0 | 18.4120 | 505,649,726 | 2010-12-31 |
| 3665 | 2011-01-27 | 93,100,419 | -4,000 | 18.4120 | 505,649,726 | 2010-12-31 |
| 3666 | 2011-01-26 | 93,104,419 | 0 | 18.4128 | 505,649,726 | 2010-12-31 |
| 3667 | 2011-01-25 | 93,104,419 | 320,000 | 18.4128 | 505,649,726 | 2010-12-31 |
| 3668 | 2011-01-24 | 92,784,419 | 0 | 18.3495 | 505,649,726 | 2010-12-31 |
| 3669 | 2011-01-21 | 92,784,419 | 0 | 18.3495 | 505,649,726 | 2010-12-31 |
| 3670 | 2011-01-20 | 92,784,419 | 0 | 18.3495 | 505,649,726 | 2010-12-31 |
| 3671 | 2011-01-19 | 92,784,419 | -100,000 | 18.3495 | 505,649,726 | 2010-12-31 |
| 3672 | 2011-01-18 | 92,884,419 | -60,000 | 18.3693 | 505,649,726 | 2010-12-31 |
| 3673 | 2011-01-17 | 92,944,419 | -32,000 | 18.3812 | 505,649,726 | 2010-12-31 |
| 3674 | 2011-01-14 | 92,976,419 | 0 | 18.3875 | 505,649,726 | 2010-12-31 |
| 3675 | 2011-01-13 | 92,976,419 | -20,000 | 18.3875 | 505,649,726 | 2010-12-31 |
| 3676 | 2011-01-12 | 92,996,419 | 0 | 18.3915 | 505,649,726 | 2010-12-31 |
| 3677 | 2011-01-11 | 92,996,419 | -40,000 | 18.3915 | 505,649,726 | 2010-12-31 |
| 3678 | 2011-01-10 | 93,036,419 | 117,000 | 18.3994 | 505,649,726 | 2010-12-31 |
| 3679 | 2011-01-07 | 92,919,419 | 160,000 | 18.3762 | 505,649,726 | 2010-12-31 |
| 3680 | 2011-01-06 | 92,759,419 | 1,600,000 | 18.3446 | 505,649,726 | 2010-12-31 |
| 3681 | 2011-01-05 | 91,159,419 | 20,000 | 18.0282 | 505,649,726 | 2010-12-31 |
| 3682 | 2011-01-04 | 91,139,419 | 2,813,192 | 18.0242 | 505,649,726 | 2010-12-31 |
| 3683 | 2011-01-03 | 88,326,227 | 0 | 17.4679 | 505,649,726 | 2010-12-31 |
| 3684 | 2010-12-31 | 88,326,227 | 0 | 17.4679 | 505,649,726 | 2010-12-31 |
| 3685 | 2010-12-30 | 88,326,227 | 330,760 | 17.4679 | 505,649,726 | 2010-12-30 |
| 3686 | 2010-12-29 | 87,995,467 | 180,000 | 20.9488 | 420,049,726 | 2010-12-03 |
| 3687 | 2010-12-28 | 87,815,467 | 0 | 20.9060 | 420,049,726 | 2010-12-03 |
| 3688 | 2010-12-24 | 87,815,467 | 0 | 20.9060 | 420,049,726 | 2010-12-03 |
| 3689 | 2010-12-23 | 87,815,467 | 0 | 20.9060 | 420,049,726 | 2010-12-03 |
| 3690 | 2010-12-22 | 87,815,467 | 0 | 20.9060 | 420,049,726 | 2010-12-03 |
| 3691 | 2010-12-21 | 87,815,467 | 100,000 | 20.9060 | 420,049,726 | 2010-12-03 |
| 3692 | 2010-12-20 | 87,715,467 | 0 | 20.8822 | 420,049,726 | 2010-12-03 |
| 3693 | 2010-12-17 | 87,715,467 | 0 | 20.8822 | 420,049,726 | 2010-12-03 |
| 3694 | 2010-12-16 | 87,715,467 | -120 | 20.8822 | 420,049,726 | 2010-12-03 |
| 3695 | 2010-12-15 | 87,715,587 | -12,000 | 20.8822 | 420,049,726 | 2010-12-03 |
| 3696 | 2010-12-14 | 87,727,587 | 99,160 | 20.8850 | 420,049,726 | 2010-12-03 |
| 3697 | 2010-12-13 | 87,628,427 | 19,880 | 20.8614 | 420,049,726 | 2010-12-03 |
| 3698 | 2010-12-10 | 87,608,547 | -280 | 20.8567 | 420,049,726 | 2010-12-03 |
| 3699 | 2010-12-09 | 87,608,827 | 0 | 20.8568 | 420,049,726 | 2010-12-03 |
| 3700 | 2010-12-08 | 87,608,827 | 0 | 20.8568 | 420,049,726 | 2010-12-03 |
| 3701 | 2010-12-07 | 87,608,827 | 20,000 | 20.8568 | 420,049,726 | 2010-12-03 |
| 3702 | 2010-12-06 | 87,588,827 | 56,312 | 20.8520 | 420,049,726 | 2010-12-03 |
| 3703 | 2010-12-03 | 87,532,515 | 0 | 20.8386 | 420,049,726 | 2010-12-03 |
| 3704 | 2010-12-02 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-30 |
| 3705 | 2010-12-01 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-30 |
| 3706 | 2010-11-30 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-30 |
| 3707 | 2010-11-29 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3708 | 2010-11-26 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3709 | 2010-11-25 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3710 | 2010-11-24 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3711 | 2010-11-23 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3712 | 2010-11-22 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3713 | 2010-11-19 | 87,532,515 | 0 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3714 | 2010-11-18 | 87,532,515 | -372,000 | 22.0735 | 396,549,726 | 2010-11-09 |
| 3715 | 2010-11-17 | 87,904,515 | 0 | 22.1673 | 396,549,726 | 2010-11-09 |
| 3716 | 2010-11-16 | 87,904,515 | 0 | 22.1673 | 396,549,726 | 2010-11-09 |
| 3717 | 2010-11-15 | 87,904,515 | -60,000 | 22.1673 | 396,549,726 | 2010-11-09 |
| 3718 | 2010-11-12 | 87,964,515 | -780,000 | 22.1825 | 396,549,726 | 2010-11-09 |
| 3719 | 2010-11-11 | 88,744,515 | -389,600 | 22.3792 | 396,549,726 | 2010-11-09 |
| 3720 | 2010-11-10 | 89,134,115 | 20,000 | 22.4774 | 396,549,726 | 2010-11-09 |
| 3721 | 2010-11-09 | 89,114,115 | -20,000 | 22.4724 | 396,549,726 | 2010-11-09 |
| 3722 | 2010-11-08 | 89,134,115 | 0 | 22.5399 | 395,449,726 | 2010-10-31 |
| 3723 | 2010-11-05 | 89,134,115 | 40,000 | 22.5399 | 395,449,726 | 2010-10-31 |
| 3724 | 2010-11-04 | 89,094,115 | -720 | 22.5298 | 395,449,726 | 2010-10-31 |
| 3725 | 2010-11-03 | 89,094,835 | -380,000 | 22.5300 | 395,449,726 | 2010-10-31 |
| 3726 | 2010-11-02 | 89,474,835 | -80,000 | 22.6261 | 395,449,726 | 2010-10-31 |
| 3727 | 2010-11-01 | 89,554,835 | -360,000 | 22.6463 | 395,449,726 | 2010-10-31 |
| 3728 | 2010-10-29 | 89,914,835 | 80,000 | 22.7374 | 395,449,726 | 2010-10-26 |
| 3729 | 2010-10-28 | 89,834,835 | 40,000 | 22.7171 | 395,449,726 | 2010-10-26 |
| 3730 | 2010-10-27 | 89,794,835 | -100,331 | 22.7070 | 395,449,726 | 2010-10-26 |
| 3731 | 2010-10-26 | 89,895,166 | 380,000 | 22.7324 | 395,449,726 | 2010-10-26 |
| 3732 | 2010-10-25 | 89,515,166 | -780,000 | 22.6937 | 394,449,726 | 2010-09-30 |
| 3733 | 2010-10-22 | 90,295,166 | 0 | 22.8914 | 394,449,726 | 2010-09-30 |
| 3734 | 2010-10-21 | 90,295,166 | 0 | 22.8914 | 394,449,726 | 2010-09-30 |
| 3735 | 2010-10-20 | 90,295,166 | 95,680 | 22.8914 | 394,449,726 | 2010-09-30 |
| 3736 | 2010-10-19 | 90,199,486 | 544,800 | 22.8672 | 394,449,726 | 2010-09-30 |
| 3737 | 2010-10-18 | 89,654,686 | 0 | 22.7291 | 394,449,726 | 2010-09-30 |
| 3738 | 2010-10-15 | 89,654,686 | -100,000 | 22.7291 | 394,449,726 | 2010-09-30 |
| 3739 | 2010-10-14 | 89,754,686 | -100,000 | 22.7544 | 394,449,726 | 2010-09-30 |
| 3740 | 2010-10-13 | 89,854,686 | -360,000 | 22.7798 | 394,449,726 | 2010-09-30 |
| 3741 | 2010-10-12 | 90,214,686 | 96,400 | 22.8710 | 394,449,726 | 2010-09-30 |
| 3742 | 2010-10-11 | 90,118,286 | 0 | 22.8466 | 394,449,726 | 2010-09-30 |
| 3743 | 2010-10-08 | 90,118,286 | -443,720 | 22.8466 | 394,449,726 | 2010-09-30 |
| 3744 | 2010-10-07 | 90,562,006 | -280,000 | 22.9591 | 394,449,726 | 2010-09-30 |
| 3745 | 2010-10-06 | 90,842,006 | -200,000 | 23.0301 | 394,449,726 | 2010-09-30 |
| 3746 | 2010-10-05 | 91,042,006 | 2,725,000 | 23.0808 | 394,449,726 | 2010-09-30 |
| 3747 | 2010-10-04 | 88,317,006 | 444,000 | 22.3899 | 394,449,726 | 2010-09-30 |
| 3748 | 2010-09-30 | 87,873,006 | 0 | 22.2774 | 394,449,726 | 2010-09-30 |
| 3749 | 2010-09-29 | 87,873,006 | -720,000 | 22.2774 | 394,449,726 | 2010-08-31 |
| 3750 | 2010-09-28 | 88,593,006 | 0 | 22.4599 | 394,449,726 | 2010-08-31 |
| 3751 | 2010-09-27 | 88,593,006 | 0 | 22.4599 | 394,449,726 | 2010-08-31 |
| 3752 | 2010-09-24 | 88,593,006 | -36,000 | 22.4599 | 394,449,726 | 2010-08-31 |
| 3753 | 2010-09-22 | 88,629,006 | 0 | 22.4690 | 394,449,726 | 2010-08-31 |
| 3754 | 2010-09-21 | 88,629,006 | -280 | 22.4690 | 394,449,726 | 2010-08-31 |
| 3755 | 2010-09-20 | 88,629,286 | 840,000 | 22.4691 | 394,449,726 | 2010-08-31 |
| 3756 | 2010-09-17 | 87,789,286 | -21,760,000 | 22.2561 | 394,449,726 | 2010-08-31 |
| 3757 | 2010-09-16 | 109,549,286 | 21,220,000 | 27.7727 | 394,449,726 | 2010-08-31 |
| 3758 | 2010-09-15 | 88,329,286 | 0 | 22.3930 | 394,449,726 | 2010-08-31 |
| 3759 | 2010-09-14 | 88,329,286 | -20,480 | 22.3930 | 394,449,726 | 2010-08-31 |
| 3760 | 2010-09-13 | 88,349,766 | 0 | 22.3982 | 394,449,726 | 2010-08-31 |
| 3761 | 2010-09-10 | 88,349,766 | 0 | 22.3982 | 394,449,726 | 2010-08-31 |
| 3762 | 2010-09-09 | 88,349,766 | 0 | 22.3982 | 394,449,726 | 2010-08-31 |
| 3763 | 2010-09-08 | 88,349,766 | -200,000 | 22.3982 | 394,449,726 | 2010-08-31 |
| 3764 | 2010-09-07 | 88,549,766 | -180,000 | 22.4489 | 394,449,726 | 2010-08-31 |
| 3765 | 2010-09-06 | 88,729,766 | 30,800 | 22.4946 | 394,449,726 | 2010-08-31 |
| 3766 | 2010-09-03 | 88,698,966 | -21,140,000 | 22.4868 | 394,449,726 | 2010-08-31 |
| 3767 | 2010-09-02 | 109,838,966 | 22,440,000 | 27.8461 | 394,449,726 | 2010-08-31 |
| 3768 | 2010-09-01 | 87,398,966 | 0 | 22.1572 | 394,449,726 | 2010-08-31 |
| 3769 | 2010-08-31 | 87,398,966 | -8,000 | 22.1572 | 394,449,726 | 2010-08-31 |
| 3770 | 2010-08-30 | 87,406,966 | 0 | 22.1592 | 394,449,726 | 2010-08-09 |
| 3771 | 2010-08-27 | 87,406,966 | 0 | 22.1592 | 394,449,726 | 2010-08-09 |
| 3772 | 2010-08-26 | 87,406,966 | 60,000 | 22.1592 | 394,449,726 | 2010-08-09 |
| 3773 | 2010-08-25 | 87,346,966 | 339,400 | 22.1440 | 394,449,726 | 2010-08-09 |
| 3774 | 2010-08-24 | 87,007,566 | 0 | 22.0580 | 394,449,726 | 2010-08-09 |
| 3775 | 2010-08-23 | 87,007,566 | -60,000 | 22.0580 | 394,449,726 | 2010-08-09 |
| 3776 | 2010-08-20 | 87,067,566 | 372,000 | 22.0732 | 394,449,726 | 2010-08-09 |
| 3777 | 2010-08-19 | 86,695,566 | 260,000 | 21.9789 | 394,449,726 | 2010-08-09 |
| 3778 | 2010-08-18 | 86,435,566 | -1,610,800 | 21.9129 | 394,449,726 | 2010-08-09 |
| 3779 | 2010-08-17 | 88,046,366 | -1,540,000 | 22.3213 | 394,449,726 | 2010-08-09 |
| 3780 | 2010-08-16 | 89,586,366 | 20,100,000 | 22.7117 | 394,449,726 | 2010-08-09 |
| 3781 | 2010-08-13 | 69,486,366 | -860,000 | 17.6160 | 394,449,726 | 2010-08-09 |
| 3782 | 2010-08-12 | 70,346,366 | 120,000 | 17.8341 | 394,449,726 | 2010-08-09 |
| 3783 | 2010-08-11 | 70,226,366 | -1,140,000 | 17.8036 | 394,449,726 | 2010-08-09 |
| 3784 | 2010-08-10 | 71,366,366 | 280,000 | 18.0926 | 394,449,726 | 2010-08-09 |
| 3785 | 2010-08-09 | 71,086,366 | 620,000 | 18.0217 | 394,449,726 | 2010-08-09 |
| 3786 | 2010-08-06 | 70,466,366 | 280,000 | 21.0180 | 335,266,054 | 2010-07-31 |
| 3787 | 2010-08-05 | 70,186,366 | 3,660,000 | 20.9345 | 335,266,054 | 2010-07-31 |
| 3788 | 2010-08-04 | 66,526,366 | -140,000 | 19.8429 | 335,266,054 | 2010-07-31 |
| 3789 | 2010-08-03 | 66,666,366 | -660,000 | 19.8846 | 335,266,054 | 2010-07-31 |
| 3790 | 2010-08-02 | 67,326,366 | -344,000 | 20.0815 | 335,266,054 | 2010-07-31 |
| 3791 | 2010-07-30 | 67,670,366 | -20,000 | 20.1841 | 335,266,054 | 2010-06-30 |
| 3792 | 2010-07-29 | 67,690,366 | -20,000 | 20.1900 | 335,266,054 | 2010-06-30 |
| 3793 | 2010-07-28 | 67,710,366 | -60,000 | 20.1960 | 335,266,054 | 2010-06-30 |
| 3794 | 2010-07-27 | 67,770,366 | -224,000 | 20.2139 | 335,266,054 | 2010-06-30 |
| 3795 | 2010-07-26 | 67,994,366 | -380,000 | 20.2807 | 335,266,054 | 2010-06-30 |
| 3796 | 2010-07-23 | 68,374,366 | -140,000 | 20.3941 | 335,266,054 | 2010-06-30 |
| 3797 | 2010-07-22 | 68,514,366 | -580,000 | 20.4358 | 335,266,054 | 2010-06-30 |
| 3798 | 2010-07-21 | 69,094,366 | -440,000 | 20.6088 | 335,266,054 | 2010-06-30 |
| 3799 | 2010-07-20 | 69,534,366 | 440,000 | 20.7401 | 335,266,054 | 2010-06-30 |
| 3800 | 2010-07-19 | 69,094,366 | 99,880 | 20.6088 | 335,266,054 | 2010-06-30 |
| 3801 | 2010-07-16 | 68,994,486 | 340,000 | 20.5790 | 335,266,054 | 2010-06-30 |
| 3802 | 2010-07-15 | 68,654,486 | -160,000 | 20.4776 | 335,266,054 | 2010-06-30 |
| 3803 | 2010-07-14 | 68,814,486 | -1,080,000 | 20.5253 | 335,266,054 | 2010-06-30 |
| 3804 | 2010-07-13 | 69,894,486 | -316,000 | 20.8475 | 335,266,054 | 2010-06-30 |
| 3805 | 2010-07-12 | 70,210,486 | -260,000 | 20.9417 | 335,266,054 | 2010-06-30 |
| 3806 | 2010-07-09 | 70,470,486 | 60,000 | 21.0193 | 335,266,054 | 2010-06-30 |
| 3807 | 2010-07-08 | 70,410,486 | 40,000 | 21.0014 | 335,266,054 | 2010-06-30 |
| 3808 | 2010-07-07 | 70,370,486 | -40,000 | 20.9894 | 335,266,054 | 2010-06-30 |
| 3809 | 2010-07-06 | 70,410,486 | -40,000 | 21.0014 | 335,266,054 | 2010-06-30 |
| 3810 | 2010-07-05 | 70,450,486 | -260,000 | 21.0133 | 335,266,054 | 2010-06-30 |
| 3811 | 2010-07-02 | 70,710,486 | -100,000 | 21.0909 | 335,266,054 | 2010-06-30 |
| 3812 | 2010-06-30 | 70,810,486 | 960,000 | 21.1207 | 335,266,054 | 2010-06-30 |
| 3813 | 2010-06-29 | 69,850,486 | 0 | 20.8343 | 335,266,054 | 2010-05-31 |
| 3814 | 2010-06-28 | 69,850,486 | -80,000 | 20.8343 | 335,266,054 | 2010-05-31 |
| 3815 | 2010-06-25 | 69,930,486 | -680,000 | 20.8582 | 335,266,054 | 2010-05-31 |
| 3816 | 2010-06-24 | 70,610,486 | -966,400 | 21.0610 | 335,266,054 | 2010-05-31 |
| 3817 | 2010-06-23 | 71,576,886 | 155,560 | 21.3493 | 335,266,054 | 2010-05-31 |
| 3818 | 2010-06-22 | 71,421,326 | -560,000 | 21.3029 | 335,266,054 | 2010-05-31 |
| 3819 | 2010-06-21 | 71,981,326 | 1,919,640 | 21.4699 | 335,266,054 | 2010-05-31 |
| 3820 | 2010-06-18 | 70,061,686 | -504,000 | 20.8973 | 335,266,054 | 2010-05-31 |
| 3821 | 2010-06-17 | 70,565,686 | -160,000 | 21.0477 | 335,266,054 | 2010-05-31 |
| 3822 | 2010-06-15 | 70,725,686 | -740,000 | 21.0954 | 335,266,054 | 2010-05-31 |
| 3823 | 2010-06-14 | 71,465,686 | -200,000 | 21.3161 | 335,266,054 | 2010-05-31 |
| 3824 | 2010-06-11 | 71,665,686 | 160,000 | 21.3758 | 335,266,054 | 2010-05-31 |
| 3825 | 2010-06-10 | 71,505,686 | 800,000 | 21.3280 | 335,266,054 | 2010-05-31 |
| 3826 | 2010-06-09 | 70,705,686 | -620,000 | 21.0894 | 335,266,054 | 2010-05-31 |
| 3827 | 2010-06-08 | 71,325,686 | -85,000 | 21.2744 | 335,266,054 | 2010-05-31 |
| 3828 | 2010-06-07 | 71,410,686 | 120,000 | 21.2997 | 335,266,054 | 2010-05-31 |
| 3829 | 2010-06-04 | 71,290,686 | -480,600 | 21.2639 | 335,266,054 | 2010-05-31 |
| 3830 | 2010-06-03 | 71,771,286 | -3,060,000 | 21.4073 | 335,266,054 | 2010-05-31 |
| 3831 | 2010-06-02 | 74,831,286 | -120,000 | 22.3200 | 335,266,054 | 2010-05-31 |
| 3832 | 2010-06-01 | 74,951,286 | -420,000 | 22.3558 | 335,266,054 | 2010-05-31 |
| 3833 | 2010-05-31 | 75,371,286 | 5,912,000 | 22.4810 | 335,266,054 | 2010-05-31 |
| 3834 | 2010-05-28 | 69,459,286 | 14,183,960 | 20.7177 | 335,266,054 | 2010-04-30 |
| 3835 | 2010-05-27 | 55,275,326 | -590,000 | 16.4870 | 335,266,054 | 2010-04-30 |
| 3836 | 2010-05-26 | 55,865,326 | -2,420,000 | 16.6630 | 335,266,054 | 2010-04-30 |
| 3837 | 2010-05-25 | 58,285,326 | -400,000 | 17.3848 | 335,266,054 | 2010-04-30 |
| 3838 | 2010-05-24 | 58,685,326 | -208,000 | 17.5041 | 335,266,054 | 2010-04-30 |
| 3839 | 2010-05-20 | 58,893,326 | 552,000 | 17.5661 | 335,266,054 | 2010-04-30 |
| 3840 | 2010-05-19 | 58,341,326 | -580,360 | 17.4015 | 335,266,054 | 2010-04-30 |
| 3841 | 2010-05-18 | 58,921,686 | 480,000 | 17.5746 | 335,266,054 | 2010-04-30 |
| 3842 | 2010-05-17 | 58,441,686 | 20,000 | 17.4314 | 335,266,054 | 2010-04-30 |
| 3843 | 2010-05-14 | 58,421,686 | 440,000 | 17.4255 | 335,266,054 | 2010-04-30 |
| 3844 | 2010-05-13 | 57,981,686 | -140,000 | 17.2942 | 335,266,054 | 2010-04-30 |
| 3845 | 2010-05-12 | 58,121,686 | -220,000 | 17.3360 | 335,266,054 | 2010-04-30 |
| 3846 | 2010-05-11 | 58,341,686 | -1,380,000 | 17.4016 | 335,266,054 | 2010-04-30 |
| 3847 | 2010-05-10 | 59,721,686 | 380,000 | 17.8132 | 335,266,054 | 2010-04-30 |
| 3848 | 2010-05-07 | 59,341,686 | 2,280,000 | 17.6999 | 335,266,054 | 2010-04-30 |
| 3849 | 2010-05-06 | 57,061,686 | 1,260,000 | 17.0198 | 335,266,054 | 2010-04-30 |
| 3850 | 2010-05-05 | 55,801,686 | 259,760 | 16.6440 | 335,266,054 | 2010-04-30 |
| 3851 | 2010-05-04 | 55,541,926 | 637,600 | 16.5665 | 335,266,054 | 2010-04-30 |
| 3852 | 2010-05-03 | 54,904,326 | 2,968,000 | 16.3763 | 335,266,054 | 2010-04-30 |
| 3853 | 2010-04-30 | 51,936,326 | -96,120 | 15.4911 | 335,266,054 | 2010-04-30 |
| 3854 | 2010-04-29 | 52,032,446 | -760,000 | 15.5197 | 335,266,054 | 2010-03-31 |
| 3855 | 2010-04-28 | 52,792,446 | -300,000 | 15.7464 | 335,266,054 | 2010-03-31 |
| 3856 | 2010-04-27 | 53,092,446 | -716,000 | 15.8359 | 335,266,054 | 2010-03-31 |
| 3857 | 2010-04-26 | 53,808,446 | 940,000 | 16.0495 | 335,266,054 | 2010-03-31 |
| 3858 | 2010-04-23 | 52,868,446 | 2,340,000 | 15.7691 | 335,266,054 | 2010-03-31 |
| 3859 | 2010-04-22 | 50,528,446 | 300,000 | 15.0711 | 335,266,054 | 2010-03-31 |
| 3860 | 2010-04-21 | 50,228,446 | -711,200 | 14.9817 | 335,266,054 | 2010-03-31 |
| 3861 | 2010-04-20 | 50,939,646 | -780,000 | 15.1938 | 335,266,054 | 2010-03-31 |
| 3862 | 2010-04-19 | 51,719,646 | -899,640 | 15.4264 | 335,266,054 | 2010-03-31 |
| 3863 | 2010-04-16 | 52,619,286 | 20,418,528 | 15.6948 | 335,266,054 | 2010-03-31 |
| 3864 | 2010-04-15 | 32,200,758 | 0 | 9.6045 | 335,266,054 | 2010-03-31 |
| 3865 | 2010-04-14 | 32,200,758 | -120 | 9.6045 | 335,266,054 | 2010-03-31 |
| 3866 | 2010-04-13 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3867 | 2010-04-12 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3868 | 2010-04-09 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3869 | 2010-04-08 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3870 | 2010-04-07 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3871 | 2010-04-01 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3872 | 2010-03-31 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-03-31 |
| 3873 | 2010-03-30 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3874 | 2010-03-29 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3875 | 2010-03-26 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3876 | 2010-03-25 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3877 | 2010-03-24 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3878 | 2010-03-23 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3879 | 2010-03-22 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3880 | 2010-03-19 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3881 | 2010-03-18 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3882 | 2010-03-17 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3883 | 2010-03-16 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3884 | 2010-03-15 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3885 | 2010-03-12 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3886 | 2010-03-11 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3887 | 2010-03-10 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3888 | 2010-03-09 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3889 | 2010-03-08 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3890 | 2010-03-05 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3891 | 2010-03-04 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3892 | 2010-03-03 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3893 | 2010-03-02 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3894 | 2010-03-01 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-28 |
| 3895 | 2010-02-26 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3896 | 2010-02-25 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3897 | 2010-02-24 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3898 | 2010-02-23 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3899 | 2010-02-22 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3900 | 2010-02-19 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3901 | 2010-02-18 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3902 | 2010-02-17 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3903 | 2010-02-12 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3904 | 2010-02-11 | 32,200,878 | 0 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3905 | 2010-02-10 | 32,200,878 | -220,000 | 9.6046 | 335,266,054 | 2010-02-05 |
| 3906 | 2010-02-09 | 32,420,878 | 0 | 9.6702 | 335,266,054 | 2010-02-05 |
| 3907 | 2010-02-08 | 32,420,878 | -12,720 | 9.6702 | 335,266,054 | 2010-02-05 |
| 3908 | 2010-02-05 | 32,433,598 | -120,000 | 9.6740 | 335,266,054 | 2010-02-05 |
| 3909 | 2010-02-04 | 32,553,598 | -20,000 | 13.8369 | 235,266,054 | 2010-01-31 |
| 3910 | 2010-02-03 | 32,573,598 | -240 | 13.8454 | 235,266,054 | 2010-01-31 |
| 3911 | 2010-02-02 | 32,573,838 | -132,879,367 | 13.8455 | 235,266,054 | 2010-01-31 |
| 3912 | 2010-02-01 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-31 |
| 3913 | 2010-01-29 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-25 |
| 3914 | 2010-01-28 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-25 |
| 3915 | 2010-01-27 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-25 |
| 3916 | 2010-01-26 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-25 |
| 3917 | 2010-01-25 | 165,453,205 | 0 | 70.3260 | 235,266,054 | 2010-01-25 |
| 3918 | 2010-01-22 | 165,453,205 | 0 | 122.3169 | 135,266,054 | 2010-01-18 |
| 3919 | 2010-01-21 | 165,453,205 | 0 | 122.3169 | 135,266,054 | 2010-01-18 |
| 3920 | 2010-01-20 | 165,453,205 | 0 | 122.3169 | 135,266,054 | 2010-01-18 |
| 3921 | 2010-01-19 | 165,453,205 | 0 | 122.3169 | 135,266,054 | 2010-01-18 |
| 3922 | 2010-01-18 | 165,453,205 | 1,580,002 | 122.3169 | 135,266,054 | 2010-01-18 |
| 3923 | 2010-01-15 | 163,873,203 | 1,120,000 | 24.2298 | 676,330,271 | 2009-12-31 |
| 3924 | 2010-01-14 | 162,753,203 | -3,420,000 | 24.0642 | 676,330,271 | 2009-12-31 |
| 3925 | 2010-01-13 | 166,173,203 | 199,400 | 24.5698 | 676,330,271 | 2009-12-31 |
| 3926 | 2010-01-12 | 165,973,803 | 4,159,400 | 24.5403 | 676,330,271 | 2009-12-31 |
| 3927 | 2010-01-11 | 161,814,403 | -9,064,800 | 23.9254 | 676,330,271 | 2009-12-31 |
| 3928 | 2010-01-08 | 170,879,203 | 0 | 25.2656 | 676,330,271 | 2009-12-31 |
| 3929 | 2010-01-07 | 170,879,203 | 1,042,600 | 25.2656 | 676,330,271 | 2009-12-31 |
| 3930 | 2010-01-06 | 169,836,603 | 1,238,200 | 25.1115 | 676,330,271 | 2009-12-31 |
| 3931 | 2010-01-05 | 168,598,403 | -640,000 | 24.9284 | 676,330,271 | 2009-12-31 |
| 3932 | 2010-01-04 | 169,238,403 | 200,000 | 25.0230 | 676,330,271 | 2009-12-31 |
| 3933 | 2009-12-31 | 169,038,403 | 0 | 24.9935 | 676,330,271 | 2009-12-31 |
| 3934 | 2009-12-30 | 169,038,403 | 120,000 | 24.9935 | 676,330,271 | 2009-12-01 |
| 3935 | 2009-12-29 | 168,918,403 | 140,000 | 24.9757 | 676,330,271 | 2009-12-01 |
| 3936 | 2009-12-28 | 168,778,403 | 300,000 | 24.9550 | 676,330,271 | 2009-12-01 |
| 3937 | 2009-12-24 | 168,478,403 | 0 | 24.9107 | 676,330,271 | 2009-12-01 |
| 3938 | 2009-12-23 | 168,478,403 | -400,000 | 24.9107 | 676,330,271 | 2009-12-01 |
| 3939 | 2009-12-22 | 168,878,403 | -1,800,000 | 24.9698 | 676,330,271 | 2009-12-01 |
| 3940 | 2009-12-21 | 170,678,403 | 680,000 | 25.2360 | 676,330,271 | 2009-12-01 |
| 3941 | 2009-12-18 | 169,998,403 | 780,000 | 25.1354 | 676,330,271 | 2009-12-01 |
| 3942 | 2009-12-17 | 169,218,403 | 300,000 | 25.0201 | 676,330,271 | 2009-12-01 |
| 3943 | 2009-12-16 | 168,918,403 | 2,673,400 | 24.9757 | 676,330,271 | 2009-12-01 |
| 3944 | 2009-12-15 | 166,245,003 | -14,960,600 | 24.5804 | 676,330,271 | 2009-12-01 |
| 3945 | 2009-12-14 | 181,205,603 | 5,236,400 | 26.7925 | 676,330,271 | 2009-12-01 |
| 3946 | 2009-12-11 | 175,969,203 | 13,432,400 | 26.0182 | 676,330,271 | 2009-12-01 |
| 3947 | 2009-12-10 | 162,536,803 | 12,316,600 | 24.0322 | 676,330,271 | 2009-12-01 |
| 3948 | 2009-12-09 | 150,220,203 | -120,000 | 22.2111 | 676,330,271 | 2009-12-01 |
| 3949 | 2009-12-08 | 150,340,203 | 1,700,000 | 22.2288 | 676,330,271 | 2009-12-01 |
| 3950 | 2009-12-07 | 148,640,203 | 5,260,000 | 21.9775 | 676,330,271 | 2009-12-01 |
| 3951 | 2009-12-04 | 143,380,203 | 2,760,000 | 21.1997 | 676,330,271 | 2009-12-01 |
| 3952 | 2009-12-03 | 140,620,203 | 12,800,000 | 20.7916 | 676,330,271 | 2009-12-01 |
| 3953 | 2009-12-02 | 127,820,203 | 3,900,000 | 18.8991 | 676,330,271 | 2009-12-01 |
| 3954 | 2009-12-01 | 123,920,203 | 3,820,000 | 18.3224 | 676,330,271 | 2009-12-01 |
| 3955 | 2009-11-30 | 120,100,203 | 7,240,000 | 19.2342 | 624,410,271 | 2009-11-30 |
| 3956 | 2009-11-27 | 112,860,203 | 560,000 | 17.2145 | 655,610,271 | 2009-11-27 |
| 3957 | 2009-11-26 | 112,300,203 | 240,000 | 17.9850 | 624,410,271 | 2009-10-31 |
| 3958 | 2009-11-25 | 112,060,203 | 5,680,000 | 17.9466 | 624,410,271 | 2009-10-31 |
| 3959 | 2009-11-24 | 106,380,203 | 542,000 | 17.0369 | 624,410,271 | 2009-10-31 |
| 3960 | 2009-11-23 | 105,838,203 | -100,000 | 16.9501 | 624,410,271 | 2009-10-31 |
| 3961 | 2009-11-20 | 105,938,203 | 100,000 | 16.9661 | 624,410,271 | 2009-10-31 |
| 3962 | 2009-11-19 | 105,838,203 | -260,000 | 16.9501 | 624,410,271 | 2009-10-31 |
| 3963 | 2009-11-18 | 106,098,203 | -64,200 | 16.9917 | 624,410,271 | 2009-10-31 |
| 3964 | 2009-11-17 | 106,162,403 | 520,000 | 17.0020 | 624,410,271 | 2009-10-31 |
| 3965 | 2009-11-16 | 105,642,403 | -1,160,000 | 16.9187 | 624,410,271 | 2009-10-31 |
| 3966 | 2009-11-13 | 106,802,403 | 40,000 | 17.1045 | 624,410,271 | 2009-10-31 |
| 3967 | 2009-11-12 | 106,762,403 | 0 | 17.0981 | 624,410,271 | 2009-10-31 |
| 3968 | 2009-11-11 | 106,762,403 | 200,000 | 17.0981 | 624,410,271 | 2009-10-31 |
| 3969 | 2009-11-10 | 106,562,403 | -60,000 | 17.0661 | 624,410,271 | 2009-10-31 |
| 3970 | 2009-11-09 | 106,622,403 | 0 | 17.0757 | 624,410,271 | 2009-10-31 |
| 3971 | 2009-11-06 | 106,622,403 | -640,000 | 17.0757 | 624,410,271 | 2009-10-31 |
| 3972 | 2009-11-05 | 107,262,403 | 20,000 | 17.1782 | 624,410,271 | 2009-10-31 |
| 3973 | 2009-11-04 | 107,242,403 | 40,000 | 17.1750 | 624,410,271 | 2009-10-31 |
| 3974 | 2009-11-03 | 107,202,403 | -380,000 | 17.1686 | 624,410,271 | 2009-10-31 |
| 3975 | 2009-11-02 | 107,582,403 | -260,000 | 17.2294 | 624,410,271 | 2009-10-31 |
| 3976 | 2009-10-30 | 107,842,403 | -780,000 | 17.2711 | 624,410,271 | 2009-09-30 |
| 3977 | 2009-10-29 | 108,622,403 | 0 | 17.3960 | 624,410,271 | 2009-09-30 |
| 3978 | 2009-10-28 | 108,622,403 | 0 | 17.3960 | 624,410,271 | 2009-09-30 |
| 3979 | 2009-10-27 | 108,622,403 | -300,000 | 17.3960 | 624,410,271 | 2009-09-30 |
| 3980 | 2009-10-23 | 108,922,403 | 0 | 17.4440 | 624,410,271 | 2009-09-30 |
| 3981 | 2009-10-22 | 108,922,403 | 0 | 17.4440 | 624,410,271 | 2009-09-30 |
| 3982 | 2009-10-21 | 108,922,403 | -1,320,000 | 17.4440 | 624,410,271 | 2009-09-30 |
| 3983 | 2009-10-20 | 110,242,403 | 0 | 17.6554 | 624,410,271 | 2009-09-30 |
| 3984 | 2009-10-19 | 110,242,403 | -20,000 | 17.6554 | 624,410,271 | 2009-09-30 |
| 3985 | 2009-10-16 | 110,262,403 | -40,000 | 17.6586 | 624,410,271 | 2009-09-30 |
| 3986 | 2009-10-15 | 110,302,403 | -320,080 | 17.6651 | 624,410,271 | 2009-09-30 |
| 3987 | 2009-10-14 | 110,622,483 | 0 | 17.7163 | 624,410,271 | 2009-09-30 |
| 3988 | 2009-10-13 | 110,622,483 | 160,000 | 17.7163 | 624,410,271 | 2009-09-30 |
| 3989 | 2009-10-12 | 110,462,483 | -180,000 | 17.6907 | 624,410,271 | 2009-09-30 |
| 3990 | 2009-10-09 | 110,642,483 | -7,200 | 17.7195 | 624,410,271 | 2009-09-30 |
| 3991 | 2009-10-08 | 110,649,683 | 20,000 | 17.7207 | 624,410,271 | 2009-09-30 |
| 3992 | 2009-10-07 | 110,629,683 | -260,000 | 17.7175 | 624,410,271 | 2009-09-30 |
| 3993 | 2009-10-06 | 110,889,683 | 0 | 17.7591 | 624,410,271 | 2009-09-30 |
| 3994 | 2009-10-05 | 110,889,683 | 20,000 | 17.7591 | 624,410,271 | 2009-09-30 |
| 3995 | 2009-10-02 | 110,869,683 | 0 | 17.7559 | 624,410,271 | 2009-09-30 |
| 3996 | 2009-09-30 | 110,869,683 | 180,000 | 17.7559 | 624,410,271 | 2009-09-30 |
| 3997 | 2009-09-29 | 110,689,683 | 0 | 17.7271 | 624,410,271 | 2009-08-31 |
| 3998 | 2009-09-28 | 110,689,683 | 0 | 17.7271 | 624,410,271 | 2009-08-31 |
| 3999 | 2009-09-25 | 110,689,683 | -140,000 | 17.7271 | 624,410,271 | 2009-08-31 |
| 4000 | 2009-09-24 | 110,829,683 | -280,000 | 17.7495 | 624,410,271 | 2009-08-31 |
| 4001 | 2009-09-23 | 111,109,683 | 40,000 | 17.7943 | 624,410,271 | 2009-08-31 |
| 4002 | 2009-09-22 | 111,069,683 | -40,000 | 17.7879 | 624,410,271 | 2009-08-31 |
| 4003 | 2009-09-21 | 111,109,683 | 80,000 | 17.7943 | 624,410,271 | 2009-08-31 |
| 4004 | 2009-09-18 | 111,029,683 | 542,000 | 17.7815 | 624,410,271 | 2009-08-31 |
| 4005 | 2009-09-17 | 110,487,683 | -26,000 | 17.6947 | 624,410,271 | 2009-08-31 |
| 4006 | 2009-09-16 | 110,513,683 | -280,000 | 17.6989 | 624,410,271 | 2009-08-31 |
| 4007 | 2009-09-15 | 110,793,683 | -120,000 | 17.7437 | 624,410,271 | 2009-08-31 |
| 4008 | 2009-09-14 | 110,913,683 | -84,200 | 17.7629 | 624,410,271 | 2009-08-31 |
| 4009 | 2009-09-11 | 110,997,883 | -660,000 | 17.7764 | 624,410,271 | 2009-08-31 |
| 4010 | 2009-09-10 | 111,657,883 | -900,000 | 17.8821 | 624,410,271 | 2009-08-31 |
| 4011 | 2009-09-09 | 112,557,883 | -3,780,400 | 18.0263 | 624,410,271 | 2009-08-31 |
| 4012 | 2009-09-08 | 116,338,283 | 0 | 18.6317 | 624,410,271 | 2009-08-31 |
| 4013 | 2009-09-07 | 116,338,283 | -20,000 | 18.6317 | 624,410,271 | 2009-08-31 |
| 4014 | 2009-09-04 | 116,358,283 | 180,000 | 18.6349 | 624,410,271 | 2009-08-31 |
| 4015 | 2009-09-03 | 116,178,283 | -880,000 | 18.6061 | 624,410,271 | 2009-08-31 |
| 4016 | 2009-09-02 | 117,058,283 | 120,000 | 18.7470 | 624,410,271 | 2009-08-31 |
| 4017 | 2009-09-01 | 116,938,283 | -300,000 | 18.7278 | 624,410,271 | 2009-08-31 |
| 4018 | 2009-08-31 | 117,238,283 | 14,000 | 18.7758 | 624,410,271 | 2009-08-31 |
| 4019 | 2009-08-28 | 117,224,283 | 198,000 | 18.7736 | 624,410,271 | 2009-07-31 |
| 4020 | 2009-08-27 | 117,026,283 | -26,000 | 18.7419 | 624,410,271 | 2009-07-31 |
| 4021 | 2009-08-26 | 117,052,283 | 380,000 | 18.7461 | 624,410,271 | 2009-07-31 |
| 4022 | 2009-08-25 | 116,672,283 | -20,000 | 18.6852 | 624,410,271 | 2009-07-31 |
| 4023 | 2009-08-24 | 116,692,283 | 60,000 | 18.6884 | 624,410,271 | 2009-07-31 |
| 4024 | 2009-08-21 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4025 | 2009-08-20 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4026 | 2009-08-19 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4027 | 2009-08-18 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4028 | 2009-08-17 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4029 | 2009-08-14 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4030 | 2009-08-13 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4031 | 2009-08-12 | 116,632,283 | 0 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4032 | 2009-08-11 | 116,632,283 | -2,232,000 | 18.6788 | 624,410,271 | 2009-07-31 |
| 4033 | 2009-08-10 | 118,864,283 | -220,000 | 19.0362 | 624,410,271 | 2009-07-31 |
| 4034 | 2009-08-07 | 119,084,283 | 0 | 19.0715 | 624,410,271 | 2009-07-31 |
| 4035 | 2009-08-06 | 119,084,283 | 620,000 | 19.0715 | 624,410,271 | 2009-07-31 |
| 4036 | 2009-08-05 | 118,464,283 | 937,000 | 18.9722 | 624,410,271 | 2009-07-31 |
| 4037 | 2009-08-04 | 117,527,283 | -200,000 | 18.8221 | 624,410,271 | 2009-07-31 |
| 4038 | 2009-08-03 | 117,727,283 | 260,000 | 18.8542 | 624,410,271 | 2009-07-31 |
| 4039 | 2009-07-31 | 117,467,283 | -547,800 | 18.8125 | 624,410,271 | 2009-07-31 |
| 4040 | 2009-07-30 | 118,015,083 | -900,000 | 18.9002 | 624,410,271 | 2009-07-02 |
| 4041 | 2009-07-29 | 118,915,083 | -620,000 | 19.0444 | 624,410,271 | 2009-07-02 |
| 4042 | 2009-07-28 | 119,535,083 | 2,320,000 | 19.1437 | 624,410,271 | 2009-07-02 |
| 4043 | 2009-07-27 | 117,215,083 | -903,600 | 18.7721 | 624,410,271 | 2009-07-02 |
| 4044 | 2009-07-24 | 118,118,683 | -400,000 | 18.9168 | 624,410,271 | 2009-07-02 |
| 4045 | 2009-07-23 | 118,518,683 | 700,000 | 18.9809 | 624,410,271 | 2009-07-02 |
| 4046 | 2009-07-22 | 117,818,683 | -280,000 | 18.8688 | 624,410,271 | 2009-07-02 |
| 4047 | 2009-07-21 | 118,098,683 | -1,558,000 | 18.9136 | 624,410,271 | 2009-07-02 |
| 4048 | 2009-07-20 | 119,656,683 | -460,000 | 19.1632 | 624,410,271 | 2009-07-02 |
| 4049 | 2009-07-17 | 120,116,683 | -600,000 | 19.2368 | 624,410,271 | 2009-07-02 |
| 4050 | 2009-07-16 | 120,716,683 | -420,000 | 19.3329 | 624,410,271 | 2009-07-02 |
| 4051 | 2009-07-15 | 121,136,683 | 1,660,000 | 19.4002 | 624,410,271 | 2009-07-02 |
| 4052 | 2009-07-14 | 119,476,683 | 4,550,000 | 19.1343 | 624,410,271 | 2009-07-02 |
| 4053 | 2009-07-13 | 114,926,683 | -940,000 | 18.4056 | 624,410,271 | 2009-07-02 |
| 4054 | 2009-07-10 | 115,866,683 | -1,180,000 | 18.5562 | 624,410,271 | 2009-07-02 |
| 4055 | 2009-07-09 | 117,046,683 | 1,160,000 | 18.7452 | 624,410,271 | 2009-07-02 |
| 4056 | 2009-07-08 | 115,886,683 | 2,400,000 | 18.5594 | 624,410,271 | 2009-07-02 |
| 4057 | 2009-07-07 | 113,486,683 | 2,278,800 | 18.1750 | 624,410,271 | 2009-07-02 |
| 4058 | 2009-07-06 | 111,207,883 | 2,100,000 | 17.8101 | 624,410,271 | 2009-07-02 |
| 4059 | 2009-07-03 | 109,107,883 | 6,350,000 | 17.4737 | 624,410,271 | 2009-07-02 |
| 4060 | 2009-07-02 | 102,757,883 | 80,803,792 | 16.4568 | 624,410,271 | 2009-07-02 |
| 4061 | 2009-06-30 | 21,954,091 | 0 | 31.6437 | 69,378,919 | 2009-06-30 |
| 4062 | 2009-06-29 | 21,954,091 | 100,000 | 31.6437 | 69,378,919 | 2009-05-31 |
| 4063 | 2009-06-26 | 21,854,091 | -180,000 | 31.4996 | 69,378,919 | 2009-05-31 |
| 4064 | 2009-06-25 | 22,034,091 | 896,196 | 31.7591 | 69,378,919 | 2009-05-31 |
| 4065 | 2009-06-24 | 21,137,895 | -640,000 | 30.4673 | 69,378,919 | 2009-05-31 |
| 4066 | 2009-06-23 | 21,777,895 | -248,200 | 31.3898 | 69,378,919 | 2009-05-31 |
| 4067 | 2009-06-22 | 22,026,095 | 200,000 | 31.7475 | 69,378,919 | 2009-05-31 |
| 4068 | 2009-06-19 | 21,826,095 | -220,000 | 31.4593 | 69,378,919 | 2009-05-31 |
| 4069 | 2009-06-18 | 22,046,095 | 320,000 | 31.7764 | 69,378,919 | 2009-05-31 |
| 4070 | 2009-06-17 | 21,726,095 | 100,000 | 31.3151 | 69,378,919 | 2009-05-31 |
| 4071 | 2009-06-16 | 21,626,095 | 804,000 | 31.1710 | 69,378,919 | 2009-05-31 |
| 4072 | 2009-06-15 | 20,822,095 | -80,000 | 30.0121 | 69,378,919 | 2009-05-31 |
| 4073 | 2009-06-12 | 20,902,095 | -121,800 | 30.1274 | 69,378,919 | 2009-05-31 |
| 4074 | 2009-06-11 | 21,023,895 | 0 | 30.3030 | 69,378,919 | 2009-05-31 |
| 4075 | 2009-06-10 | 21,023,895 | 402,000 | 30.3030 | 69,378,919 | 2009-05-31 |
| 4076 | 2009-06-09 | 20,621,895 | -800,000 | 29.7236 | 69,378,919 | 2009-05-31 |
| 4077 | 2009-06-08 | 21,421,895 | 300,000 | 30.8767 | 69,378,919 | 2009-05-31 |
| 4078 | 2009-06-05 | 21,121,895 | 340,000 | 30.4443 | 69,378,919 | 2009-05-31 |
| 4079 | 2009-06-04 | 20,781,895 | 2,850,400 | 29.9542 | 69,378,919 | 2009-05-31 |
| 4080 | 2009-06-03 | 17,931,495 | 7,860,000 | 25.8457 | 69,378,919 | 2009-05-31 |
| 4081 | 2009-06-02 | 10,071,495 | -18,000 | 14.5167 | 69,378,919 | 2009-05-31 |
| 4082 | 2009-06-01 | 10,089,495 | 110,000 | 14.5426 | 69,378,919 | 2009-05-31 |
| 4083 | 2009-05-29 | 9,979,495 | -225,612 | 14.3840 | 69,378,919 | 2009-05-14 |
| 4084 | 2009-05-27 | 10,205,107 | 735,800 | 14.7092 | 69,378,919 | 2009-05-14 |
| 4085 | 2009-05-26 | 9,469,307 | -972,400 | 13.6487 | 69,378,919 | 2009-05-14 |
| 4086 | 2009-05-25 | 10,441,707 | 53,400 | 15.0503 | 69,378,919 | 2009-05-14 |
| 4087 | 2009-05-22 | 10,388,307 | -140,000 | 14.9733 | 69,378,919 | 2009-05-14 |
| 4088 | 2009-05-21 | 10,528,307 | 160,000 | 15.1751 | 69,378,919 | 2009-05-14 |
| 4089 | 2009-05-20 | 10,368,307 | -380,000 | 14.9445 | 69,378,919 | 2009-05-14 |
| 4090 | 2009-05-19 | 10,748,307 | 0 | 15.4922 | 69,378,919 | 2009-05-14 |
| 4091 | 2009-05-18 | 10,748,307 | -1,800 | 15.4922 | 69,378,919 | 2009-05-14 |
| 4092 | 2009-05-15 | 10,750,107 | 288,000 | 15.4948 | 69,378,919 | 2009-05-14 |
| 4093 | 2009-05-14 | 10,462,107 | 1,037,000 | 15.0797 | 69,378,919 | 2009-05-14 |
| 4094 | 2009-05-13 | 9,425,107 | 40,000 | 16.3011 | 57,818,919 | 2009-04-30 |
| 4095 | 2009-05-12 | 9,385,107 | -48,000 | 16.2319 | 57,818,919 | 2009-04-30 |
| 4096 | 2009-05-11 | 9,433,107 | -100,000 | 16.3149 | 57,818,919 | 2009-04-30 |
| 4097 | 2009-05-08 | 9,533,107 | 40,000 | 16.4879 | 57,818,919 | 2009-04-30 |
| 4098 | 2009-05-07 | 9,493,107 | 0 | 16.4187 | 57,818,919 | 2009-04-30 |
| 4099 | 2009-05-06 | 9,493,107 | -100,000 | 16.4187 | 57,818,919 | 2009-04-30 |
| 4100 | 2009-05-05 | 9,593,107 | 0 | 16.5916 | 57,818,919 | 2009-04-30 |
| 4101 | 2009-05-04 | 9,593,107 | -2,400 | 16.5916 | 57,818,919 | 2009-04-30 |
| 4102 | 2009-04-30 | 9,595,507 | -1,200 | 16.5958 | 57,818,919 | 2009-04-30 |
| 4103 | 2009-04-29 | 9,596,707 | -20,000 | 16.5979 | 57,818,919 | 2009-04-08 |
| 4104 | 2009-04-28 | 9,616,707 | 0 | 16.6325 | 57,818,919 | 2009-04-08 |
| 4105 | 2009-04-27 | 9,616,707 | 0 | 16.6325 | 57,818,919 | 2009-04-08 |
| 4106 | 2009-04-24 | 9,616,707 | -2,000 | 16.6325 | 57,818,919 | 2009-04-08 |
| 4107 | 2009-04-23 | 9,618,707 | -86,750,401 | 16.6359 | 57,818,919 | 2009-04-08 |
| 4108 | 2009-04-22 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4109 | 2009-04-21 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4110 | 2009-04-20 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4111 | 2009-04-17 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4112 | 2009-04-16 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4113 | 2009-04-15 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4114 | 2009-04-14 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4115 | 2009-04-09 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4116 | 2009-04-08 | 96,369,108 | 0 | 166.6740 | 57,818,919 | 2009-04-08 |
| 4117 | 2009-04-07 | 96,369,108 | 0 | 209.2718 | 46,049,725 | 2009-04-06 |
| 4118 | 2009-04-06 | 96,369,108 | 222,885 | 209.2718 | 46,049,725 | 2009-04-06 |
| 4119 | 2009-04-03 | 96,146,223 | 100,000 | 20.8788 | 460,497,258 | 2009-03-31 |
| 4120 | 2009-04-02 | 96,046,223 | 0 | 20.8571 | 460,497,258 | 2009-03-31 |
| 4121 | 2009-04-01 | 96,046,223 | -160,000 | 20.8571 | 460,497,258 | 2009-03-31 |
| 4122 | 2009-03-31 | 96,206,223 | 16,000 | 20.8918 | 460,497,258 | 2009-03-31 |
| 4123 | 2009-03-30 | 96,190,223 | -30,000 | 20.8883 | 460,497,258 | 2009-02-28 |
| 4124 | 2009-03-27 | 96,220,223 | -560,000 | 20.8949 | 460,497,258 | 2009-02-28 |
| 4125 | 2009-03-26 | 96,780,223 | 0 | 21.0165 | 460,497,258 | 2009-02-28 |
| 4126 | 2009-03-25 | 96,780,223 | -380,000 | 21.0165 | 460,497,258 | 2009-02-28 |
| 4127 | 2009-03-24 | 97,160,223 | 640,000 | 21.0990 | 460,497,258 | 2009-02-28 |
| 4128 | 2009-03-23 | 96,520,223 | 80,000 | 20.9600 | 460,497,258 | 2009-02-28 |
| 4129 | 2009-03-20 | 96,440,223 | 140,000 | 20.9426 | 460,497,258 | 2009-02-28 |
| 4130 | 2009-03-19 | 96,300,223 | 0 | 20.9122 | 460,497,258 | 2009-02-28 |
| 4131 | 2009-03-18 | 96,300,223 | -800,000 | 20.9122 | 460,497,258 | 2009-02-28 |
| 4132 | 2009-03-17 | 97,100,223 | 0 | 21.0860 | 460,497,258 | 2009-02-28 |
| 4133 | 2009-03-16 | 97,100,223 | 0 | 21.0860 | 460,497,258 | 2009-02-28 |
| 4134 | 2009-03-13 | 97,100,223 | -200,000 | 21.0860 | 460,497,258 | 2009-02-28 |
| 4135 | 2009-03-12 | 97,300,223 | 20,000 | 21.1294 | 460,497,258 | 2009-02-28 |
| 4136 | 2009-03-11 | 97,280,223 | 400,000 | 21.1250 | 460,497,258 | 2009-02-28 |
| 4137 | 2009-03-10 | 96,880,223 | 140,000 | 21.0382 | 460,497,258 | 2009-02-28 |
| 4138 | 2009-03-09 | 96,740,223 | 380,000 | 21.0078 | 460,497,258 | 2009-02-28 |
| 4139 | 2009-03-06 | 96,360,223 | 900,000 | 20.9253 | 460,497,258 | 2009-02-28 |
| 4140 | 2009-03-05 | 95,460,223 | 20,000 | 20.7298 | 460,497,258 | 2009-02-28 |
| 4141 | 2009-03-04 | 95,440,223 | -2,020,000 | 20.7255 | 460,497,258 | 2009-02-28 |
| 4142 | 2009-03-03 | 97,460,223 | 480,000 | 21.1641 | 460,497,258 | 2009-02-28 |
| 4143 | 2009-03-02 | 96,980,223 | 20,000 | 21.0599 | 460,497,258 | 2009-02-28 |
| 4144 | 2009-02-27 | 96,960,223 | -700,000 | 21.0555 | 460,497,258 | 2009-01-31 |
| 4145 | 2009-02-26 | 97,660,223 | 0 | 21.2076 | 460,497,258 | 2009-01-31 |
| 4146 | 2009-02-25 | 97,660,223 | 0 | 21.2076 | 460,497,258 | 2009-01-31 |
| 4147 | 2009-02-24 | 97,660,223 | 200,000 | 21.2076 | 460,497,258 | 2009-01-31 |
| 4148 | 2009-02-23 | 97,460,223 | 0 | 21.1641 | 460,497,258 | 2009-01-31 |
| 4149 | 2009-02-20 | 97,460,223 | 0 | 21.1641 | 460,497,258 | 2009-01-31 |
| 4150 | 2009-02-19 | 97,460,223 | 80,000 | 21.1641 | 460,497,258 | 2009-01-31 |
| 4151 | 2009-02-18 | 97,380,223 | -220,000 | 21.1468 | 460,497,258 | 2009-01-31 |
| 4152 | 2009-02-17 | 97,600,223 | 760,040 | 21.1945 | 460,497,258 | 2009-01-31 |
| 4153 | 2009-02-16 | 96,840,183 | 10,000 | 21.0295 | 460,497,258 | 2009-01-31 |
| 4154 | 2009-02-13 | 96,830,183 | -160,000 | 21.0273 | 460,497,258 | 2009-01-31 |
| 4155 | 2009-02-12 | 96,990,183 | -20,000 | 21.0621 | 460,497,258 | 2009-01-31 |
| 4156 | 2009-02-11 | 97,010,183 | 280,000 | 21.0664 | 460,497,258 | 2009-01-31 |
| 4157 | 2009-02-10 | 96,730,183 | 320,000 | 21.0056 | 460,497,258 | 2009-01-31 |
| 4158 | 2009-02-09 | 96,410,183 | 0 | 20.9361 | 460,497,258 | 2009-01-31 |
| 4159 | 2009-02-06 | 96,410,183 | 340,000 | 20.9361 | 460,497,258 | 2009-01-31 |
| 4160 | 2009-02-05 | 96,070,183 | -112,000 | 20.8623 | 460,497,258 | 2009-01-31 |
| 4161 | 2009-02-04 | 96,182,183 | 100,000 | 20.8866 | 460,497,258 | 2009-01-31 |
| 4162 | 2009-02-03 | 96,082,183 | 60,000 | 20.8649 | 460,497,258 | 2009-01-31 |
| 4163 | 2009-02-02 | 96,022,183 | 0 | 20.8518 | 460,497,258 | 2009-01-31 |
| 4164 | 2009-01-30 | 96,022,183 | 0 | 20.8518 | 460,497,258 | 2009-01-13 |
| 4165 | 2009-01-29 | 96,022,183 | 0 | 20.8518 | 460,497,258 | 2009-01-13 |
| 4166 | 2009-01-23 | 96,022,183 | 0 | 20.8518 | 460,497,258 | 2009-01-13 |
| 4167 | 2009-01-22 | 96,022,183 | 0 | 20.8518 | 460,497,258 | 2009-01-13 |
| 4168 | 2009-01-21 | 96,022,183 | -180,000 | 20.8518 | 460,497,258 | 2009-01-13 |
| 4169 | 2009-01-20 | 96,202,183 | 2,708,000 | 20.8909 | 460,497,258 | 2009-01-13 |
| 4170 | 2009-01-19 | 93,494,183 | 0 | 20.3029 | 460,497,258 | 2009-01-13 |
| 4171 | 2009-01-16 | 93,494,183 | -60,000 | 20.3029 | 460,497,258 | 2009-01-13 |
| 4172 | 2009-01-15 | 93,554,183 | -880,000 | 20.3159 | 460,497,258 | 2009-01-13 |
| 4173 | 2009-01-14 | 94,434,183 | -760,000 | 20.5070 | 460,497,258 | 2009-01-13 |
| 4174 | 2009-01-13 | 95,194,183 | 10,112 | 20.6720 | 460,497,258 | 2009-01-13 |
| 4175 | 2009-01-12 | 95,184,071 | 0 | 28.9378 | 328,926,613 | 2008-12-31 |
| 4176 | 2009-01-09 | 95,184,071 | -218,000 | 28.9378 | 328,926,613 | 2008-12-31 |
| 4177 | 2009-01-08 | 95,402,071 | -660,000 | 29.0041 | 328,926,613 | 2008-12-31 |
| 4178 | 2009-01-07 | 96,062,071 | 80,000 | 29.2047 | 328,926,613 | 2008-12-31 |
| 4179 | 2009-01-06 | 95,982,071 | -1,378,000 | 29.1804 | 328,926,613 | 2008-12-31 |
| 4180 | 2009-01-05 | 97,360,071 | -140,000 | 29.5993 | 328,926,613 | 2008-12-31 |
| 4181 | 2009-01-02 | 97,500,071 | -2,568,000 | 29.6419 | 328,926,613 | 2008-12-31 |
| 4182 | 2008-12-30 | 100,068,071 | -80,000 | 30.4226 | 328,926,613 | 2008-12-10 |
| 4183 | 2008-12-29 | 100,148,071 | 2,998,000 | 30.4469 | 328,926,613 | 2008-12-10 |
| 4184 | 2008-12-23 | 97,150,071 | -1,460,000 | 29.5355 | 328,926,613 | 2008-12-10 |
| 4185 | 2008-12-22 | 98,610,071 | -980,000 | 29.9794 | 328,926,613 | 2008-12-10 |
| 4186 | 2008-12-19 | 99,590,071 | -1,780,000 | 30.2773 | 328,926,613 | 2008-12-10 |
| 4187 | 2008-12-18 | 101,370,071 | 101,370,071 | 30.8184 | 328,926,613 | 2008-12-10 |
| 4188 | 2008-12-17 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4189 | 2008-12-16 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4190 | 2008-12-15 | 0 | 0 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4191 | 2008-12-12 | 0 | -81,626,071 | 0.0000 | 328,926,613 | 2008-12-10 |
| 4192 | 2008-12-11 | 81,626,071 | -52,639,997 | 24.8159 | 328,926,613 | 2008-12-10 |
| 4193 | 2008-12-10 | 134,266,068 | 0 | 40.8195 | 328,926,613 | 2008-12-10 |
| 4194 | 2008-12-09 | 134,266,068 | 1,000,000 | 48.6601 | 275,926,613 | 2008-11-30 |
| 4195 | 2008-12-08 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4196 | 2008-12-05 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4197 | 2008-12-04 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4198 | 2008-12-03 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4199 | 2008-12-02 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4200 | 2008-12-01 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-11-30 |
| 4201 | 2008-11-28 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4202 | 2008-11-27 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4203 | 2008-11-26 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4204 | 2008-11-25 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4205 | 2008-11-24 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4206 | 2008-11-21 | 133,266,068 | 0 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4207 | 2008-11-20 | 133,266,068 | 240,000 | 48.2976 | 275,926,613 | 2008-10-31 |
| 4208 | 2008-11-19 | 133,026,068 | 240,000 | 48.2107 | 275,926,613 | 2008-10-31 |
| 4209 | 2008-11-18 | 132,786,068 | 19,060,000 | 48.1237 | 275,926,613 | 2008-10-31 |
| 4210 | 2008-11-17 | 113,726,068 | 200,000 | 41.2161 | 275,926,613 | 2008-10-31 |
| 4211 | 2008-11-14 | 113,526,068 | 160,000 | 41.1436 | 275,926,613 | 2008-10-31 |
| 4212 | 2008-11-13 | 113,366,068 | 0 | 41.0856 | 275,926,613 | 2008-10-31 |
| 4213 | 2008-11-12 | 113,366,068 | -8,000 | 41.0856 | 275,926,613 | 2008-10-31 |
| 4214 | 2008-11-11 | 113,374,068 | 0 | 41.0885 | 275,926,613 | 2008-10-31 |
| 4215 | 2008-11-10 | 113,374,068 | 0 | 41.0885 | 275,926,613 | 2008-10-31 |
| 4216 | 2008-11-07 | 113,374,068 | 100,000 | 41.0885 | 275,926,613 | 2008-10-31 |
| 4217 | 2008-11-06 | 113,274,068 | 0 | 41.0522 | 275,926,613 | 2008-10-31 |
| 4218 | 2008-11-05 | 113,274,068 | 0 | 41.0522 | 275,926,613 | 2008-10-31 |
| 4219 | 2008-11-04 | 113,274,068 | -80,000 | 41.0522 | 275,926,613 | 2008-10-31 |
| 4220 | 2008-11-03 | 113,354,068 | 0 | 41.0812 | 275,926,613 | 2008-10-31 |
| 4221 | 2008-10-31 | 113,354,068 | 40,000 | 41.0812 | 275,926,613 | 2008-10-31 |
| 4222 | 2008-10-30 | 113,314,068 | -20,000 | 41.0667 | 275,926,613 | 2008-09-30 |
| 4223 | 2008-10-29 | 113,334,068 | 0 | 41.0740 | 275,926,613 | 2008-09-30 |
| 4224 | 2008-10-28 | 113,334,068 | -172,000 | 41.0740 | 275,926,613 | 2008-09-30 |
| 4225 | 2008-10-27 | 113,506,068 | -56,000 | 41.1363 | 275,926,613 | 2008-09-30 |
| 4226 | 2008-10-24 | 113,562,068 | 0 | 41.1566 | 275,926,613 | 2008-09-30 |
| 4227 | 2008-10-23 | 113,562,068 | -20,000 | 41.1566 | 275,926,613 | 2008-09-30 |
| 4228 | 2008-10-22 | 113,582,068 | -272,000 | 41.1639 | 275,926,613 | 2008-09-30 |
| 4229 | 2008-10-21 | 113,854,068 | -206,000 | 41.2624 | 275,926,613 | 2008-09-30 |
| 4230 | 2008-10-20 | 114,060,068 | -6,000 | 41.3371 | 275,926,613 | 2008-09-30 |
| 4231 | 2008-10-17 | 114,066,068 | 194,000 | 41.3393 | 275,926,613 | 2008-09-30 |
| 4232 | 2008-10-16 | 113,872,068 | 0 | 41.2690 | 275,926,613 | 2008-09-30 |
| 4233 | 2008-10-15 | 113,872,068 | 0 | 41.2690 | 275,926,613 | 2008-09-30 |
| 4234 | 2008-10-14 | 113,872,068 | -660,000 | 41.2690 | 275,926,613 | 2008-09-30 |
| 4235 | 2008-10-13 | 114,532,068 | 800,000 | 41.5082 | 275,926,613 | 2008-09-30 |
| 4236 | 2008-10-10 | 113,732,068 | 6,980,000 | 41.2182 | 275,926,613 | 2008-09-30 |
| 4237 | 2008-10-09 | 106,752,068 | 0 | 38.6886 | 275,926,613 | 2008-09-30 |
| 4238 | 2008-10-08 | 106,752,068 | -120,000 | 38.6886 | 275,926,613 | 2008-09-30 |
| 4239 | 2008-10-06 | 106,872,068 | -52,000 | 38.7321 | 275,926,613 | 2008-09-30 |
| 4240 | 2008-10-03 | 106,924,068 | 0 | 38.7509 | 275,926,613 | 2008-09-30 |
| 4241 | 2008-10-02 | 106,924,068 | -392,720 | 38.7509 | 275,926,613 | 2008-09-30 |
| 4242 | 2008-09-30 | 107,316,788 | -40,000 | 38.8932 | 275,926,613 | 2008-09-30 |
| 4243 | 2008-09-29 | 107,356,788 | -6,000 | 38.9077 | 275,926,613 | 2008-08-31 |
| 4244 | 2008-09-26 | 107,362,788 | -1,000,000 | 38.9099 | 275,926,613 | 2008-08-31 |
| 4245 | 2008-09-25 | 108,362,788 | -60,000 | 39.2723 | 275,926,613 | 2008-08-31 |
| 4246 | 2008-09-24 | 108,422,788 | -180,000 | 39.2941 | 275,926,613 | 2008-08-31 |
| 4247 | 2008-09-23 | 108,602,788 | -224,000 | 39.3593 | 275,926,613 | 2008-08-31 |
| 4248 | 2008-09-22 | 108,826,788 | -780,000 | 39.4405 | 275,926,613 | 2008-08-31 |
| 4249 | 2008-09-19 | 109,606,788 | 6,142,000 | 39.7232 | 275,926,613 | 2008-08-31 |
| 4250 | 2008-09-18 | 103,464,788 | -20,000 | 37.4972 | 275,926,613 | 2008-08-31 |
| 4251 | 2008-09-17 | 103,484,788 | 0 | 37.5045 | 275,926,613 | 2008-08-31 |
| 4252 | 2008-09-16 | 103,484,788 | 286,000 | 37.5045 | 275,926,613 | 2008-08-31 |
| 4253 | 2008-09-12 | 103,198,788 | 300,000 | 37.4008 | 275,926,613 | 2008-08-31 |
| 4254 | 2008-09-11 | 102,898,788 | 140,000 | 37.2921 | 275,926,613 | 2008-08-31 |
| 4255 | 2008-09-10 | 102,758,788 | 240,000 | 37.2413 | 275,926,613 | 2008-08-31 |
| 4256 | 2008-09-09 | 102,518,788 | 0 | 37.1544 | 275,926,613 | 2008-08-31 |
| 4257 | 2008-09-08 | 102,518,788 | -30,000 | 37.1544 | 275,926,613 | 2008-08-31 |
| 4258 | 2008-09-05 | 102,548,788 | -20,000 | 37.1652 | 275,926,613 | 2008-08-31 |
| 4259 | 2008-09-04 | 102,568,788 | 20,000 | 37.1725 | 275,926,613 | 2008-08-31 |
| 4260 | 2008-09-03 | 102,548,788 | 32,000 | 37.1652 | 275,926,613 | 2008-08-31 |
| 4261 | 2008-09-02 | 102,516,788 | -198,000 | 37.1536 | 275,926,613 | 2008-08-31 |
| 4262 | 2008-09-01 | 102,714,788 | 3,190,000 | 37.2254 | 275,926,613 | 2008-08-31 |
| 4263 | 2008-08-29 | 99,524,788 | -38,000 | 37.4999 | 265,400,298 | 2008-08-13 |
| 4264 | 2008-08-28 | 99,562,788 | -397,441,152 | 37.5142 | 265,400,298 | 2008-08-13 |
| 4265 | 2008-08-27 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4266 | 2008-08-26 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4267 | 2008-08-25 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4268 | 2008-08-21 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4269 | 2008-08-20 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4270 | 2008-08-19 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4271 | 2008-08-18 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4272 | 2008-08-15 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4273 | 2008-08-14 | 497,003,940 | 0 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4274 | 2008-08-13 | 497,003,940 | -3,036,000 | 187.2658 | 265,400,298 | 2008-08-13 |
| 4275 | 2008-08-12 | 500,039,940 | -420,000 | 37.6819 | 1,327,001,488 | 2008-07-31 |
| 4276 | 2008-08-11 | 500,459,940 | 1,710,000 | 37.7136 | 1,327,001,488 | 2008-07-31 |
| 4277 | 2008-08-08 | 498,749,940 | 3,540,000 | 37.5847 | 1,327,001,488 | 2008-07-31 |
| 4278 | 2008-08-07 | 495,209,940 | -5,520,000 | 37.3180 | 1,327,001,488 | 2008-07-31 |
| 4279 | 2008-08-05 | 500,729,940 | -210,000 | 37.7339 | 1,327,001,488 | 2008-07-31 |
| 4280 | 2008-08-04 | 500,939,940 | 3,990,000 | 37.7498 | 1,327,001,488 | 2008-07-31 |
| 4281 | 2008-08-01 | 496,949,940 | 780,000 | 37.4491 | 1,327,001,488 | 2008-07-31 |
| 4282 | 2008-07-31 | 496,169,940 | 5,820,000 | 37.3903 | 1,327,001,488 | 2008-07-31 |
| 4283 | 2008-07-30 | 490,349,940 | -4,530,000 | 38.1002 | 1,287,001,488 | 2008-06-30 |
| 4284 | 2008-07-29 | 494,879,940 | -5,910,000 | 38.4522 | 1,287,001,488 | 2008-06-30 |
| 4285 | 2008-07-28 | 500,789,940 | 750,000 | 38.9114 | 1,287,001,488 | 2008-06-30 |
| 4286 | 2008-07-25 | 500,039,940 | -360,000 | 38.8531 | 1,287,001,488 | 2008-06-30 |
| 4287 | 2008-07-24 | 500,399,940 | 1,920,000 | 38.8811 | 1,287,001,488 | 2008-06-30 |
| 4288 | 2008-07-23 | 498,479,940 | 2,040,000 | 38.7319 | 1,287,001,488 | 2008-06-30 |
| 4289 | 2008-07-22 | 496,439,940 | -300,000 | 38.5734 | 1,287,001,488 | 2008-06-30 |
| 4290 | 2008-07-21 | 496,739,940 | 810,000 | 38.5967 | 1,287,001,488 | 2008-06-30 |
| 4291 | 2008-07-18 | 495,929,940 | -570,000 | 38.5338 | 1,287,001,488 | 2008-06-30 |
| 4292 | 2008-07-17 | 496,499,940 | 3,180,000 | 38.5780 | 1,287,001,488 | 2008-06-30 |
| 4293 | 2008-07-16 | 493,319,940 | -330,000 | 38.3310 | 1,287,001,488 | 2008-06-30 |
| 4294 | 2008-07-15 | 493,649,940 | 360,000 | 38.3566 | 1,287,001,488 | 2008-06-30 |
| 4295 | 2008-07-14 | 493,289,940 | -1,080,000 | 38.3286 | 1,287,001,488 | 2008-06-30 |
| 4296 | 2008-07-11 | 494,369,940 | 7,890,000 | 38.4125 | 1,287,001,488 | 2008-06-30 |
| 4297 | 2008-07-10 | 486,479,940 | 1,050,000 | 37.7995 | 1,287,001,488 | 2008-06-30 |
| 4298 | 2008-07-09 | 485,429,940 | 209,920 | 37.7179 | 1,287,001,488 | 2008-06-30 |
| 4299 | 2008-07-08 | 485,220,020 | -630,000 | 37.7016 | 1,287,001,488 | 2008-06-30 |
| 4300 | 2008-07-07 | 485,850,020 | 150,000 | 37.7505 | 1,287,001,488 | 2008-06-30 |
| 4301 | 2008-07-04 | 485,700,020 | 2,490,000 | 37.7389 | 1,287,001,488 | 2008-06-30 |
| 4302 | 2008-07-03 | 483,210,020 | 1,260,000 | 37.5454 | 1,287,001,488 | 2008-06-30 |
| 4303 | 2008-07-02 | 481,950,020 | 1,440,000 | 37.4475 | 1,287,001,488 | 2008-06-30 |
| 4304 | 2008-06-30 | 480,510,020 | 15,240,000 | 37.3356 | 1,287,001,488 | 2008-06-30 |
| 4305 | 2008-06-27 | 465,270,020 | -2,340,000 | 37.3111 | 1,247,001,488 | 2008-05-31 |
| 4306 | 2008-06-26 | 467,610,020 | -60,000 | 37.4988 | 1,247,001,488 | 2008-05-31 |
| 4307 | 2008-06-25 | 467,670,020 | -1,140,000 | 37.5036 | 1,247,001,488 | 2008-05-31 |
| 4308 | 2008-06-24 | 468,810,020 | 5,550,000 | 37.5950 | 1,247,001,488 | 2008-05-31 |
| 4309 | 2008-06-23 | 463,260,020 | -25,380,000 | 37.1499 | 1,247,001,488 | 2008-05-31 |
| 4310 | 2008-06-20 | 488,640,020 | -3,630,000 | 39.1852 | 1,247,001,488 | 2008-05-31 |
| 4311 | 2008-06-19 | 492,270,020 | -600,000 | 39.4763 | 1,247,001,488 | 2008-05-31 |
| 4312 | 2008-06-18 | 492,870,020 | -510,000 | 39.5244 | 1,247,001,488 | 2008-05-31 |
| 4313 | 2008-06-17 | 493,380,020 | -480,000 | 39.5653 | 1,247,001,488 | 2008-05-31 |
| 4314 | 2008-06-16 | 493,860,020 | -2,340,000 | 39.6038 | 1,247,001,488 | 2008-05-31 |
| 4315 | 2008-06-13 | 496,200,020 | 3,690,000 | 39.7915 | 1,247,001,488 | 2008-05-31 |
| 4316 | 2008-06-12 | 492,510,020 | 4,350,000 | 39.4955 | 1,247,001,488 | 2008-05-31 |
| 4317 | 2008-06-11 | 488,160,020 | 870,000 | 39.1467 | 1,247,001,488 | 2008-05-31 |
| 4318 | 2008-06-10 | 487,290,020 | -7,860,000 | 39.0769 | 1,247,001,488 | 2008-05-31 |
| 4319 | 2008-06-06 | 495,150,020 | 0 | 39.7073 | 1,247,001,488 | 2008-05-31 |
| 4320 | 2008-06-05 | 495,150,020 | 0 | 39.7073 | 1,247,001,488 | 2008-05-31 |
| 4321 | 2008-06-04 | 495,150,020 | 0 | 39.7073 | 1,247,001,488 | 2008-05-31 |
| 4322 | 2008-06-03 | 495,150,020 | 630,000 | 39.7073 | 1,247,001,488 | 2008-05-31 |
| 4323 | 2008-06-02 | 494,520,020 | 0 | 39.6567 | 1,247,001,488 | 2008-05-31 |
| 4324 | 2008-05-30 | 494,520,020 | -180,000 | 39.6567 | 1,247,001,488 | 2008-04-30 |
| 4325 | 2008-05-29 | 494,700,020 | 0 | 39.6712 | 1,247,001,488 | 2008-04-30 |
| 4326 | 2008-05-28 | 494,700,020 | 960,000 | 39.6712 | 1,247,001,488 | 2008-04-30 |
| 4327 | 2008-05-27 | 493,740,020 | 390,000 | 39.5942 | 1,247,001,488 | 2008-04-30 |
| 4328 | 2008-05-26 | 493,350,020 | -660,000 | 39.5629 | 1,247,001,488 | 2008-04-30 |
| 4329 | 2008-05-23 | 494,010,020 | -120,000 | 39.6158 | 1,247,001,488 | 2008-04-30 |
| 4330 | 2008-05-22 | 494,130,020 | -3,000,000 | 39.6255 | 1,247,001,488 | 2008-04-30 |
| 4331 | 2008-05-21 | 497,130,020 | -2,100,000 | 39.8660 | 1,247,001,488 | 2008-04-30 |
| 4332 | 2008-05-20 | 499,230,020 | 900,000 | 40.0344 | 1,247,001,488 | 2008-04-30 |
| 4333 | 2008-05-19 | 498,330,020 | -330,000 | 39.9623 | 1,247,001,488 | 2008-04-30 |
| 4334 | 2008-05-16 | 498,660,020 | -480,000 | 39.9887 | 1,247,001,488 | 2008-04-30 |
| 4335 | 2008-05-15 | 499,140,020 | 150,000 | 40.0272 | 1,247,001,488 | 2008-04-30 |
| 4336 | 2008-05-14 | 498,990,020 | 1,410,000 | 40.0152 | 1,247,001,488 | 2008-04-30 |
| 4337 | 2008-05-13 | 497,580,020 | 450,000 | 39.9021 | 1,247,001,488 | 2008-04-30 |
| 4338 | 2008-05-09 | 497,130,020 | 1,320,000 | 39.8660 | 1,247,001,488 | 2008-04-30 |
| 4339 | 2008-05-08 | 495,810,020 | 1,230,000 | 39.7602 | 1,247,001,488 | 2008-04-30 |
| 4340 | 2008-05-07 | 494,580,020 | -2,370,000 | 39.6615 | 1,247,001,488 | 2008-04-30 |
| 4341 | 2008-05-06 | 496,950,020 | -300,000 | 39.8516 | 1,247,001,488 | 2008-04-30 |
| 4342 | 2008-05-05 | 497,250,020 | 600,000 | 39.8757 | 1,247,001,488 | 2008-04-30 |
| 4343 | 2008-05-02 | 496,650,020 | -180,000 | 39.8275 | 1,247,001,488 | 2008-04-30 |
| 4344 | 2008-04-30 | 496,830,020 | -1,500,000 | 39.8420 | 1,247,001,488 | 2008-04-30 |
| 4345 | 2008-04-29 | 498,330,020 | 870,000 | 39.9623 | 1,247,001,488 | 2008-03-31 |
| 4346 | 2008-04-28 | 497,460,020 | 0 | 39.8925 | 1,247,001,488 | 2008-03-31 |
| 4347 | 2008-04-25 | 497,460,020 | 780,000 | 39.8925 | 1,247,001,488 | 2008-03-31 |
| 4348 | 2008-04-24 | 496,680,020 | -450,000 | 39.8299 | 1,247,001,488 | 2008-03-31 |
| 4349 | 2008-04-23 | 497,130,020 | 690,000 | 39.8660 | 1,247,001,488 | 2008-03-31 |
| 4350 | 2008-04-22 | 496,440,020 | 1,710,000 | 39.8107 | 1,247,001,488 | 2008-03-31 |
| 4351 | 2008-04-21 | 494,730,020 | 2,790,000 | 39.6736 | 1,247,001,488 | 2008-03-31 |
| 4352 | 2008-04-18 | 491,940,020 | 2,670,000 | 39.4498 | 1,247,001,488 | 2008-03-31 |
| 4353 | 2008-04-17 | 489,270,020 | 1,050,000 | 39.2357 | 1,247,001,488 | 2008-03-31 |
| 4354 | 2008-04-16 | 488,220,020 | 630,000 | 39.1515 | 1,247,001,488 | 2008-03-31 |
| 4355 | 2008-04-15 | 487,590,020 | 300,000 | 39.1010 | 1,247,001,488 | 2008-03-31 |
| 4356 | 2008-04-14 | 487,290,020 | 1,380,000 | 39.0769 | 1,247,001,488 | 2008-03-31 |
| 4357 | 2008-04-11 | 485,910,020 | -900,000 | 38.9663 | 1,247,001,488 | 2008-03-31 |
| 4358 | 2008-04-10 | 486,810,020 | 1,110,000 | 39.0384 | 1,247,001,488 | 2008-03-31 |
| 4359 | 2008-04-09 | 485,700,020 | -120,000 | 38.9494 | 1,247,001,488 | 2008-03-31 |
| 4360 | 2008-04-08 | 485,820,020 | -120,000 | 38.9591 | 1,247,001,488 | 2008-03-31 |
| 4361 | 2008-04-07 | 485,940,020 | 32,800 | 38.9687 | 1,247,001,488 | 2008-03-31 |
| 4362 | 2008-04-03 | 485,907,220 | 510,000 | 38.9660 | 1,247,001,488 | 2008-03-31 |
| 4363 | 2008-04-02 | 485,397,220 | 1,080,000 | 38.9252 | 1,247,001,488 | 2008-03-31 |
| 4364 | 2008-04-01 | 484,317,220 | -4,020,000 | 38.8385 | 1,247,001,488 | 2008-03-31 |
| 4365 | 2008-03-31 | 488,337,220 | -3,660,000 | 39.1609 | 1,247,001,488 | 2008-03-31 |
| 4366 | 2008-03-28 | 491,997,220 | -480,000 | 39.4544 | 1,247,001,488 | 2008-03-05 |
| 4367 | 2008-03-27 | 492,477,220 | -1,590,000 | 39.4929 | 1,247,001,488 | 2008-03-05 |
| 4368 | 2008-03-26 | 494,067,220 | -6,060,000 | 39.6204 | 1,247,001,488 | 2008-03-05 |
| 4369 | 2008-03-25 | 500,127,220 | -2,490,000 | 40.1064 | 1,247,001,488 | 2008-03-05 |
| 4370 | 2008-03-20 | 502,617,220 | 570,000 | 40.3061 | 1,247,001,488 | 2008-03-05 |
| 4371 | 2008-03-19 | 502,047,220 | -300,000 | 40.2604 | 1,247,001,488 | 2008-03-05 |
| 4372 | 2008-03-18 | 502,347,220 | -252,000 | 40.2844 | 1,247,001,488 | 2008-03-05 |
| 4373 | 2008-03-17 | 502,599,220 | -780,000 | 40.3046 | 1,247,001,488 | 2008-03-05 |
| 4374 | 2008-03-14 | 503,379,220 | 1,260,000 | 40.3672 | 1,247,001,488 | 2008-03-05 |
| 4375 | 2008-03-13 | 502,119,220 | -700,000 | 40.2661 | 1,247,001,488 | 2008-03-05 |
| 4376 | 2008-03-12 | 502,819,220 | 600,000 | 40.3223 | 1,247,001,488 | 2008-03-05 |
| 4377 | 2008-03-11 | 502,219,220 | 210,000 | 40.2741 | 1,247,001,488 | 2008-03-05 |
| 4378 | 2008-03-10 | 502,009,220 | 180,000 | 40.2573 | 1,247,001,488 | 2008-03-05 |
| 4379 | 2008-03-07 | 501,829,220 | 90,000 | 40.2429 | 1,247,001,488 | 2008-03-05 |
| 4380 | 2008-03-06 | 501,739,220 | 4,950,000 | 40.2357 | 1,247,001,488 | 2008-03-05 |
| 4381 | 2008-03-05 | 496,789,220 | 120,000 | 39.8387 | 1,247,001,488 | 2008-03-05 |
| 4382 | 2008-03-04 | 496,669,220 | -180,000 | 45.2752 | 1,097,001,488 | 2008-02-29 |
| 4383 | 2008-03-03 | 496,849,220 | -720,000 | 45.2916 | 1,097,001,488 | 2008-02-29 |
| 4384 | 2008-02-29 | 497,569,220 | 30,000 | 45.3572 | 1,097,001,488 | 2008-02-29 |
| 4385 | 2008-02-28 | 497,539,220 | -150,000 | 45.3545 | 1,097,001,488 | 2008-01-31 |
| 4386 | 2008-02-27 | 497,689,220 | 900,000 | 45.3681 | 1,097,001,488 | 2008-01-31 |
| 4387 | 2008-02-26 | 496,789,220 | -240,000 | 45.2861 | 1,097,001,488 | 2008-01-31 |
| 4388 | 2008-02-25 | 497,029,220 | -1,200,000 | 45.3080 | 1,097,001,488 | 2008-01-31 |
| 4389 | 2008-02-22 | 498,229,220 | 0 | 45.4174 | 1,097,001,488 | 2008-01-31 |
| 4390 | 2008-02-21 | 498,229,220 | 0 | 45.4174 | 1,097,001,488 | 2008-01-31 |
| 4391 | 2008-02-20 | 498,229,220 | 690,000 | 45.4174 | 1,097,001,488 | 2008-01-31 |
| 4392 | 2008-02-19 | 497,539,220 | -300,000 | 45.3545 | 1,097,001,488 | 2008-01-31 |
| 4393 | 2008-02-18 | 497,839,220 | -780,000 | 45.3818 | 1,097,001,488 | 2008-01-31 |
| 4394 | 2008-02-15 | 498,619,220 | -420,000 | 45.4529 | 1,097,001,488 | 2008-01-31 |
| 4395 | 2008-02-14 | 499,039,220 | 360,000 | 45.4912 | 1,097,001,488 | 2008-01-31 |
| 4396 | 2008-02-13 | 498,679,220 | -720,000 | 45.4584 | 1,097,001,488 | 2008-01-31 |
| 4397 | 2008-02-12 | 499,399,220 | -1,860,000 | 45.5240 | 1,097,001,488 | 2008-01-31 |
| 4398 | 2008-02-11 | 501,259,220 | 0 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4399 | 2008-02-06 | 501,259,220 | 0 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4400 | 2008-02-05 | 501,259,220 | 0 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4401 | 2008-02-04 | 501,259,220 | 0 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4402 | 2008-02-01 | 501,259,220 | 0 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4403 | 2008-01-31 | 501,259,220 | 90,000 | 45.6936 | 1,097,001,488 | 2008-01-31 |
| 4404 | 2008-01-30 | 501,169,220 | 0 | 45.6854 | 1,097,001,488 | 2007-12-31 |
| 4405 | 2008-01-29 | 501,169,220 | -480,000 | 45.6854 | 1,097,001,488 | 2007-12-31 |
| 4406 | 2008-01-28 | 501,649,220 | -180,000 | 45.7291 | 1,097,001,488 | 2007-12-31 |
| 4407 | 2008-01-25 | 501,829,220 | 30,000 | 45.7455 | 1,097,001,488 | 2007-12-31 |
| 4408 | 2008-01-24 | 501,799,220 | -50,000 | 45.7428 | 1,097,001,488 | 2007-12-31 |
| 4409 | 2008-01-23 | 501,849,220 | 1,200 | 45.7474 | 1,097,001,488 | 2007-12-31 |
| 4410 | 2008-01-22 | 501,848,020 | 480,000 | 45.7473 | 1,097,001,488 | 2007-12-31 |
| 4411 | 2008-01-21 | 501,368,020 | 660,000 | 45.7035 | 1,097,001,488 | 2007-12-31 |
| 4412 | 2008-01-18 | 500,708,020 | -150,000 | 45.6433 | 1,097,001,488 | 2007-12-31 |
| 4413 | 2008-01-17 | 500,858,020 | 510,000 | 45.6570 | 1,097,001,488 | 2007-12-31 |
| 4414 | 2008-01-16 | 500,348,020 | 2,010,000 | 45.6105 | 1,097,001,488 | 2007-12-31 |
| 4415 | 2008-01-15 | 498,338,020 | -150,000 | 45.4273 | 1,097,001,488 | 2007-12-31 |
| 4416 | 2008-01-14 | 498,488,020 | -360,000 | 45.4410 | 1,097,001,488 | 2007-12-31 |
| 4417 | 2008-01-11 | 498,848,020 | 330,000 | 45.4738 | 1,097,001,488 | 2007-12-31 |
| 4418 | 2008-01-10 | 498,518,020 | -330,000 | 45.4437 | 1,097,001,488 | 2007-12-31 |
| 4419 | 2008-01-09 | 498,848,020 | 300,000 | 45.4738 | 1,097,001,488 | 2007-12-31 |
| 4420 | 2008-01-08 | 498,548,020 | 690,000 | 45.4464 | 1,097,001,488 | 2007-12-31 |
| 4421 | 2008-01-07 | 497,858,020 | 30,000 | 45.3835 | 1,097,001,488 | 2007-12-31 |
| 4422 | 2008-01-04 | 497,828,020 | 0 | 45.3808 | 1,097,001,488 | 2007-12-31 |
| 4423 | 2008-01-03 | 497,828,020 | 61,440,000 | 45.3808 | 1,097,001,488 | 2007-12-31 |
| 4424 | 2008-01-02 | 436,388,020 | 1,110,000 | 39.7801 | 1,097,001,488 | 2007-12-31 |
| 4425 | 2007-12-31 | 435,278,020 | 0 | 39.6789 | 1,097,001,488 | 2007-12-31 |
| 4426 | 2007-12-28 | 435,278,020 | -870,000 | 39.6789 | 1,097,001,488 | 2007-11-30 |
| 4427 | 2007-12-27 | 436,148,020 | -240,000 | 39.7582 | 1,097,001,488 | 2007-11-30 |
| 4428 | 2007-12-24 | 436,388,020 | 0 | 39.7801 | 1,097,001,488 | 2007-11-30 |
| 4429 | 2007-12-21 | 436,388,020 | 30,000 | 39.7801 | 1,097,001,488 | 2007-11-30 |
| 4430 | 2007-12-20 | 436,358,020 | 34,210,000 | 39.7773 | 1,097,001,488 | 2007-11-30 |
| 4431 | 2007-12-19 | 402,148,020 | 150,000 | 36.6588 | 1,097,001,488 | 2007-11-30 |
| 4432 | 2007-12-18 | 401,998,020 | 780,000 | 36.6452 | 1,097,001,488 | 2007-11-30 |
| 4433 | 2007-12-17 | 401,218,020 | -150,000 | 36.5741 | 1,097,001,488 | 2007-11-30 |
| 4434 | 2007-12-14 | 401,368,020 | 30,000 | 36.5877 | 1,097,001,488 | 2007-11-30 |
| 4435 | 2007-12-13 | 401,338,020 | 300,000 | 36.5850 | 1,097,001,488 | 2007-11-30 |
| 4436 | 2007-12-12 | 401,038,020 | 1,110,000 | 36.5577 | 1,097,001,488 | 2007-11-30 |
| 4437 | 2007-12-11 | 399,928,020 | 390,000 | 36.4565 | 1,097,001,488 | 2007-11-30 |
| 4438 | 2007-12-10 | 399,538,020 | 1,860,000 | 36.4209 | 1,097,001,488 | 2007-11-30 |
| 4439 | 2007-12-07 | 397,678,020 | 1,680,000 | 36.2514 | 1,097,001,488 | 2007-11-30 |
| 4440 | 2007-12-06 | 395,998,020 | -330,000 | 36.0982 | 1,097,001,488 | 2007-11-30 |
| 4441 | 2007-12-05 | 396,328,020 | 1,020,000 | 36.1283 | 1,097,001,488 | 2007-11-30 |
| 4442 | 2007-12-04 | 395,308,020 | 540,000 | 36.0353 | 1,097,001,488 | 2007-11-30 |
| 4443 | 2007-12-03 | 394,768,020 | 180,000 | 35.9861 | 1,097,001,488 | 2007-11-30 |
| 4444 | 2007-11-30 | 394,588,020 | 270,000 | 35.9697 | 1,097,001,488 | 2007-11-30 |
| 4445 | 2007-11-29 | 394,318,020 | 1,860,000 | 35.9451 | 1,097,001,488 | 2007-10-31 |
| 4446 | 2007-11-28 | 392,458,020 | -360,000 | 35.7755 | 1,097,001,488 | 2007-10-31 |
| 4447 | 2007-11-27 | 392,818,020 | -30,000 | 35.8083 | 1,097,001,488 | 2007-10-31 |
| 4448 | 2007-11-26 | 392,848,020 | 540,000 | 35.8111 | 1,097,001,488 | 2007-10-31 |
| 4449 | 2007-11-23 | 392,308,020 | 240,000 | 35.7618 | 1,097,001,488 | 2007-10-31 |
| 4450 | 2007-11-22 | 392,068,020 | 570,000 | 35.7400 | 1,097,001,488 | 2007-10-31 |
| 4451 | 2007-11-21 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4452 | 2007-11-20 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4453 | 2007-11-19 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4454 | 2007-11-16 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4455 | 2007-11-15 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4456 | 2007-11-14 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4457 | 2007-11-13 | 391,498,020 | 0 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4458 | 2007-11-12 | 391,498,020 | -360,000 | 35.6880 | 1,097,001,488 | 2007-10-31 |
| 4459 | 2007-11-09 | 391,858,020 | 840,000 | 35.7208 | 1,097,001,488 | 2007-10-31 |
| 4460 | 2007-11-08 | 391,018,020 | -2,190,000 | 35.6443 | 1,097,001,488 | 2007-10-31 |
| 4461 | 2007-11-07 | 393,208,020 | 240,000 | 35.8439 | 1,097,001,488 | 2007-10-31 |
| 4462 | 2007-11-06 | 392,968,020 | 270,000 | 35.8220 | 1,097,001,488 | 2007-10-31 |
| 4463 | 2007-11-05 | 392,698,020 | 510,000 | 35.7974 | 1,097,001,488 | 2007-10-31 |
| 4464 | 2007-11-02 | 392,188,020 | -360,000 | 35.7509 | 1,097,001,488 | 2007-10-31 |
| 4465 | 2007-11-01 | 392,548,020 | 1,200,000 | 35.7837 | 1,097,001,488 | 2007-10-31 |
| 4466 | 2007-10-31 | 391,348,020 | -540,000 | 35.6743 | 1,097,001,488 | 2007-10-31 |
| 4467 | 2007-10-30 | 391,888,020 | 2,580,000 | 35.7236 | 1,097,001,488 | 2007-09-30 |
| 4468 | 2007-10-29 | 389,308,020 | -960,000 | 35.4884 | 1,097,001,488 | 2007-09-30 |
| 4469 | 2007-10-26 | 390,268,020 | -150,000 | 35.5759 | 1,097,001,488 | 2007-09-30 |
| 4470 | 2007-10-25 | 390,418,020 | -210,000 | 35.5896 | 1,097,001,488 | 2007-09-30 |
| 4471 | 2007-10-24 | 390,628,020 | -1,590,000 | 35.6087 | 1,097,001,488 | 2007-09-30 |
| 4472 | 2007-10-23 | 392,218,020 | -960,000 | 35.7536 | 1,097,001,488 | 2007-09-30 |
| 4473 | 2007-10-22 | 393,178,020 | -3,330,000 | 35.8412 | 1,097,001,488 | 2007-09-30 |
| 4474 | 2007-10-18 | 396,508,020 | 48,710,000 | 36.1447 | 1,097,001,488 | 2007-09-30 |
| 4475 | 2007-10-17 | 347,798,020 | -30,000 | 31.7044 | 1,097,001,488 | 2007-09-30 |
| 4476 | 2007-10-16 | 347,828,020 | 0 | 31.7072 | 1,097,001,488 | 2007-09-30 |
| 4477 | 2007-10-15 | 347,828,020 | 450,000 | 31.7072 | 1,097,001,488 | 2007-09-30 |
| 4478 | 2007-10-12 | 347,378,020 | 1,230,000 | 31.6661 | 1,097,001,488 | 2007-09-30 |
| 4479 | 2007-10-11 | 346,148,020 | 60,000 | 31.5540 | 1,097,001,488 | 2007-09-30 |
| 4480 | 2007-10-10 | 346,088,020 | 330,000 | 31.5485 | 1,097,001,488 | 2007-09-30 |
| 4481 | 2007-10-09 | 345,758,020 | -2,340,000 | 31.5185 | 1,097,001,488 | 2007-09-30 |
| 4482 | 2007-10-08 | 348,098,020 | -90,000 | 31.7318 | 1,097,001,488 | 2007-09-30 |
| 4483 | 2007-10-05 | 348,188,020 | -2,430,000 | 31.7400 | 1,097,001,488 | 2007-09-30 |
| 4484 | 2007-10-04 | 350,618,020 | 150,000 | 31.9615 | 1,097,001,488 | 2007-09-30 |
| 4485 | 2007-10-03 | 350,468,020 | -1,650,000 | 31.9478 | 1,097,001,488 | 2007-09-30 |
| 4486 | 2007-10-02 | 352,118,020 | -90,000 | 32.0982 | 1,097,001,488 | 2007-09-30 |
| 4487 | 2007-09-28 | 352,208,020 | 540,000 | 32.1064 | 1,097,001,488 | 2007-08-31 |
| 4488 | 2007-09-27 | 351,668,020 | 1,230,000 | 32.0572 | 1,097,001,488 | 2007-08-31 |
| 4489 | 2007-09-25 | 350,438,020 | -810,000 | 31.9451 | 1,097,001,488 | 2007-08-31 |
| 4490 | 2007-09-24 | 351,248,020 | 31,730,000 | 32.0189 | 1,097,001,488 | 2007-08-31 |
| 4491 | 2007-09-21 | 319,518,020 | 1,920,000 | 29.1265 | 1,097,001,488 | 2007-08-31 |
| 4492 | 2007-09-20 | 317,598,020 | 900,000 | 28.9515 | 1,097,001,488 | 2007-08-31 |
| 4493 | 2007-09-19 | 316,698,020 | 540,000 | 28.8694 | 1,097,001,488 | 2007-08-31 |
| 4494 | 2007-09-18 | 316,158,020 | -1,080,000 | 28.8202 | 1,097,001,488 | 2007-08-31 |
| 4495 | 2007-09-17 | 317,238,020 | -1,350,000 | 28.9186 | 1,097,001,488 | 2007-08-31 |
| 4496 | 2007-09-14 | 318,588,020 | -120,000 | 29.0417 | 1,097,001,488 | 2007-08-31 |
| 4497 | 2007-09-13 | 318,708,020 | 930,000 | 29.0527 | 1,097,001,488 | 2007-08-31 |
| 4498 | 2007-09-12 | 317,778,020 | -420,000 | 28.9679 | 1,097,001,488 | 2007-08-31 |
| 4499 | 2007-09-11 | 318,198,020 | 480,000 | 29.0062 | 1,097,001,488 | 2007-08-31 |
| 4500 | 2007-09-10 | 317,718,020 | 60,000 | 28.9624 | 1,097,001,488 | 2007-08-31 |
| 4501 | 2007-09-07 | 317,658,020 | -210,000 | 28.9569 | 1,097,001,488 | 2007-08-31 |
| 4502 | 2007-09-06 | 317,868,020 | 1,470,000 | 28.9761 | 1,097,001,488 | 2007-08-31 |
| 4503 | 2007-09-05 | 316,398,020 | -1,655,520 | 28.8421 | 1,097,001,488 | 2007-08-31 |
| 4504 | 2007-09-04 | 318,053,540 | 690,000 | 28.9930 | 1,097,001,488 | 2007-08-31 |
| 4505 | 2007-09-03 | 317,363,540 | 840,000 | 28.9301 | 1,097,001,488 | 2007-08-31 |
| 4506 | 2007-08-31 | 316,523,540 | 1,530,000 | 28.8535 | 1,097,001,488 | 2007-08-31 |
| 4507 | 2007-08-30 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4508 | 2007-08-29 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4509 | 2007-08-28 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4510 | 2007-08-27 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4511 | 2007-08-24 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4512 | 2007-08-23 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4513 | 2007-08-22 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4514 | 2007-08-21 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4515 | 2007-08-20 | 314,993,540 | 0 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4516 | 2007-08-17 | 314,993,540 | -210,000 | 28.7140 | 1,097,001,488 | 2007-07-31 |
| 4517 | 2007-08-16 | 315,203,540 | 1,680,000 | 28.7332 | 1,097,001,488 | 2007-07-31 |
| 4518 | 2007-08-15 | 313,523,540 | -2,040,000 | 28.5800 | 1,097,001,488 | 2007-07-31 |
| 4519 | 2007-08-14 | 315,563,540 | -1,710,000 | 28.7660 | 1,097,001,488 | 2007-07-31 |
| 4520 | 2007-08-13 | 317,273,540 | 750,000 | 28.9219 | 1,097,001,488 | 2007-07-31 |
| 4521 | 2007-08-10 | 316,523,540 | 1,830,000 | 28.8535 | 1,097,001,488 | 2007-07-31 |
| 4522 | 2007-08-09 | 314,693,540 | -600,000 | 28.6867 | 1,097,001,488 | 2007-07-31 |
| 4523 | 2007-08-08 | 315,293,540 | -1,570,800 | 28.7414 | 1,097,001,488 | 2007-07-31 |
| 4524 | 2007-08-07 | 316,864,340 | 1,920,000 | 28.8846 | 1,097,001,488 | 2007-07-31 |
| 4525 | 2007-08-06 | 314,944,340 | 720,000 | 28.7096 | 1,097,001,488 | 2007-07-31 |
| 4526 | 2007-08-03 | 314,224,340 | 4,170,000 | 28.6439 | 1,097,001,488 | 2007-07-31 |
| 4527 | 2007-08-02 | 310,054,340 | -2,220,000 | 28.2638 | 1,097,001,488 | 2007-07-31 |
| 4528 | 2007-08-01 | 312,274,340 | 1,860,000 | 28.4662 | 1,097,001,488 | 2007-07-31 |
| 4529 | 2007-07-31 | 310,414,340 | 5,700,000 | 28.2966 | 1,097,001,488 | 2007-07-31 |
| 4530 | 2007-07-30 | 304,714,340 | 3,480,000 | 27.7770 | 1,097,001,488 | 2007-06-30 |
| 4531 | 2007-07-27 | 301,234,340 | 2,160,000 | 27.4598 | 1,097,001,488 | 2007-06-30 |
| 4532 | 2007-07-26 | 299,074,340 | 1,980,000 | 27.2629 | 1,097,001,488 | 2007-06-30 |
| 4533 | 2007-07-25 | 297,094,340 | 1,410,000 | 27.0824 | 1,097,001,488 | 2007-06-30 |
| 4534 | 2007-07-24 | 295,684,340 | 5,907,600 | 26.9539 | 1,097,001,488 | 2007-06-30 |
| 4535 | 2007-07-23 | 289,776,740 | 90,000 | 26.4153 | 1,097,001,488 | 2007-06-30 |
| 4536 | 2007-07-20 | 289,686,740 | 6,150,000 | 26.4071 | 1,097,001,488 | 2007-06-30 |
| 4537 | 2007-07-19 | 283,536,740 | -7,230,000 | 25.8465 | 1,097,001,488 | 2007-06-30 |
| 4538 | 2007-07-18 | 290,766,740 | -360,000 | 26.5056 | 1,097,001,488 | 2007-06-30 |
| 4539 | 2007-07-17 | 291,126,740 | -1,440,000 | 26.5384 | 1,097,001,488 | 2007-06-30 |
| 4540 | 2007-07-16 | 292,566,740 | -5,250,000 | 26.6697 | 1,097,001,488 | 2007-06-30 |
| 4541 | 2007-07-13 | 297,816,740 | -120,000 | 27.1483 | 1,097,001,488 | 2007-06-30 |
| 4542 | 2007-07-12 | 297,936,740 | 2,610,000 | 27.1592 | 1,097,001,488 | 2007-06-30 |
| 4543 | 2007-07-11 | 295,326,740 | -30,000 | 26.9213 | 1,097,001,488 | 2007-06-30 |
| 4544 | 2007-07-10 | 295,356,740 | -1,770,000 | 26.9240 | 1,097,001,488 | 2007-06-30 |
| 4545 | 2007-07-09 | 297,126,740 | 1,380,000 | 27.0854 | 1,097,001,488 | 2007-06-30 |
| 4546 | 2007-07-06 | 295,746,740 | -600,000 | 26.9596 | 1,097,001,488 | 2007-06-30 |
| 4547 | 2007-07-05 | 296,346,740 | 44,082,800 | 27.0143 | 1,097,001,488 | 2007-06-30 |
| 4548 | 2007-07-04 | 252,263,940 | 900,000 | 22.9958 | 1,097,001,488 | 2007-06-30 |
| 4549 | 2007-07-03 | 251,363,940 | -1,920,000 | 22.9137 | 1,097,001,488 | 2007-06-30 |
| 4550 | 2007-06-29 | 253,283,940 | -2,824,000 | 25.0503 | 1,011,101,488 | 2007-05-31 |
| 4551 | 2007-06-28 | 256,107,940 | 1,650,000 | 25.3296 | 1,011,101,488 | 2007-05-31 |
| 4552 | 2007-06-27 | 254,457,940 | 5,070,000 | 25.1664 | 1,011,101,488 | 2007-05-31 |
| 4553 | 2007-06-26 | 249,387,940 | 24.6650 | 1,011,101,488 | 2007-05-31 |
Copyright & disclaimer, Privacy policy